{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128050,"rows_kept":128050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817711,138.03,75849.97,0.0,-0.29821,3e-05,27.53315]
[1779868817785,138.03,75849.5,0.0,-0.29823,3e-05,27.5336]
[1779868823490,138.03,75849.52,0.0,-0.29823,3e-05,27.53358]
[1779868828540,138.03,75849.79,0.0,-0.29822,3e-05,27.53332]
[1779868833579,138.03,75850.96,0.0,-0.29817,3e-05,27.52931]
[1779868838620,138.03,75851.46,0.0,-0.29815,3e-05,27.52883]
[1779868843655,138.03,75852.82,0.0,-0.29811,3e-05,27.52751]
[1779868846456,45.0,75843.7767,0.0,-0.07713,4e-05,11.48072]
[1779868851461,44.89,75845.3667,0.0,-0.0766,4e-05,11.42082]
[1779868856466,44.8,75846.68,0.0,-0.07613,4e-05,11.36689]
[1779868861471,44.71,75847.3583,0.0,-0.07571,4e-05,11.32009]
[1779868866476,44.63,75856.645,0.0,-0.07499,4e-05,11.23918]
[1779868871481,44.56,75865.5933,0.0,-0.07432,4e-05,11.1635]
[1779868876486,44.5,75873.2583,0.0,-0.07373,4e-05,11.0969]
[1779868881925,44.43,75874.22,0.0,-0.07339,4e-05,11.05723]
[1779868887497,44.37,75876.1183,0.0,-0.07308,4e-05,11.02233]
[1779868893004,44.32,75876.1183,0.0,-0.07282,4e-05,10.99077]
[1779868898039,44.28,75887.94,0.0,-0.07217,4e-05,10.91739]
[1779868903074,44.24,75888.3867,0.0,-0.07198,4e-05,10.89601]
[1779868908110,44.2,75888.6033,0.0,-0.07182,4e-05,10.87746]
[1779868913146,44.17,75888.6217,0.0,-0.07168,4e-05,10.86145]
[1779868918528,44.14,75889.865,0.0,-0.07151,4e-05,10.84157]
[1779868924223,44.11,75890.4433,0.0,-0.07136,4e-05,10.82349]
[1779868929258,44.09,75898.9567,0.0,-0.07093,4e-05,10.7746]
[1779868934293,44.07,75902.8367,0.0,-0.07069,4e-05,10.74718]
[1779868939328,44.05,75902.9667,0.0,-0.0706,4e-05,10.73727]
[1779868944363,44.04,75910.93,0.0,-0.07022,4e-05,10.69413]
[1779868949398,44.02,75908.865,0.0,-0.07024,4e-05,10.69561]
[1779868954433,44.01,75908.9233,0.0,-0.07016,4e-05,10.68563]
[1779868959468,43.99,75899.5217,0.0,-0.07047,4e-05,10.7205]
[1779868964503,43.98,75896.9317,0.0,-0.07052,4e-05,10.72622]
[1779868969538,43.97,75892.3883,0.0,-0.07065,4e-05,10.74111]
[1779868974573,43.97,75887.9067,0.0,-0.07079,4e-05,10.75631]
[1779868979593,43.96,75890.4067,0.0,-0.07066,4e-05,10.74136]
[1779868984598,43.95,75890.405,0.0,-0.07063,4e-05,10.73774]
[1779868989603,43.94,75895.63,0.0,-0.0704,4e-05,10.71154]
[1779868994608,43.94,75896.9533,0.0,-0.07032,4e-05,10.70273]
[1779868999613,43.93,75895.6083,0.0,-0.07035,4e-05,10.70594]
[1779869004618,43.93,75892.9433,0.0,-0.07043,4e-05,10.71527]
[1779869009623,43.92,75893.6733,0.0,-0.07039,4e-05,10.71001]
[1779869014628,43.92,75892.7767,0.0,-0.07039,4e-05,10.70927]
[1779869019633,43.92,75891.2467,0.0,-0.07044,4e-05,10.71443]
[1779869024638,43.92,75890.7183,0.0,-0.07044,4e-05,10.71542]
[1779869029643,43.91,75889.4333,0.0,-0.07048,4e-05,10.71993]
[1779869034648,43.91,75874.9817,0.0,-0.07104,4e-05,10.78244]
[1779869039653,43.91,75871.6483,0.0,-0.07116,4e-05,10.79629]
[1779869044658,43.91,75879.535,0.0,-0.07085,4e-05,10.76089]
[1779869050185,43.91,75878.9317,0.0,-0.07087,4e-05,10.76294]
[1779869050281,43.91,75878.9317,0.0,-0.07086,4e-05,10.76283]
[1779869051177,43.91,75878.9317,0.0,-0.07086,4e-05,10.76283]
[1779869051278,43.92,75878.9317,0.0,-0.07093,4e-05,10.76997]
[1779869057150,43.67,75885.2,0.0,-0.0696,4e-05,10.6152]
[1779869062185,43.51,75888.475,0.0,-0.06876,4e-05,10.5172]
[1779869067223,43.38,75891.0467,0.0,-0.06809,4e-05,10.43808]
[1779869072258,43.27,75890.375,0.0,-0.06763,4e-05,10.38265]
[1779869077293,43.18,75888.385,0.0,-0.06732,4e-05,10.34555]
[1779869080231,43.15,75888.5417,0.0,-0.06718,4e-05,10.32889]
[1779869080314,43.14,75888.5417,0.0,-0.06711,4e-05,10.32144]
[1779869085352,43.12,75891.23,0.0,-0.06693,4e-05,10.2994]
[1779869090387,43.1,75893.2867,0.0,-0.06678,4e-05,10.28262]
[1779869095708,43.09,75894.9067,0.0,-0.06667,4e-05,10.26981]
[1779869101465,43.08,75897.3533,0.0,-0.06654,4e-05,10.25419]
[1779869106500,43.08,75898.55,0.0,-0.06647,4e-05,10.24637]
[1779869111536,43.08,75904.9933,0.0,-0.06624,4e-05,10.21905]
[1779869116571,43.08,75903.8833,0.0,-0.06627,4e-05,10.2233]
[1779869121606,43.08,75906.1,0.0,-0.06619,4e-05,10.21386]
[1779869126641,43.08,75906.7117,0.0,-0.06617,4e-05,10.21147]
[1779869131676,43.08,75914.5767,0.0,-0.06587,4e-05,10.17607]
[1779869136711,43.09,75916.605,0.0,-0.06582,4e-05,10.17028]
[1779869141754,43.09,75910.4517,0.0,-0.06606,4e-05,10.19793]
[1779869147761,43.09,75912.0583,0.0,-0.06601,4e-05,10.19202]
[1779869152766,43.09,75899.5783,0.0,-0.06647,4e-05,10.24509]
[1779869157771,43.08,75896.025,0.0,-0.06657,4e-05,10.2573]
[1779869162776,43.08,75891.4767,0.0,-0.06671,4e-05,10.27298]
[1779869167781,43.07,75889.6133,0.0,-0.06675,4e-05,10.27676]
[1779869172786,43.06,75886.8117,0.0,-0.06682,4e-05,10.28476]
[1779869177791,43.05,75879.305,0.0,-0.06705,4e-05,10.31174]
[1779869182796,43.04,75878.5833,0.0,-0.06703,4e-05,10.30958]
[1779869187801,43.03,75876.5,0.0,-0.06707,4e-05,10.31382]
[1779869192806,43.02,75865.8517,0.0,-0.06741,4e-05,10.35119]
[1779869197811,43.0,75864.9167,0.0,-0.06739,4e-05,10.349]
[1779869202816,42.99,75857.1083,0.0,-0.06764,4e-05,10.37761]
[1779869207820,42.98,75859.1417,0.0,-0.06751,4e-05,10.36258]
[1779869212825,42.97,75858.9067,0.0,-0.06748,4e-05,10.35898]
[1779869218288,42.96,75861.02,0.0,-0.06736,4e-05,10.3453]
[1779869224330,42.96,75861.3717,0.0,-0.06732,4e-05,10.34085]
[1779869229365,42.95,75854.7333,0.0,-0.06755,4e-05,10.3663]
[1779869234400,42.95,75857.9867,0.0,-0.0674,4e-05,10.34976]
[1779869239435,42.94,75859.6983,0.0,-0.06732,4e-05,10.34056]
[1779869244471,42.94,75855.8467,0.0,-0.06745,4e-05,10.35528]
[1779869249506,42.93,75852.0633,0.0,-0.06757,4e-05,10.36869]
[1779869254541,42.92,75841.3183,0.0,-0.06792,4e-05,10.40757]
[1779869259577,42.91,75836.475,0.0,-0.06806,4e-05,10.42319]
[1779869264612,42.9,75830.28,0.0,-0.06823,4e-05,10.44331]
[1779869269650,42.89,75830.285,0.0,-0.06818,4e-05,10.43705]
[1779869274685,42.88,75838.9117,0.0,-0.06782,4e-05,10.39606]
[1779869279719,42.88,75838.585,0.0,-0.06781,4e-05,10.395]
[1779869284755,42.87,75836.2717,0.0,-0.06788,4e-05,10.40232]
[1779869289901,42.87,75837.395,0.0,-0.06782,4e-05,10.39566]
[1779869295376,42.86,75837.735,0.0,-0.0678,4e-05,10.39281]
[1779869300868,42.86,75837.39,0.0,-0.0678,4e-05,10.39289]
[1779869305916,42.86,75836.3933,0.0,-0.06783,4e-05,10.39607]
[1779869311923,42.86,75837.7817,0.0,-0.06775,4e-05,10.38624]
[1779869316928,42.86,75837.2817,0.0,-0.06777,4e-05,10.38807]
[1779869321933,42.85,75832.4733,0.0,-0.06794,4e-05,10.40798]
[1779869326939,42.85,75831.9183,0.0,-0.06794,4e-05,10.40844]
[1779869331944,42.85,75833.4467,0.0,-0.06787,4e-05,10.39999]
[1779869336949,42.85,75833.41,0.0,-0.06786,4e-05,10.39888]
[1779869341954,42.85,75838.2817,0.0,-0.06768,4e-05,10.37771]
[1779869346959,42.85,75838.6367,0.0,-0.06767,4e-05,10.37648]
[1779869351963,42.85,75838.705,0.0,-0.06767,4e-05,10.37649]
[1779869356968,42.85,75840.2667,0.0,-0.06761,4e-05,10.36984]
[1779869361973,42.85,75842.6483,0.0,-0.06752,4e-05,10.35994]
[1779869366978,42.85,75842.205,0.0,-0.06754,4e-05,10.36266]
[1779869371983,42.85,75838.225,0.0,-0.06768,4e-05,10.37721]
[1779869376988,42.85,75835.3633,0.0,-0.06778,4e-05,10.38855]
[1779869382441,42.84,75834.8617,0.0,-0.06778,4e-05,10.38879]
[1779869387476,42.84,75831.275,0.0,-0.0679,4e-05,10.40196]
[1779869392515,42.83,75830.955,0.0,-0.06789,4e-05,10.40089]
[1779869397550,42.83,75828.3633,0.0,-0.06796,4e-05,10.40952]
[1779869402585,42.82,75826.28,0.0,-0.06802,4e-05,10.4155]
[1779869408029,42.82,75823.8067,0.0,-0.06808,4e-05,10.42286]
[1779869415036,42.81,75823.375,0.0,-0.06806,4e-05,10.42042]
[1779869420042,42.8,75823.9683,0.0,-0.06802,4e-05,10.41511]
[1779869425745,42.8,75828.39,0.0,-0.06783,4e-05,10.39383]
[1779869428767,42.8,75843.6833,0.0,-0.06726,4e-05,10.32868]
[1779869433802,42.81,75844.2583,0.0,-0.06726,4e-05,10.32707]
[1779869439062,42.82,75844.605,0.0,-0.06727,4e-05,10.32883]
[1779869444880,42.82,75839.2167,0.0,-0.0675,4e-05,10.35498]
[1779869449915,42.82,75843.3167,0.0,-0.06735,4e-05,10.33805]
[1779869454951,42.83,75844.3383,0.0,-0.06733,4e-05,10.33517]
[1779869460084,42.83,75844.7483,0.0,-0.06732,4e-05,10.33455]
[1779869466029,42.83,75840.0967,0.0,-0.0675,4e-05,10.35565]
[1779869467563,42.83,75837.9483,0.0,-0.06758,4e-05,10.36488]
[1779869467632,42.83,75837.9483,0.0,-0.06758,4e-05,10.36488]
[1779869476099,42.83,75839.3583,0.0,-0.06752,4e-05,10.3571]
[1779869481106,42.83,75840.6417,0.0,-0.06747,4e-05,10.35118]
[1779869486111,42.83,75842.3517,0.0,-0.0674,4e-05,10.34354]
[1779869492117,42.83,75842.625,0.0,-0.06737,4e-05,10.3397]
[1779869497122,42.83,75845.1167,0.0,-0.06728,4e-05,10.32924]
[1779869502126,42.83,75845.715,0.0,-0.06727,4e-05,10.32757]
[1779869507131,42.83,75846.7117,0.0,-0.06724,4e-05,10.32396]
[1779869512136,42.83,75846.8533,0.0,-0.06724,4e-05,10.32426]
[1779869514645,42.83,75846.515,0.0,-0.06725,4e-05,10.326]
[1779869514759,42.83,75846.515,0.0,-0.06725,4e-05,10.326]
[1779869514856,42.83,75846.515,0.0,-0.06725,4e-05,10.3261]
[1779869520144,42.88,75846.1533,0.0,-0.06748,4e-05,10.35275]
[1779869523840,42.91,75847.435,0.0,-0.06754,4e-05,10.35997]
[1779869523881,42.91,75847.435,0.0,-0.06757,4e-05,10.36398]
[1779869529153,42.98,75848.8983,0.0,-0.06783,4e-05,10.39454]
[1779869534158,43.04,75849.265,0.0,-0.06807,4e-05,10.42365]
[1779869535680,43.05,75849.05,0.0,-0.06813,4e-05,10.43001]
[1779869535782,43.06,75849.05,0.0,-0.06817,4e-05,10.43521]
[1779869541165,43.14,75849.33,0.0,-0.0685,4e-05,10.47345]
[1779869547171,43.21,75848.975,0.0,-0.06884,4e-05,10.5133]
[1779869552631,43.27,75842.7633,0.0,-0.0693,4e-05,10.56586]
[1779869557668,43.3,75843.075,0.0,-0.06944,4e-05,10.58296]
[1779869562703,43.33,75843.61,0.0,-0.06955,4e-05,10.59584]
[1779869567738,43.35,75839.5317,0.0,-0.0698,4e-05,10.62498]
[1779869572773,43.36,75829.4583,0.0,-0.07025,4e-05,10.67577]
[1779869576023,43.37,75829.2817,0.0,-0.07028,4e-05,10.67863]
[1779869576037,43.37,75829.2817,0.0,-0.07028,4e-05,10.67958]
[1779869578561,43.36,75824.4233,0.0,-0.07041,4e-05,10.69354]
[1779869578822,43.35,75824.4233,0.0,-0.07037,4e-05,10.6895]
[1779869581038,43.33,75812.1067,0.0,-0.0708,4e-05,10.73692]
[1779869581098,43.32,75812.1067,0.0,-0.07074,4e-05,10.7299]
[1779869581732,43.32,75812.1067,0.0,-0.07074,4e-05,10.7299]
[1779869581843,43.31,75812.1067,0.0,-0.07071,4e-05,10.72669]
[1779869586878,43.32,75813.91,0.0,-0.07068,4e-05,10.72328]
[1779869591913,43.33,75813.9567,0.0,-0.07071,4e-05,10.72679]
[1779869595636,43.33,75812.2383,0.0,-0.07079,4e-05,10.73588]
[1779869600976,43.34,75812.535,0.0,-0.0708,4e-05,10.73687]
[1779869606011,43.34,75818.5917,0.0,-0.07058,4e-05,10.71263]
[1779869611046,43.35,75819.0567,0.0,-0.07057,4e-05,10.71109]
[1779869616080,43.35,75819.64,0.0,-0.07058,4e-05,10.71143]
[1779869621116,43.36,75818.4333,0.0,-0.07064,4e-05,10.71889]
[1779869626151,43.36,75816.0667,0.0,-0.07074,4e-05,10.73038]
[1779869631186,43.36,75815.7883,0.0,-0.07076,4e-05,10.73217]
[1779869636258,43.36,75814.0717,0.0,-0.07083,4e-05,10.73984]
[1779869642263,43.36,75813.82,0.0,-0.07083,4e-05,10.74066]
[1779869647269,43.36,75812.83,0.0,-0.07087,4e-05,10.74464]
[1779869652274,43.36,75812.4983,0.0,-0.07088,4e-05,10.74549]
[1779869657279,43.36,75816.2217,0.0,-0.07073,4e-05,10.7286]
[1779869662284,43.36,75818.5167,0.0,-0.07065,4e-05,10.71947]
[1779869667289,43.36,75820.8517,0.0,-0.07057,4e-05,10.71068]
[1779869672294,43.37,75823.5083,0.0,-0.07046,4e-05,10.69798]
[1779869677299,43.37,75823.175,0.0,-0.0705,4e-05,10.70164]
[1779869682304,43.37,75822.4867,0.0,-0.07054,4e-05,10.7062]
[1779869687309,43.38,75821.98,0.0,-0.07056,4e-05,10.70947]
[1779869692313,43.38,75822.6533,0.0,-0.07055,4e-05,10.70741]
[1779869697318,43.38,75822.615,0.0,-0.07056,4e-05,10.70847]
[1779869702323,43.38,75822.2233,0.0,-0.07058,4e-05,10.71078]
[1779869707328,43.38,75825.15,0.0,-0.07047,4e-05,10.69864]
[1779869712334,43.39,75825.3033,0.0,-0.07047,4e-05,10.69904]
[1779869715678,43.39,75828.5817,0.0,-0.07035,4e-05,10.68563]
[1779869720810,43.39,75829.9117,0.0,-0.07032,4e-05,10.68225]
[1779869726348,43.4,75830.7217,0.0,-0.07031,4e-05,10.68058]
[1779869731887,43.4,75832.3467,0.0,-0.07025,4e-05,10.67292]
[1779869737359,43.4,75832.7133,0.0,-0.07025,4e-05,10.67321]
[1779869742964,43.41,75833.11,0.0,-0.07025,4e-05,10.6735]
[1779869748369,43.41,75833.1717,0.0,-0.07026,4e-05,10.67468]
[1779869754375,43.41,75833.6333,0.0,-0.07026,4e-05,10.67431]
[1779869755355,43.41,75833.6333,0.0,-0.07026,4e-05,10.67431]
[1779869755418,43.41,75833.6383,0.0,-0.07026,4e-05,10.67453]
[1779869756377,43.4,75833.2217,0.0,-0.07021,4e-05,10.66822]
[1779869761382,43.33,75831.1983,0.0,-0.06997,4e-05,10.64048]
[1779869762181,43.33,75831.1983,0.0,-0.06997,4e-05,10.64048]
[1779869762284,43.33,75831.1983,0.0,-0.06997,4e-05,10.64048]
[1779869762382,43.32,75831.1983,0.0,-0.06991,4e-05,10.63391]
[1779869768389,43.34,75828.5917,0.0,-0.07011,4e-05,10.65586]
[1779869774183,43.35,75828.445,0.0,-0.07018,4e-05,10.66445]
[1779869779400,43.36,75829.0733,0.0,-0.0702,4e-05,10.66701]
[1779869784405,43.37,75828.42,0.0,-0.07026,4e-05,10.67429]
[1779869790295,43.38,75827.2067,0.0,-0.07034,4e-05,10.68358]
[1779869792460,43.38,75826.7817,0.0,-0.07035,4e-05,10.68359]
[1779869793316,43.37,75826.7817,0.0,-0.07033,4e-05,10.68058]
[1779869799421,43.34,75825.4767,0.0,-0.07024,4e-05,10.67017]
[1779869805400,43.31,75808.775,0.0,-0.07076,4e-05,10.72873]
[1779869810432,43.28,75797.67,0.0,-0.07106,4e-05,10.76146]
[1779869815437,43.25,75793.8317,0.0,-0.07108,4e-05,10.76384]
[1779869817708,43.24,75793.49,0.0,-0.07105,4e-05,10.76004]
[1779869819055,43.24,75791.9633,0.0,-0.07109,4e-05,10.76425]
[1779869822069,43.22,75791.4983,0.0,-0.07104,4e-05,10.75903]
[1779869822324,43.22,75791.4983,0.0,-0.07104,4e-05,10.75903]
[1779869822330,43.22,75791.4983,0.0,-0.07104,4e-05,10.75903]
[1779869822331,43.22,75791.4983,0.0,-0.07104,4e-05,10.75903]
[1779869822342,43.22,75791.4983,0.0,-0.07104,4e-05,10.75903]
[1779869829453,43.19,75787.1383,0.0,-0.07106,4e-05,10.76023]
[1779869834459,43.17,75787.2317,0.0,-0.07098,4e-05,10.75112]
[1779869839464,43.16,75793.765,0.0,-0.07068,4e-05,10.71673]
[1779869844469,43.15,75791.6133,0.0,-0.07072,4e-05,10.72169]
[1779869849474,43.14,75790.7233,0.0,-0.07072,4e-05,10.72145]
[1779869854479,43.14,75790.7183,0.0,-0.07067,4e-05,10.715]
[1779869862487,43.13,75790.5817,0.0,-0.07064,4e-05,10.71121]
[1779869867492,43.12,75791.5067,0.0,-0.07059,4e-05,10.7048]
[1779869872497,43.12,75794.425,0.0,-0.07046,4e-05,10.69061]
[1779869877502,43.12,75795.9567,0.0,-0.0704,4e-05,10.68374]
[1779869879069,43.12,75795.9617,0.0,-0.0704,4e-05,10.68374]
[1779869879102,43.12,75795.9617,0.0,-0.0704,4e-05,10.68375]
[1779869879920,43.12,75795.9617,0.0,-0.0704,4e-05,10.68375]
[1779869879980,43.12,75795.9617,0.0,-0.0704,4e-05,10.68375]
[1779869880408,43.12,75795.9617,0.0,-0.0704,4e-05,10.68375]
[1779869880505,43.11,75797.605,0.0,-0.07026,4e-05,10.66817]
[1779869885510,43.11,75799.84,0.0,-0.0702,4e-05,10.66068]
[1779869891000,43.11,75798.8617,0.0,-0.07026,4e-05,10.66742]
[1779869896040,43.12,75796.85,0.0,-0.07034,4e-05,10.6772]
[1779869901295,43.12,75794.0767,0.0,-0.07045,4e-05,10.68979]
[1779869907117,43.12,75802.3883,0.0,-0.07015,4e-05,10.65581]
[1779869912539,43.13,75802.49,0.0,-0.07015,4e-05,10.6542]
[1779869918194,43.13,75804.615,0.0,-0.07008,4e-05,10.64717]
[1779869923296,43.13,75805.945,0.0,-0.07005,4e-05,10.64294]
[1779869928555,43.14,75807.2067,0.0,-0.07002,4e-05,10.63989]
[1779869934308,43.14,75807.5867,0.0,-0.07002,4e-05,10.64051]
[1779869939566,43.15,75808.7317,0.0,-0.06999,4e-05,10.63716]
[1779869944571,43.15,75809.0467,0.0,-0.07,4e-05,10.6374]
[1779869947375,43.15,75809.0467,0.0,-0.07,4e-05,10.63797]
[1779869953441,43.15,75810.1417,0.0,-0.06997,4e-05,10.63492]
[1779869953697,43.15,75810.1417,0.0,-0.06997,4e-05,10.63492]
[1779869959483,43.16,75810.3833,0.0,-0.06997,4e-05,10.63514]
[1779869964518,43.16,75810.5017,0.0,-0.06998,4e-05,10.63553]
[1779869969553,43.16,75818.315,0.0,-0.06969,4e-05,10.60311]
[1779869974589,43.17,75816.6933,0.0,-0.06976,4e-05,10.60968]
[1779869979045,43.17,75816.7383,0.0,-0.06977,4e-05,10.6111]
[1779869984099,43.17,75815.93,0.0,-0.06981,4e-05,10.61634]
[1779869989618,43.17,75815.7283,0.0,-0.06982,4e-05,10.61739]
[1779869994623,43.18,75815.3483,0.0,-0.06985,4e-05,10.6199]
[1779869996589,43.18,75815.4117,0.0,-0.06984,4e-05,10.61973]
[1779869999182,43.18,75816.015,0.0,-0.06982,4e-05,10.6175]
[1779870004633,43.18,75817.095,0.0,-0.06979,4e-05,10.6136]
[1779870009638,43.18,75814.9867,0.0,-0.06987,4e-05,10.62288]
[1779870015644,43.18,75813.5683,0.0,-0.06993,4e-05,10.6291]
[1779870020649,43.18,75816.7583,0.0,-0.0698,4e-05,10.61516]
[1779870025654,43.18,75816.7533,0.0,-0.06981,4e-05,10.61577]
[1779870030659,43.18,75817.15,0.0,-0.0698,4e-05,10.61446]
[1779870035664,43.18,75820.8317,0.0,-0.06965,4e-05,10.59677]
[1779870040669,43.19,75819.21,0.0,-0.06972,4e-05,10.60515]
[1779870045674,43.19,75819.1933,0.0,-0.06973,4e-05,10.60597]
[1779870050679,43.19,75819.0367,0.0,-0.06974,4e-05,10.60723]
[1779870055684,43.19,75818.8133,0.0,-0.06975,4e-05,10.60866]
[1779870061422,43.19,75818.7567,0.0,-0.06976,4e-05,10.60912]
[1779870066695,43.19,75818.48,0.0,-0.06977,4e-05,10.61045]
[1779870072271,43.19,75818.6567,0.0,-0.06976,4e-05,10.60968]
[1779870075587,43.19,75818.635,0.0,-0.06976,4e-05,10.60975]
[1779870081710,43.19,75819.1167,0.0,-0.06975,4e-05,10.60774]
[1779870086714,43.19,75818.435,0.0,-0.06977,4e-05,10.6107]
[1779870087109,43.19,75818.435,0.0,-0.06977,4e-05,10.6107]
[1779870087228,43.19,75818.435,0.0,-0.06977,4e-05,10.6107]
[1779870094722,43.19,75818.4067,0.0,-0.06975,4e-05,10.60751]
[1779870094929,43.19,75818.4067,0.0,-0.06975,4e-05,10.60751]
[1779870095143,43.19,75818.4067,0.0,-0.06975,4e-05,10.60751]
[1779870095434,43.19,75818.4067,0.0,-0.06975,4e-05,10.60749]
[1779870100098,43.17,75832.2617,0.0,-0.06911,4e-05,10.5341]
[1779870100469,43.16,75832.2617,0.0,-0.06909,4e-05,10.53139]
[1779870105504,43.17,75820.0067,0.0,-0.0696,4e-05,10.58958]
[1779870110541,43.17,75809.1533,0.0,-0.07002,4e-05,10.63809]
[1779870111427,43.17,75809.1533,0.0,-0.07002,4e-05,10.63809]
[1779870111540,43.17,75809.1533,0.0,-0.07002,4e-05,10.63809]
[1779870116583,43.17,75811.0233,0.0,-0.06994,4e-05,10.62887]
[1779870121672,43.17,75812.4683,0.0,-0.06989,4e-05,10.62237]
[1779870121725,43.17,75812.4683,0.0,-0.06989,4e-05,10.62237]
[1779870127660,43.17,75819.88,0.0,-0.06962,4e-05,10.59206]
[1779870129262,43.17,75820.63,0.0,-0.06959,4e-05,10.5892]
[1779870129674,43.17,75820.63,0.0,-0.0696,4e-05,10.58964]
[1779870134709,43.15,75821.5,0.0,-0.06944,4e-05,10.5711]
[1779870139750,43.12,75824.395,0.0,-0.06923,4e-05,10.54681]
[1779870144783,43.11,75826.18,0.0,-0.06909,4e-05,10.5306]
[1779870148544,43.1,75826.27,8.0,-0.06905,4e-05,10.52588]
[1779870148553,43.1,75826.27,8.0,-0.06905,4e-05,10.52588]
[1779870148646,43.1,75826.27,8.0,-0.06905,4e-05,10.52588]
[1779870148687,43.1,75826.27,8.0,-0.06904,4e-05,10.52457]
[1779870150042,43.09,75826.27,8.0,-0.06899,4e-05,10.51946]
[1779870150109,43.09,75826.27,8.0,-0.06899,4e-05,10.51946]
[1779870150789,43.08,75840.6233,8.0,-0.0684,4e-05,10.45174]
[1779870154808,43.0,75855.0333,8.0,-0.0675,4e-05,10.34619]
[1779870159814,42.93,75862.0133,8.0,-0.06693,4e-05,10.2795]
[1779870164819,42.88,75860.8217,8.0,-0.06672,4e-05,10.2548]
[1779870169824,42.83,75859.2033,8.0,-0.06657,4e-05,10.23679]
[1779870171604,42.82,75864.3367,8.0,-0.06634,4e-05,10.21012]
[1779870171608,42.82,75864.3367,8.0,-0.06634,4e-05,10.21012]
[1779870176832,42.8,75868.655,8.0,-0.0661,4e-05,10.18209]
[1779870181837,42.8,75873.6367,8.0,-0.06589,4e-05,10.1577]
[1779870186165,42.8,75886.255,8.0,-0.06542,4e-05,10.10337]
[1779870191847,42.81,75890.1467,8.0,-0.06531,4e-05,10.08991]
[1779870195249,42.81,75890.535,8.0,-0.06531,4e-05,10.08997]
[1779870200856,42.82,75887.6867,8.0,-0.06544,4e-05,10.10518]
[1779870205861,42.82,75887.9583,8.0,-0.06544,4e-05,10.10515]
[1779870209865,42.82,75872.7917,8.0,-0.066,4e-05,10.17011]
[1779870212401,42.81,75871.895,8.0,-0.066,4e-05,10.16958]
[1779870212499,42.81,75871.895,8.0,-0.066,4e-05,10.16892]
[1779870218323,42.77,75874.25,8.0,-0.06571,4e-05,10.13486]
[1779870223359,42.73,75872.385,8.0,-0.06564,4e-05,10.1269]
[1779870228895,42.71,75870.6033,8.0,-0.0656,4e-05,10.1211]
[1779870233900,42.69,75868.345,8.0,-0.06558,4e-05,10.11902]
[1779870239474,42.66,75867.3583,8.0,-0.06552,4e-05,10.11131]
[1779870244509,42.65,75866.4033,8.0,-0.06548,4e-05,10.1068]
[1779870249544,42.63,75860.7167,8.0,-0.06563,4e-05,10.12337]
[1779870254582,42.62,75864.5417,8.0,-0.06543,4e-05,10.10064]
[1779870259617,42.61,75863.7967,8.0,-0.06542,4e-05,10.09846]
[1779870264652,42.6,75850.48,8.0,-0.06586,4e-05,10.1498]
[1779870269687,42.58,75852.6417,8.0,-0.06572,4e-05,10.13346]
[1779870274723,42.58,75860.6233,8.0,-0.06538,4e-05,10.09272]
[1779870279950,42.57,75862.6167,8.0,-0.06529,4e-05,10.08254]
[1779870285956,42.57,75864.9233,8.0,-0.0652,4e-05,10.07174]
[1779870291842,42.57,75869.3167,8.0,-0.06504,4e-05,10.05341]
[1779870296878,42.58,75872.73,8.0,-0.06493,4e-05,10.04041]
[1779870301913,42.58,75873.68,8.0,-0.06491,4e-05,10.03804]
[1779870306948,42.59,75875.23,8.0,-0.06487,4e-05,10.03318]
[1779870309380,42.59,75875.3483,8.0,-0.06487,4e-05,10.03357]
[1779870314984,42.59,75879.905,8.0,-0.06472,4e-05,10.01689]
[1779870319989,42.6,75878.585,8.0,-0.06479,4e-05,10.02488]
[1779870324993,42.6,75877.85,8.0,-0.06483,4e-05,10.02954]
[1779870326390,42.6,75877.85,8.0,-0.06483,4e-05,10.02954]
[1779870332000,42.6,75879.1567,8.0,-0.06478,4e-05,10.02269]
[1779870337006,42.61,75880.3467,8.0,-0.06475,4e-05,10.01894]
[1779870341722,42.61,75880.6083,8.0,-0.06475,4e-05,10.01873]
[1779870343692,42.61,75881.3267,8.0,-0.06473,4e-05,10.01645]
[1779870347682,42.61,75885.3483,8.0,-0.06459,4e-05,10.00062]
[1779870347811,42.61,75885.3483,8.0,-0.06459,4e-05,10.00062]
[1779870353024,42.62,75884.61,8.0,-0.06464,4e-05,10.00618]
[1779870358029,42.62,75883.75,8.0,-0.06468,4e-05,10.01107]
[1779870363034,42.62,75887.6383,8.0,-0.06455,4e-05,9.99562]
[1779870365106,42.62,75887.7417,8.0,-0.06455,4e-05,9.99598]
[1779870369152,42.63,75905.6433,8.0,-0.06392,4e-05,9.92278]
[1779870371412,42.64,75912.6367,8.0,-0.06369,4e-05,9.89588]
[1779870371487,42.64,75912.6367,8.0,-0.06369,4e-05,9.89588]
[1779870375063,42.66,75936.8917,8.0,-0.06288,4e-05,9.8011]
[1779870377093,42.67,75936.8017,8.0,-0.06293,4e-05,9.80728]
[1779870379715,42.68,75937.0633,8.0,-0.06297,4e-05,9.81146]
[1779870380069,42.68,75937.0633,8.0,-0.06297,4e-05,9.81146]
[1779870386082,42.71,75937.5933,8.0,-0.0631,4e-05,9.82742]
[1779870386088,42.71,75937.5933,8.0,-0.0631,4e-05,9.82742]
[1779870391559,42.73,75928.1533,8.0,-0.06349,4e-05,9.87212]
[1779870395211,42.73,75927.3283,8.0,-0.06354,4e-05,9.8783]
[1779870398204,42.74,75927.8317,8.0,-0.06354,4e-05,9.879]
[1779870402636,42.75,75952.0683,8.0,-0.06273,4e-05,9.78316]
[1779870405580,42.76,75953.8217,8.0,-0.0627,4e-05,9.7799]
[1779870405657,42.77,75953.8217,8.0,-0.06272,4e-05,9.78198]
[1779870410694,42.74,75958.3533,8.0,-0.06246,4e-05,9.7511]
[1779870415728,42.72,75945.51,8.0,-0.06283,4e-05,9.79468]
[1779870420764,42.7,75949.1783,8.0,-0.06261,4e-05,9.76823]
[1779870425798,42.69,75952.6483,8.0,-0.06242,4e-05,9.74648]
[1779870426411,42.69,75952.6483,8.0,-0.06242,4e-05,9.74648]
[1779870431848,42.68,75952.0217,8.0,-0.0624,4e-05,9.74363]
[1779870433846,42.67,75952.8183,8.0,-0.06236,4e-05,9.73835]
[1779870438221,42.67,75952.0867,8.0,-0.06235,4e-05,9.73764]
[1779870443878,42.66,75950.12,8.0,-0.06239,4e-05,9.74184]
[1779870449966,42.66,75958.4217,8.0,-0.06207,4e-05,9.70425]
[1779870455001,42.66,75962.66,8.0,-0.06191,4e-05,9.68432]
[1779870457340,42.66,75966.2533,8.0,-0.06179,4e-05,9.66983]
[1779870463061,42.66,75965.385,8.0,-0.06184,4e-05,9.67611]
[1779870468097,42.67,75967.5033,8.0,-0.06178,4e-05,9.66898]
[1779870473131,42.67,75967.3983,8.0,-0.0618,4e-05,9.6713]
[1779870478166,42.67,75958.2617,8.0,-0.06213,4e-05,9.71031]
[1779870483201,42.67,75961.82,8.0,-0.062,4e-05,9.69461]
[1779870486366,42.67,75961.3817,8.0,-0.06201,4e-05,9.69645]
[1779870487180,42.67,75961.3817,8.0,-0.06201,4e-05,9.69645]
[1779870489960,42.67,75961.61,8.0,-0.062,4e-05,9.69545]
[1779870490144,42.67,75961.61,8.0,-0.062,4e-05,9.69545]
[1779870498220,42.67,75965.3517,8.0,-0.06189,4e-05,9.68145]
[1779870504226,42.68,75964.495,8.0,-0.06192,4e-05,9.68591]
[1779870504791,42.68,75964.495,8.0,-0.06192,4e-05,9.68591]
[1779870510232,42.68,75964.23,8.0,-0.06194,4e-05,9.68754]
[1779870511243,42.68,75962.0617,8.0,-0.062,4e-05,9.69397]
[1779870515298,42.68,75960.6683,8.0,-0.06204,4e-05,9.69943]
[1779870516238,42.67,75960.555,8.0,-0.06201,4e-05,9.69583]
[1779870517096,42.67,75960.555,8.0,-0.06201,4e-05,9.69583]
[1779870518269,42.65,75960.0183,8.0,-0.06197,4e-05,9.69037]
[1779870519001,42.65,75960.0183,8.0,-0.06197,4e-05,9.69037]
[1779870522237,42.63,75959.5933,8.0,-0.0619,4e-05,9.68151]
[1779870522238,42.63,75959.5933,8.0,-0.0619,4e-05,9.68151]
[1779870527249,42.6,75962.4483,8.0,-0.06165,4e-05,9.65196]
[1779870529032,42.59,75962.4017,8.0,-0.06164,4e-05,9.64977]
[1779870534256,42.57,75961.4817,8.0,-0.06157,4e-05,9.64102]
[1779870539261,42.55,75959.765,8.0,-0.06156,4e-05,9.63959]
[1779870541651,42.55,75960.035,8.0,-0.06152,4e-05,9.63529]
[1779870541659,42.55,75960.035,8.0,-0.06152,4e-05,9.63529]
[1779870542657,42.54,75960.035,8.0,-0.06151,4e-05,9.63384]
[1779870548666,42.53,75967.755,8.0,-0.06118,4e-05,9.59473]
[1779870554278,42.53,75971.355,8.0,-0.06103,4e-05,9.5771]
[1779870554560,42.53,75971.355,8.0,-0.06103,4e-05,9.5771]
[1779870558334,42.53,75972.6517,8.0,-0.06098,4e-05,9.57056]
[1779870559112,42.53,75972.6517,8.0,-0.06098,4e-05,9.57056]
[1779870564670,42.53,75975.7367,8.0,-0.06087,4e-05,9.5571]
[1779870564723,42.53,75975.7367,8.0,-0.06087,4e-05,9.5571]
[1779870567770,42.53,75976.32,8.0,-0.06085,4e-05,9.55484]
[1779870570229,42.53,75975.655,8.0,-0.06087,4e-05,9.55772]
[1779870570896,42.53,75973.0383,8.0,-0.06096,4e-05,9.56871]
[1779870574327,42.52,75971.8167,8.0,-0.06099,4e-05,9.57042]
[1779870575122,42.52,75971.8167,8.0,-0.06099,4e-05,9.57042]
[1779870575512,42.52,75971.8167,8.0,-0.06098,4e-05,9.57026]
[1779870580895,42.52,75973.01,8.0,-0.06094,4e-05,9.56464]
[1779870583998,42.52,75972.25,8.0,-0.06096,4e-05,9.56767]
[1779870585715,42.52,75972.865,8.0,-0.06094,4e-05,9.56493]
[1779870585729,42.52,75972.865,8.0,-0.06094,4e-05,9.56493]
[1779870586461,42.52,75972.865,8.0,-0.06093,4e-05,9.5643]
[1779870591283,42.52,75962.645,8.0,-0.06128,4e-05,9.60542]
[1779870596324,42.51,75958.2233,8.0,-0.0614,4e-05,9.62014]
[1779870599974,42.5,75957.8283,8.0,-0.0614,4e-05,9.61961]
[1779870600427,42.5,75957.8283,8.0,-0.0614,4e-05,9.61892]
[1779870601968,42.5,75957.8283,8.0,-0.06139,4e-05,9.61826]
[1779870607083,42.5,75958.635,8.0,-0.06133,4e-05,9.61145]
[1779870610976,42.49,75956.9433,8.0,-0.06138,4e-05,9.61692]
[1779870611040,42.49,75956.9433,8.0,-0.06138,4e-05,9.61692]
[1779870616146,42.48,75950.945,8.0,-0.06156,4e-05,9.63809]
[1779870621181,42.48,75950.335,8.0,-0.06155,4e-05,9.63718]
[1779870626216,42.47,75951.0117,8.0,-0.0615,4e-05,9.63134]
[1779870626360,42.47,75951.0117,8.0,-0.0615,4e-05,9.63134]
[1779870626362,42.47,75951.0117,8.0,-0.0615,4e-05,9.63134]
[1779870632258,42.47,75951.3967,8.0,-0.06145,4e-05,9.62422]
[1779870637366,42.46,75951.9567,8.0,-0.06142,4e-05,9.62032]
[1779870637372,42.46,75951.9567,8.0,-0.06142,4e-05,9.62032]
[1779870637374,42.46,75951.9567,8.0,-0.06142,4e-05,9.62032]
[1779870643335,42.46,75955.7467,8.0,-0.06128,4e-05,9.60382]
[1779870648371,42.46,75953.9283,8.0,-0.06134,4e-05,9.61123]
[1779870653383,42.46,75951.6383,8.0,-0.06142,4e-05,9.61989]
[1779870658388,42.46,75952.4783,8.0,-0.06138,4e-05,9.61539]
[1779870663393,42.46,75953.09,8.0,-0.06135,4e-05,9.61217]
[1779870668398,42.45,75940.1783,8.0,-0.06179,4e-05,9.66427]
[1779870673403,42.44,75939.1967,8.0,-0.06179,4e-05,9.66454]
[1779870673407,42.44,75939.1967,8.0,-0.06179,4e-05,9.66454]
[1779870679409,42.43,75932.5967,8.0,-0.06199,4e-05,9.68762]
[1779870681699,42.43,75932.2933,8.0,-0.06199,4e-05,9.68692]
[1779870685568,42.42,75913.6533,8.0,-0.06261,4e-05,9.76053]
[1779870692422,42.39,75911.0017,8.0,-0.06259,4e-05,9.75668]
[1779870697427,42.38,75910.435,8.0,-0.06255,4e-05,9.75172]
[1779870702432,42.37,75921.0433,8.0,-0.06212,4e-05,9.70059]
[1779870707437,42.37,75929.0633,8.0,-0.06183,4e-05,9.66621]
[1779870711697,42.37,75929.7817,8.0,-0.0618,4e-05,9.66356]
[1779870717856,42.37,75921.5,8.0,-0.06209,4e-05,9.69805]
[1779870723454,42.36,75917.2167,8.0,-0.06223,4e-05,9.71347]
[1779870728936,42.36,75925.9883,8.0,-0.0619,4e-05,9.67455]
[1779870733971,42.36,75931.0117,8.0,-0.06173,4e-05,9.65436]
[1779870739470,42.37,75943.23,8.0,-0.06132,4e-05,9.60602]
[1779870745048,42.38,75941.16,8.0,-0.06143,4e-05,9.61945]
[1779870750083,42.38,75932.0633,8.0,-0.06176,4e-05,9.65904]
[1779870755118,42.38,75929.2667,8.0,-0.06184,4e-05,9.66763]
[1779870761160,42.38,75928.6133,8.0,-0.06186,4e-05,9.66954]
[1779870766195,42.37,75927.215,8.0,-0.0619,4e-05,9.67457]
[1779870771230,42.37,75924.8667,8.0,-0.06198,4e-05,9.68328]
[1779870776266,42.37,75923.9733,8.0,-0.06199,4e-05,9.68526]
[1779870781301,42.36,75921.1383,8.0,-0.06208,4e-05,9.69529]
[1779870787343,42.36,75922.17,8.0,-0.06203,4e-05,9.68895]
[1779870789061,42.36,75922.1783,8.0,-0.06202,4e-05,9.6884]
[1779870791524,42.35,75906.44,8.0,-0.06257,4e-05,9.75365]
[1779870797542,42.34,75901.1283,8.0,-0.0627,4e-05,9.76808]
[1779870799194,42.34,75901.1283,8.0,-0.06269,4e-05,9.76683]
[1779870804466,42.32,75893.1083,8.0,-0.06292,4e-05,9.79401]
[1779870809501,42.31,75893.8533,8.0,-0.06284,4e-05,9.78409]
[1779870814536,42.3,75900.9083,8.0,-0.06254,4e-05,9.74728]
[1779870819564,42.3,75905.21,8.0,-0.06237,4e-05,9.72719]
[1779870824569,42.3,75906.82,8.0,-0.0623,4e-05,9.71938]
[1779870829577,42.3,75909.385,8.0,-0.06221,4e-05,9.7087]
[1779870829578,42.3,75909.385,8.0,-0.06221,4e-05,9.7087]
[1779870834912,42.3,75909.08,8.0,-0.06222,4e-05,9.7099]
[1779870839042,42.3,75907.9833,8.0,-0.06226,4e-05,9.71444]
[1779870842260,42.3,75903.3033,8.0,-0.06242,4e-05,9.73392]
[1779870847599,42.29,75902.9983,8.0,-0.06241,4e-05,9.73255]
[1779870852604,42.29,75906.5367,8.0,-0.06228,4e-05,9.7168]
[1779870857609,42.29,75903.08,8.0,-0.06239,4e-05,9.73025]
[1779870862614,42.28,75902.915,8.0,-0.06238,4e-05,9.72913]
[1779870867453,42.28,75903.2417,8.0,-0.06236,4e-05,9.72626]
[1779870872623,42.28,75901.5933,8.0,-0.06239,4e-05,9.72865]
[1779870877628,42.27,75900.3783,8.0,-0.06242,4e-05,9.73204]
[1779870882633,42.27,75900.6217,8.0,-0.06239,4e-05,9.72922]
[1779870887639,42.27,75900.6817,8.0,-0.06238,4e-05,9.72726]
[1779870892644,42.26,75900.5483,8.0,-0.06237,4e-05,9.72618]
[1779870898650,42.26,75898.955,8.0,-0.06241,4e-05,9.73105]
[1779870904163,42.26,75897.3733,8.0,-0.06245,4e-05,9.73537]
[1779870909198,42.25,75889.81,8.0,-0.0627,4e-05,9.7646]
[1779870914232,42.24,75890.6,8.0,-0.06263,4e-05,9.75722]
[1779870914674,42.24,75890.6,8.0,-0.06263,4e-05,9.75722]
[1779870914681,42.24,75890.6,8.0,-0.06263,4e-05,9.75722]
[1779870920275,42.24,75894.2583,8.0,-0.06248,4e-05,9.73865]
[1779870925677,42.23,75893.5467,8.0,-0.06249,4e-05,9.73971]
[1779870925681,42.23,75893.5467,8.0,-0.06249,4e-05,9.73971]
[1779870925682,42.23,75893.5467,8.0,-0.06249,4e-05,9.73971]
[1779870925954,42.23,75893.5467,8.0,-0.06249,4e-05,9.73971]
[1779870931358,42.23,75893.2067,8.0,-0.06247,4e-05,9.73613]
[1779870936393,42.23,75898.885,8.0,-0.06226,4e-05,9.71138]
[1779870941428,42.23,75897.5883,8.0,-0.0623,4e-05,9.71669]
[1779870946463,42.23,75898.41,8.0,-0.06227,4e-05,9.71282]
[1779870947720,42.23,75898.41,8.0,-0.06227,4e-05,9.71271]
[1779870953512,42.23,75898.5217,8.0,-0.06226,4e-05,9.71155]
[1779870958547,42.22,75896.965,8.0,-0.06231,4e-05,9.71727]
[1779870963589,42.22,75897.8717,8.0,-0.06227,4e-05,9.71279]
[1779870968720,42.22,75900.22,8.0,-0.06218,4e-05,9.70272]
[1779870974712,42.22,75901.0717,8.0,-0.06215,4e-05,9.6991]
[1779870980715,42.22,75899.78,8.0,-0.0622,4e-05,9.70434]
[1779870985741,42.22,75905.1133,8.0,-0.06201,4e-05,9.68193]
[1779870990334,42.23,75906.5533,8.0,-0.06196,4e-05,9.67661]
[1779870995751,42.23,75904.7533,8.0,-0.06202,4e-05,9.68253]
[1779871000756,42.23,75904.685,8.0,-0.06202,4e-05,9.68311]
[1779871005761,42.23,75904.92,8.0,-0.06202,4e-05,9.68206]
[1779871010774,42.23,75904.9317,8.0,-0.06201,4e-05,9.68183]
[1779871016775,42.22,75901.385,8.0,-0.06213,4e-05,9.69593]
[1779871021780,42.22,75902.3183,8.0,-0.06209,4e-05,9.69077]
[1779871023287,42.22,75903.37,8.0,-0.06205,4e-05,9.68608]
[1779871024833,42.22,75907.7783,8.0,-0.06189,4e-05,9.66704]
[1779871028633,42.22,75908.535,8.0,-0.06187,4e-05,9.66431]
[1779871034796,42.23,75909.6267,8.0,-0.06184,4e-05,9.66084]
[1779871040802,42.23,75908.3017,8.0,-0.06189,4e-05,9.66684]
[1779871046170,42.23,75907.2583,8.0,-0.06192,4e-05,9.67097]
[1779871051205,42.22,75907.4567,8.0,-0.0619,4e-05,9.66687]
[1779871056818,42.22,75906.8317,8.0,-0.06191,4e-05,9.66895]
[1779871061569,42.22,75910.515,8.0,-0.06178,4e-05,9.65351]
[1779871062001,42.22,75910.515,8.0,-0.06178,4e-05,9.6536]
[1779871062005,42.22,75910.515,8.0,-0.06178,4e-05,9.6536]
[1779871062686,42.22,75910.515,8.0,-0.06178,4e-05,9.6536]
[1779871065711,42.22,75899.025,8.0,-0.06219,4e-05,9.7018]
[1779871070837,42.21,75897.2217,8.0,-0.06222,4e-05,9.70516]
[1779871076380,42.21,75898.12,8.0,-0.06216,4e-05,9.69787]
[1779871081851,42.2,75899.3733,8.0,-0.0621,4e-05,9.69048]
[1779871086856,42.2,75903.0467,8.0,-0.06196,4e-05,9.67371]
[1779871092494,42.2,75904.175,8.0,-0.06191,4e-05,9.66843]
[1779871097528,42.2,75907.0417,8.0,-0.06181,4e-05,9.65651]
[1779871100961,42.2,75901.71,8.0,-0.062,4e-05,9.6789]
[1779871101654,42.2,75901.71,8.0,-0.062,4e-05,9.6789]
[1779871102820,42.2,75901.71,8.0,-0.062,4e-05,9.67828]
[1779871107718,42.19,75892.4867,8.0,-0.0623,4e-05,9.71416]
[1779871113642,42.17,75879.2667,8.0,-0.06269,4e-05,9.75916]
[1779871118677,42.16,75880.4617,8.0,-0.0626,4e-05,9.74817]
[1779871123714,42.15,75882.2217,8.0,-0.0625,4e-05,9.73612]
[1779871128898,42.15,75883.8683,8.0,-0.06241,4e-05,9.72563]
[1779871134791,42.14,75883.575,8.0,-0.06239,4e-05,9.72362]
[1779871139826,42.14,75883.2,8.0,-0.06239,4e-05,9.72283]
[1779871144861,42.14,75893.0017,8.0,-0.06202,4e-05,9.67967]
[1779871149895,42.14,75893.4717,8.0,-0.06201,4e-05,9.67852]
[1779871155925,42.14,75893.18,8.0,-0.06203,4e-05,9.68038]
[1779871158522,42.14,75893.35,8.0,-0.06202,4e-05,9.67971]
[1779871163932,42.14,75893.1917,8.0,-0.06203,4e-05,9.68047]
[1779871168954,42.14,75901.6133,8.0,-0.06174,4e-05,9.64593]
[1779871173959,42.15,75903.5383,8.0,-0.06167,4e-05,9.63734]
[1779871174090,42.15,75903.5383,8.0,-0.06167,4e-05,9.63734]
[1779871183969,42.16,75908.6817,8.0,-0.06153,4e-05,9.62092]
[1779871187225,42.16,75908.6533,8.0,-0.06154,4e-05,9.62256]
[1779871192978,42.17,75909.71,8.0,-0.06153,4e-05,9.62085]
[1779871197983,42.17,75910.3033,8.0,-0.06152,4e-05,9.62021]
[1779871202988,42.17,75909.62,8.0,-0.06156,4e-05,9.62465]
[1779871204282,42.17,75909.62,8.0,-0.06156,4e-05,9.62484]
[1779871209995,42.17,75907.4667,8.0,-0.06164,4e-05,9.63459]
[1779871215000,42.17,75896.7817,8.0,-0.06202,4e-05,9.67865]
[1779871220005,42.16,75893.5433,8.0,-0.06211,4e-05,9.68911]
[1779871225010,42.16,75895.1883,8.0,-0.06202,4e-05,9.67865]
[1779871231016,42.15,75897.7283,8.0,-0.06189,4e-05,9.66203]
[1779871236500,42.15,75893.0733,8.0,-0.06203,4e-05,9.67938]
[1779871241535,42.14,75890.0267,8.0,-0.06212,4e-05,9.68918]
[1779871246844,42.14,75890.6617,8.0,-0.06208,4e-05,9.68415]
[1779871246936,42.14,75890.6617,8.0,-0.06208,4e-05,9.68415]
[1779871252037,42.13,75891.385,8.0,-0.06203,4e-05,9.67811]
[1779871257647,42.13,75891.365,8.0,-0.06201,4e-05,9.67579]
[1779871262682,42.12,75886.405,8.0,-0.06216,4e-05,9.6942]
[1779871267717,42.11,75887.375,8.0,-0.0621,4e-05,9.68729]
[1779871273060,42.11,75890.1017,8.0,-0.06199,4e-05,9.67377]
[1779871278794,42.11,75887.2433,8.0,-0.06208,4e-05,9.68392]
[1779871283829,42.1,75887.5633,8.0,-0.06205,4e-05,9.68076]
[1779871288865,42.1,75886.375,8.0,-0.06208,4e-05,9.68398]
[1779871294081,42.1,75889.3317,8.0,-0.06195,4e-05,9.66745]
[1779871299942,42.1,75889.4033,8.0,-0.06194,4e-05,9.66628]
[1779871305984,42.09,75888.295,8.0,-0.06197,4e-05,9.6698]
[1779871311020,42.09,75885.06,8.0,-0.06207,4e-05,9.68186]
[1779871316056,42.09,75884.0267,8.0,-0.06209,4e-05,9.68434]
[1779871321108,42.08,75887.6517,8.0,-0.06195,4e-05,9.66769]
[1779871326113,42.08,75886.705,8.0,-0.06198,4e-05,9.67084]
[1779871331117,42.08,75894.605,8.0,-0.06169,4e-05,9.63698]
[1779871336122,42.09,75892.59,8.0,-0.06177,4e-05,9.64679]
[1779871338891,42.09,75893.1017,8.0,-0.06176,4e-05,9.64477]
[1779871344130,42.09,75892.85,8.0,-0.06177,4e-05,9.64597]
[1779871349135,42.09,75891.5333,8.0,-0.06181,4e-05,9.65145]
[1779871354144,42.09,75893.8517,8.0,-0.06171,4e-05,9.63874]
[1779871359150,42.09,75897.305,8.0,-0.0616,4e-05,9.62496]
[1779871360512,42.09,75898.1383,8.0,-0.06157,4e-05,9.62168]
[1779871366157,42.09,75897.065,8.0,-0.06162,4e-05,9.6278]
[1779871371162,42.09,75896.0717,8.0,-0.06166,4e-05,9.63243]
[1779871377168,42.09,75895.6,8.0,-0.06167,4e-05,9.63424]
[1779871382173,42.09,75894.9933,8.0,-0.06169,4e-05,9.63639]
[1779871387178,42.09,75890.6833,8.0,-0.06183,4e-05,9.65315]
[1779871392183,42.08,75891.135,8.0,-0.0618,4e-05,9.64946]
[1779871392188,42.08,75891.135,8.0,-0.0618,4e-05,9.64946]
[1779871392594,42.08,75891.135,8.0,-0.0618,4e-05,9.64946]
[1779871398636,42.02,75891.4267,8.0,-0.06152,4e-05,9.61539]
[1779871403671,41.99,75889.555,8.0,-0.06144,4e-05,9.60441]
[1779871406483,41.97,75889.085,8.0,-0.0614,4e-05,9.59948]
[1779871406692,41.97,75889.085,8.0,-0.06137,4e-05,9.59575]
[1779871408683,41.97,75881.2783,8.0,-0.06166,4e-05,9.63076]
[1779871410731,41.97,75873.32,8.0,-0.06196,4e-05,9.6666]
[1779871416762,41.97,75856.2383,8.0,-0.06256,4e-05,9.73663]
[1779871421797,41.96,75856.185,8.0,-0.06255,4e-05,9.73505]
[1779871426832,41.96,75855.3833,8.0,-0.06257,4e-05,9.73668]
[1779871432223,41.96,75854.6133,8.0,-0.06258,4e-05,9.7381]
[1779871437909,41.95,75857.6083,8.0,-0.06246,4e-05,9.72391]
[1779871442944,41.96,75863.0683,8.0,-0.06226,4e-05,9.70045]
[1779871447979,41.96,75865.175,8.0,-0.06219,4e-05,9.69279]
[1779871453017,41.96,75866.4433,8.0,-0.06216,4e-05,9.68865]
[1779871458052,41.96,75870.76,8.0,-0.06202,4e-05,9.67182]
[1779871463092,41.97,75870.475,8.0,-0.06204,4e-05,9.67475]
[1779871468128,41.97,75870.9717,8.0,-0.06203,4e-05,9.67399]
[1779871473163,41.97,75875.18,8.0,-0.06188,4e-05,9.65478]
[1779871478199,41.98,75875.5683,8.0,-0.06188,4e-05,9.65521]
[1779871483138,41.98,75875.7933,8.0,-0.06188,4e-05,9.65558]
[1779871486599,41.98,75875.835,8.0,-0.06189,4e-05,9.6565]
[1779871492282,41.98,75875.8933,8.0,-0.0619,4e-05,9.65745]
[1779871497287,41.99,75882.5117,8.0,-0.06167,4e-05,9.63049]
[1779871502292,41.99,75880.5733,8.0,-0.06176,4e-05,9.64087]
[1779871507297,41.99,75879.345,8.0,-0.06181,4e-05,9.64713]
[1779871512302,42.0,75887.9367,8.0,-0.06152,4e-05,9.61251]
[1779871517307,42.0,75888.4933,8.0,-0.06152,4e-05,9.61288]
[1779871522312,42.0,75876.9883,8.0,-0.06193,4e-05,9.66158]
[1779871527317,42.0,75879.2483,8.0,-0.06184,4e-05,9.65077]
[1779871533323,42.0,75878.73,8.0,-0.06184,4e-05,9.64952]
[1779871538328,42.0,75878.5483,8.0,-0.06184,4e-05,9.64994]
[1779871543340,42.0,75876.725,8.0,-0.0619,4e-05,9.65724]
[1779871548345,41.99,75878.155,8.0,-0.06184,4e-05,9.65014]
[1779871553350,41.99,75877.67,8.0,-0.06186,4e-05,9.65155]
[1779871558355,41.99,75877.6767,8.0,-0.06185,4e-05,9.65085]
[1779871564361,41.99,75880.825,8.0,-0.06174,4e-05,9.63758]
[1779871569845,42.0,75882.18,8.0,-0.0617,4e-05,9.6329]
[1779871573370,42.0,75897.755,8.0,-0.06116,4e-05,9.56858]
[1779871578908,42.01,75898.4817,8.0,-0.06117,4e-05,9.57053]
[1779871583943,42.02,75897.13,8.0,-0.06124,4e-05,9.57944]
[1779871588978,42.02,75894.7433,8.0,-0.06135,4e-05,9.59208]
[1779871594014,42.02,75893.0067,8.0,-0.06141,4e-05,9.59809]
[1779871599049,42.02,75891.8367,8.0,-0.06146,4e-05,9.60374]
[1779871604084,42.02,75887.1833,8.0,-0.06162,4e-05,9.62324]
[1779871609120,42.02,75875.5717,8.0,-0.06202,4e-05,9.66991]
[1779871614155,42.0,75866.37,8.0,-0.0623,4e-05,9.70334]
[1779871619190,41.99,75862.94,8.0,-0.06237,4e-05,9.71162]
[1779871624229,41.98,75860.175,8.0,-0.06242,4e-05,9.71734]
[1779871624425,41.98,75860.175,8.0,-0.06242,4e-05,9.71734]
[1779871627658,41.97,75860.4283,8.0,-0.06238,4e-05,9.71274]
[1779871628253,41.96,75860.4283,8.0,-0.06234,4e-05,9.70674]
[1779871633288,41.91,75860.0783,8.0,-0.06213,4e-05,9.68164]
[1779871633714,41.91,75860.0783,8.0,-0.06213,4e-05,9.68164]
[1779871634295,41.9,75860.0783,8.0,-0.06209,4e-05,9.67703]
[1779871639436,41.91,75864.6067,8.0,-0.06195,4e-05,9.66008]
[1779871645372,41.91,75870.48,8.0,-0.06176,4e-05,9.63843]
[1779871650407,41.92,75870.3967,8.0,-0.06179,4e-05,9.64204]
[1779871655452,41.93,75869.77,8.0,-0.06182,4e-05,9.64466]
[1779871660457,41.93,75871.05,8.0,-0.06179,4e-05,9.64133]
[1779871665462,41.93,75873.0417,8.0,-0.06174,4e-05,9.63481]
[1779871668038,41.94,75873.4383,8.0,-0.06173,4e-05,9.63355]
[1779871673470,41.94,75872.9967,8.0,-0.06176,4e-05,9.63784]
[1779871678475,41.94,75872.735,8.0,-0.06178,4e-05,9.64029]
[1779871683480,41.94,75871.0333,8.0,-0.06185,4e-05,9.64837]
[1779871688485,41.94,75868.2967,8.0,-0.06195,4e-05,9.66013]
[1779871693490,41.94,75868.1483,8.0,-0.06195,4e-05,9.66002]
[1779871698495,41.94,75867.88,8.0,-0.06195,4e-05,9.66042]
[1779871703500,41.94,75875.2617,8.0,-0.06169,4e-05,9.62964]
[1779871708505,41.94,75876.22,8.0,-0.06167,4e-05,9.6267]
[1779871711958,41.95,75882.21,8.0,-0.06144,4e-05,9.59935]
[1779871712414,41.95,75882.21,8.0,-0.06144,4e-05,9.59935]
[1779871718514,41.96,75885.3933,8.0,-0.06137,4e-05,9.5907]
[1779871723523,41.96,75883.9733,8.0,-0.06144,4e-05,9.59958]
[1779871728528,41.97,75882.7833,8.0,-0.0615,4e-05,9.60637]
[1779871728730,41.97,75882.7833,8.0,-0.0615,4e-05,9.60637]
[1779871734683,41.97,75882.2133,8.0,-0.06153,4e-05,9.61007]
[1779871740039,41.97,75881.345,8.0,-0.06157,4e-05,9.61436]
[1779871745074,41.97,75883.9217,8.0,-0.06148,4e-05,9.60426]
[1779871750110,41.97,75885.9533,8.0,-0.06142,4e-05,9.5968]
[1779871755561,41.98,75886.935,8.0,-0.06139,4e-05,9.59385]
[1779871762193,41.98,75887.4167,8.0,-0.06139,4e-05,9.59354]
[1779871762564,41.98,75887.4167,8.0,-0.06139,4e-05,9.59354]
[1779871768236,41.98,75888.6017,8.0,-0.06136,4e-05,9.58983]
[1779871769052,41.98,75888.6017,8.0,-0.06136,4e-05,9.58983]
[1779871769090,41.98,75888.6017,8.0,-0.06136,4e-05,9.58998]
[1779871774574,41.94,75888.855,8.0,-0.06116,4e-05,9.56423]
[1779871780320,41.9,75888.85,8.0,-0.06099,4e-05,9.54333]
[1779871785355,41.88,75889.7483,8.0,-0.06084,4e-05,9.52566]
[1779871790391,41.85,75889.975,8.0,-0.06074,4e-05,9.51342]
[1779871795426,41.84,75890.365,8.0,-0.06065,4e-05,9.50257]
[1779871800462,41.82,75893.6767,8.0,-0.06048,4e-05,9.48162]
[1779871805496,41.81,75890.7333,8.0,-0.06053,4e-05,9.48819]
[1779871810531,41.8,75895.19,8.0,-0.06033,4e-05,9.46437]
[1779871815566,41.8,75893.3283,8.0,-0.06037,4e-05,9.46871]
[1779871820620,41.79,75889.99,8.0,-0.06046,4e-05,9.47924]
[1779871825626,41.78,75887.47,8.0,-0.06052,4e-05,9.48646]
[1779871830631,41.78,75885.225,8.0,-0.06057,4e-05,9.4923]
[1779871835636,41.77,75881.4333,8.0,-0.06066,4e-05,9.50169]
[1779871840641,41.76,75880.37,8.0,-0.06066,4e-05,9.50213]
[1779871845646,41.75,75878.805,8.0,-0.06069,4e-05,9.50501]
[1779871850651,41.74,75875.7217,8.0,-0.06077,4e-05,9.51413]
[1779871859661,41.73,75875.4733,8.0,-0.06073,4e-05,9.50903]
[1779871864666,41.73,75877.985,8.0,-0.06061,4e-05,9.49565]
[1779871869671,41.72,75868.75,8.0,-0.06093,4e-05,9.53271]
[1779871874676,41.72,75870.835,8.0,-0.06082,4e-05,9.52017]
[1779871876870,41.71,75869.9083,8.0,-0.06085,4e-05,9.52296]
[1779871877375,41.71,75869.9083,8.0,-0.06085,4e-05,9.52296]
[1779871883292,41.71,75863.5,8.0,-0.06107,4e-05,9.55012]
[1779871883394,41.71,75863.5,8.0,-0.06107,4e-05,9.54909]
[1779871888690,41.74,75859.8533,8.0,-0.06134,4e-05,9.5822]
[1779871893695,41.77,75849.1,8.0,-0.06182,4e-05,9.63899]
[1779871899148,41.78,75846.9783,8.0,-0.06198,4e-05,9.65707]
[1779871904186,41.79,75846.29,8.0,-0.06205,4e-05,9.66598]
[1779871909221,41.8,75841.0317,8.0,-0.06227,4e-05,9.69217]
[1779871913362,41.8,75838.8883,8.0,-0.06236,4e-05,9.70246]
[1779871913462,41.8,75838.8883,8.0,-0.06235,4e-05,9.702]
[1779871914108,41.8,75838.8883,8.0,-0.06235,4e-05,9.702]
[1779871914256,41.79,75838.8883,8.0,-0.06231,4e-05,9.69649]
[1779871919291,41.79,75825.49,8.0,-0.06279,4e-05,9.75345]
[1779871924327,41.78,75818.055,8.0,-0.06304,4e-05,9.78295]
[1779871924732,41.78,75818.055,8.0,-0.06304,4e-05,9.78295]
[1779871930732,41.78,75824.2217,8.0,-0.06279,4e-05,9.75288]
[1779871936411,41.77,75824.335,8.0,-0.06277,4e-05,9.75066]
[1779871937108,41.77,75824.335,8.0,-0.06277,4e-05,9.75066]
[1779871942744,41.77,75823.79,8.0,-0.06278,4e-05,9.7513]
[1779871943365,41.77,75823.79,8.0,-0.06278,4e-05,9.7513]
[1779871944063,41.77,75823.79,8.0,-0.06277,4e-05,9.75101]
[1779871947771,41.77,75823.9067,8.0,-0.06276,4e-05,9.74906]
[1779871949308,41.76,75823.9067,8.0,-0.06275,4e-05,9.74835]
[1779871954537,41.75,75811.495,8.0,-0.06315,4e-05,9.79462]
[1779871959572,41.75,75811.7017,8.0,-0.06311,4e-05,9.78967]
[1779871964607,41.74,75810.9417,8.0,-0.06311,4e-05,9.78944]
[1779871969771,41.73,75812.6017,8.0,-0.06303,4e-05,9.77914]
[1779871969775,41.73,75812.6017,8.0,-0.06303,4e-05,9.77914]
[1779871970652,41.72,75812.6017,8.0,-0.06298,4e-05,9.77375]
[1779871975687,41.68,75812.6167,8.0,-0.06278,4e-05,9.74977]
[1779871980722,41.64,75811.2867,8.0,-0.06266,4e-05,9.73525]
[1779871985757,41.61,75809.235,8.0,-0.0626,4e-05,9.72696]
[1779871989624,41.59,75806.985,8.0,-0.0626,4e-05,9.72747]
[1779871990847,41.58,75806.985,8.0,-0.06256,4e-05,9.72166]
[1779871990866,41.58,75806.985,8.0,-0.06256,4e-05,9.72166]
[1779871991060,41.58,75806.985,8.0,-0.06256,4e-05,9.72166]
[1779871991793,41.58,75797.435,8.0,-0.06293,4e-05,9.76543]
[1779871997799,41.59,75783.15,8.0,-0.06351,4e-05,9.83326]
[1779872002804,41.59,75778.9117,8.0,-0.06367,4e-05,9.85237]
[1779872007809,41.59,75773.895,8.0,-0.06385,4e-05,9.87393]
[1779872012814,41.59,75785.5767,8.0,-0.06339,4e-05,9.81921]
[1779872017820,41.6,75789.545,8.0,-0.06327,4e-05,9.80435]
[1779872022825,41.6,75791.5183,8.0,-0.06321,4e-05,9.79838]
[1779872027831,41.61,75792.3833,8.0,-0.0632,4e-05,9.79694]
[1779872032864,41.61,75788.2717,8.0,-0.06337,4e-05,9.81659]
[1779872038871,41.61,75787.0567,8.0,-0.06341,4e-05,9.82185]
[1779872043875,41.61,75779.6917,8.0,-0.06368,4e-05,9.8531]
[1779872048880,41.6,75779.2467,8.0,-0.06368,4e-05,9.85235]
[1779872053885,41.6,75786.7817,8.0,-0.06338,4e-05,9.81766]
[1779872058890,41.6,75793.6467,8.0,-0.06313,4e-05,9.78822]
[1779872063895,41.6,75795.4833,8.0,-0.06308,4e-05,9.78231]
[1779872069901,41.61,75795.0083,8.0,-0.06311,4e-05,9.78633]
[1779872075393,41.61,75795.6283,8.0,-0.06308,4e-05,9.78235]
[1779872080429,41.61,75796.28,8.0,-0.06307,4e-05,9.78064]
[1779872085464,41.62,75801.3083,8.0,-0.0629,4e-05,9.76034]
[1779872090498,41.62,75794.36,8.0,-0.06316,4e-05,9.79138]
[1779872095534,41.62,75795.035,8.0,-0.06313,4e-05,9.78809]
[1779872100569,41.62,75795.2983,8.0,-0.06312,4e-05,9.7866]
[1779872105604,41.62,75795.6867,8.0,-0.06311,4e-05,9.7849]
[1779872110639,41.62,75797.4683,8.0,-0.06304,4e-05,9.77714]
[1779872115674,41.61,75795.4217,8.0,-0.06311,4e-05,9.7857]
[1779872120711,41.61,75795.735,8.0,-0.0631,4e-05,9.78369]
[1779872125746,41.61,75796.395,8.0,-0.06307,4e-05,9.78054]
[1779872130781,41.61,75797.1433,8.0,-0.06304,4e-05,9.77704]
[1779872135816,41.61,75797.4017,8.0,-0.06301,4e-05,9.77303]
[1779872140850,41.61,75797.3867,8.0,-0.06301,4e-05,9.77299]
[1779872145887,41.61,75798.5467,8.0,-0.06297,4e-05,9.76802]
[1779872150922,41.61,75791.5683,8.0,-0.06322,4e-05,9.79777]
[1779872155957,41.61,75791.4317,8.0,-0.06321,4e-05,9.79619]
[1779872160992,41.6,75790.9533,8.0,-0.06321,4e-05,9.79614]
[1779872165942,41.6,75781.4867,8.0,-0.06354,4e-05,9.83492]
[1779872171004,41.58,75776.895,8.0,-0.06367,4e-05,9.84916]
[1779872174008,41.58,75757.75,8.0,-0.06435,4e-05,9.92927]
[1779872178242,41.56,75768.0083,8.0,-0.06391,4e-05,9.87706]
[1779872185019,41.55,75766.645,8.0,-0.06389,4e-05,9.87497]
[1779872190024,41.54,75765.7867,8.0,-0.06388,4e-05,9.87363]
[1779872195053,41.53,75767.7817,8.0,-0.06376,4e-05,9.85841]
[1779872200058,41.53,75767.91,8.0,-0.06373,4e-05,9.85452]
[1779872205063,41.52,75766.365,8.0,-0.06376,4e-05,9.85846]
[1779872210132,41.51,75766.1867,8.0,-0.06374,4e-05,9.85641]
[1779872216074,41.51,75765.175,8.0,-0.06376,4e-05,9.85767]
[1779872221079,41.5,75760.0667,8.0,-0.06392,4e-05,9.87695]
[1779872226084,41.49,75757.7067,8.0,-0.06398,4e-05,9.88341]
[1779872231089,41.49,75757.42,8.0,-0.06396,4e-05,9.88103]
[1779872236536,41.48,75756.0933,8.0,-0.06397,4e-05,9.88273]
[1779872242100,41.47,75755.1967,8.0,-0.06398,4e-05,9.88339]
[1779872247613,41.47,75755.0,8.0,-0.06396,4e-05,9.88064]
[1779872253111,41.46,75751.48,8.0,-0.06405,4e-05,9.89028]
[1779872258689,41.45,75748.71,8.0,-0.06412,4e-05,9.89867]
[1779872263724,41.45,75748.275,8.0,-0.06411,4e-05,9.89718]
[1779872268760,41.44,75748.84,8.0,-0.06407,4e-05,9.89183]
[1779872273795,41.44,75749.1667,8.0,-0.06403,4e-05,9.88806]
[1779872279137,41.43,75748.205,8.0,-0.06405,4e-05,9.88993]
[1779872284872,41.43,75749.2667,8.0,-0.06399,4e-05,9.8831]
[1779872289907,41.43,75756.3133,8.0,-0.06373,4e-05,9.85224]
[1779872294943,41.43,75756.0717,8.0,-0.06374,4e-05,9.85374]
[1779872299979,41.43,75756.7667,8.0,-0.06372,4e-05,9.85105]
[1779872305014,41.43,75756.785,8.0,-0.06372,4e-05,9.85113]
[1779872310049,41.43,75760.465,8.0,-0.06359,4e-05,9.83565]
[1779872315086,41.44,75759.3917,8.0,-0.06362,4e-05,9.83852]
[1779872320177,41.44,75763.9667,8.0,-0.06346,4e-05,9.81994]
[1779872321772,41.44,75763.9667,8.0,-0.06346,4e-05,9.81994]
[1779872322961,41.44,75763.9667,8.0,-0.06346,4e-05,9.82059]
[1779872324126,41.44,75763.9667,8.0,-0.06347,4e-05,9.82089]
[1779872329184,41.44,75764.0933,8.0,-0.06347,4e-05,9.82188]
[1779872335193,41.45,75766.75,8.0,-0.06338,4e-05,9.81141]
[1779872340198,41.45,75766.6733,8.0,-0.0634,4e-05,9.81297]
[1779872345203,41.45,75766.4167,8.0,-0.06342,4e-05,9.81504]
[1779872347621,41.45,75766.1767,8.0,-0.06343,4e-05,9.81634]
[1779872352725,41.45,75766.2133,8.0,-0.06343,4e-05,9.81662]
[1779872357156,41.45,75765.6283,8.0,-0.06345,4e-05,9.81922]
[1779872357186,41.45,75765.6283,8.0,-0.06345,4e-05,9.81922]
[1779872360954,41.45,75765.4483,8.0,-0.06346,4e-05,9.81991]
[1779872366224,41.45,75766.1783,8.0,-0.06342,4e-05,9.81551]
[1779872371229,41.45,75769.6033,8.0,-0.06327,4e-05,9.79721]
[1779872375537,41.45,75771.0017,8.0,-0.06322,4e-05,9.79125]
[1779872381239,41.45,75776.4,8.0,-0.06303,4e-05,9.76881]
[1779872386244,41.45,75779.1867,8.0,-0.06294,4e-05,9.75807]
[1779872391249,41.46,75780.4783,8.0,-0.0629,4e-05,9.75399]
[1779872397255,41.46,75782.285,8.0,-0.06285,4e-05,9.74757]
[1779872402260,41.46,75780.3933,8.0,-0.06293,4e-05,9.75726]
[1779872407732,41.47,75788.3167,8.0,-0.06265,4e-05,9.72513]
[1779872410575,41.47,75789.1017,8.0,-0.06263,4e-05,9.72275]
[1779872415792,41.43,75788.9583,8.0,-0.06245,4e-05,9.69995]
[1779872420827,41.32,75787.6117,8.0,-0.06201,4e-05,9.64643]
[1779872425862,41.21,75780.995,8.0,-0.0618,4e-05,9.62005]
[1779872428353,41.17,75780.0217,8.0,-0.06166,4e-05,9.60322]
[1779872433920,41.06,75775.03,8.0,-0.06134,4e-05,9.56247]
[1779872438955,40.98,75776.56,8.0,-0.06091,4e-05,9.51072]
[1779872443990,40.9,75776.3383,8.0,-0.06059,4e-05,9.47114]
[1779872445388,40.89,75776.3517,8.0,-0.06052,4e-05,9.46349]
[1779872451046,40.81,75776.7567,8.0,-0.06016,4e-05,9.41905]
[1779872456081,40.75,75777.8383,8.0,-0.05986,4e-05,9.38281]
[1779872461318,40.7,75775.9017,8.0,-0.0597,4e-05,9.36235]
[1779872463467,40.69,75775.9,8.0,-0.05965,4e-05,9.35635]
[1779872470327,40.68,75775.5167,8.0,-0.05963,4e-05,9.35427]
[1779872477334,40.67,75775.5033,8.0,-0.0596,4e-05,9.35059]
[1779872478227,40.67,75775.5033,8.0,-0.0596,4e-05,9.35059]
[1779872481264,40.66,75759.5733,8.0,-0.06013,4e-05,9.41276]
[1779872486300,40.64,75756.9,8.0,-0.06015,4e-05,9.4156]
[1779872489418,40.64,75756.685,8.0,-0.06014,4e-05,9.41468]
[1779872489421,40.64,75756.685,8.0,-0.06014,4e-05,9.41468]
[1779872495359,40.63,75755.6817,8.0,-0.06014,4e-05,9.41267]
[1779872495493,40.63,75755.6817,8.0,-0.06014,4e-05,9.41267]
[1779872499557,40.63,75750.815,8.0,-0.0603,4e-05,9.43175]
[1779872505369,40.62,75742.0233,8.0,-0.06059,4e-05,9.4667]
[1779872508507,40.62,75741.175,8.0,-0.06061,4e-05,9.46837]
[1779872509882,40.61,75741.175,8.0,-0.0606,4e-05,9.46763]
[1779872510548,40.61,75741.175,8.0,-0.06059,4e-05,9.46684]
[1779872513378,40.61,75723.1983,8.0,-0.06125,4e-05,9.54467]
[1779872518383,40.6,75720.8067,8.0,-0.06131,4e-05,9.55122]
[1779872523388,40.59,75723.6067,8.0,-0.06117,4e-05,9.53457]
[1779872523498,40.59,75723.6067,8.0,-0.06117,4e-05,9.53457]
[1779872529393,40.58,75719.58,8.0,-0.06128,4e-05,9.54778]
[1779872531377,40.58,75719.8167,8.0,-0.06126,4e-05,9.5459]
[1779872531393,40.58,75719.8167,8.0,-0.06126,4e-05,9.5459]
[1779872536339,40.58,75722.4233,8.0,-0.06113,4e-05,9.53019]
[1779872538191,40.57,75721.9617,8.0,-0.06114,4e-05,9.53067]
[1779872539275,40.57,75721.9617,8.0,-0.06113,4e-05,9.52981]
[1779872540180,40.57,75721.9617,8.0,-0.06112,4e-05,9.52893]
[1779872544062,40.56,75712.12,8.0,-0.06147,4e-05,9.56954]
[1779872549413,40.55,75713.5283,8.0,-0.06137,4e-05,9.55818]
[1779872550372,40.55,75713.5283,8.0,-0.06137,4e-05,9.55818]
[1779872552480,40.55,75708.755,8.0,-0.06151,4e-05,9.57428]
[1779872553208,40.55,75708.755,8.0,-0.06151,4e-05,9.57428]
[1779872553480,40.55,75708.755,8.0,-0.06151,4e-05,9.57341]
[1779872555281,40.55,75707.8667,8.0,-0.06153,4e-05,9.57654]
[1779872556070,40.54,75707.8667,8.0,-0.06153,4e-05,9.57565]
[1779872557654,40.54,75700.0917,8.0,-0.06181,4e-05,9.60881]
[1779872559936,40.54,75699.29,8.0,-0.06182,4e-05,9.61059]
[1779872560188,40.54,75699.29,8.0,-0.06182,4e-05,9.61059]
[1779872560218,40.54,75699.29,8.0,-0.06182,4e-05,9.60967]
[1779872560977,40.54,75699.29,8.0,-0.06182,4e-05,9.60967]
[1779872561249,40.54,75699.29,8.0,-0.06182,4e-05,9.60967]
[1779872561654,40.54,75699.29,8.0,-0.06181,4e-05,9.6091]
[1779872562430,40.53,75668.2233,8.0,-0.063,4e-05,9.74891]
[1779872564175,40.53,75671.1467,8.0,-0.06288,4e-05,9.73494]
[1779872564641,40.53,75671.1467,8.0,-0.06288,4e-05,9.73424]
[1779872567108,40.53,75671.1467,8.0,-0.06286,4e-05,9.73284]
[1779872567209,40.53,75671.1467,8.0,-0.06286,4e-05,9.73214]
[1779872571405,40.52,75661.8,8.0,-0.06319,4e-05,9.77121]
[1779872571439,40.52,75662.1,8.0,-0.06317,4e-05,9.76868]
[1779872573403,40.52,75662.1,8.0,-0.06316,4e-05,9.76794]
[1779872573533,40.52,75663.33,8.0,-0.06311,4e-05,9.76161]
[1779872574655,40.52,75663.33,8.0,-0.0631,4e-05,9.76085]
[1779872574767,40.52,75663.33,8.0,-0.0631,4e-05,9.76085]
[1779872579074,40.51,75651.085,8.0,-0.06355,4e-05,9.81338]
[1779872579261,40.51,75651.085,8.0,-0.06355,4e-05,9.81338]
[1779872579362,40.51,75651.085,8.0,-0.06355,4e-05,9.81256]
[1779872584732,40.5,75650.9333,8.0,-0.0635,4e-05,9.80727]
[1779872590037,40.48,75664.3567,8.0,-0.06293,4e-05,9.73947]
[1779872595073,40.47,75667.485,8.0,-0.06276,4e-05,9.71986]
[1779872600113,40.46,75659.8283,8.0,-0.06301,4e-05,9.74906]
[1779872605148,40.45,75658.6383,8.0,-0.06301,4e-05,9.7489]
[1779872610183,40.44,75659.2017,8.0,-0.06294,4e-05,9.74083]
[1779872615218,40.43,75652.455,8.0,-0.06314,4e-05,9.76312]
[1779872620253,40.42,75651.3833,8.0,-0.06314,4e-05,9.76234]
[1779872625288,40.41,75659.6667,8.0,-0.06277,4e-05,9.71921]
[1779872630323,40.4,75662.4367,8.0,-0.06262,4e-05,9.70141]
[1779872635359,40.4,75663.5183,8.0,-0.06254,4e-05,9.69137]
[1779872636736,40.39,75664.0967,8.0,-0.06251,4e-05,9.68775]
[1779872638058,40.39,75664.0967,8.0,-0.0625,4e-05,9.68676]
[1779872639925,40.39,75667.0283,8.0,-0.06237,4e-05,9.67149]
[1779872640398,40.39,75667.0283,8.0,-0.06236,4e-05,9.67052]
[1779872640745,40.39,75667.0283,8.0,-0.06236,4e-05,9.67052]
[1779872641405,40.38,75667.0283,8.0,-0.06235,4e-05,9.66954]
[1779872642285,40.38,75667.0283,8.0,-0.06235,4e-05,9.66954]
[1779872644409,40.38,75667.78,8.0,-0.06231,4e-05,9.66421]
[1779872649461,40.37,75669.8967,8.0,-0.06218,4e-05,9.64893]
[1779872651319,40.37,75669.73,8.0,-0.06218,4e-05,9.64874]
[1779872652297,40.37,75669.73,8.0,-0.06217,4e-05,9.64781]
[1779872653249,40.37,75669.73,8.0,-0.06216,4e-05,9.64688]
[1779872653399,40.37,75669.73,8.0,-0.06216,4e-05,9.64688]
[1779872653489,40.36,75669.73,8.0,-0.06215,4e-05,9.64597]
[1779872658524,40.33,75673.81,8.0,-0.06184,4e-05,9.60892]
[1779872661961,40.32,75675.6783,8.0,-0.06174,4e-05,9.5966]
[1779872667535,40.31,75673.1367,8.0,-0.06177,4e-05,9.60047]
[1779872672540,40.3,75669.715,8.0,-0.06184,4e-05,9.60677]
[1779872672751,40.3,75669.715,8.0,-0.06184,4e-05,9.60677]
[1779872678546,40.28,75669.9017,8.0,-0.06177,4e-05,9.59826]
[1779872683551,40.27,75668.4617,8.0,-0.06177,4e-05,9.59841]
[1779872688555,40.26,75668.215,8.0,-0.06173,4e-05,9.59321]
[1779872693560,40.25,75668.0517,8.0,-0.06168,4e-05,9.58768]
[1779872698565,40.24,75671.2567,8.0,-0.06151,4e-05,9.56698]
[1779872703580,40.23,75673.9867,8.0,-0.06135,4e-05,9.54863]
[1779872709586,40.21,75676.625,8.0,-0.0612,4e-05,9.52972]
[1779872714591,40.2,75677.465,8.0,-0.06112,4e-05,9.52023]
[1779872719599,40.19,75675.5617,8.0,-0.06114,4e-05,9.52315]
[1779872724604,40.18,75675.2817,8.0,-0.06111,4e-05,9.51878]
[1779872729611,40.16,75681.52,8.0,-0.06075,4e-05,9.47559]
[1779872730605,40.16,75681.52,8.0,-0.06075,4e-05,9.47559]
[1779872735812,40.05,75686.8917,8.0,-0.06006,4e-05,9.39109]
[1779872741112,39.96,75685.88,8.0,-0.05968,4e-05,9.34452]
[1779872746163,39.91,75686.0617,8.0,-0.05947,4e-05,9.31905]
[1779872751199,39.91,75700.355,8.0,-0.05891,4e-05,9.25168]
[1779872756234,39.9,75707.765,8.0,-0.05861,4e-05,9.21556]
[1779872761537,39.9,75708.66,8.0,-0.05856,4e-05,9.20923]
[1779872767117,39.89,75700.9583,8.0,-0.05881,4e-05,9.24004]
[1779872771340,39.89,75680.1383,8.0,-0.05956,4e-05,9.32988]
[1779872776375,39.88,75679.5567,8.0,-0.05955,4e-05,9.3287]
[1779872781410,39.87,75667.9,8.0,-0.05996,4e-05,9.37721]
[1779872786445,39.86,75665.11,8.0,-0.06003,4e-05,9.38556]
[1779872791481,39.86,75663.865,8.0,-0.06003,4e-05,9.38418]
[1779872796515,39.85,75667.81,8.0,-0.05985,4e-05,9.36226]
[1779872801550,39.84,75659.29,8.0,-0.06014,4e-05,9.39656]
[1779872806585,39.83,75654.9583,8.0,-0.06026,4e-05,9.41174]
[1779872811622,39.82,75654.53,8.0,-0.06024,4e-05,9.40928]
[1779872816658,39.82,75657.375,8.0,-0.0601,4e-05,9.39212]
[1779872821693,39.81,75658.5533,8.0,-0.06002,4e-05,9.38259]
[1779872826722,39.8,75659.5167,8.0,-0.05995,4e-05,9.37413]
[1779872831727,39.79,75649.5267,8.0,-0.0603,4e-05,9.4151]
[1779872836732,39.79,75646.51,8.0,-0.06038,4e-05,9.42433]
[1779872837331,39.79,75646.51,8.0,-0.06038,4e-05,9.42433]
[1779872842738,39.78,75648.7667,8.0,-0.06025,4e-05,9.40878]
[1779872842745,39.78,75648.7667,8.0,-0.06025,4e-05,9.40878]
[1779872848744,39.77,75653.91,8.0,-0.06001,4e-05,9.38036]
[1779872853749,39.76,75657.3,8.0,-0.05983,4e-05,9.35823]
[1779872858754,39.75,75656.5583,8.0,-0.05983,4e-05,9.35769]
[1779872863759,39.75,75658.185,8.0,-0.05973,4e-05,9.34649]
[1779872868764,39.74,75659.8067,8.0,-0.05964,4e-05,9.33542]
[1779872873769,39.73,75661.945,8.0,-0.05953,4e-05,9.32209]
[1779872878774,39.73,75668.7667,8.0,-0.05925,4e-05,9.28783]
[1779872883779,39.72,75670.7267,8.0,-0.05915,4e-05,9.27575]
[1779872884461,39.72,75670.7267,8.0,-0.05915,4e-05,9.27575]
[1779872889785,39.71,75673.2717,8.0,-0.05902,4e-05,9.2605]
[1779872894790,39.71,75673.3083,8.0,-0.05899,4e-05,9.2573]
[1779872900796,39.7,75677.9133,8.0,-0.05879,4e-05,9.233]
[1779872904926,39.7,75679.2733,8.0,-0.05872,4e-05,9.22468]
[1779872908304,39.7,75695.7567,8.0,-0.05809,4e-05,9.1489]
[1779872913339,39.69,75697.4317,8.0,-0.058,4e-05,9.13656]
[1779872918814,39.69,75700.265,8.0,-0.05788,4e-05,9.12191]
[1779872924416,39.68,75707.8883,8.0,-0.05758,4e-05,9.08575]
[1779872929451,39.68,75709.81,8.0,-0.05749,4e-05,9.07557]
[1779872933964,39.68,75711.5517,8.0,-0.05742,4e-05,9.0666]
[1779872934318,39.68,75711.5517,8.0,-0.05742,4e-05,9.0666]
[1779872939522,39.68,75713.7183,8.0,-0.05733,4e-05,9.05521]
[1779872942144,39.67,75714.6333,8.0,-0.05729,4e-05,9.05059]
[1779872942150,39.67,75714.6333,8.0,-0.05729,4e-05,9.05059]
[1779872947842,39.67,75716.295,8.0,-0.05721,4e-05,9.04161]
[1779872952864,39.67,75716.8267,8.0,-0.05719,4e-05,9.03798]
[1779872955799,39.67,75717.2783,8.0,-0.05716,4e-05,9.03536]
[1779872956642,39.67,75696.8117,8.0,-0.05791,4e-05,9.12584]
[1779872961873,39.66,75693.315,8.0,-0.05803,4e-05,9.13942]
[1779872967719,39.66,75697.9767,8.0,-0.05783,4e-05,9.1162]
[1779872972753,39.66,75704.5533,8.0,-0.05756,4e-05,9.0824]
[1779872977789,39.65,75703.1433,8.0,-0.0576,4e-05,9.08706]
[1779872982824,39.65,75704.1333,8.0,-0.05755,4e-05,9.08105]
[1779872987859,39.65,75704.8817,8.0,-0.05751,4e-05,9.07615]
[1779872992894,39.64,75709.76,8.0,-0.05732,4e-05,9.05297]
[1779872997910,39.64,75714.4783,8.0,-0.05714,4e-05,9.03077]
[1779873002915,39.64,75708.61,8.0,-0.05734,4e-05,9.05562]
[1779873007920,39.64,75707.8267,8.0,-0.05736,4e-05,9.05772]
[1779873012925,39.64,75707.365,8.0,-0.05736,4e-05,9.05838]
[1779873017930,39.63,75714.4783,8.0,-0.05709,4e-05,9.02546]
[1779873022935,39.63,75714.2533,8.0,-0.05709,4e-05,9.02534]
[1779873027940,39.63,75714.2383,8.0,-0.05708,4e-05,9.0243]
[1779873032945,39.63,75708.02,8.0,-0.05729,4e-05,9.04806]
[1779873038222,39.62,75709.9517,8.0,-0.05721,4e-05,9.03822]
[1779873043956,39.62,75710.8717,8.0,-0.05716,4e-05,9.03267]
[1779873048961,39.62,75710.91,8.0,-0.05715,4e-05,9.03134]
[1779873053064,39.62,75701.2733,8.0,-0.0575,4e-05,9.0733]
[1779873053821,39.62,75701.2733,8.0,-0.0575,4e-05,9.0733]
[1779873059973,39.61,75700.9617,8.0,-0.05749,4e-05,9.0726]
[1779873064978,39.61,75701.4583,8.0,-0.05746,4e-05,9.06892]
[1779873070460,39.61,75705.37,8.0,-0.0573,4e-05,9.04985]
[1779873073279,39.61,75703.3117,8.0,-0.05738,4e-05,9.05839]
[1779873073987,39.61,75684.7183,8.0,-0.05806,4e-05,9.14114]
[1779873077283,39.6,75681.4667,8.0,-0.05817,4e-05,9.15446]
[1779873081366,39.58,75681.4667,8.0,-0.05807,4e-05,9.14147]
[1779873087578,39.58,75670.53,8.0,-0.05845,4e-05,9.18746]
[1779873092613,39.57,75669.22,8.0,-0.05846,4e-05,9.18828]
[1779873097727,39.57,75676.5417,8.0,-0.05818,4e-05,9.15369]
[1779873103691,39.56,75677.32,8.0,-0.05813,4e-05,9.14741]
[1779873108726,39.56,75674.72,8.0,-0.05821,4e-05,9.15698]
[1779873113761,39.56,75677.92,8.0,-0.05807,4e-05,9.14059]
[1779873118795,39.55,75673.805,8.0,-0.05821,4e-05,9.15705]
[1779873123831,39.55,75673.03,8.0,-0.05822,4e-05,9.15843]
[1779873128866,39.54,75676.5833,8.0,-0.05807,4e-05,9.14043]
[1779873133901,39.54,75676.9683,8.0,-0.05804,4e-05,9.13676]
[1779873139055,39.54,75680.8667,8.0,-0.05788,4e-05,9.1174]
[1779873144979,39.53,75681.5133,8.0,-0.05784,4e-05,9.11241]
[1779873150014,39.53,75681.8717,8.0,-0.05781,4e-05,9.10911]
[1779873155051,39.53,75679.4983,8.0,-0.05787,4e-05,9.11533]
[1779873161077,39.52,75681.8083,8.0,-0.05777,4e-05,9.10299]
[1779873166082,39.52,75683.5433,8.0,-0.05769,4e-05,9.09367]
[1779873171087,39.52,75678.9917,8.0,-0.05785,4e-05,9.11241]
[1779873176092,39.52,75677.3117,8.0,-0.0579,4e-05,9.11822]
[1779873181122,39.51,75677.42,8.0,-0.05788,4e-05,9.11592]
[1779873182102,39.51,75660.1633,8.0,-0.05852,4e-05,9.19312]
[1779873187107,39.51,75658.5783,8.0,-0.05856,4e-05,9.19788]
[1779873192112,39.5,75659.1883,8.0,-0.05852,4e-05,9.19276]
[1779873197117,39.5,75663.0517,8.0,-0.05835,4e-05,9.17315]
[1779873202122,39.49,75661.09,8.0,-0.05841,4e-05,9.17978]
[1779873208128,39.49,75656.6417,8.0,-0.05855,4e-05,9.19711]
[1779873213133,39.49,75655.9833,8.0,-0.05854,4e-05,9.19501]
[1779873218137,39.48,75656.0317,8.0,-0.05852,4e-05,9.19247]
[1779873223142,39.48,75658.2633,8.0,-0.05842,4e-05,9.18013]
[1779873228148,39.47,75659.2,8.0,-0.05837,4e-05,9.17375]
[1779873233610,39.47,75658.2467,8.0,-0.05838,4e-05,9.17547]
[1779873240160,39.46,75658.095,8.0,-0.05837,4e-05,9.17358]
[1779873245696,39.46,75658.9233,8.0,-0.05832,4e-05,9.16733]
[1779873250731,39.46,75659.5667,8.0,-0.05828,4e-05,9.16238]
[1779873255766,39.45,75656.1083,8.0,-0.05839,4e-05,9.1759]
[1779873260801,39.45,75657.9733,8.0,-0.0583,4e-05,9.1654]
[1779873265836,39.45,75659.4233,8.0,-0.05823,4e-05,9.15686]
[1779873270871,39.44,75658.265,8.0,-0.05826,4e-05,9.16008]
[1779873276198,39.44,75658.1533,8.0,-0.05823,4e-05,9.15585]
[1779873281948,39.43,75658.1867,8.0,-0.05821,4e-05,9.15336]
[1779873287208,39.43,75661.845,8.0,-0.05806,4e-05,9.13508]
[1779873293026,39.43,75661.93,8.0,-0.05804,4e-05,9.13256]
[1779873298061,39.42,75661.8783,8.0,-0.05803,4e-05,9.13103]
[1779873303096,39.42,75661.2333,8.0,-0.05804,4e-05,9.13218]
[1779873308229,39.42,75661.4,8.0,-0.05802,4e-05,9.1297]
[1779873314173,39.41,75661.5867,8.0,-0.05799,4e-05,9.12681]
[1779873319208,39.41,75661.7517,8.0,-0.05797,4e-05,9.12438]
[1779873324243,39.41,75658.9083,8.0,-0.05807,4e-05,9.13546]
[1779873329252,39.4,75664.2317,8.0,-0.05785,4e-05,9.10981]
[1779873334257,39.4,75663.9733,8.0,-0.05784,4e-05,9.1067]
[1779873339263,39.4,75661.1617,8.0,-0.05793,4e-05,9.11777]
[1779873344268,39.4,75660.9483,8.0,-0.05792,4e-05,9.11713]
[1779873349275,39.39,75654.8467,8.0,-0.05814,4e-05,9.1429]
[1779873354280,39.39,75656.5583,8.0,-0.05806,4e-05,9.13342]
[1779873359285,39.39,75656.7367,8.0,-0.05804,4e-05,9.13091]
[1779873364297,39.38,75652.5933,8.0,-0.05818,4e-05,9.14785]
[1779873369303,39.38,75647.3383,8.0,-0.05836,4e-05,9.16962]
[1779873374308,39.38,75624.4583,8.0,-0.05921,4e-05,9.27106]
[1779873379314,39.37,75619.4233,8.0,-0.05938,4e-05,9.29106]
[1779873380725,39.37,75621.075,8.0,-0.05931,4e-05,9.28296]
[1779873386321,39.36,75625.8983,8.0,-0.0591,4e-05,9.25752]
[1779873391326,39.36,75629.2467,8.0,-0.05893,4e-05,9.23694]
[1779873396331,39.35,75630.7767,8.0,-0.05885,4e-05,9.2275]
[1779873397753,39.35,75630.7767,8.0,-0.05885,4e-05,9.22701]
[1779873403800,39.35,75633.4133,8.0,-0.05872,4e-05,9.21175]
[1779873408836,39.34,75645.7183,8.0,-0.05824,4e-05,9.15411]
[1779873413871,39.34,75647.0,8.0,-0.05818,4e-05,9.1465]
[1779873419913,39.34,75646.7767,8.0,-0.05817,4e-05,9.14537]
[1779873424950,39.33,75646.21,8.0,-0.05818,4e-05,9.14615]
[1779873430365,39.33,75644.2367,8.0,-0.05824,4e-05,9.15324]
[1779873436065,39.33,75643.405,8.0,-0.05825,4e-05,9.1548]
[1779873441100,39.32,75643.8033,8.0,-0.05822,4e-05,9.1512]
[1779873446134,39.32,75644.6433,8.0,-0.05818,4e-05,9.14564]
[1779873451169,39.32,75645.2167,8.0,-0.05812,4e-05,9.13859]
[1779873456207,39.31,75641.9167,8.0,-0.05823,4e-05,9.15177]
[1779873461396,39.31,75640.2583,8.0,-0.05828,4e-05,9.15746]
[1779873467284,39.31,75644.595,8.0,-0.0581,4e-05,9.13572]
[1779873472319,39.3,75645.885,8.0,-0.05804,4e-05,9.12828]
[1779873477353,39.3,75645.625,8.0,-0.05804,4e-05,9.12785]
[1779873482391,39.3,75637.2083,8.0,-0.05834,4e-05,9.16414]
[1779873487426,39.29,75635.945,8.0,-0.05837,4e-05,9.16794]
[1779873492434,39.29,75627.535,8.0,-0.05867,4e-05,9.20395]
[1779873497439,39.29,75629.3617,8.0,-0.05858,4e-05,9.19349]
[1779873502444,39.28,75633.5733,8.0,-0.05841,4e-05,9.17244]
[1779873507449,39.28,75640.9867,8.0,-0.05812,4e-05,9.13712]
[1779873512454,39.28,75640.5717,8.0,-0.0581,4e-05,9.13462]
[1779873517459,39.27,75639.9817,8.0,-0.05811,4e-05,9.13566]
[1779873522464,39.27,75639.2133,8.0,-0.05813,4e-05,9.13751]
[1779873527469,39.27,75644.7333,8.0,-0.05791,4e-05,9.11102]
[1779873532474,39.27,75643.74,8.0,-0.05793,4e-05,9.11405]
[1779873537479,39.26,75642.1417,8.0,-0.05798,4e-05,9.11979]
[1779873542484,39.26,75642.1617,8.0,-0.05797,4e-05,9.11822]
[1779873544965,39.26,75642.4317,8.0,-0.05795,4e-05,9.11641]
[1779873545391,39.26,75642.4317,8.0,-0.05795,4e-05,9.11641]
[1779873552494,39.26,75639.9883,8.0,-0.05803,4e-05,9.12504]
[1779873557499,39.25,75638.8217,8.0,-0.05806,4e-05,9.12876]
[1779873563506,39.25,75638.46,8.0,-0.05806,4e-05,9.12853]
[1779873568998,39.25,75637.8283,8.0,-0.05806,4e-05,9.12954]
[1779873574032,39.24,75637.6267,8.0,-0.05804,4e-05,9.12619]
[1779873579068,39.24,75638.6,8.0,-0.058,4e-05,9.12029]
[1779873584103,39.24,75637.6233,8.0,-0.05802,4e-05,9.1232]
[1779873589532,39.24,75637.11,8.0,-0.05803,4e-05,9.12402]
[1779873595538,39.23,75637.4533,8.0,-0.058,4e-05,9.12068]
[1779873600554,39.23,75637.7317,8.0,-0.05798,4e-05,9.11796]
[1779873606257,39.23,75637.1083,8.0,-0.05799,4e-05,9.11904]
[1779873611292,39.22,75641.3117,8.0,-0.05782,4e-05,9.09874]
[1779873616328,39.22,75641.4717,8.0,-0.0578,4e-05,9.09683]
[1779873621363,39.22,75654.84,8.0,-0.0573,4e-05,9.03569]
[1779873626398,39.22,75658.705,8.0,-0.05715,4e-05,9.01766]
[1779873631433,39.22,75661.9067,8.0,-0.05701,4e-05,9.00001]
[1779873636469,39.22,75669.97,8.0,-0.05671,4e-05,8.9635]
[1779873641504,39.22,75676.7417,8.0,-0.05646,4e-05,8.93317]
[1779873646539,39.22,75679.165,8.0,-0.05637,4e-05,8.92245]
[1779873651578,39.22,75680.2383,8.0,-0.05633,4e-05,8.91778]
[1779873656612,39.22,75681.95,8.0,-0.05627,4e-05,8.91035]
[1779873661617,39.22,75688.6167,8.0,-0.05603,4e-05,8.88102]
[1779873666622,39.22,75684.0033,8.0,-0.0562,4e-05,8.90194]
[1779873671631,39.22,75683.8233,8.0,-0.05621,4e-05,8.90303]
[1779873677639,39.22,75684.24,8.0,-0.0562,4e-05,8.90153]
[1779873682645,39.22,75685.74,8.0,-0.05614,4e-05,8.89516]
[1779873687650,39.22,75692.0983,8.0,-0.05592,4e-05,8.86728]
[1779873689181,39.22,75694.08,8.0,-0.05584,4e-05,8.85858]
[1779873689697,39.22,75694.08,8.0,-0.05585,4e-05,8.85872]
[1779873690459,39.22,75694.08,8.0,-0.05585,4e-05,8.85872]
[1779873691197,39.22,75694.08,8.0,-0.05585,4e-05,8.85886]
[1779873696660,39.22,75698.735,8.0,-0.05567,4e-05,8.83643]
[1779873701665,39.23,75694.6383,8.0,-0.05582,4e-05,8.85536]
[1779873705588,39.23,75696.24,8.0,-0.05577,4e-05,8.84867]
[1779873709539,39.23,75695.615,8.0,-0.0558,4e-05,8.852]
[1779873710575,39.23,75695.615,8.0,-0.0558,4e-05,8.85214]
[1779873713344,39.23,75688.6567,8.0,-0.05605,4e-05,8.88339]
[1779873718683,39.23,75687.16,8.0,-0.05611,4e-05,8.89055]
[1779873723688,39.23,75686.64,8.0,-0.05613,4e-05,8.89322]
[1779873726232,39.23,75686.26,8.0,-0.05615,4e-05,8.89505]
[1779873728244,39.23,75693.645,8.0,-0.05588,4e-05,8.86243]
[1779873729435,39.23,75693.645,8.0,-0.05588,4e-05,8.86259]
[1779873730674,39.23,75693.645,8.0,-0.05588,4e-05,8.86275]
[1779873735700,39.23,75705.5433,8.0,-0.05546,4e-05,8.81103]
[1779873738639,39.23,75705.55,8.0,-0.05546,4e-05,8.8114]
[1779873744270,39.24,75704.9783,8.0,-0.05549,4e-05,8.81511]
[1779873750273,39.24,75703.8067,8.0,-0.05555,4e-05,8.82158]
[1779873756315,39.24,75704.27,8.0,-0.05552,4e-05,8.81796]
[1779873757591,39.24,75704.27,8.0,-0.05552,4e-05,8.81796]
[1779873759045,39.24,75707.3733,8.0,-0.05541,4e-05,8.80462]
[1779873764372,39.24,75707.145,8.0,-0.05543,4e-05,8.80684]
[1779873769408,39.25,75706.8983,8.0,-0.05545,4e-05,8.80895]
[1779873774443,39.25,75707.93,8.0,-0.05542,4e-05,8.80541]
[1779873779744,39.25,75708.9383,8.0,-0.05539,4e-05,8.802]
[1779873785750,39.25,75709.2683,8.0,-0.05539,4e-05,8.8018]
[1779873790064,39.25,75709.2483,8.0,-0.0554,4e-05,8.80273]
[1779873790095,39.25,75709.2483,8.0,-0.0554,4e-05,8.80273]
[1779873790556,39.25,75709.2483,8.0,-0.0554,4e-05,8.80294]
[1779873794545,39.25,75708.9833,8.0,-0.0554,4e-05,8.8032]
[1779873795820,39.25,75708.9833,8.0,-0.0554,4e-05,8.80259]
[1779873797484,39.25,75708.9833,8.0,-0.05539,4e-05,8.80229]
[1779873802767,39.25,75709.685,8.0,-0.05535,4e-05,8.79739]
[1779873803093,39.25,75709.685,8.0,-0.05535,4e-05,8.79739]
[1779873804427,39.25,75709.685,8.0,-0.05535,4e-05,8.7971]
[1779873806191,39.25,75709.5067,8.0,-0.05535,4e-05,8.7973]
[1779873811488,39.24,75709.2467,8.0,-0.05535,4e-05,8.79698]
[1779873816743,39.24,75708.4217,8.0,-0.05535,4e-05,8.79618]
[1779873817187,39.24,75708.4217,8.0,-0.05535,4e-05,8.79618]
[1779873822784,39.24,75707.4083,8.0,-0.05537,4e-05,8.7989]
[1779873827149,39.23,75706.4617,8.0,-0.0554,4e-05,8.80189]
[1779873827390,39.23,75706.4617,8.0,-0.0554,4e-05,8.80189]
[1779873827793,39.23,75713.4733,8.0,-0.05514,4e-05,8.77061]
[1779873828794,39.23,75731.2067,8.0,-0.0545,4e-05,8.69184]
[1779873833805,39.23,75721.395,8.0,-0.05483,4e-05,8.73193]
[1779873836808,39.22,75745.7017,8.0,-0.05395,4e-05,8.62359]
[1779873841813,39.22,75746.5583,8.0,-0.0539,4e-05,8.61749]
[1779873846818,39.22,75749.685,8.0,-0.05377,4e-05,8.60155]
[1779873851823,39.21,75747.8067,8.0,-0.05382,4e-05,8.60758]
[1779873856828,39.21,75746.6917,8.0,-0.05384,4e-05,8.61023]
[1779873861835,39.2,75746.7667,8.0,-0.05382,4e-05,8.60768]
[1779873866840,39.2,75746.79,8.0,-0.0538,4e-05,8.60537]
[1779873871845,39.2,75748.725,8.0,-0.0537,4e-05,8.59209]
[1779873876850,39.19,75754.8433,8.0,-0.05347,4e-05,8.56339]
[1779873881855,39.19,75754.965,8.0,-0.05345,4e-05,8.56103]
[1779873886860,39.19,75755.605,8.0,-0.05342,4e-05,8.55648]
[1779873891865,39.18,75754.95,8.0,-0.05343,4e-05,8.55756]
[1779873897871,39.18,75754.97,8.0,-0.05341,4e-05,8.55535]
[1779873903349,39.18,75755.4917,8.0,-0.05337,4e-05,8.55098]
[1779873908385,39.17,75749.895,8.0,-0.05356,4e-05,8.5735]
[1779873913421,39.17,75750.8283,8.0,-0.05351,4e-05,8.56757]
[1779873918456,39.17,75754.445,8.0,-0.05337,4e-05,8.55007]
[1779873923493,39.16,75752.8083,8.0,-0.05341,4e-05,8.55547]
[1779873924255,39.16,75752.8083,8.0,-0.05341,4e-05,8.55547]
[1779873929904,39.16,75767.2433,8.0,-0.05289,3e-05,8.49104]
[1779873935578,39.16,75766.245,8.0,-0.0529,3e-05,8.49124]
[1779873940613,39.15,75765.61,8.0,-0.05291,4e-05,8.49276]
[1779873945648,39.15,75760.59,8.0,-0.05308,4e-05,8.51324]
[1779873950923,39.15,75759.26,8.0,-0.05311,4e-05,8.5176]
[1779873956555,39.15,75760.3417,8.0,-0.05306,4e-05,8.51151]
[1779873961760,39.14,75762.945,8.0,-0.05296,4e-05,8.49867]
[1779873966795,39.13,75754.2467,8.0,-0.05321,4e-05,8.52952]
[1779873971830,39.13,75754.8017,8.0,-0.05318,4e-05,8.52561]
[1779873976949,39.13,75756.6467,8.0,-0.0531,4e-05,8.51615]
[1779873982907,39.12,75757.9383,8.0,-0.05305,4e-05,8.50891]
[1779873987942,39.12,75751.8817,8.0,-0.05325,4e-05,8.5338]
[1779873992967,39.12,75752.3567,8.0,-0.0532,4e-05,8.52756]
[1779873998974,39.11,75752.93,8.0,-0.05317,4e-05,8.52331]
[1779874004980,39.11,75753.6017,8.0,-0.05313,4e-05,8.51869]
[1779874009985,39.11,75753.6483,8.0,-0.05312,4e-05,8.51709]
[1779874015991,39.11,75755.1983,8.0,-0.05305,4e-05,8.50872]
[1779874020996,39.1,75755.33,8.0,-0.05304,4e-05,8.50684]
[1779874026001,39.1,75760.735,8.0,-0.05284,4e-05,8.48213]
[1779874031007,39.1,75759.11,8.0,-0.05289,4e-05,8.48815]
[1779874036013,39.1,75759.69,8.0,-0.05286,4e-05,8.48451]
[1779874041018,39.1,75757.3783,8.0,-0.05293,4e-05,8.49339]
[1779874046023,39.09,75756.9,8.0,-0.05294,4e-05,8.49429]
[1779874052029,39.09,75758.8,8.0,-0.05285,4e-05,8.48202]
[1779874057034,39.09,75759.9667,8.0,-0.0528,4e-05,8.47589]
[1779874062461,39.09,75763.2883,8.0,-0.05267,3e-05,8.46034]
[1779874067496,39.09,75764.0867,8.0,-0.05264,3e-05,8.456]
[1779874072531,39.08,75763.0883,8.0,-0.05266,3e-05,8.45944]
[1779874077566,39.08,75762.7467,8.0,-0.05267,3e-05,8.46002]
[1779874082601,39.08,75761.625,8.0,-0.0527,3e-05,8.46394]
[1779874087644,39.08,75759.1733,8.0,-0.05278,4e-05,8.47357]
[1779874092679,39.08,75760.365,8.0,-0.05273,3e-05,8.46741]
[1779874097714,39.08,75764.9433,8.0,-0.05256,3e-05,8.4467]
[1779874102833,39.07,75768.265,8.0,-0.05244,3e-05,8.43176]
[1779874105771,39.07,75746.565,8.0,-0.0532,4e-05,8.52523]
[1779874109087,39.07,75730.7317,8.0,-0.05375,4e-05,8.59339]
[1779874114845,39.07,75727.5733,8.0,-0.05383,4e-05,8.60214]
[1779874119880,39.06,75734.4517,8.0,-0.05357,4e-05,8.57015]
[1779874125104,39.06,75731.79,8.0,-0.05365,4e-05,8.58001]
[1779874130957,39.06,75733.5917,8.0,-0.05357,4e-05,8.56994]
[1779874135992,39.05,75726.8817,8.0,-0.05379,4e-05,8.59748]
[1779874141030,39.05,75724.0667,8.0,-0.05387,4e-05,8.60776]
[1779874146064,39.04,75722.9233,8.0,-0.0539,4e-05,8.6107]
[1779874151100,39.04,75721.9783,8.0,-0.05391,4e-05,8.61277]
[1779874155963,39.04,75716.4817,8.0,-0.0541,4e-05,8.63517]
[1779874156884,39.04,75716.4817,8.0,-0.05409,4e-05,8.63472]
[1779874162142,39.03,75715.505,8.0,-0.05411,4e-05,8.63629]
[1779874167147,39.03,75716.3917,8.0,-0.05406,4e-05,8.63014]
[1779874172151,39.02,75716.125,8.0,-0.05403,4e-05,8.62642]
[1779874177156,39.02,75715.39,8.0,-0.05404,4e-05,8.62748]
[1779874182161,39.02,75715.9633,8.0,-0.054,4e-05,8.62279]
[1779874188167,39.01,75717.5517,8.0,-0.05393,4e-05,8.61324]
[1779874193172,39.01,75720.5417,8.0,-0.05381,4e-05,8.59809]
[1779874198177,39.0,75720.1117,8.0,-0.05381,4e-05,8.59804]
[1779874203182,39.0,75722.3083,8.0,-0.05371,4e-05,8.58652]
[1779874208189,39.0,75731.865,8.0,-0.05336,4e-05,8.54299]
[1779874213193,39.0,75735.665,8.0,-0.05322,4e-05,8.52498]
[1779874218198,38.99,75738.5383,8.0,-0.0531,4e-05,8.51114]
[1779874223203,38.99,75739.625,8.0,-0.05306,4e-05,8.50523]
[1779874228208,38.99,75734.2567,8.0,-0.05324,4e-05,8.5274]
[1779874233678,38.99,75740.73,8.0,-0.05298,4e-05,8.49502]
[1779874238713,38.98,75742.2533,8.0,-0.05292,4e-05,8.48733]
[1779874243748,38.98,75742.18,8.0,-0.05291,4e-05,8.48663]
[1779874248783,38.98,75739.5017,8.0,-0.053,4e-05,8.49726]
[1779874253819,38.98,75739.465,8.0,-0.05299,4e-05,8.4963]
[1779874258854,38.98,75729.31,8.0,-0.05334,4e-05,8.53934]
[1779874263889,38.97,75726.81,8.0,-0.05342,4e-05,8.54879]
[1779874269111,38.97,75724.7617,8.0,-0.05348,4e-05,8.55651]
[1779874274967,38.97,75724.87,8.0,-0.05346,4e-05,8.55372]
[1779874280011,38.96,75724.8017,8.0,-0.05345,4e-05,8.55249]
[1779874286270,38.96,75723.1717,8.0,-0.05349,4e-05,8.55775]
[1779874291275,38.96,75721.22,8.0,-0.05353,4e-05,8.56206]
[1779874296280,38.96,75720.1167,8.0,-0.05356,4e-05,8.56527]
[1779874301285,38.95,75717.6617,8.0,-0.05363,4e-05,8.5744]
[1779874306290,38.95,75716.3017,8.0,-0.05367,4e-05,8.57866]
[1779874312227,38.95,75715.2083,8.0,-0.05369,4e-05,8.58138]
[1779874317262,38.94,75719.67,8.0,-0.05352,4e-05,8.56015]
[1779874322298,38.94,75719.8467,8.0,-0.0535,4e-05,8.55782]
[1779874327314,38.94,75719.825,8.0,-0.05349,4e-05,8.55639]
[1779874332319,38.93,75721.34,8.0,-0.05342,4e-05,8.54825]
[1779874337324,38.93,75728.74,8.0,-0.05315,4e-05,8.51451]
[1779874342330,38.93,75739.385,8.0,-0.05277,4e-05,8.46699]
[1779874347335,38.93,75747.0367,8.0,-0.05249,4e-05,8.43296]
[1779874352340,38.93,75748.4017,8.0,-0.05243,3e-05,8.42388]
[1779874358346,38.93,75755.2233,8.0,-0.05219,3e-05,8.39381]
[1779874363351,38.93,75757.3317,8.0,-0.05211,3e-05,8.38451]
[1779874368356,38.93,75760.095,8.0,-0.05201,3e-05,8.37245]
[1779874373361,38.93,75761.1333,8.0,-0.05198,3e-05,8.36793]
[1779874378366,38.93,75761.1817,8.0,-0.05198,3e-05,8.36771]
[1779874383371,38.93,75760.995,8.0,-0.05198,3e-05,8.36851]
[1779874388376,38.93,75764.0933,8.0,-0.05188,3e-05,8.35512]
[1779874393798,38.93,75761.2717,8.0,-0.05197,3e-05,8.36736]
[1779874398833,38.93,75762.38,8.0,-0.05194,3e-05,8.3626]
[1779874404392,38.93,75762.1967,8.0,-0.05194,3e-05,8.36343]
[1779874409910,38.93,75760.0917,8.0,-0.05202,3e-05,8.37254]
[1779874414945,38.93,75760.1767,8.0,-0.052,3e-05,8.36951]
[1779874419980,38.93,75760.2283,8.0,-0.052,3e-05,8.36928]
[1779874425413,38.93,75760.97,8.0,-0.05197,3e-05,8.36608]
[1779874431059,38.93,75762.2517,8.0,-0.05193,3e-05,8.36056]
[1779874431854,38.93,75762.2517,8.0,-0.05193,3e-05,8.36056]
[1779874437425,38.93,75766.68,8.0,-0.05177,3e-05,8.34154]
[1779874438724,38.93,75766.68,8.0,-0.05177,3e-05,8.34158]
[1779874439352,38.93,75766.68,8.0,-0.05177,3e-05,8.34158]
[1779874442325,38.93,75766.5533,8.0,-0.05178,3e-05,8.34225]
[1779874443450,38.93,75770.6183,8.0,-0.05164,3e-05,8.32481]
[1779874444158,38.93,75770.6183,8.0,-0.05164,3e-05,8.32481]
[1779874444663,38.93,75770.6183,8.0,-0.05164,3e-05,8.32487]
[1779874445890,38.93,75770.6183,8.0,-0.05164,3e-05,8.32493]
[1779874446384,38.93,75770.6183,8.0,-0.05164,3e-05,8.32493]
[1779874447107,38.93,75770.7817,8.0,-0.05163,3e-05,8.3243]
[1779874449456,38.93,75770.74,8.0,-0.05164,3e-05,8.32469]
[1779874450597,38.93,75770.74,8.0,-0.05164,3e-05,8.32477]
[1779874451478,38.93,75770.74,8.0,-0.05164,3e-05,8.32485]
[1779874457249,38.93,75778.99,8.0,-0.05136,3e-05,8.28995]
[1779874457854,38.93,75778.99,8.0,-0.05136,3e-05,8.28995]
[1779874463291,38.93,75782.1083,8.0,-0.05126,3e-05,8.2774]
[1779874468326,38.93,75784.09,8.0,-0.0512,3e-05,8.26966]
[1779874471216,38.93,75785.8067,8.0,-0.05114,3e-05,8.26259]
[1779874476382,38.94,75779.3483,8.0,-0.05135,3e-05,8.28847]
[1779874477474,38.94,75779.2867,8.0,-0.05136,3e-05,8.28881]
[1779874481962,38.94,75766.9833,8.0,-0.05178,3e-05,8.34206]
[1779874483067,38.94,75766.9833,8.0,-0.05178,3e-05,8.3421]
[1779874488467,38.94,75766.37,8.0,-0.05181,3e-05,8.34496]
[1779874494482,38.94,75760.5883,8.0,-0.05201,3e-05,8.36995]
[1779874499487,38.94,75761.16,8.0,-0.05199,3e-05,8.36745]
[1779874504492,38.94,75762.0733,8.0,-0.05195,3e-05,8.3635]
[1779874511499,38.94,75762.0083,8.0,-0.05196,3e-05,8.36381]
[1779874516504,38.94,75763.0033,8.0,-0.05192,3e-05,8.35954]
[1779874521509,38.94,75766.4433,8.0,-0.0518,3e-05,8.34472]
[1779874526514,38.94,75769.27,8.0,-0.05171,3e-05,8.33275]
[1779874531519,38.94,75768.9,8.0,-0.05171,3e-05,8.33197]
[1779874536524,38.94,75777.26,8.0,-0.05142,3e-05,8.29625]
[1779874541529,38.94,75777.7117,8.0,-0.05141,3e-05,8.29487]
[1779874546534,38.94,75776.8483,8.0,-0.05145,3e-05,8.29914]
[1779874547524,38.94,75776.8483,8.0,-0.05145,3e-05,8.29914]
[1779874548469,38.94,75776.71,8.0,-0.05145,3e-05,8.29984]
[1779874553470,38.94,75784.2667,8.0,-0.0512,3e-05,8.26801]
[1779874553490,38.94,75784.2667,8.0,-0.0512,3e-05,8.26801]
[1779874558551,38.94,75799.0183,8.0,-0.0507,3e-05,8.20605]
[1779874564007,38.95,75814.1367,8.0,-0.05021,3e-05,8.1435]
[1779874569039,38.95,75818.9567,8.0,-0.05006,3e-05,8.12484]
[1779874574074,38.95,75821.37,8.0,-0.04999,3e-05,8.11658]
[1779874579572,38.96,75824.3133,8.0,-0.04991,3e-05,8.10618]
[1779874585151,38.96,75815.9667,8.0,-0.05021,3e-05,8.144]
[1779874590186,38.97,75815.7233,8.0,-0.05023,3e-05,8.14679]
[1779874591931,38.97,75816.6817,8.0,-0.05019,3e-05,8.14046]
[1779874597235,38.97,75808.595,8.0,-0.05047,3e-05,8.17675]
[1779874602205,38.97,75807.4917,8.0,-0.05052,3e-05,8.18263]
[1779874602828,38.97,75807.4917,8.0,-0.05052,3e-05,8.18294]
[1779874605817,38.97,75812.8367,8.0,-0.05035,3e-05,8.16113]
[1779874611337,38.98,75824.2783,8.0,-0.04998,3e-05,8.11466]
[1779874614319,38.98,75824.6133,8.0,-0.04997,3e-05,8.11404]
[1779874614908,38.98,75824.6133,8.0,-0.04998,3e-05,8.11445]
[1779874619800,38.98,75827.0417,8.0,-0.04991,3e-05,8.10621]
[1779874621629,38.99,75829.1733,8.0,-0.04985,3e-05,8.09801]
[1779874627451,38.99,75831.765,8.0,-0.04978,3e-05,8.08968]
[1779874632486,38.99,75833.9317,8.0,-0.04973,3e-05,8.08273]
[1779874637521,39.0,75832.71,8.0,-0.04978,3e-05,8.09009]
[1779874642556,39.0,75834.145,8.0,-0.04975,3e-05,8.08619]
[1779874647591,39.01,75833.6867,8.0,-0.04978,3e-05,8.09031]
[1779874651289,39.01,75834.4583,8.0,-0.04977,3e-05,8.08835]
[1779874652118,39.01,75834.4583,8.0,-0.04976,3e-05,8.08617]
[1779874657652,39.01,75827.4233,8.0,-0.05001,3e-05,8.11829]
[1779874662657,39.02,75823.4233,8.0,-0.05016,3e-05,8.13714]
[1779874667662,39.02,75821.55,8.0,-0.05024,3e-05,8.1468]
[1779874673007,39.02,75821.5833,8.0,-0.05024,3e-05,8.148]
[1779874678674,39.03,75814.8083,8.0,-0.05049,3e-05,8.17893]
[1779874683973,39.03,75815.5217,8.0,-0.05047,3e-05,8.17703]
[1779874686482,39.03,75815.7783,8.0,-0.05047,3e-05,8.17679]
[1779874691688,39.03,75826.9017,8.0,-0.05011,3e-05,8.13149]
[1779874696693,39.04,75833.325,8.0,-0.04991,3e-05,8.10619]
[1779874702464,39.04,75836.8333,8.0,-0.04981,3e-05,8.09351]
[1779874703720,39.04,75844.0767,8.0,-0.04958,3e-05,8.06383]
[1779874708480,39.05,75844.7667,8.0,-0.04957,3e-05,8.06279]
[1779874708563,39.05,75844.7667,8.0,-0.04957,3e-05,8.06326]
[1779874708733,39.05,75844.7667,8.0,-0.04957,3e-05,8.06326]
[1779874710707,39.05,75862.5483,8.0,-0.04898,3e-05,7.9884]
[1779874712870,39.05,75865.155,8.0,-0.04888,3e-05,7.975]
[1779874718716,39.05,75870.635,8.0,-0.04871,3e-05,7.95249]
[1779874724145,39.05,75881.385,8.0,-0.04836,3e-05,7.90843]
[1779874729180,39.05,75881.555,8.0,-0.04836,3e-05,7.90853]
[1779874734214,39.05,75881.8017,8.0,-0.04836,3e-05,7.9083]
[1779874739250,39.05,75884.06,8.0,-0.04829,3e-05,7.89973]
[1779874744285,39.06,75881.4983,8.0,-0.04838,3e-05,7.91121]
[1779874749321,39.06,75880.7017,8.0,-0.04841,3e-05,7.91528]
[1779874754356,39.06,75875.7183,8.0,-0.04858,3e-05,7.93672]
[1779874759391,39.06,75873.4483,8.0,-0.04866,3e-05,7.94671]
[1779874764427,39.06,75871.5167,8.0,-0.04873,3e-05,7.95527]
[1779874766966,39.06,75870.005,8.0,-0.04878,3e-05,7.96173]
[1779874768121,39.06,75870.005,8.0,-0.04878,3e-05,7.96181]
[1779874773489,39.06,75876.2733,8.0,-0.04856,3e-05,7.93369]
[1779874774526,39.06,75876.2733,8.0,-0.04856,3e-05,7.93369]
[1779874774626,39.06,75876.2733,8.0,-0.04856,3e-05,7.93381]
[1779874780542,39.06,75875.6733,8.0,-0.04857,3e-05,7.9341]
[1779874785580,39.05,75870.1017,8.0,-0.04873,3e-05,7.9554]
[1779874790616,39.05,75867.075,8.0,-0.04882,3e-05,7.96601]
[1779874796658,39.05,75866.5817,8.0,-0.04881,3e-05,7.96557]
[1779874801801,39.04,75865.2383,8.0,-0.04884,3e-05,7.96911]
[1779874807735,39.04,75862.33,8.0,-0.04892,3e-05,7.97876]
[1779874812769,39.03,75859.3933,8.0,-0.049,3e-05,7.98881]
[1779874817805,39.03,75858.72,8.0,-0.049,3e-05,7.98938]
[1779874822822,39.02,75859.9417,8.0,-0.04895,3e-05,7.98204]
[1779874827826,39.02,75859.94,8.0,-0.04893,3e-05,7.97987]
[1779874832831,39.02,75858.8917,8.0,-0.04893,3e-05,7.97951]
[1779874837836,39.01,75861.485,8.0,-0.04883,3e-05,7.96655]
[1779874842842,39.01,75862.0483,8.0,-0.0488,3e-05,7.96216]
[1779874847847,39.01,75861.3967,8.0,-0.0488,3e-05,7.96287]
[1779874852852,39.0,75861.8417,8.0,-0.04877,3e-05,7.95901]
[1779874857857,39.0,75858.6383,8.0,-0.04886,3e-05,7.97047]
[1779874863863,38.99,75858.5183,8.0,-0.04885,3e-05,7.96851]
[1779874868868,38.99,75859.01,8.0,-0.04882,3e-05,7.96441]
[1779874869395,38.99,75859.01,8.0,-0.04882,3e-05,7.96441]
[1779874869423,38.99,75859.01,8.0,-0.04881,3e-05,7.96401]
[1779874870083,38.99,75859.01,8.0,-0.04881,3e-05,7.96401]
[1779874875874,38.99,75846.8483,8.0,-0.04922,3e-05,8.01521]
[1779874880879,38.99,75849.325,8.0,-0.04913,3e-05,8.00484]
[1779874881993,38.99,75849.325,8.0,-0.04913,3e-05,8.00484]
[1779874887886,38.99,75850.6017,8.0,-0.04909,3e-05,7.99962]
[1779874893341,38.99,75851.465,8.0,-0.04905,3e-05,7.99358]
[1779874899014,38.99,75852.2583,8.0,-0.04903,3e-05,7.99041]
[1779874904419,38.99,75852.295,8.0,-0.04903,3e-05,7.99052]
[1779874909454,38.99,75848.62,8.0,-0.04915,3e-05,8.00605]
[1779874914914,38.99,75850.1433,8.0,-0.0491,3e-05,7.99976]
[1779874919919,38.99,75851.5883,8.0,-0.04905,3e-05,7.99384]
[1779874925568,38.99,75851.6283,8.0,-0.04905,3e-05,7.99389]
[1779874930601,38.99,75853.2967,8.0,-0.049,3e-05,7.9871]
[1779874935637,38.99,75853.655,8.0,-0.04899,3e-05,7.98583]
[1779874941679,38.99,75854.16,8.0,-0.04898,3e-05,7.984]
[1779874946945,38.99,75854.4783,8.0,-0.04897,3e-05,7.98294]
[1779874952756,38.99,75853.9633,8.0,-0.04897,3e-05,7.98282]
[1779874957791,38.99,75850.3933,8.0,-0.04909,3e-05,7.99797]
[1779874962826,39.0,75851.18,8.0,-0.04907,3e-05,7.99483]
[1779874967866,39.0,75851.5283,8.0,-0.04906,3e-05,7.99354]
[1779874972973,39.0,75850.24,8.0,-0.0491,3e-05,7.99909]
[1779874978943,39.0,75849.7117,8.0,-0.04912,3e-05,8.00145]
[1779874983984,39.0,75849.8167,8.0,-0.04912,3e-05,8.00113]
[1779874988989,39.0,75850.2417,8.0,-0.0491,3e-05,7.99946]
[1779874993994,39.0,75849.06,8.0,-0.04914,3e-05,8.00453]
[1779874999000,39.0,75850.875,8.0,-0.04908,3e-05,7.997]
[1779875008011,39.0,75850.63,8.0,-0.04909,3e-05,7.99825]
[1779875014017,39.0,75850.5133,8.0,-0.04908,3e-05,7.99631]
[1779875020028,39.0,75860.1283,8.0,-0.04877,3e-05,7.9562]
[1779875025892,39.0,75862.2383,8.0,-0.0487,3e-05,7.9478]
[1779875031039,39.0,75846.9067,8.0,-0.04921,3e-05,8.01243]
[1779875036046,39.0,75846.2633,8.0,-0.04923,3e-05,8.01514]
[1779875041051,39.0,75844.9733,8.0,-0.04928,3e-05,8.02055]
[1779875046056,39.0,75844.5383,8.0,-0.04929,3e-05,8.02232]
[1779875051061,39.0,75845.15,8.0,-0.04927,3e-05,8.01968]
[1779875056066,39.0,75848.5033,8.0,-0.04916,3e-05,8.00554]
[1779875061524,39.0,75849.1933,8.0,-0.04914,3e-05,8.00274]
[1779875066559,39.0,75845.9233,8.0,-0.04924,3e-05,8.01649]
[1779875071594,39.0,75848.0083,8.0,-0.04916,3e-05,8.00515]
[1779875076629,39.0,75849.505,8.0,-0.04911,3e-05,7.99897]
[1779875081664,39.0,75848.8683,8.0,-0.04913,3e-05,8.00174]
[1779875086699,39.0,75852.3767,8.0,-0.04902,3e-05,7.98718]
[1779875091734,39.0,75852.7167,8.0,-0.04901,3e-05,7.98597]
[1779875097106,39.0,75853.0067,8.0,-0.049,3e-05,7.98497]
[1779875103112,39.0,75853.315,8.0,-0.04899,3e-05,7.98396]
[1779875108853,39.0,75855.8783,8.0,-0.04891,3e-05,7.97354]
[1779875113888,39.0,75859.1133,8.0,-0.04881,3e-05,7.96041]
[1779875119128,39.0,75856.5867,8.0,-0.04889,3e-05,7.97134]
[1779875124133,39.0,75854.935,8.0,-0.04895,3e-05,7.97859]
[1779875129138,39.0,75855.4333,8.0,-0.04894,3e-05,7.97678]
[1779875135037,39.0,75855.645,8.0,-0.04892,3e-05,7.97369]
[1779875141078,39.01,75856.5633,8.0,-0.04889,3e-05,7.97025]
[1779875146155,39.01,75856.2033,8.0,-0.0489,3e-05,7.97209]
[1779875152156,39.01,75856.2417,8.0,-0.04891,3e-05,7.9723]
[1779875157168,39.01,75852.9683,8.0,-0.04902,3e-05,7.98625]
[1779875162173,39.01,75853.0117,8.0,-0.04902,3e-05,7.98628]
[1779875167183,39.01,75853.9983,8.0,-0.04899,3e-05,7.98237]
[1779875172188,39.01,75854.565,8.0,-0.04897,3e-05,7.98025]
[1779875177193,39.01,75856.7133,8.0,-0.0489,3e-05,7.97153]
[1779875182198,39.01,75856.8633,8.0,-0.0489,3e-05,7.97124]
[1779875187203,39.01,75854.1583,8.0,-0.04899,3e-05,7.98288]
[1779875191521,39.01,75850.4283,8.0,-0.0491,3e-05,7.99612]
[1779875193229,39.01,75850.4283,8.0,-0.0491,3e-05,7.99599]
[1779875194210,39.01,75830.4583,8.0,-0.04976,3e-05,8.0801]
[1779875199215,39.01,75830.135,8.0,-0.04977,3e-05,8.08092]
[1779875204220,39.01,75820.2467,8.0,-0.0501,3e-05,8.12213]
[1779875209224,39.01,75818.1617,8.0,-0.05016,3e-05,8.13006]
[1779875214229,39.0,75815.9417,8.0,-0.05023,3e-05,8.1385]
[1779875219234,39.0,75815.1467,8.0,-0.05025,3e-05,8.14085]
[1779875219692,39.0,75815.1467,8.0,-0.05025,3e-05,8.14085]
[1779875225240,39.0,75813.8033,8.0,-0.05028,3e-05,8.14528]
[1779875230705,39.0,75811.78,8.0,-0.05034,3e-05,8.15254]
[1779875235740,39.0,75812.8483,8.0,-0.05029,3e-05,8.14691]
[1779875240775,38.99,75818.5267,8.0,-0.0501,3e-05,8.12186]
[1779875245810,38.99,75823.3033,8.0,-0.04993,3e-05,8.10085]
[1779875250845,38.99,75823.7817,8.0,-0.04991,3e-05,8.09814]
[1779875255880,38.99,75825.525,8.0,-0.04983,3e-05,8.08753]
[1779875260915,38.99,75827.725,8.0,-0.04975,3e-05,8.07769]
[1779875265950,38.99,75830.0317,8.0,-0.04967,3e-05,8.06749]
[1779875270985,38.99,75830.94,8.0,-0.04964,3e-05,8.0633]
[1779875276295,38.99,75839.7583,8.0,-0.04934,3e-05,8.02597]
[1779875282064,38.99,75841.4067,8.0,-0.04929,3e-05,8.01894]
[1779875287100,38.99,75841.4967,8.0,-0.04928,3e-05,8.01853]
[1779875292135,38.99,75842.0517,8.0,-0.04927,3e-05,8.01619]
[1779875297170,38.99,75838.6217,8.0,-0.04938,3e-05,8.03056]
[1779875302205,38.99,75838.8433,8.0,-0.04937,3e-05,8.02951]
[1779875307242,38.99,75838.9283,8.0,-0.04937,3e-05,8.02903]
[1779875312315,38.99,75835.6167,8.0,-0.04946,3e-05,8.04019]
[1779875318338,38.99,75829.1983,8.0,-0.04967,3e-05,8.06702]
[1779875322990,38.99,75827.7867,8.0,-0.04972,3e-05,8.07262]
[1779875328707,38.98,75828.2183,8.0,-0.0497,3e-05,8.07033]
[1779875330069,38.98,75828.2183,8.0,-0.0497,3e-05,8.07015]
[1779875335355,38.98,75827.3183,8.0,-0.04972,3e-05,8.07339]
[1779875340360,38.98,75826.5817,8.0,-0.04975,3e-05,8.07602]
[1779875345365,38.98,75825.7,8.0,-0.04977,3e-05,8.07924]
[1779875350370,38.98,75827.6783,8.0,-0.0497,3e-05,8.07036]
[1779875355375,38.98,75827.905,8.0,-0.04969,3e-05,8.06896]
[1779875360380,38.98,75825.2883,8.0,-0.04977,3e-05,8.07953]
[1779875365385,38.98,75825.0617,8.0,-0.04978,3e-05,8.07996]
[1779875370390,38.98,75825.1217,8.0,-0.04977,3e-05,8.07919]
[1779875375887,38.98,75824.9667,8.0,-0.04976,3e-05,8.07683]
[1779875377960,38.98,75825.0283,8.0,-0.04975,3e-05,8.07627]
[1779875378145,38.98,75825.0283,8.0,-0.04975,3e-05,8.07627]
[1779875387849,38.97,75828.6833,8.0,-0.04962,3e-05,8.05984]
[1779875392885,38.97,75839.9167,8.0,-0.04925,3e-05,8.0124]
[1779875397920,38.97,75843.3567,8.0,-0.04914,3e-05,7.99805]
[1779875402955,38.97,75845.95,8.0,-0.04905,3e-05,7.98735]
[1779875405424,38.97,75845.3983,8.0,-0.04907,3e-05,7.98971]
[1779875411012,38.97,75843.915,8.0,-0.04912,3e-05,7.99619]
[1779875416436,38.98,75841.785,8.0,-0.04919,3e-05,8.00526]
[1779875422090,38.98,75840.9917,8.0,-0.04922,3e-05,8.00868]
[1779875425789,38.98,75845.5233,8.0,-0.04907,3e-05,7.98973]
[1779875431158,38.98,75854.925,8.0,-0.04875,3e-05,7.94828]
[1779875435761,38.98,75856.3417,8.0,-0.04871,3e-05,7.94282]
[1779875441235,38.98,75858.455,8.0,-0.04864,3e-05,7.93474]
[1779875446270,38.98,75859.6233,8.0,-0.04861,3e-05,7.93051]
[1779875451305,38.98,75845.84,8.0,-0.04907,3e-05,7.98856]
[1779875456476,38.98,75845.5517,8.0,-0.04908,3e-05,7.98999]
[1779875461481,38.98,75844.17,8.0,-0.04913,3e-05,7.99597]
[1779875467487,38.98,75843.92,8.0,-0.04913,3e-05,7.9972]
[1779875475495,38.98,75847.09,8.0,-0.04903,3e-05,7.98423]
[1779875478501,38.98,75827.5867,8.0,-0.04968,3e-05,8.0665]
[1779875481059,38.98,75820.73,8.0,-0.04991,3e-05,8.09528]
[1779875486509,38.98,75821.4983,8.0,-0.04988,3e-05,8.09128]
[1779875491513,38.98,75822.3367,8.0,-0.04983,3e-05,8.08451]
[1779875496518,38.98,75821.6283,8.0,-0.04985,3e-05,8.08694]
[1779875498905,38.98,75821.3917,8.0,-0.04986,3e-05,8.0877]
[1779875499026,38.98,75821.3917,8.0,-0.04986,3e-05,8.0877]
[1779875500647,38.98,75821.3917,8.0,-0.04986,3e-05,8.08757]
[1779875501047,38.98,75821.3917,8.0,-0.04986,3e-05,8.08757]
[1779875501133,38.98,75821.3917,8.0,-0.04986,3e-05,8.08757]
[1779875502218,38.98,75821.3917,8.0,-0.04985,3e-05,8.08716]
[1779875503064,38.98,75821.3917,8.0,-0.04985,3e-05,8.08694]
[1779875503525,38.98,75805.2133,8.0,-0.05039,3e-05,8.15548]
[1779875508530,38.97,75804.4367,8.0,-0.05041,3e-05,8.15763]
[1779875513535,38.97,75795.355,8.0,-0.05071,3e-05,8.19502]
[1779875515643,38.97,75792.2617,8.0,-0.05081,3e-05,8.20765]
[1779875515836,38.97,75792.2617,8.0,-0.05081,3e-05,8.20765]
[1779875521936,38.97,75792.8067,8.0,-0.05078,3e-05,8.20346]
[1779875522719,38.97,75793.0967,8.0,-0.05077,3e-05,8.20192]
[1779875528550,38.96,75793.8883,8.0,-0.05072,3e-05,8.19675]
[1779875532828,38.96,75791.4917,8.0,-0.0508,3e-05,8.2058]
[1779875533555,38.96,75787.4583,8.0,-0.05094,3e-05,8.2233]
[1779875535588,38.96,75783.9667,8.0,-0.05106,3e-05,8.23867]
[1779875536557,38.96,75783.3317,8.0,-0.05108,3e-05,8.24103]
[1779875537452,38.96,75783.3317,8.0,-0.05108,3e-05,8.24103]
[1779875542539,38.96,75796.7717,8.0,-0.05061,3e-05,8.18195]
[1779875542563,38.96,75797.12,8.0,-0.05059,3e-05,8.18019]
[1779875546303,38.96,75796.185,8.0,-0.05063,3e-05,8.18504]
[1779875546405,38.96,75796.185,8.0,-0.05063,3e-05,8.18531]
[1779875551572,38.96,75794.205,8.0,-0.05068,3e-05,8.18975]
[1779875556577,38.96,75805.7383,8.0,-0.05027,3e-05,8.13936]
[1779875561582,38.95,75807.0667,8.0,-0.05022,3e-05,8.13272]
[1779875562493,38.95,75807.0667,8.0,-0.05022,3e-05,8.13272]
[1779875568589,38.95,75806.675,8.0,-0.05023,3e-05,8.13308]
[1779875572462,38.95,75802.975,8.0,-0.05035,3e-05,8.14824]
[1779875579249,38.95,75803.4217,8.0,-0.05032,3e-05,8.14466]
[1779875584284,38.95,75802.6317,8.0,-0.05034,3e-05,8.14699]
[1779875589610,38.94,75802.435,8.0,-0.05034,3e-05,8.1468]
[1779875594615,38.94,75803.1167,8.0,-0.0503,3e-05,8.14287]
[1779875600298,38.94,75802.375,8.0,-0.05032,3e-05,8.14501]
[1779875605431,38.94,75802.7483,8.0,-0.0503,3e-05,8.14221]
[1779875611473,38.94,75803.76,8.0,-0.05024,3e-05,8.13414]
[1779875611733,38.94,75803.76,8.0,-0.05024,3e-05,8.13414]
[1779875617638,38.93,75806.1233,8.0,-0.05015,3e-05,8.12304]
[1779875622418,38.93,75806.1283,8.0,-0.05015,3e-05,8.12235]
[1779875627599,38.93,75807.0667,8.0,-0.05011,3e-05,8.11756]
[1779875632465,38.93,75808.2383,8.0,-0.05007,3e-05,8.11182]
[1779875634579,38.93,75808.2383,8.0,-0.05006,3e-05,8.11167]
[1779875634810,38.93,75808.2383,8.0,-0.05006,3e-05,8.11137]
[1779875639106,38.93,75816.43,8.0,-0.04978,3e-05,8.07619]
[1779875640042,38.93,75816.5333,8.0,-0.04978,3e-05,8.07566]
[1779875645665,38.93,75821.08,8.0,-0.04962,3e-05,8.05605]
[1779875650670,38.93,75821.31,8.0,-0.04961,3e-05,8.05479]
[1779875650902,38.93,75821.31,8.0,-0.04961,3e-05,8.05479]
[1779875655675,38.93,75837.6567,8.0,-0.04907,3e-05,7.98571]
[1779875660680,38.93,75838.0267,8.0,-0.04906,3e-05,7.98444]
[1779875661481,38.93,75838.0267,8.0,-0.04906,3e-05,7.98444]
[1779875662484,38.93,75838.0267,8.0,-0.04906,3e-05,7.9845]
[1779875667687,38.93,75838.8233,8.0,-0.04903,3e-05,7.98153]
[1779875672508,38.93,75841.5317,8.0,-0.04893,3e-05,7.96783]
[1779875677697,38.93,75837.1467,8.0,-0.04908,3e-05,7.98664]
[1779875682505,38.93,75837.8167,8.0,-0.04906,3e-05,7.98406]
[1779875687707,38.93,75837.865,8.0,-0.04906,3e-05,7.98421]
[1779875692712,38.93,75838.455,8.0,-0.04904,3e-05,7.98203]
[1779875697717,38.93,75838.6817,8.0,-0.04904,3e-05,7.98139]
[1779875702577,38.93,75831.1467,8.0,-0.04929,3e-05,8.01332]
[1779875709729,38.93,75827.6017,8.0,-0.04941,3e-05,8.02832]
[1779875714734,38.93,75826.6583,8.0,-0.04944,3e-05,8.03217]
[1779875719739,38.93,75832.2667,8.0,-0.04925,3e-05,8.00858]
[1779875722494,38.93,75831.205,8.0,-0.04929,3e-05,8.01308]
[1779875727748,38.93,75831.625,8.0,-0.04928,3e-05,8.01137]
[1779875732753,38.93,75828.28,8.0,-0.04937,3e-05,8.02289]
[1779875737758,38.93,75827.53,8.0,-0.0494,3e-05,8.02602]
[1779875742763,38.93,75826.56,8.0,-0.04943,3e-05,8.03005]
[1779875748450,38.93,75825.8733,8.0,-0.04945,3e-05,8.03282]
[1779875752444,38.93,75826.2783,8.0,-0.04944,3e-05,8.03105]
[1779875757513,38.93,75830.6067,8.0,-0.04929,3e-05,8.0127]
[1779875760795,38.93,75821.13,8.0,-0.04961,3e-05,8.05268]
[1779875761577,38.93,75821.13,8.0,-0.04961,3e-05,8.05268]
[1779875763376,38.93,75821.5867,8.0,-0.04959,3e-05,8.05054]
[1779875765477,38.93,75813.2233,8.0,-0.04987,3e-05,8.08579]
[1779875770604,38.93,75814.615,8.0,-0.04982,3e-05,8.07928]
[1779875770860,38.93,75814.615,8.0,-0.04982,3e-05,8.07928]
[1779875776645,38.93,75811.565,8.0,-0.04992,3e-05,8.09153]
[1779875780684,38.93,75810.5283,8.0,-0.04995,3e-05,8.09556]
[1779875785810,38.93,75809.1583,8.0,-0.04999,3e-05,8.10062]
[1779875794773,38.92,75809.1583,8.0,-0.04997,3e-05,8.09684]
[1779875799807,38.92,75810.4417,8.0,-0.04992,3e-05,8.09082]
[1779875804829,38.92,75813.1383,8.0,-0.04982,3e-05,8.07886]
[1779875809834,38.92,75813.775,8.0,-0.0498,3e-05,8.07569]
[1779875814839,38.92,75814.555,8.0,-0.04977,3e-05,8.07195]
[1779875819844,38.92,75815.9583,8.0,-0.04972,3e-05,8.06557]
[1779875824848,38.92,75820.1283,8.0,-0.04958,3e-05,8.04764]
[1779875829853,38.92,75818.4833,8.0,-0.04963,3e-05,8.05435]
[1779875831751,38.92,75818.4833,8.0,-0.04963,3e-05,8.05435]
[1779875836860,38.92,75815.7683,8.0,-0.04972,3e-05,8.06541]
[1779875841865,38.92,75814.375,8.0,-0.04976,3e-05,8.07093]
[1779875846870,38.92,75812.4083,8.0,-0.04982,3e-05,8.07883]
[1779875851876,38.92,75812.965,8.0,-0.04979,3e-05,8.07339]
[1779875856881,38.91,75812.875,8.0,-0.04979,3e-05,8.07334]
[1779875862681,38.91,75813.6217,8.0,-0.04976,3e-05,8.06984]
[1779875863656,38.91,75813.6217,8.0,-0.04976,3e-05,8.0697]
[1779875865628,38.91,75823.75,8.0,-0.04942,3e-05,8.02677]
[1779875866380,38.91,75823.75,8.0,-0.04942,3e-05,8.02675]
[1779875871900,38.91,75823.7333,8.0,-0.04942,3e-05,8.02674]
[1779875876904,38.91,75826.5833,8.0,-0.04932,3e-05,8.01471]
[1779875881909,38.91,75827.5767,8.0,-0.04929,3e-05,8.01058]
[1779875886914,38.91,75827.9767,8.0,-0.04928,3e-05,8.00898]
[1779875891919,38.91,75826.4583,8.0,-0.04933,3e-05,8.01546]
[1779875896924,38.91,75823.53,8.0,-0.04943,3e-05,8.02783]
[1779875901929,38.91,75823.3183,8.0,-0.04943,3e-05,8.02866]
[1779875902468,38.91,75823.3183,8.0,-0.04943,3e-05,8.02866]
[1779875907935,38.91,75818.7167,8.0,-0.04958,3e-05,8.04796]
[1779875911552,38.91,75818.9583,8.0,-0.04958,3e-05,8.04681]
[1779875912519,38.91,75818.9583,8.0,-0.04956,3e-05,8.04416]
[1779875914026,38.91,75820.0533,8.0,-0.04952,3e-05,8.03946]
[1779875919657,38.91,75823.3117,8.0,-0.04941,3e-05,8.02558]
[1779875924951,38.91,75823.0817,8.0,-0.04942,3e-05,8.02651]
[1779875925998,38.91,75823.0717,8.0,-0.04942,3e-05,8.02654]
[1779875929970,38.91,75822.4933,8.0,-0.04944,3e-05,8.02893]
[1779875931983,38.91,75822.4933,8.0,-0.04944,3e-05,8.02889]
[1779875932435,38.91,75822.4933,8.0,-0.04944,3e-05,8.02889]
[1779875939966,38.91,75820.86,8.0,-0.04949,3e-05,8.03561]
[1779875945839,38.91,75820.295,8.0,-0.04951,3e-05,8.03784]
[1779875950874,38.91,75825.945,8.0,-0.04932,3e-05,8.01395]
[1779875952493,38.91,75825.94,8.0,-0.04932,3e-05,8.01398]
[1779875957984,38.91,75827.075,8.0,-0.04929,3e-05,8.00927]
[1779875963965,38.91,75828.3483,8.0,-0.04924,3e-05,8.00405]
[1779875968995,38.91,75830.89,8.0,-0.04916,3e-05,7.99351]
[1779875971062,38.91,75830.7583,8.0,-0.04917,3e-05,7.99415]
[1779875972442,38.91,75830.7583,8.0,-0.04917,3e-05,7.99415]
[1779875974282,38.91,75831.6383,8.0,-0.04912,3e-05,7.98798]
[1779875980007,38.91,75831.0717,8.0,-0.04914,3e-05,7.99067]
[1779875985012,38.91,75830.965,8.0,-0.04915,3e-05,7.99136]
[1779875986507,38.91,75829.7917,8.0,-0.04919,3e-05,7.99634]
[1779875987460,38.91,75829.7917,8.0,-0.04919,3e-05,7.99638]
[1779875988962,38.91,75829.7917,8.0,-0.04919,3e-05,7.99642]
[1779875990092,38.91,75828.775,8.0,-0.04922,3e-05,8.00078]
[1779875992500,38.91,75828.1017,8.0,-0.04925,3e-05,8.00367]
[1779876000029,38.91,75825.5017,8.0,-0.04933,3e-05,8.01468]
[1779876002469,38.91,75830.0933,8.0,-0.04918,3e-05,7.99534]
[1779876008038,38.91,75829.7667,8.0,-0.04919,3e-05,7.99692]
[1779876012487,38.92,75830.7517,8.0,-0.04916,3e-05,7.99292]
[1779876018046,38.92,75830.7983,8.0,-0.04916,3e-05,7.99298]
[1779876021981,38.92,75831.1983,8.0,-0.04915,3e-05,7.99137]
[1779876022423,38.92,75831.1983,8.0,-0.04915,3e-05,7.99127]
[1779876022598,38.92,75831.1983,8.0,-0.04915,3e-05,7.99127]
[1779876022987,38.92,75831.1983,8.0,-0.04915,3e-05,7.99127]
[1779876023055,38.92,75808.9033,8.0,-0.04989,3e-05,8.08552]
[1779876028060,38.92,75808.9433,8.0,-0.04991,3e-05,8.08756]
[1779876033065,38.92,75810.9767,8.0,-0.04984,3e-05,8.07856]
[1779876038070,38.93,75811.93,8.0,-0.04983,3e-05,8.0768]
[1779876044077,38.93,75812.795,8.0,-0.04982,3e-05,8.07588]
[1779876049082,38.94,75812.7567,8.0,-0.04984,3e-05,8.07832]
[1779876054087,38.94,75812.6233,8.0,-0.04986,3e-05,8.08113]
[1779876059092,38.94,75812.895,8.0,-0.04987,3e-05,8.08221]
[1779876064097,38.95,75812.6833,8.0,-0.0499,3e-05,8.08533]
[1779876067013,38.95,75812.6833,8.0,-0.0499,3e-05,8.08577]
[1779876067100,38.95,75812.4283,8.0,-0.04991,3e-05,8.08773]
[1779876073106,38.95,75810.9317,8.0,-0.04996,3e-05,8.09334]
[1779876077029,38.95,75807.525,8.0,-0.05007,3e-05,8.10737]
[1779876083116,38.95,75804.41,8.0,-0.05017,3e-05,8.11949]
[1779876088121,38.95,75803.4917,8.0,-0.05019,3e-05,8.12253]
[1779876094127,38.94,75801.9917,8.0,-0.05022,3e-05,8.12525]
[1779876099921,38.94,75801.9867,8.0,-0.05021,3e-05,8.12421]
[1779876104957,38.94,75799.9417,8.0,-0.05027,3e-05,8.13198]
[1779876108888,38.94,75800.135,8.0,-0.05026,3e-05,8.13079]
[1779876114665,38.94,75807.4533,8.0,-0.05001,3e-05,8.09867]
[1779876120064,38.94,75808.4967,8.0,-0.04997,3e-05,8.09333]
[1779876122398,38.94,75806.0517,8.0,-0.05005,3e-05,8.10345]
[1779876128120,38.93,75809.1983,8.0,-0.04993,3e-05,8.08932]
[1779876131917,38.93,75809.9067,8.0,-0.04991,3e-05,8.08597]
[1779876137170,38.93,75808.9383,8.0,-0.04994,3e-05,8.08936]
[1779876142175,38.93,75809.24,8.0,-0.04992,3e-05,8.08751]
[1779876147180,38.93,75808.0017,8.0,-0.04996,3e-05,8.09219]
[1779876151315,38.93,75808.0,8.0,-0.04996,3e-05,8.09184]
[1779876157191,38.93,75808.3483,8.0,-0.04992,3e-05,8.08701]
[1779876157785,38.93,75808.3483,8.0,-0.04992,3e-05,8.08701]
[1779876163197,38.93,75795.5917,8.0,-0.05035,3e-05,8.14014]
[1779876168933,38.92,75794.355,8.0,-0.05038,3e-05,8.1446]
[1779876172996,38.92,75792.865,8.0,-0.05043,3e-05,8.15012]
[1779876178212,38.92,75792.2217,8.0,-0.05044,3e-05,8.15137]
[1779876183217,38.92,75794.2283,8.0,-0.05036,3e-05,8.14182]
[1779876188222,38.92,75795.065,8.0,-0.05032,3e-05,8.13732]
[1779876190092,38.92,75795.0517,8.0,-0.05032,3e-05,8.13718]
[1779876192406,38.92,75793.3333,8.0,-0.05038,3e-05,8.14393]
[1779876199233,38.91,75793.0083,8.0,-0.05038,3e-05,8.14392]
[1779876204238,38.91,75791.2233,8.0,-0.05043,3e-05,8.1505]
[1779876205930,38.91,75790.535,8.0,-0.05045,3e-05,8.15323]
[1779876207993,38.91,75790.535,8.0,-0.05045,3e-05,8.15301]
[1779876212498,38.91,75792.38,8.0,-0.05036,3e-05,8.14126]
[1779876218252,38.91,75791.0817,8.0,-0.0504,3e-05,8.14557]
[1779876219999,38.91,75791.0667,8.0,-0.0504,3e-05,8.14543]
[1779876226260,38.9,75793.1917,8.0,-0.05031,3e-05,8.13498]
[1779876231265,38.9,75793.3967,8.0,-0.0503,3e-05,8.13317]
[1779876236270,38.9,75795.9233,8.0,-0.05021,3e-05,8.12153]
[1779876237021,38.9,75795.9233,8.0,-0.05021,3e-05,8.12153]
[1779876242276,38.9,75795.815,8.0,-0.0502,3e-05,8.12102]
[1779876247281,38.9,75790.9433,8.0,-0.05036,3e-05,8.14085]
[1779876253287,38.89,75791.0483,8.0,-0.05035,3e-05,8.13924]
[1779876254055,38.89,75791.0483,8.0,-0.05035,3e-05,8.13924]
[1779876260049,38.89,75798.205,8.0,-0.0501,3e-05,8.1076]
[1779876262465,38.89,75800.3667,8.0,-0.05002,3e-05,8.09814]
[1779876268105,38.89,75801.7,8.0,-0.04997,3e-05,8.09175]
[1779876272493,38.89,75802.4217,8.0,-0.04993,3e-05,8.08565]
[1779876278312,38.89,75802.5017,8.0,-0.04992,3e-05,8.08469]
[1779876280131,38.89,75802.5017,8.0,-0.04992,3e-05,8.08459]
[1779876280765,38.89,75802.5017,8.0,-0.04992,3e-05,8.08457]
[1779876281350,38.89,75802.5017,8.0,-0.04992,3e-05,8.08458]
[1779876287238,38.89,75811.1167,8.0,-0.04963,3e-05,8.04777]
[1779876289855,38.89,75814.89,8.0,-0.0495,3e-05,8.03175]
[1779876294836,38.89,75816.4667,8.0,-0.04945,3e-05,8.02505]
[1779876298188,38.89,75816.6983,8.0,-0.04944,3e-05,8.02406]
[1779876303337,38.89,75819.405,8.0,-0.04935,3e-05,8.01266]
[1779876309343,38.89,75819.3517,8.0,-0.04935,3e-05,8.01298]
[1779876315349,38.89,75820.8267,8.0,-0.0493,3e-05,8.0069]
[1779876320354,38.89,75820.81,8.0,-0.04931,3e-05,8.00709]
[1779876322659,38.89,75822.0817,8.0,-0.04926,3e-05,8.00178]
[1779876328363,38.89,75822.665,8.0,-0.04925,3e-05,7.99953]
[1779876334369,38.89,75818.5933,8.0,-0.04937,3e-05,8.01434]
[1779876335058,38.89,75818.5933,8.0,-0.04937,3e-05,8.01434]
[1779876336216,38.89,75818.5933,8.0,-0.04937,3e-05,8.01435]
[1779876336903,38.89,75818.5933,8.0,-0.04937,3e-05,8.01436]
[1779876342377,38.89,75818.6567,8.0,-0.04937,3e-05,8.01418]
[1779876347382,38.89,75818.6717,8.0,-0.04937,3e-05,8.01418]
[1779876350954,38.89,75819.965,8.0,-0.04933,3e-05,8.00876]
[1779876352470,38.89,75821.0633,8.0,-0.04929,3e-05,8.00417]
[1779876353158,38.89,75821.0633,8.0,-0.04929,3e-05,8.00417]
[1779876361396,38.89,75819.955,8.0,-0.04933,3e-05,8.00907]
[1779876361839,38.89,75819.955,8.0,-0.04933,3e-05,8.00907]
[1779876367402,38.89,75825.285,8.0,-0.04915,3e-05,7.98684]
[1779876372407,38.89,75827.8933,8.0,-0.04907,3e-05,7.9762]
[1779876377412,38.89,75829.4317,8.0,-0.04902,3e-05,7.97011]
[1779876382417,38.89,75827.7933,8.0,-0.04908,3e-05,7.9774]
[1779876389424,38.89,75823.2817,8.0,-0.04923,3e-05,7.99678]
[1779876394429,38.89,75822.8067,8.0,-0.04923,3e-05,7.99638]
[1779876399434,38.89,75822.9367,8.0,-0.04923,3e-05,7.99603]
[1779876405440,38.89,75822.245,8.0,-0.04925,3e-05,7.99917]
[1779876410445,38.89,75823.855,8.0,-0.0492,3e-05,7.99258]
[1779876415450,38.89,75823.215,8.0,-0.04923,3e-05,7.9955]
[1779876420455,38.9,75822.4,8.0,-0.04925,3e-05,7.99913]
[1779876425460,38.9,75819.8433,8.0,-0.04934,3e-05,8.01006]
[1779876430465,38.9,75819.8483,8.0,-0.04934,3e-05,8.01012]
[1779876435470,38.9,75819.6717,8.0,-0.04935,3e-05,8.01095]
[1779876441321,38.9,75819.9417,8.0,-0.04934,3e-05,8.0099]
[1779876447482,38.9,75820.0833,8.0,-0.04934,3e-05,8.00942]
[1779876453488,38.9,75819.5567,8.0,-0.04934,3e-05,8.00915]
[1779876458493,38.9,75819.0433,8.0,-0.04936,3e-05,8.0114]
[1779876463498,38.9,75818.845,8.0,-0.04936,3e-05,8.01231]
[1779876469504,38.9,75818.855,8.0,-0.04936,3e-05,8.01234]
[1779876475510,38.9,75821.9083,8.0,-0.04926,3e-05,7.99962]
[1779876480515,38.9,75820.1617,8.0,-0.04932,3e-05,8.00715]
[1779876485521,38.9,75818.295,8.0,-0.04939,3e-05,8.01509]
[1779876490526,38.9,75818.6233,8.0,-0.04938,3e-05,8.01375]
[1779876495531,38.9,75826.59,8.0,-0.04911,3e-05,7.98026]
[1779876500536,38.9,75829.7883,8.0,-0.04901,3e-05,7.96718]
[1779876505541,38.9,75830.6667,8.0,-0.04898,3e-05,7.96393]
[1779876510546,38.9,75831.6817,8.0,-0.04895,3e-05,7.96014]
[1779876511032,38.9,75831.6817,8.0,-0.04895,3e-05,7.96014]
[1779876516552,38.9,75831.475,8.0,-0.04895,3e-05,7.95902]
[1779876521557,38.9,75830.7867,8.0,-0.04898,3e-05,7.96239]
[1779876526562,38.9,75833.9183,8.0,-0.04888,3e-05,7.94969]
[1779876531567,38.9,75830.38,8.0,-0.049,3e-05,7.96503]
[1779876536572,38.9,75829.675,8.0,-0.04902,3e-05,7.96843]
[1779876541577,38.91,75827.9,8.0,-0.04909,3e-05,7.97631]
[1779876546582,38.91,75822.77,8.0,-0.04926,3e-05,7.99815]
[1779876551587,38.91,75815.4417,8.0,-0.0495,3e-05,8.0291]
[1779876556592,38.91,75816.4067,8.0,-0.04947,3e-05,8.02496]
[1779876557108,38.91,75816.4067,8.0,-0.04947,3e-05,8.02496]
[1779876562598,38.91,75817.5967,8.0,-0.04943,3e-05,8.01989]
[1779876567603,38.91,75818.0033,8.0,-0.04942,3e-05,8.01817]
[1779876572512,38.91,75818.0267,8.0,-0.0494,3e-05,8.01548]
[1779876575570,38.91,75819.9617,8.0,-0.04934,3e-05,8.00733]
[1779876580616,38.91,75829.3533,8.0,-0.04903,3e-05,7.9681]
[1779876582511,38.91,75829.335,8.0,-0.04903,3e-05,7.96826]
[1779876587526,38.91,75818.31,8.0,-0.0494,3e-05,8.01505]
[1779876591367,38.91,75800.225,8.0,-0.05,3e-05,8.09131]
[1779876592483,38.91,75800.225,8.0,-0.05,3e-05,8.09131]
[1779876597633,38.9,75799.3017,8.0,-0.05003,3e-05,8.09452]
[1779876599959,38.9,75798.2617,8.0,-0.05006,3e-05,8.0987]
[1779876600419,38.9,75798.2617,8.0,-0.05006,3e-05,8.0987]
[1779876608644,38.9,75798.2767,8.0,-0.05005,3e-05,8.0975]
[1779876614528,38.9,75798.7083,8.0,-0.05003,3e-05,8.09491]
[1779876619563,38.9,75793.9633,8.0,-0.05019,3e-05,8.11439]
[1779876624598,38.9,75793.5983,8.0,-0.05019,3e-05,8.11518]
[1779876629634,38.9,75796.6967,8.0,-0.05008,3e-05,8.10128]
[1779876632435,38.9,75796.3033,8.0,-0.05008,3e-05,8.10007]
[1779876637675,38.9,75797.0167,8.0,-0.05005,3e-05,8.09628]
[1779876642504,38.89,75793.495,8.0,-0.05016,3e-05,8.11072]
[1779876647021,38.89,75793.1267,8.0,-0.05017,3e-05,8.11155]
[1779876652690,38.89,75793.08,8.0,-0.05016,3e-05,8.11086]
[1779876657695,38.89,75793.2267,8.0,-0.05015,3e-05,8.10952]
[1779876662700,38.89,75793.935,8.0,-0.05013,3e-05,8.1058]
[1779876667705,38.89,75793.6517,8.0,-0.05013,3e-05,8.10632]
[1779876672711,38.89,75794.2367,8.0,-0.0501,3e-05,8.10315]
[1779876677716,38.88,75794.75,8.0,-0.05008,3e-05,8.10031]
[1779876682721,38.88,75794.2733,8.0,-0.05009,3e-05,8.10169]
[1779876691730,38.88,75794.2917,8.0,-0.05007,3e-05,8.09783]
[1779876696735,38.88,75791.16,8.0,-0.05017,3e-05,8.11048]
[1779876701740,38.88,75790.2483,8.0,-0.05019,3e-05,8.11363]
[1779876706745,38.88,75789.5033,8.0,-0.05021,3e-05,8.11605]
[1779876711750,38.88,75788.2233,8.0,-0.05025,3e-05,8.12073]
[1779876716755,38.87,75787.6483,8.0,-0.05026,3e-05,8.12238]
[1779876719729,38.87,75787.6483,8.0,-0.05026,3e-05,8.12238]
[1779876723621,38.87,75787.2533,8.0,-0.05027,3e-05,8.12309]
[1779876724374,38.87,75787.2533,8.0,-0.05027,3e-05,8.12293]
[1779876725157,38.87,75788.4117,8.0,-0.05023,3e-05,8.11784]
[1779876730769,38.87,75788.3767,8.0,-0.05022,3e-05,8.11705]
[1779876735543,38.87,75787.4833,8.0,-0.05025,3e-05,8.12024]
[1779876739310,38.87,75787.7367,8.0,-0.05023,3e-05,8.11853]
[1779876744783,38.87,75786.495,8.0,-0.05027,3e-05,8.12288]
[1779876749788,38.87,75786.4533,8.0,-0.05026,3e-05,8.12225]
[1779876755794,38.86,75785.1,8.0,-0.05029,3e-05,8.12442]
[1779876760799,38.86,75785.3067,8.0,-0.05027,3e-05,8.12273]
[1779876766460,38.86,75785.1767,8.0,-0.05027,3e-05,8.12264]
[1779876767233,38.86,75785.1767,8.0,-0.05027,3e-05,8.12232]
[1779876773812,38.86,75784.9467,8.0,-0.05027,3e-05,8.12218]
[1779876782702,38.86,75784.9467,8.0,-0.05026,3e-05,8.12075]
[1779876786130,38.86,75784.78,8.0,-0.05026,3e-05,8.12131]
[1779876791766,38.85,75784.3083,8.0,-0.05027,3e-05,8.12206]
[1779876795531,38.85,75783.745,8.0,-0.05029,3e-05,8.12399]
[1779876800829,38.85,75782.945,8.0,-0.05031,3e-05,8.1264]
[1779876805847,38.85,75783.1667,8.0,-0.05029,3e-05,8.12464]
[1779876812487,38.85,75783.29,8.0,-0.05028,3e-05,8.12347]
[1779876814121,38.85,75783.2883,8.0,-0.05026,3e-05,8.12038]
[1779876816500,38.85,75787.9767,8.0,-0.0501,3e-05,8.09996]
[1779876816583,38.85,75787.9767,8.0,-0.0501,3e-05,8.09996]
[1779876821863,38.85,75794.8467,8.0,-0.04986,3e-05,8.07018]
[1779876826868,38.84,75797.0817,8.0,-0.04979,3e-05,8.06035]
[1779876831873,38.84,75798.9567,8.0,-0.04972,3e-05,8.05214]
[1779876836878,38.84,75799.4867,8.0,-0.0497,3e-05,8.04968]
[1779876841883,38.84,75804.3367,8.0,-0.04954,3e-05,8.02895]
[1779876846888,38.84,75806.785,8.0,-0.04946,3e-05,8.01861]
[1779876851893,38.84,75811.1933,8.0,-0.04931,3e-05,8.00009]
[1779876856898,38.84,75818.8133,8.0,-0.04906,3e-05,7.96826]
[1779876861903,38.85,75828.965,8.0,-0.04873,3e-05,7.92621]
[1779876864143,38.85,75831.5183,8.0,-0.04864,3e-05,7.91582]
[1779876869911,38.85,75833.075,8.0,-0.0486,3e-05,7.91038]
[1779876874916,38.85,75839.2983,8.0,-0.04839,3e-05,7.88269]
[1779876879921,38.85,75844.32,8.0,-0.04823,3e-05,7.86293]
[1779876883746,38.85,75852.7417,8.0,-0.04796,3e-05,7.82863]
[1779876888930,38.86,75857.8533,8.0,-0.04781,3e-05,7.80931]
[1779876893935,38.86,75865.34,8.0,-0.04758,3e-05,7.78]
[1779876898940,38.86,75865.9467,8.0,-0.04758,3e-05,7.77947]
[1779876901563,38.87,75866.0833,8.0,-0.04758,3e-05,7.77969]
[1779876906948,38.87,75861.335,8.0,-0.04775,3e-05,7.80154]
[1779876912954,38.87,75860.7017,8.0,-0.04779,3e-05,7.80628]
[1779876917959,38.88,75858.7767,8.0,-0.04786,3e-05,7.816]
[1779876922964,38.88,75852.945,8.0,-0.04807,3e-05,7.84192]
[1779876927969,38.88,75851.085,8.0,-0.04814,3e-05,7.85107]
[1779876932974,38.89,75850.85,8.0,-0.04814,3e-05,7.85084]
[1779876937979,38.89,75850.755,8.0,-0.04815,3e-05,7.8526]
[1779876943985,38.89,75850.5433,8.0,-0.04817,3e-05,7.85509]
[1779876948990,38.89,75850.56,8.0,-0.04818,3e-05,7.85634]
[1779876954908,38.9,75853.1383,8.0,-0.04811,3e-05,7.84719]
[1779876959943,38.9,75853.6383,8.0,-0.04811,3e-05,7.8465]
[1779876965006,38.9,75855.2483,8.0,-0.04806,3e-05,7.84119]
[1779876970011,38.9,75855.845,8.0,-0.04805,3e-05,7.84013]
[1779876975016,38.91,75859.1883,8.0,-0.04796,3e-05,7.82772]
[1779876980021,38.91,75862.8467,8.0,-0.04785,3e-05,7.81409]
[1779876985026,38.91,75860.98,8.0,-0.04792,3e-05,7.82345]
[1779876991032,38.92,75860.7417,8.0,-0.04793,3e-05,7.82373]
[1779876996044,38.92,75863.8733,8.0,-0.04784,3e-05,7.81227]
[1779877001049,38.92,75867.9533,8.0,-0.04772,3e-05,7.79704]
[1779877006053,38.93,75877.7483,8.0,-0.04742,3e-05,7.75838]
[1779877011058,38.93,75884.7983,8.0,-0.04721,3e-05,7.73141]
[1779877016063,38.93,75888.0783,8.0,-0.04712,3e-05,7.72021]
[1779877021068,38.94,75891.4183,8.0,-0.04703,3e-05,7.70883]
[1779877022819,38.94,75891.6067,8.0,-0.04703,3e-05,7.70855]
[1779877025993,38.94,75892.8717,8.0,-0.047,3e-05,7.70482]
[1779877031079,38.95,75898.5433,8.0,-0.04684,3e-05,7.68472]
[1779877036084,38.95,75897.7467,8.0,-0.04689,3e-05,7.69062]
[1779877041089,38.96,75898.72,8.0,-0.04687,3e-05,7.68918]
[1779877044156,38.96,75900.345,8.0,-0.04683,3e-05,7.68409]
[1779877050098,38.97,75905.2733,8.0,-0.0467,3e-05,7.66716]
[1779877055103,38.97,75907.21,8.0,-0.04665,3e-05,7.65948]
[1779877060108,38.98,75907.2317,8.0,-0.04667,3e-05,7.66221]
[1779877065113,38.98,75912.685,8.0,-0.04652,3e-05,7.64282]
[1779877070118,38.99,75909.3883,8.0,-0.04664,3e-05,7.65918]
[1779877075045,38.99,75908.75,8.0,-0.04668,3e-05,7.66404]
[1779877080128,39.0,75899.5033,8.0,-0.047,3e-05,7.70506]
[1779877085134,39.0,75898.5267,8.0,-0.04705,3e-05,7.71149]
[1779877090139,39.01,75897.83,8.0,-0.04709,3e-05,7.71671]
[1779877092068,39.01,75897.6267,8.0,-0.0471,3e-05,7.71801]
[1779877094784,39.01,75897.1083,8.0,-0.04713,3e-05,7.72153]
[1779877099926,39.01,75896.1967,8.0,-0.04718,3e-05,7.72797]
[1779877104963,39.02,75895.5267,8.0,-0.04722,3e-05,7.73293]
[1779877109090,39.02,75895.725,8.0,-0.04722,3e-05,7.73341]
[1779877114163,39.03,75894.2,8.0,-0.04727,3e-05,7.73973]
[1779877119168,39.03,75894.74,8.0,-0.04727,3e-05,7.73963]
[1779877125106,39.03,75895.8333,8.0,-0.04726,3e-05,7.73767]
[1779877125312,39.03,75895.8333,8.0,-0.04726,3e-05,7.73767]
[1779877130141,39.04,75876.4367,8.0,-0.0479,3e-05,7.81952]
[1779877135176,39.04,75873.415,8.0,-0.04801,3e-05,7.83343]
[1779877136603,39.04,75872.9067,8.0,-0.04802,3e-05,7.83581]
[1779877142191,39.04,75875.4617,8.0,-0.04795,3e-05,7.82685]
[1779877147196,39.05,75876.8667,8.0,-0.04792,3e-05,7.82243]
[1779877151645,39.05,75883.3883,8.0,-0.04772,3e-05,7.79662]
[1779877152066,39.05,75883.3883,8.0,-0.04772,3e-05,7.79662]
[1779877158207,39.05,75893.5967,8.0,-0.04741,3e-05,7.75709]
[1779877163212,39.06,75892.455,8.0,-0.04746,3e-05,7.76373]
[1779877164714,39.06,75892.055,8.0,-0.04747,3e-05,7.76575]
[1779877164759,39.06,75892.055,8.0,-0.04747,3e-05,7.76575]
[1779877164768,39.06,75892.055,8.0,-0.04747,3e-05,7.76575]
[1779877170220,39.06,75880.7133,8.0,-0.04786,3e-05,7.8146]
[1779877175224,39.06,75881.7517,8.0,-0.04782,3e-05,7.80923]
[1779877180229,39.07,75891.75,8.0,-0.04751,3e-05,7.76957]
[1779877182581,39.07,75891.58,8.0,-0.04752,3e-05,7.771]
[1779877188045,39.07,75890.98,8.0,-0.04755,3e-05,7.77528]
[1779877194244,39.08,75888.9267,8.0,-0.04764,3e-05,7.78619]
[1779877199249,39.08,75889.015,8.0,-0.04765,3e-05,7.78751]
[1779877203700,39.08,75884.4517,8.0,-0.0478,3e-05,7.80767]
[1779877204050,39.08,75884.4517,8.0,-0.0478,3e-05,7.80767]
[1779877206256,39.08,75868.125,8.0,-0.04834,3e-05,7.87612]
[1779877207917,39.08,75868.1017,8.0,-0.04834,3e-05,7.87641]
[1779877210959,39.08,75869.1367,8.0,-0.04831,3e-05,7.87268]
[1779877212163,39.09,75869.1367,8.0,-0.04832,3e-05,7.87289]
[1779877218268,39.09,75874.6833,8.0,-0.04815,3e-05,7.85131]
[1779877223273,39.09,75879.3,8.0,-0.04801,3e-05,7.83342]
[1779877229279,39.09,75884.0467,8.0,-0.04786,3e-05,7.81533]
[1779877234284,39.1,75889.8083,8.0,-0.04767,3e-05,7.79055]
[1779877239289,39.1,75890.6067,8.0,-0.04766,3e-05,7.7889]
[1779877239600,39.1,75890.6067,8.0,-0.04766,3e-05,7.7889]
[1779877241103,39.1,75890.6167,8.0,-0.04766,3e-05,7.78919]
[1779877249984,39.11,75890.1267,8.0,-0.0477,3e-05,7.79411]
[1779877255305,39.11,75885.3583,8.0,-0.04787,3e-05,7.81564]
[1779877261312,39.11,75885.4233,8.0,-0.04788,3e-05,7.81707]
[1779877266317,39.11,75885.8283,8.0,-0.04788,3e-05,7.81676]
[1779877271322,39.12,75874.3467,8.0,-0.04826,3e-05,7.86558]
[1779877277175,39.12,75871.105,8.0,-0.04838,3e-05,7.88021]
[1779877282333,39.12,75872.5067,8.0,-0.04834,3e-05,7.87529]
[1779877289341,39.12,75873.965,8.0,-0.0483,3e-05,7.87056]
[1779877294346,39.12,75878.18,8.0,-0.04816,3e-05,7.85151]
[1779877300343,39.13,75878.3083,8.0,-0.04816,3e-05,7.8523]
[1779877305357,39.13,75872.17,8.0,-0.04837,3e-05,7.87879]
[1779877311363,39.13,75873.28,8.0,-0.04834,3e-05,7.87525]
[1779877317369,39.13,75874.1533,8.0,-0.04832,3e-05,7.87273]
[1779877322374,39.13,75875.93,8.0,-0.04827,3e-05,7.86629]
[1779877330088,39.14,75876.625,8.0,-0.04825,3e-05,7.86419]
[1779877335387,39.14,75876.9433,8.0,-0.04826,3e-05,7.86464]
[1779877335652,39.14,75876.9433,8.0,-0.04826,3e-05,7.86464]
[1779877346398,39.14,75878.3633,8.0,-0.04823,3e-05,7.86092]
[1779877352023,39.14,75879.0617,8.0,-0.04821,3e-05,7.85884]
[1779877357409,39.15,75881.815,8.0,-0.04812,3e-05,7.84634]
[1779877362414,39.15,75881.675,8.0,-0.04813,3e-05,7.84803]
[1779877369421,39.15,75883.94,8.0,-0.04807,3e-05,7.84019]
[1779877372335,39.15,75889.455,8.0,-0.0479,3e-05,7.8179]
[1779877373449,39.15,75888.6617,8.0,-0.04792,3e-05,7.82171]
[1779877379364,39.16,75888.6633,8.0,-0.04793,3e-05,7.82302]
[1779877384436,39.16,75886.4833,8.0,-0.04802,3e-05,7.83355]
[1779877390442,39.16,75883.92,8.0,-0.04811,3e-05,7.84557]
[1779877395447,39.16,75885.41,8.0,-0.04807,3e-05,7.84055]
[1779877401453,39.17,75885.595,8.0,-0.04808,3e-05,7.84118]
[1779877406459,39.17,75889.9267,8.0,-0.04794,3e-05,7.82443]
[1779877411464,39.17,75891.5533,8.0,-0.04789,3e-05,7.8164]
[1779877416469,39.17,75890.0917,8.0,-0.04794,3e-05,7.82375]
[1779877421474,39.18,75896.2583,8.0,-0.04776,3e-05,7.7997]
[1779877426479,39.18,75897.9417,8.0,-0.04771,3e-05,7.79424]
[1779877431669,39.18,75912.4233,8.0,-0.04726,3e-05,7.73651]
[1779877433477,39.18,75912.4233,8.0,-0.04726,3e-05,7.73691]
[1779877439493,39.19,75914.8717,8.0,-0.04721,3e-05,7.72976]
[1779877444773,39.19,75915.4417,8.0,-0.0472,3e-05,7.72945]
[1779877450503,39.2,75915.23,8.0,-0.04723,3e-05,7.73277]
[1779877456430,39.2,75917.465,8.0,-0.04718,3e-05,7.72603]
[1779877461465,39.21,75911.355,8.0,-0.04739,3e-05,7.75299]
[1779877461806,39.21,75911.355,8.0,-0.04739,3e-05,7.75299]
[1779877468514,39.21,75917.21,8.0,-0.04722,3e-05,7.73164]
[1779877473528,39.21,75914.4917,8.0,-0.04731,3e-05,7.74217]
[1779877476703,39.22,75914.36,8.0,-0.04732,3e-05,7.74384]
[1779877482538,39.22,75914.0883,8.0,-0.04735,3e-05,7.74721]
[1779877487356,39.22,75915.03,8.0,-0.04733,3e-05,7.74482]
[1779877492547,39.23,75921.45,8.0,-0.04714,3e-05,7.72089]
[1779877498553,39.23,75922.055,8.0,-0.04714,3e-05,7.72089]
[1779877503558,39.24,75919.7167,8.0,-0.04723,3e-05,7.7325]
[1779877504391,39.24,75919.7167,8.0,-0.04723,3e-05,7.7325]
[1779877509564,39.24,75922.035,8.0,-0.04717,3e-05,7.72539]
[1779877514569,39.24,75921.5967,8.0,-0.0472,3e-05,7.72918]
[1779877519574,39.25,75922.4667,8.0,-0.04719,3e-05,7.72759]
[1779877521425,39.25,75925.8067,8.0,-0.04709,3e-05,7.71434]
[1779877526581,39.25,75926.0517,8.0,-0.0471,3e-05,7.71586]
[1779877531586,39.26,75926.1383,8.0,-0.0471,3e-05,7.715]
[1779877536592,39.26,75932.225,8.0,-0.04692,3e-05,7.69227]
[1779877538449,39.26,75932.135,8.0,-0.04693,3e-05,7.69308]
[1779877543599,39.27,75933.2967,8.0,-0.04691,3e-05,7.691]
[1779877549605,39.27,75931.0333,8.0,-0.047,3e-05,7.70289]
[1779877555483,39.27,75930.48,8.0,-0.04703,3e-05,7.70686]
[1779877557806,39.28,75929.825,8.0,-0.04707,3e-05,7.71122]
[1779877563619,39.28,75927.59,8.0,-0.04716,3e-05,7.7228]
[1779877568624,39.29,75930.55,8.0,-0.04708,3e-05,7.71274]
[1779877572504,39.29,75929.9983,8.0,-0.0471,3e-05,7.71622]
[1779877577633,39.29,75930.1533,8.0,-0.04712,3e-05,7.71804]
[1779877586642,39.3,75929.48,8.0,-0.04717,3e-05,7.72436]
[1779877591647,39.3,75931.3883,8.0,-0.04711,3e-05,7.71598]
[1779877596652,39.31,75929.875,8.0,-0.04717,3e-05,7.72414]
[1779877602454,39.31,75928.9533,8.0,-0.04722,3e-05,7.7302]
[1779877606800,39.31,75931.7467,8.0,-0.04714,3e-05,7.72036]
[1779877606835,39.31,75931.7467,8.0,-0.04714,3e-05,7.72036]
[1779877608246,39.32,75931.7467,8.0,-0.04714,3e-05,7.72078]
[1779877608418,39.32,75931.7467,8.0,-0.04714,3e-05,7.72078]
[1779877609083,39.32,75931.7467,8.0,-0.04714,3e-05,7.7212]
[1779877609504,39.32,75931.7467,8.0,-0.04714,3e-05,7.72114]
[1779877611274,39.32,75931.7467,8.0,-0.04714,3e-05,7.72107]
[1779877611518,39.32,75931.7467,8.0,-0.04715,3e-05,7.72149]
[1779877616553,39.32,75934.2917,8.0,-0.04708,3e-05,7.71316]
[1779877621588,39.32,75931.215,8.0,-0.04719,3e-05,7.72768]
[1779877626623,39.33,75932.9183,8.0,-0.04715,3e-05,7.72265]
[1779877631658,39.33,75934.7883,8.0,-0.04711,3e-05,7.717]
[1779877636694,39.33,75933.99,8.0,-0.04715,3e-05,7.72221]
[1779877638951,39.34,75933.3,8.0,-0.04718,3e-05,7.72579]
[1779877640199,39.34,75933.7817,8.0,-0.04717,3e-05,7.72421]
[1779877643700,39.34,75932.725,8.0,-0.04721,3e-05,7.72966]
[1779877648708,39.34,75932.3333,8.0,-0.04724,3e-05,7.73344]
[1779877653713,39.35,75931.25,8.0,-0.04727,3e-05,7.7371]
[1779877658718,39.35,75923.355,8.0,-0.04754,3e-05,7.77108]
[1779877663723,39.35,75924.6583,8.0,-0.04751,3e-05,7.76729]
[1779877663727,39.35,75924.6583,8.0,-0.04751,3e-05,7.76729]
[1779877670730,39.36,75924.665,8.0,-0.04752,3e-05,7.76941]
[1779877675735,39.36,75926.55,8.0,-0.04747,3e-05,7.76324]
[1779877680590,39.36,75926.1967,8.0,-0.0475,3e-05,7.76593]
[1779877682743,39.36,75910.28,8.0,-0.04801,3e-05,7.83205]
[1779877687748,39.37,75912.8033,8.0,-0.04794,3e-05,7.82271]
[1779877692753,39.37,75915.05,8.0,-0.04788,3e-05,7.8146]
[1779877697758,39.37,75916.435,8.0,-0.04784,3e-05,7.81008]
[1779877702763,39.37,75918.6517,8.0,-0.04778,3e-05,7.80218]
[1779877704089,39.37,75919.2217,8.0,-0.04776,3e-05,7.80009]
[1779877709770,39.37,75910.5933,8.0,-0.04805,3e-05,7.83693]
[1779877714775,39.38,75908.4317,8.0,-0.04811,3e-05,7.84415]
[1779877717285,39.38,75909.715,8.0,-0.04807,3e-05,7.83923]
[1779877722783,39.38,75913.0533,8.0,-0.04798,3e-05,7.82672]
[1779877728789,39.38,75916.7833,8.0,-0.04787,3e-05,7.8127]
[1779877733794,39.38,75918.4517,8.0,-0.04782,3e-05,7.80701]
[1779877734346,39.38,75918.4517,8.0,-0.04782,3e-05,7.80701]
[1779877739800,39.39,75920.4333,8.0,-0.04777,3e-05,7.80034]
[1779877744805,39.39,75920.8667,8.0,-0.04776,3e-05,7.79982]
[1779877749810,39.39,75924.3433,8.0,-0.04766,3e-05,7.78688]
[1779877751356,39.39,75924.4467,8.0,-0.04766,3e-05,7.78673]
[1779877756832,39.39,75925.7367,8.0,-0.04763,3e-05,7.78309]
[1779877761837,39.4,75926.4133,8.0,-0.04762,3e-05,7.7817]
[1779877766842,39.4,75927.3017,8.0,-0.0476,3e-05,7.77945]
[1779877768367,39.4,75927.4,8.0,-0.0476,3e-05,7.77933]
[1779877773649,39.4,75927.4517,8.0,-0.0476,3e-05,7.77822]
[1779877778854,39.41,75936.4883,8.0,-0.04732,3e-05,7.74294]
[1779877784726,39.41,75934.0683,8.0,-0.04741,3e-05,7.75477]
[1779877785400,39.41,75934.0683,8.0,-0.04741,3e-05,7.75477]
[1779877791775,39.41,75917.3783,8.0,-0.04797,3e-05,7.82508]
[1779877796811,39.42,75913.13,8.0,-0.04811,3e-05,7.84347]
[1779877801878,39.42,75913.5483,8.0,-0.0481,3e-05,7.84261]
[1779877802434,39.42,75913.5483,8.0,-0.0481,3e-05,7.84261]
[1779877807885,39.42,75913.5133,8.0,-0.04811,3e-05,7.84378]
[1779877812890,39.42,75926.7817,8.0,-0.04769,3e-05,7.79047]
[1779877817895,39.42,75929.5533,8.0,-0.04761,3e-05,7.78044]
[1779877819469,39.42,75930.3267,8.0,-0.04759,3e-05,7.77755]
[1779877821960,39.43,75929.815,8.0,-0.04761,3e-05,7.78047]
[1779877823005,39.43,75929.8133,8.0,-0.04762,3e-05,7.78074]
[1779877832910,39.43,75926.1167,8.0,-0.04774,3e-05,7.79586]
[1779877836490,39.43,75924.8867,8.0,-0.04779,3e-05,7.80163]
[1779877841918,39.44,75924.2667,8.0,-0.04782,3e-05,7.80557]
[1779877846923,39.44,75912.8917,8.0,-0.04819,3e-05,7.85335]
[1779877851928,39.44,75914.5583,8.0,-0.04814,3e-05,7.84726]
[1779877853562,39.44,75914.0333,8.0,-0.04816,3e-05,7.84958]
[1779877858935,39.44,75917.22,8.0,-0.04807,3e-05,7.83746]
[1779877863940,39.44,75912.9583,8.0,-0.04821,3e-05,7.85581]
[1779877868945,39.44,75912.0533,8.0,-0.04824,3e-05,7.86024]
[1779877870597,39.44,75912.1083,8.0,-0.04824,3e-05,7.86016]
[1779877875952,39.45,75914.0183,8.0,-0.04819,3e-05,7.85319]
[1779877880957,39.45,75914.1717,8.0,-0.04819,3e-05,7.85331]
[1779877885962,39.45,75913.825,8.0,-0.04821,3e-05,7.85547]
[1779877887619,39.45,75914.04,8.0,-0.0482,3e-05,7.85474]
[1779877896973,39.45,75916.1817,8.0,-0.04813,3e-05,7.84483]
[1779877901978,39.45,75914.33,8.0,-0.04819,3e-05,7.85323]
[1779877904653,39.45,75914.135,8.0,-0.0482,3e-05,7.85433]
[1779877909987,39.46,75919.9017,8.0,-0.04802,3e-05,7.83157]
[1779877914992,39.46,75920.83,8.0,-0.048,3e-05,7.82869]
[1779877920998,39.46,75921.2883,8.0,-0.04799,3e-05,7.82793]
[1779877921693,39.46,75921.2883,8.0,-0.04799,3e-05,7.82793]
[1779877927004,39.46,75912.015,8.0,-0.0483,3e-05,7.86692]
[1779877933013,39.46,75913.75,8.0,-0.04825,3e-05,7.86055]
[1779877938018,39.46,75913.5033,8.0,-0.04826,3e-05,7.86224]
[1779877938721,39.46,75913.5033,8.0,-0.04826,3e-05,7.86224]
[1779877944024,39.46,75909.3267,8.0,-0.0484,3e-05,7.88015]
[1779877949896,39.47,75910.3367,8.0,-0.04838,3e-05,7.8766]
[1779877954931,39.47,75910.34,8.0,-0.04837,3e-05,7.87453]
[1779877955756,39.47,75910.34,8.0,-0.04837,3e-05,7.87453]
[1779877960553,39.47,75910.335,8.0,-0.04837,3e-05,7.87508]
[1779877966010,39.47,75907.92,8.0,-0.04845,3e-05,7.88556]
[1779877971045,39.47,75908.43,8.0,-0.04844,3e-05,7.88393]
[1779877972779,39.47,75909.1933,8.0,-0.04842,3e-05,7.88086]
[1779877978060,39.47,75908.9217,8.0,-0.04843,3e-05,7.88253]
[1779877984066,39.47,75909.665,8.0,-0.04841,3e-05,7.88005]
[1779877989074,39.47,75910.5,8.0,-0.04839,3e-05,7.8771]
[1779877989800,39.47,75910.5,8.0,-0.04839,3e-05,7.8771]
[1779877995080,39.47,75907.48,8.0,-0.04849,3e-05,7.89009]
[1779878000094,39.47,75908.905,8.0,-0.04845,3e-05,7.88465]
[1779878000732,39.47,75908.905,8.0,-0.04845,3e-05,7.88465]
[1779878002096,39.47,75893.22,8.0,-0.04896,3e-05,7.94955]
[1779878007101,39.47,75883.9183,8.0,-0.04926,3e-05,7.98784]
[1779878012106,39.47,75878.6967,8.0,-0.04941,3e-05,8.00645]
[1779878017111,39.47,75881.0067,8.0,-0.04933,3e-05,7.99634]
[1779878022116,39.47,75871.5833,8.0,-0.04964,3e-05,8.03495]
[1779878027121,39.47,75868.7333,8.0,-0.04973,3e-05,8.04605]
[1779878032126,39.47,75868.9833,8.0,-0.04971,3e-05,8.04417]
[1779878037131,39.47,75868.9783,8.0,-0.04971,3e-05,8.04336]
[1779878042136,39.46,75868.6433,8.0,-0.04971,3e-05,8.04394]
[1779878047141,39.46,75866.7067,8.0,-0.04977,3e-05,8.05121]
[1779878052146,39.46,75860.1033,8.0,-0.04998,3e-05,8.0778]
[1779878057151,39.46,75860.7317,8.0,-0.04995,3e-05,8.07407]
[1779878058358,39.46,75860.7317,8.0,-0.04995,3e-05,8.07381]
[1779878059153,39.46,75837.0633,8.0,-0.05074,3e-05,8.17301]
[1779878059218,39.46,75837.0633,8.0,-0.05074,3e-05,8.17301]
[1779878061244,39.46,75827.715,8.0,-0.05105,3e-05,8.21168]
[1779878062306,39.46,75827.715,8.0,-0.05105,3e-05,8.21125]
[1779878063169,39.45,75835.7967,8.0,-0.05077,3e-05,8.17668]
[1779878065808,39.45,75834.5767,8.0,-0.05081,3e-05,8.18107]
[1779878066180,39.45,75833.5267,8.0,-0.05084,3e-05,8.18511]
[1779878068218,39.45,75833.3767,8.0,-0.05084,3e-05,8.18496]
[1779878072499,39.45,75833.1167,8.0,-0.05082,3e-05,8.18186]
[1779878075066,39.45,75832.7133,8.0,-0.05083,3e-05,8.18278]
[1779878077971,39.44,75830.58,8.0,-0.05089,3e-05,8.19061]
[1779878083177,39.44,75830.215,8.0,-0.05088,3e-05,8.18975]
[1779878089185,39.44,75829.3317,8.0,-0.05089,3e-05,8.19108]
[1779878092400,39.43,75824.5467,8.0,-0.05105,3e-05,8.21006]
[1779878098194,39.43,75822.8217,8.0,-0.05109,3e-05,8.21479]
[1779878103199,39.42,75822.8417,8.0,-0.05107,3e-05,8.21253]
[1779878109014,39.42,75823.32,8.0,-0.05103,3e-05,8.20794]
[1779878109222,39.42,75823.32,8.0,-0.05103,3e-05,8.20794]
[1779878111141,39.42,75823.32,8.0,-0.05103,3e-05,8.20749]
[1779878116212,39.41,75818.8767,8.0,-0.05116,3e-05,8.22366]
[1779878122105,39.41,75818.65,8.0,-0.05114,3e-05,8.22195]
[1779878122501,39.41,75818.65,8.0,-0.05114,3e-05,8.22195]
[1779878128182,39.41,75821.46,8.0,-0.05103,3e-05,8.20793]
[1779878128362,39.4,75824.79,8.0,-0.05092,3e-05,8.19342]
[1779878128690,39.4,75824.79,8.0,-0.05092,3e-05,8.19342]
[1779878129258,39.4,75824.79,8.0,-0.05091,3e-05,8.19302]
[1779878131764,39.4,75825.765,8.0,-0.05086,3e-05,8.18549]
[1779878132409,39.4,75825.765,8.0,-0.05086,3e-05,8.18513]
[1779878138218,39.4,75827.6517,8.0,-0.05078,3e-05,8.175]
[1779878143244,39.39,75826.8683,8.0,-0.05079,3e-05,8.17646]
[1779878146175,39.39,75826.475,8.0,-0.0508,3e-05,8.17739]
[1779878146177,39.39,75826.475,8.0,-0.0508,3e-05,8.17739]
[1779878146909,39.39,75826.3283,8.0,-0.0508,3e-05,8.17764]
[1779878152253,39.39,75828.005,8.0,-0.05072,3e-05,8.1684]
[1779878157258,39.39,75827.5267,8.0,-0.05073,3e-05,8.16866]
[1779878162263,39.38,75827.6417,8.0,-0.05071,3e-05,8.16642]
[1779878164236,39.38,75826.94,8.0,-0.05073,3e-05,8.16903]
[1779878171719,39.38,75825.2267,8.0,-0.05077,3e-05,8.17343]
[1779878172474,39.38,75825.215,8.0,-0.05076,3e-05,8.17312]
[1779878178278,39.37,75839.0733,8.0,-0.05028,3e-05,8.1129]
[1779878183283,39.37,75841.695,8.0,-0.05019,3e-05,8.10062]
[1779878190290,39.37,75844.005,8.0,-0.0501,3e-05,8.08932]
[1779878195295,39.37,75846.9483,8.0,-0.04997,3e-05,8.07326]
[1779878200300,39.36,75847.1283,8.0,-0.04996,3e-05,8.07154]
[1779878202470,39.36,75847.1283,8.0,-0.04996,3e-05,8.07154]
[1779878207005,39.36,75847.9733,8.0,-0.04992,3e-05,8.06688]
[1779878208171,39.36,75840.8083,8.0,-0.05016,3e-05,8.09678]
[1779878208407,39.36,75840.8083,8.0,-0.05016,3e-05,8.09655]
[1779878208472,39.36,75840.8083,8.0,-0.05016,3e-05,8.09655]
[1779878215320,39.36,75840.7233,8.0,-0.05015,3e-05,8.09536]
[1779878220326,39.36,75839.0417,8.0,-0.0502,3e-05,8.10126]
[1779878222439,39.35,75838.9767,8.0,-0.0502,3e-05,8.10106]
[1779878228334,39.35,75838.5583,8.0,-0.0502,3e-05,8.10141]
[1779878233339,39.35,75838.7633,8.0,-0.05018,3e-05,8.09937]
[1779878238344,39.35,75837.1933,8.0,-0.05023,3e-05,8.10479]
[1779878240867,39.35,75837.045,8.0,-0.05023,3e-05,8.10493]
[1779878242274,39.35,75837.0983,8.0,-0.05022,3e-05,8.10447]
[1779878242433,39.35,75836.56,8.0,-0.05024,3e-05,8.10649]
[1779878248354,39.34,75838.515,8.0,-0.05016,3e-05,8.0969]
[1779878253359,39.34,75831.3767,8.0,-0.05038,3e-05,8.12309]
[1779878257902,39.34,75830.3217,8.0,-0.05041,3e-05,8.12644]
[1779878263369,39.34,75830.74,8.0,-0.05038,3e-05,8.12303]
[1779878268374,39.33,75835.9117,8.0,-0.0502,3e-05,8.09993]
[1779878272449,39.33,75836.1783,8.0,-0.05018,3e-05,8.09789]
[1779878278384,39.33,75835.1133,8.0,-0.0502,3e-05,8.10099]
[1779878282566,39.33,75834.8967,8.0,-0.0502,3e-05,8.10097]
[1779878288396,39.33,75834.15,8.0,-0.05022,3e-05,8.10271]
[1779878293401,39.32,75834.1417,8.0,-0.05021,3e-05,8.10158]
[1779878299346,39.32,75832.3433,8.0,-0.05026,3e-05,8.10774]
[1779878304412,39.32,75831.4583,8.0,-0.05028,3e-05,8.11024]
[1779878309417,39.32,75832.2117,8.0,-0.05024,3e-05,8.10585]
[1779878314421,39.31,75831.4617,8.0,-0.05025,3e-05,8.10519]
[1779878320039,39.31,75831.9283,8.0,-0.05022,3e-05,8.10252]
[1779878325432,39.31,75832.95,8.0,-0.05018,3e-05,8.09639]
[1779878325547,39.31,75832.95,8.0,-0.05018,3e-05,8.09639]
[1779878326988,39.31,75834.635,8.0,-0.05012,3e-05,8.08907]
[1779878327473,39.31,75834.4217,8.0,-0.05012,3e-05,8.08976]
[1779878327950,39.31,75834.4217,8.0,-0.05012,3e-05,8.08976]
[1779878328682,39.31,75835.0683,8.0,-0.0501,3e-05,8.08683]
[1779878329002,39.31,75835.0683,8.0,-0.0501,3e-05,8.08683]
[1779878329389,39.31,75835.0683,8.0,-0.0501,3e-05,8.08683]
[1779878329436,39.31,75819.1967,8.0,-0.05063,3e-05,8.15357]
[1779878331048,39.31,75815.5017,8.0,-0.05076,3e-05,8.16889]
[1779878337444,39.3,75815.3483,8.0,-0.05074,3e-05,8.16715]
[1779878340284,39.3,75815.57,8.0,-0.05073,3e-05,8.16554]
[1779878340351,39.3,75815.57,8.0,-0.05073,3e-05,8.16554]
[1779878346453,39.3,75816.39,8.0,-0.05068,3e-05,8.15978]
[1779878351458,39.29,75816.3683,8.0,-0.05067,3e-05,8.15827]
[1779878356463,39.29,75814.96,8.0,-0.05071,3e-05,8.16264]
[1779878357505,39.29,75814.865,8.0,-0.05071,3e-05,8.16271]
[1779878357534,39.29,75814.865,8.0,-0.05071,3e-05,8.16271]
[1779878359119,39.29,75801.3117,8.0,-0.05117,3e-05,8.2199]
[1779878360066,39.29,75801.3117,8.0,-0.05116,3e-05,8.21944]
[1779878360467,39.29,75793.7683,8.0,-0.05142,3e-05,8.25169]
[1779878360517,39.29,75793.7683,8.0,-0.05142,3e-05,8.25169]
[1779878361155,39.29,75793.7683,8.0,-0.05142,3e-05,8.25169]
[1779878361468,39.29,75794.0117,8.0,-0.05141,3e-05,8.25019]
[1779878362430,39.29,75794.0117,8.0,-0.05141,3e-05,8.25019]
[1779878367474,39.28,75794.995,8.0,-0.05135,3e-05,8.24324]
[1779878372347,39.28,75803.8683,8.0,-0.05102,3e-05,8.20108]
[1779878372479,39.28,75803.8933,8.0,-0.05102,3e-05,8.20059]
[1779878373090,39.28,75803.8933,8.0,-0.05102,3e-05,8.20059]
[1779878373480,39.28,75804.2817,8.0,-0.051,3e-05,8.19855]
[1779878373522,39.28,75804.2817,8.0,-0.051,3e-05,8.19855]
[1779878374481,39.28,75804.43,8.0,-0.051,3e-05,8.19809]
[1779878376015,39.28,75804.58,8.0,-0.05099,3e-05,8.19762]
[1779878376483,39.28,75804.56,8.0,-0.05099,3e-05,8.19733]
[1779878376874,39.28,75804.56,8.0,-0.05099,3e-05,8.19733]
[1779878377604,39.28,75804.56,8.0,-0.05099,3e-05,8.19733]
[1779878382628,39.28,75805.305,8.0,-0.05095,3e-05,8.19246]
[1779878388495,39.27,75806.5983,8.0,-0.05089,3e-05,8.18476]
[1779878389818,39.27,75807.1667,8.0,-0.05087,3e-05,8.18199]
[1779878389972,39.27,75807.1667,8.0,-0.05087,3e-05,8.18199]
[1779878398505,39.26,75802.8967,8.0,-0.05099,3e-05,8.19662]
[1779878403460,39.26,75804.9617,8.0,-0.05091,3e-05,8.18639]
[1779878403510,39.26,75799.1933,8.0,-0.0511,3e-05,8.21054]
[1779878404153,39.26,75799.1933,8.0,-0.0511,3e-05,8.21054]
[1779878404511,39.26,75795.9083,8.0,-0.05121,3e-05,8.22412]
[1779878408247,39.26,75795.1333,8.0,-0.05123,3e-05,8.22615]
[1779878412473,39.25,75795.5717,8.0,-0.0512,3e-05,8.22261]
[1779878417242,39.25,75797.005,8.0,-0.05113,3e-05,8.21446]
[1779878422529,39.25,75797.6667,8.0,-0.05109,3e-05,8.20926]
[1779878427534,39.24,75803.1517,8.0,-0.05089,3e-05,8.18407]
[1779878432539,39.24,75803.1833,8.0,-0.05086,3e-05,8.17948]
[1779878432969,39.24,75803.1833,8.0,-0.05086,3e-05,8.17948]
[1779878433444,39.24,75803.1833,8.0,-0.05086,3e-05,8.17948]
[1779878442549,39.23,75804.9167,8.0,-0.05078,3e-05,8.1688]
[1779878447554,39.23,75805.6267,8.0,-0.05074,3e-05,8.16418]
[1779878452558,39.23,75805.77,8.0,-0.05072,3e-05,8.16199]
[1779878458458,39.22,75802.6933,8.0,-0.05081,3e-05,8.17313]
[1779878462428,39.22,75797.8467,8.0,-0.05097,3e-05,8.1934]
[1779878468574,39.22,75797.0317,8.0,-0.05098,3e-05,8.1936]
[1779878472416,39.22,75796.8617,8.0,-0.05097,3e-05,8.19324]
[1779878477583,39.21,75800.335,8.0,-0.05084,3e-05,8.17637]
[1779878484590,39.21,75801.3333,8.0,-0.05079,3e-05,8.16984]
[1779878489595,39.2,75802.3883,8.0,-0.05074,3e-05,8.16378]
[1779878494600,39.2,75798.625,8.0,-0.05084,3e-05,8.17555]
[1779878499604,39.2,75794.7567,8.0,-0.05096,3e-05,8.19031]
[1779878504609,39.2,75796.685,8.0,-0.05088,3e-05,8.18037]
[1779878509822,39.19,75796.7517,8.0,-0.05086,3e-05,8.17842]
[1779878515620,39.19,75796.48,8.0,-0.05086,3e-05,8.17758]
[1779878520625,39.19,75795.165,8.0,-0.05089,3e-05,8.18153]
[1779878525630,39.18,75795.1383,8.0,-0.05088,3e-05,8.17996]
[1779878531636,39.18,75795.1383,8.0,-0.05086,3e-05,8.17798]
[1779878536641,39.18,75795.8967,8.0,-0.05082,3e-05,8.17312]
[1779878541646,39.17,75805.2983,8.0,-0.05049,3e-05,8.1317]
[1779878542436,39.17,75805.2983,8.0,-0.05049,3e-05,8.1317]
[1779878547652,39.17,75806.3033,8.0,-0.05045,3e-05,8.12595]
[1779878552475,39.17,75806.455,8.0,-0.05042,3e-05,8.12172]
[1779878558663,39.17,75805.7933,8.0,-0.05043,3e-05,8.12288]
[1779878563668,39.16,75806.155,8.0,-0.05041,3e-05,8.12018]
[1779878568673,39.16,75806.75,8.0,-0.05038,3e-05,8.11652]
[1779878573678,39.16,75807.0083,8.0,-0.05036,3e-05,8.11431]
[1779878578683,39.16,75806.785,8.0,-0.05036,3e-05,8.11414]
[1779878584689,39.15,75807.3233,8.0,-0.05033,3e-05,8.11055]
[1779878589694,39.15,75807.3567,8.0,-0.05032,3e-05,8.10934]
[1779878594699,39.15,75805.7683,8.0,-0.05037,3e-05,8.115]
[1779878599704,39.15,75806.085,8.0,-0.05035,3e-05,8.11256]
[1779878604709,39.15,75811.24,8.0,-0.05017,3e-05,8.08976]
[1779878609714,39.15,75812.4167,8.0,-0.05012,3e-05,8.0839]
[1779878615720,39.14,75813.3017,8.0,-0.05007,3e-05,8.07655]
[1779878621726,39.14,75812.9833,8.0,-0.05007,3e-05,8.07694]
[1779878627642,39.14,75813.0283,8.0,-0.05006,3e-05,8.0758]
[1779878632677,39.14,75814.1517,8.0,-0.05002,3e-05,8.0703]
[1779878634275,39.14,75814.1517,8.0,-0.05002,3e-05,8.07018]
[1779878639726,39.14,75823.5483,8.0,-0.0497,3e-05,8.03002]
[1779878644752,39.14,75821.6267,8.0,-0.04976,3e-05,8.03768]
[1779878649757,39.14,75829.405,8.0,-0.0495,3e-05,8.00462]
[1779878651759,39.14,75813.3217,8.0,-0.05003,3e-05,8.07228]
[1779878656764,39.13,75819.2933,8.0,-0.04983,3e-05,8.04637]
[1779878661772,39.13,75820.4383,8.0,-0.04978,3e-05,8.04102]
[1779878666777,39.13,75820.4983,8.0,-0.04978,3e-05,8.04029]
[1779878671783,39.13,75824.43,8.0,-0.04963,3e-05,8.02063]
[1779878676788,39.13,75827.1933,8.0,-0.04953,3e-05,8.00876]
[1779878681793,39.13,75826.6333,8.0,-0.04955,3e-05,8.01088]
[1779878686798,39.13,75814.1867,8.0,-0.04996,3e-05,8.06272]
[1779878691803,39.13,75814.67,8.0,-0.04994,3e-05,8.06003]
[1779878696811,39.13,75819.5817,8.0,-0.04977,3e-05,8.03884]
[1779878701816,39.13,75819.5283,8.0,-0.04977,3e-05,8.0386]
[1779878706821,39.13,75818.3617,8.0,-0.04981,3e-05,8.04303]
[1779878711826,39.13,75820.075,8.0,-0.04975,3e-05,8.03535]
[1779878716831,39.12,75820.5517,8.0,-0.04973,3e-05,8.03289]
[1779878721836,39.12,75828.1417,8.0,-0.04947,3e-05,8.00062]
[1779878722186,39.12,75828.1417,8.0,-0.04947,3e-05,8.00062]
[1779878727841,39.12,75835.725,8.0,-0.04922,3e-05,7.96873]
[1779878728790,39.12,75835.725,8.0,-0.04922,3e-05,7.96873]
[1779878733847,39.12,75834.865,8.0,-0.04923,3e-05,7.96986]
[1779878738852,39.12,75834.1067,8.0,-0.04926,3e-05,7.97314]
[1779878743857,39.12,75834.5733,8.0,-0.04924,3e-05,7.97126]
[1779878748025,39.12,75833.1533,8.0,-0.04929,3e-05,7.97726]
[1779878752386,39.12,75832.22,8.0,-0.04932,3e-05,7.9812]
[1779878757354,39.12,75838.185,8.0,-0.04912,3e-05,7.95629]
[1779878757387,39.12,75838.185,8.0,-0.04912,3e-05,7.95629]
[1779878762876,39.13,75843.98,8.0,-0.04894,3e-05,7.93245]
[1779878767881,39.13,75845.4917,8.0,-0.04889,3e-05,7.92656]
[1779878769026,39.13,75845.3583,8.0,-0.04889,3e-05,7.92721]
[1779878772416,39.13,75826.1917,8.0,-0.04953,3e-05,8.00757]
[1779878772459,39.13,75826.1917,8.0,-0.04953,3e-05,8.00757]
[1779878773143,39.13,75827.9333,8.0,-0.04947,3e-05,8.00021]
[1779878776018,39.13,75813.96,8.0,-0.04994,3e-05,8.0589]
[1779878776573,39.13,75813.96,8.0,-0.04994,3e-05,8.0589]
[1779878777120,39.13,75813.96,8.0,-0.04994,3e-05,8.05933]
[1779878777150,39.13,75813.96,8.0,-0.04994,3e-05,8.05933]
[1779878777710,39.13,75813.96,8.0,-0.04995,3e-05,8.05974]
[1779878782745,39.13,75808.01,8.0,-0.05016,3e-05,8.08685]
[1779878786255,39.13,75807.1833,8.0,-0.0502,3e-05,8.09146]
[1779878789321,39.13,75794.9567,8.0,-0.05062,3e-05,8.14428]
[1779878789794,39.13,75794.9567,8.0,-0.05062,3e-05,8.14406]
[1779878792457,39.13,75802.0033,8.0,-0.05036,3e-05,8.11108]
[1779878793813,39.13,75802.0033,8.0,-0.05036,3e-05,8.11088]
[1779878796279,39.13,75804.4183,8.0,-0.05027,3e-05,8.10016]
[1779878801915,39.13,75819.015,8.0,-0.04978,3e-05,8.03769]
[1779878806920,39.13,75818.1,8.0,-0.0498,3e-05,8.04106]
[1779878811925,39.13,75816.7367,8.0,-0.04985,3e-05,8.04628]
[1779878816931,39.13,75817.9917,8.0,-0.0498,3e-05,8.04047]
[1779878821936,39.13,75817.8517,8.0,-0.0498,3e-05,8.04056]
[1779878826941,39.13,75816.725,8.0,-0.04983,3e-05,8.04483]
[1779878828991,39.13,75813.1967,8.0,-0.04995,3e-05,8.05948]
[1779878834949,39.12,75811.3983,8.0,-0.05,3e-05,8.06627]
[1779878839954,39.12,75811.6133,8.0,-0.04999,3e-05,8.06467]
[1779878842030,39.12,75799.27,8.0,-0.05041,3e-05,8.11659]
[1779878842957,39.12,75797.99,8.0,-0.05045,3e-05,8.12234]
[1779878847962,39.13,75798.375,8.0,-0.05045,3e-05,8.12231]
[1779878849205,39.13,75798.955,8.0,-0.05043,3e-05,8.12017]
[1779878849964,39.13,75799.9583,8.0,-0.0504,3e-05,8.11569]
[1779878852750,39.13,75807.1917,8.0,-0.05014,3e-05,8.08204]
[1779878857972,39.12,75812.7217,8.0,-0.04994,3e-05,8.05788]
[1779878862977,39.12,75811.1467,8.0,-0.04999,3e-05,8.06389]
[1779878867982,39.12,75811.245,8.0,-0.04998,3e-05,8.0628]
[1779878872987,39.12,75802.49,8.0,-0.05027,3e-05,8.09903]
[1779878877992,39.12,75807.785,8.0,-0.05009,3e-05,8.07576]
[1779878882997,39.12,75817.5783,8.0,-0.04975,3e-05,8.03374]
[1779878888002,39.12,75822.2967,8.0,-0.04959,3e-05,8.01358]
[1779878893007,39.12,75820.8633,8.0,-0.04964,3e-05,8.01933]
[1779878897816,39.12,75819.1717,8.0,-0.04969,3e-05,8.02619]
[1779878903017,39.12,75826.0,8.0,-0.04946,3e-05,7.99719]
[1779878908022,39.12,75825.8333,8.0,-0.04947,3e-05,7.99776]
[1779878908478,39.12,75825.8333,8.0,-0.04947,3e-05,7.99776]
[1779878914029,39.12,75822.7433,8.0,-0.04955,3e-05,8.00797]
[1779878919034,39.11,75819.6767,8.0,-0.04965,3e-05,8.02041]
[1779878924039,39.11,75820.5567,8.0,-0.04962,3e-05,8.01641]
[1779878929044,39.11,75821.0983,8.0,-0.0496,3e-05,8.01389]
[1779878934049,39.11,75815.6,8.0,-0.04978,3e-05,8.03664]
[1779878939495,39.11,75813.7283,8.0,-0.04984,3e-05,8.04408]
[1779878939874,39.11,75813.7283,8.0,-0.04985,3e-05,8.04455]
[1779878941533,39.11,75817.9467,8.0,-0.04971,3e-05,8.02723]
[1779878941888,39.11,75817.9467,8.0,-0.04971,3e-05,8.02715]
[1779878942650,39.11,75817.9467,8.0,-0.04971,3e-05,8.02715]
[1779878942895,39.11,75817.9467,8.0,-0.04971,3e-05,8.02764]
[1779878944761,39.11,75819.3917,8.0,-0.04967,3e-05,8.02204]
[1779878946321,39.12,75820.2383,8.0,-0.04965,3e-05,8.01949]
[1779878946922,39.12,75820.2383,8.0,-0.04965,3e-05,8.01948]
[1779878947420,39.12,75820.2383,8.0,-0.04965,3e-05,8.01948]
[1779878950281,39.12,75827.71,8.0,-0.0494,3e-05,7.98798]
[1779878955990,39.12,75821.6617,8.0,-0.0496,3e-05,8.01323]
[1779878961029,39.12,75823.3117,8.0,-0.04954,3e-05,8.00605]
[1779878964806,39.12,75823.4617,8.0,-0.04953,3e-05,8.0053]
[1779878966032,39.12,75823.4617,8.0,-0.04953,3e-05,8.00527]
[1779878969385,39.12,75824.1283,8.0,-0.04951,3e-05,8.00232]
[1779878971577,39.12,75827.81,8.0,-0.04937,3e-05,7.98418]
[1779878972305,39.12,75827.81,8.0,-0.04937,3e-05,7.98418]
[1779878977547,39.12,75827.4217,8.0,-0.04938,3e-05,7.9858]
[1779878983153,39.12,75825.1483,8.0,-0.04946,3e-05,7.99526]
[1779878985570,39.11,75823.4683,8.0,-0.04951,3e-05,8.00225]
[1779878991107,39.11,75822.8083,8.0,-0.04954,3e-05,8.00481]
[1779878995492,39.11,75818.1033,8.0,-0.04969,3e-05,8.02444]
[1779878998415,39.11,75813.4567,8.0,-0.04985,3e-05,8.04376]
[1779878999635,39.11,75816.8083,8.0,-0.04973,3e-05,8.02953]
[1779879000116,39.11,75817.7467,8.0,-0.0497,3e-05,8.02605]
[1779879005055,39.12,75816.5917,8.0,-0.04976,3e-05,8.03281]
[1779879005120,39.12,75817.2233,8.0,-0.04974,3e-05,8.03062]
[1779879005824,39.12,75817.2233,8.0,-0.04974,3e-05,8.03062]
[1779879006121,39.12,75817.1317,8.0,-0.04974,3e-05,8.03092]
[1779879006257,39.12,75817.1317,8.0,-0.04974,3e-05,8.03092]
[1779879007122,39.12,75814.8617,8.0,-0.04982,3e-05,8.04041]
[1779879008823,39.12,75814.3467,8.0,-0.04983,3e-05,8.04248]
[1779879009124,39.12,75814.68,8.0,-0.04982,3e-05,8.04097]
[1779879012244,39.12,75816.0417,8.0,-0.04979,3e-05,8.03661]
[1779879013022,39.12,75816.0417,8.0,-0.04979,3e-05,8.03661]
[1779879013041,39.12,75816.0417,8.0,-0.04979,3e-05,8.03651]
[1779879016685,39.12,75811.4917,8.0,-0.04994,3e-05,8.0554]
[1779879019341,39.12,75808.1817,8.0,-0.05005,3e-05,8.06898]
[1779879019414,39.12,75808.1817,8.0,-0.05005,3e-05,8.06898]
[1779879025140,39.12,75805.0967,8.0,-0.05014,3e-05,8.08105]
[1779879030145,39.12,75808.9,8.0,-0.05001,3e-05,8.06423]
[1779879035150,39.11,75808.15,8.0,-0.05001,3e-05,8.06412]
[1779879040156,39.11,75811.7967,8.0,-0.04989,3e-05,8.04807]
[1779879041791,39.11,75816.9117,8.0,-0.04971,3e-05,8.02639]
[1779879043964,39.11,75817.0867,8.0,-0.04971,3e-05,8.02551]
[1779879044233,39.11,75817.0867,8.0,-0.04971,3e-05,8.02544]
[1779879050166,39.11,75818.6617,8.0,-0.04965,3e-05,8.01842]
[1779879053979,39.11,75822.5983,8.0,-0.04952,3e-05,8.0017]
[1779879059176,39.11,75838.34,8.0,-0.04899,3e-05,7.93579]
[1779879064181,39.11,75839.5383,8.0,-0.04896,3e-05,7.93115]
[1779879069186,39.11,75841.605,8.0,-0.04889,3e-05,7.92295]
[1779879074846,39.11,75842.7017,8.0,-0.04886,3e-05,7.91885]
[1779879080197,39.12,75842.5433,8.0,-0.04887,3e-05,7.9201]
[1779879082413,39.12,75848.935,8.0,-0.04866,3e-05,7.89364]
[1779879082488,39.12,75848.935,8.0,-0.04866,3e-05,7.89364]
[1779879088687,39.12,75854.5283,8.0,-0.04848,3e-05,7.87118]
[1779879094032,39.12,75855.0517,8.0,-0.04846,3e-05,7.86747]
[1779879094168,39.12,75855.0517,8.0,-0.04846,3e-05,7.86747]
[1779879099216,39.12,75855.9983,8.0,-0.04844,3e-05,7.86468]
[1779879104221,39.12,75852.5483,8.0,-0.04856,3e-05,7.87997]
[1779879108481,39.12,75851.3183,8.0,-0.0486,3e-05,7.88571]
[1779879114129,39.13,75841.3917,8.0,-0.04893,3e-05,7.92777]
[1779879119236,39.13,75836.9717,8.0,-0.04908,3e-05,7.94655]
[1779879125205,39.13,75846.8333,8.0,-0.04876,3e-05,7.90575]
[1779879130240,39.13,75850.0017,8.0,-0.04866,3e-05,7.89324]
[1779879135252,39.13,75850.03,8.0,-0.04867,3e-05,7.89381]
[1779879140257,39.13,75849.5967,8.0,-0.04869,3e-05,7.89629]
[1779879144328,39.13,75849.8883,8.0,-0.04868,3e-05,7.89562]
[1779879150266,39.13,75844.975,8.0,-0.04885,3e-05,7.91689]
[1779879155271,39.13,75846.1083,8.0,-0.0488,3e-05,7.9101]
[1779879157323,39.13,75843.6067,8.0,-0.04888,3e-05,7.92074]
[1779879159808,39.14,75841.7133,8.0,-0.04895,3e-05,7.92883]
[1779879160292,39.14,75841.9983,8.0,-0.04894,3e-05,7.92772]
[1779879166282,39.14,75834.8117,8.0,-0.04918,3e-05,7.95811]
[1779879168171,39.14,75835.0317,8.0,-0.04917,3e-05,7.95722]
[1779879168223,39.14,75835.0317,8.0,-0.04917,3e-05,7.95722]
[1779879170832,39.14,75835.0317,8.0,-0.04917,3e-05,7.95725]
[1779879173205,39.14,75837.4433,8.0,-0.04909,3e-05,7.9473]
[1779879174616,39.14,75836.29,8.0,-0.04913,3e-05,7.95222]
[1779879179425,39.14,75838.1267,8.0,-0.04907,3e-05,7.94478]
[1779879181841,39.14,75838.4333,8.0,-0.04907,3e-05,7.94361]
[1779879182295,39.14,75838.4333,8.0,-0.04907,3e-05,7.94361]
[1779879182961,39.14,75842.52,8.0,-0.04893,3e-05,7.92658]
[1779879185819,39.14,75843.135,8.0,-0.04891,3e-05,7.92427]
[1779879187003,39.14,75845.025,8.0,-0.04885,3e-05,7.91647]
[1779879192309,39.14,75842.7967,8.0,-0.04893,3e-05,7.92633]
[1779879197314,39.14,75842.905,8.0,-0.04893,3e-05,7.9263]
[1779879202319,39.14,75842.5867,8.0,-0.04894,3e-05,7.92803]
[1779879207324,39.14,75842.2967,8.0,-0.04895,3e-05,7.92963]
[1779879212329,39.14,75841.0883,8.0,-0.04898,3e-05,7.93245]
[1779879217334,39.14,75843.03,8.0,-0.04892,3e-05,7.92473]
[1779879222340,39.14,75844.73,8.0,-0.04887,3e-05,7.91807]
[1779879227345,39.14,75843.5417,8.0,-0.04891,3e-05,7.92346]
[1779879232350,39.15,75844.9633,8.0,-0.04887,3e-05,7.91798]
[1779879237355,39.15,75843.5517,8.0,-0.04892,3e-05,7.92434]
[1779879242360,39.15,75843.4017,8.0,-0.04893,3e-05,7.92538]
[1779879247364,39.15,75841.6467,8.0,-0.04899,3e-05,7.93312]
[1779879252369,39.15,75839.84,8.0,-0.04905,3e-05,7.94099]
[1779879257374,39.15,75841.2367,8.0,-0.04901,3e-05,7.93546]
[1779879263380,39.15,75841.475,8.0,-0.049,3e-05,7.93485]
[1779879268385,39.15,75841.1967,8.0,-0.04901,3e-05,7.93634]
[1779879274391,39.15,75841.4917,8.0,-0.04899,3e-05,7.9329]
[1779879280211,39.15,75839.57,8.0,-0.04906,3e-05,7.94124]
[1779879281591,39.15,75840.06,8.0,-0.04904,3e-05,7.93931]
[1779879281655,39.15,75840.06,8.0,-0.04904,3e-05,7.93931]
[1779879287983,39.15,75840.14,8.0,-0.04904,3e-05,7.93932]
[1779879294404,39.15,75837.6283,8.0,-0.04913,3e-05,7.95013]
[1779879295482,39.15,75837.6283,8.0,-0.04913,3e-05,7.95017]
[1779879301419,39.15,75838.7617,8.0,-0.04909,3e-05,7.94572]
[1779879306424,39.15,75837.945,8.0,-0.04912,3e-05,7.94938]
[1779879311429,39.15,75837.9567,8.0,-0.04912,3e-05,7.94953]
[1779879317435,39.15,75838.1267,8.0,-0.04912,3e-05,7.94907]
[1779879322440,39.15,75836.96,8.0,-0.04916,3e-05,7.95413]
[1779879327445,39.16,75836.0333,8.0,-0.04919,3e-05,7.9582]
[1779879332451,39.16,75830.06,8.0,-0.04938,3e-05,7.98066]
[1779879337456,39.16,75832.4167,8.0,-0.0493,3e-05,7.97074]
[1779879342461,39.16,75833.6,8.0,-0.04926,3e-05,7.96583]
[1779879343984,39.16,75834.4367,8.0,-0.04923,3e-05,7.96234]
[1779879344447,39.16,75834.4367,8.0,-0.04923,3e-05,7.96234]
[1779879349468,39.16,75836.8717,8.0,-0.04915,3e-05,7.95232]
[1779879352521,39.16,75836.8583,8.0,-0.04915,3e-05,7.95249]
[1779879355087,39.16,75836.9567,8.0,-0.04915,3e-05,7.95215]
[1779879360479,39.16,75836.9833,8.0,-0.04915,3e-05,7.95224]
[1779879362396,39.16,75836.9833,8.0,-0.04915,3e-05,7.95228]
[1779879367486,39.16,75838.7483,8.0,-0.04909,3e-05,7.94514]
[1779879372491,39.16,75836.5583,8.0,-0.04917,3e-05,7.9545]
[1779879377496,39.16,75837.4983,8.0,-0.04914,3e-05,7.95073]
[1779879385686,39.16,75838.1433,8.0,-0.04912,3e-05,7.94819]
[1779879391510,39.16,75838.1783,8.0,-0.0491,3e-05,7.94585]
[1779879396515,39.16,75838.4267,8.0,-0.0491,3e-05,7.94504]
[1779879399848,39.16,75838.255,8.0,-0.0491,3e-05,7.94589]
[1779879405524,39.16,75838.3233,8.0,-0.0491,3e-05,7.94588]
[1779879410529,39.16,75829.5533,8.0,-0.0494,3e-05,7.98271]
[1779879412412,39.16,75829.5533,8.0,-0.0494,3e-05,7.98271]
[1779879417538,39.16,75826.6733,8.0,-0.04949,3e-05,7.99464]
[1779879423544,39.16,75825.2767,8.0,-0.04954,3e-05,8.00029]
[1779879428549,39.16,75824.265,8.0,-0.04957,3e-05,8.00432]
[1779879432443,39.16,75823.655,8.0,-0.04959,3e-05,8.00673]
[1779879438559,39.16,75822.395,8.0,-0.04963,3e-05,8.01164]
[1779879444564,39.16,75822.4267,8.0,-0.04962,3e-05,8.01114]
[1779879450570,39.16,75820.3633,8.0,-0.04969,3e-05,8.01944]
[1779879456108,39.16,75820.2083,8.0,-0.04968,3e-05,8.01712]
[1779879462454,39.15,75819.0183,8.0,-0.04971,3e-05,8.02165]
[1779879467587,39.15,75818.6433,8.0,-0.04972,3e-05,8.02275]
[1779879473593,39.15,75818.6967,8.0,-0.04972,3e-05,8.02206]
[1779879478598,39.15,75819.4867,8.0,-0.04969,3e-05,8.01837]
[1779879479264,39.15,75819.4867,8.0,-0.04969,3e-05,8.01837]
[1779879482548,39.15,75819.45,8.0,-0.04969,3e-05,8.01831]
[1779879487607,39.15,75818.5833,8.0,-0.04971,3e-05,8.02152]
[1779879492611,39.15,75818.85,8.0,-0.0497,3e-05,8.02002]
[1779879497616,39.15,75818.885,8.0,-0.0497,3e-05,8.01951]
[1779879501774,39.15,75818.9083,8.0,-0.04969,3e-05,8.01912]
[1779879502431,39.15,75818.9083,8.0,-0.04969,3e-05,8.01912]
[1779879502529,39.15,75818.9083,8.0,-0.0497,3e-05,8.01951]
[1779879503227,39.15,75818.9083,8.0,-0.0497,3e-05,8.01951]
[1779879508627,39.15,75822.755,8.0,-0.04959,3e-05,8.00574]
[1779879513632,39.16,75822.8133,8.0,-0.04959,3e-05,8.0049]
[1779879518637,39.16,75822.2817,8.0,-0.04962,3e-05,8.00915]
[1779879523642,39.17,75821.7067,8.0,-0.04965,3e-05,8.01355]
[1779879526715,39.17,75822.0,8.0,-0.04965,3e-05,8.01349]
[1779879532517,39.17,75827.6683,8.0,-0.04948,3e-05,7.99177]
[1779879534278,39.17,75827.6217,8.0,-0.04949,3e-05,7.99281]
[1779879534653,39.17,75827.4167,8.0,-0.04949,3e-05,7.99364]
[1779879534920,39.17,75827.4167,8.0,-0.04949,3e-05,7.99364]
[1779879535654,39.17,75827.365,8.0,-0.0495,3e-05,7.99428]
[1779879536201,39.17,75827.365,8.0,-0.0495,3e-05,7.99428]
[1779879536655,39.17,75827.1533,8.0,-0.04951,3e-05,7.99513]
[1779879538017,39.17,75827.4133,8.0,-0.0495,3e-05,7.994]
[1779879538657,39.17,75827.18,8.0,-0.04951,3e-05,7.9954]
[1779879543522,39.18,75825.9917,8.0,-0.04956,3e-05,8.00205]
[1779879543623,39.18,75825.9917,8.0,-0.04956,3e-05,8.00245]
[1779879548259,39.18,75825.26,8.0,-0.04959,3e-05,8.00536]
[1779879548667,39.18,75824.705,8.0,-0.04961,3e-05,8.00804]
[1779879553672,39.18,75823.7267,8.0,-0.04966,3e-05,8.01412]
[1779879558677,39.19,75823.3033,8.0,-0.04969,3e-05,8.01782]
[1779879563682,39.19,75823.0,8.0,-0.04971,3e-05,8.02099]
[1779879566890,39.19,75824.0817,8.0,-0.04968,3e-05,8.01757]
[1779879567686,39.19,75823.99,8.0,-0.04969,3e-05,8.01788]
[1779879568464,39.19,75823.99,8.0,-0.04969,3e-05,8.01788]
[1779879568532,39.19,75823.99,8.0,-0.04969,3e-05,8.0178]
[1779879569126,39.19,75823.99,8.0,-0.04969,3e-05,8.0178]
[1779879569689,39.19,75823.6417,8.0,-0.0497,3e-05,8.01918]
[1779879574694,39.19,75823.5033,8.0,-0.04968,3e-05,8.01674]
[1779879579699,39.19,75825.5233,8.0,-0.04961,3e-05,8.00791]
[1779879584704,39.19,75827.19,8.0,-0.04955,3e-05,8.00062]
[1779879589709,39.19,75828.6467,8.0,-0.0495,3e-05,7.99426]
[1779879593488,39.19,75828.2517,8.0,-0.04952,3e-05,7.9958]
[1779879593713,39.19,75828.4717,8.0,-0.04951,3e-05,7.99483]
[1779879596795,39.19,75823.9567,8.0,-0.04967,3e-05,8.01504]
[1779879597265,39.19,75823.9567,8.0,-0.04967,3e-05,8.01504]
[1779879598253,39.19,75818.2133,8.0,-0.04986,3e-05,8.03957]
[1779879598720,39.19,75811.0817,8.0,-0.05011,3e-05,8.07007]
[1779879598973,39.19,75811.0817,8.0,-0.05011,3e-05,8.07007]
[1779879599721,39.19,75802.1267,8.0,-0.05042,3e-05,8.10876]
[1779879604726,39.2,75799.0983,8.0,-0.05055,3e-05,8.12541]
[1779879610732,39.21,75787.8017,8.0,-0.05097,3e-05,8.17742]
[1779879616664,39.22,75797.81,8.0,-0.05066,3e-05,8.13899]
[1779879619753,39.22,75798.9833,8.0,-0.05063,3e-05,8.1362]
[1779879620662,39.22,75798.9833,8.0,-0.05063,3e-05,8.1362]
[1779879626735,39.23,75800.5633,8.0,-0.05062,3e-05,8.13421]
[1779879628214,39.23,75800.7583,8.0,-0.05062,3e-05,8.13412]
[1779879628748,39.23,75800.7583,8.0,-0.05061,3e-05,8.13385]
[1779879630697,39.23,75802.69,8.0,-0.05055,3e-05,8.1254]
[1779879630717,39.23,75802.69,8.0,-0.05054,3e-05,8.12514]
[1779879631983,39.23,75803.4917,8.0,-0.0505,3e-05,8.1194]
[1779879632627,39.23,75803.4917,8.0,-0.0505,3e-05,8.1194]
[1779879632703,39.23,75803.4917,8.0,-0.0505,3e-05,8.11917]
[1779879633396,39.23,75803.4917,8.0,-0.0505,3e-05,8.11917]
[1779879633756,39.23,75808.865,8.0,-0.05032,3e-05,8.09665]
[1779879634367,39.23,75808.865,8.0,-0.05032,3e-05,8.09665]
[1779879634693,39.23,75808.865,8.0,-0.05032,3e-05,8.09644]
[1779879635182,39.23,75808.865,8.0,-0.05032,3e-05,8.09644]
[1779879635758,39.23,75809.085,8.0,-0.05032,3e-05,8.09584]
[1779879637246,39.23,75809.085,8.0,-0.05032,3e-05,8.09584]
[1779879637760,39.23,75809.15,8.0,-0.05031,3e-05,8.09569]
[1779879642271,39.23,75810.9267,8.0,-0.05025,3e-05,8.08733]
[1779879642765,39.23,75812.13,8.0,-0.05021,3e-05,8.0826]
[1779879642870,39.23,75812.13,8.0,-0.05021,3e-05,8.0826]
[1779879643425,39.23,75812.13,8.0,-0.05021,3e-05,8.0826]
[1779879649923,39.23,75815.125,8.0,-0.05013,3e-05,8.07253]
[1779879650773,39.23,75814.7233,8.0,-0.05014,3e-05,8.07405]
[1779879653608,39.23,75815.0683,8.0,-0.05013,3e-05,8.07242]
[1779879653709,39.23,75815.0683,8.0,-0.05013,3e-05,8.07206]
[1779879654315,39.23,75815.0683,8.0,-0.05013,3e-05,8.07206]
[1779879654777,39.23,75815.11,8.0,-0.05012,3e-05,8.07171]
[1779879654963,39.23,75815.11,8.0,-0.05012,3e-05,8.07171]
[1779879655349,39.23,75815.11,8.0,-0.05012,3e-05,8.07171]
[1779879657642,39.23,75815.545,8.0,-0.05011,3e-05,8.06953]
[1779879657727,39.23,75815.545,8.0,-0.0501,3e-05,8.06936]
[1779879662785,39.23,75818.6317,8.0,-0.05001,3e-05,8.05778]
[1779879663200,39.23,75818.6317,8.0,-0.05001,3e-05,8.05778]
[1779879663786,39.23,75818.1967,8.0,-0.05003,3e-05,8.05946]
[1779879668791,39.23,75825.7883,8.0,-0.04976,3e-05,8.02675]
[1779879672068,39.23,75833.3317,8.0,-0.04951,3e-05,7.99482]
[1779879677805,39.23,75839.9467,8.0,-0.04929,3e-05,7.9669]
[1779879678619,39.23,75839.9467,8.0,-0.04929,3e-05,7.9669]
[1779879682100,39.23,75840.1517,8.0,-0.04928,3e-05,7.96602]
[1779879682380,39.23,75840.1517,8.0,-0.04928,3e-05,7.96602]
[1779879682489,39.23,75840.1517,8.0,-0.04928,3e-05,7.96602]
[1779879684355,39.23,75854.2617,8.0,-0.04882,3e-05,7.90723]
[1779879684773,39.23,75854.2617,8.0,-0.04882,3e-05,7.90723]
[1779879684903,39.23,75856.1567,8.0,-0.04875,3e-05,7.89944]
[1779879685189,39.23,75856.1567,8.0,-0.04875,3e-05,7.89944]
[1779879687530,39.23,75861.3583,8.0,-0.04858,3e-05,7.87807]
[1779879687914,39.23,75860.9067,8.0,-0.0486,3e-05,7.88008]
[1779879688029,39.23,75860.9067,8.0,-0.0486,3e-05,7.88008]
[1779879689949,39.23,75861.1867,8.0,-0.04859,3e-05,7.87918]
[1779879695830,39.23,75865.7017,8.0,-0.04844,3e-05,7.8588]
[1779879700835,39.24,75872.845,8.0,-0.04821,3e-05,7.83015]
[1779879704171,39.24,75879.91,8.0,-0.04799,3e-05,7.8017]
[1779879709844,39.24,75875.8667,8.0,-0.04813,3e-05,7.81987]
[1779879714856,39.24,75876.91,8.0,-0.0481,3e-05,7.81673]
[1779879719861,39.24,75878.1467,8.0,-0.04807,3e-05,7.81282]
[1779879724866,39.25,75880.3517,8.0,-0.04801,3e-05,7.80496]
[1779879729871,39.25,75879.1217,8.0,-0.04806,3e-05,7.81128]
[1779879734876,39.25,75878.5283,8.0,-0.04809,3e-05,7.81491]
[1779879739881,39.25,75879.3617,8.0,-0.04807,3e-05,7.81268]
[1779879744886,39.26,75877.42,8.0,-0.04814,3e-05,7.82187]
[1779879749891,39.26,75876.0,8.0,-0.0482,3e-05,7.82884]
[1779879754896,39.26,75878.545,8.0,-0.04811,3e-05,7.81684]
[1779879759901,39.26,75879.335,8.0,-0.04809,3e-05,7.81475]
[1779879763087,39.26,75885.6533,8.0,-0.04789,3e-05,7.78943]
[1779879769004,39.27,75892.0133,8.0,-0.0477,3e-05,7.76502]
[1779879774800,39.27,75896.9517,8.0,-0.04756,3e-05,7.74671]
[1779879779835,39.27,75895.9933,8.0,-0.0476,3e-05,7.75235]
[1779879784870,39.28,75894.2467,8.0,-0.04767,3e-05,7.76114]
[1779879789905,39.28,75893.6767,8.0,-0.0477,3e-05,7.76505]
[1779879794937,39.28,75893.38,8.0,-0.04772,3e-05,7.76781]
[1779879799942,39.29,75896.1567,8.0,-0.04764,3e-05,7.75795]
[1779879805948,39.29,75896.3817,8.0,-0.04765,3e-05,7.75893]
[1779879810953,39.29,75885.08,8.0,-0.04803,3e-05,7.80691]
[1779879815958,39.29,75884.01,8.0,-0.04806,3e-05,7.80995]
[1779879820963,39.3,75881.6317,8.0,-0.04814,3e-05,7.82091]
[1779879825968,39.3,75877.5667,8.0,-0.04828,3e-05,7.8387]
[1779879830973,39.3,75870.9367,8.0,-0.04851,3e-05,7.86689]
[1779879837980,39.3,75873.4633,8.0,-0.04843,3e-05,7.85745]
[1779879839014,39.3,75873.4633,8.0,-0.04843,3e-05,7.85745]
[1779879844987,39.3,75876.1633,8.0,-0.04835,3e-05,7.84741]
[1779879849992,39.3,75877.3433,8.0,-0.04832,3e-05,7.8434]
[1779879854997,39.31,75883.4233,8.0,-0.04813,3e-05,7.81928]
[1779879860002,39.31,75882.7567,8.0,-0.04816,3e-05,7.82317]
[1779879864321,39.31,75882.5833,8.0,-0.04817,3e-05,7.82472]
[1779879870012,39.31,75882.6933,8.0,-0.04818,3e-05,7.82552]
[1779879875017,39.31,75882.795,8.0,-0.04817,3e-05,7.82355]
[1779879880022,39.32,75882.8333,8.0,-0.04818,3e-05,7.82443]
[1779879885032,39.32,75875.2833,8.0,-0.04843,3e-05,7.8566]
[1779879890037,39.32,75877.0267,8.0,-0.04838,3e-05,7.8502]
[1779879893903,39.32,75876.295,8.0,-0.04841,3e-05,7.85372]
[1779879899046,39.32,75880.2517,8.0,-0.04828,3e-05,7.83832]
[1779879904051,39.32,75877.275,8.0,-0.04839,3e-05,7.8515]
[1779879909056,39.33,75877.8667,8.0,-0.04838,3e-05,7.84986]
[1779879914061,39.33,75872.8783,8.0,-0.04854,3e-05,7.87128]
[1779879919066,39.33,75871.015,8.0,-0.04861,3e-05,7.87959]
[1779879924071,39.33,75873.8617,8.0,-0.04852,3e-05,7.86843]
[1779879929076,39.33,75874.1617,8.0,-0.04852,3e-05,7.86787]
[1779879934919,39.33,75874.1433,8.0,-0.04851,3e-05,7.86617]
[1779879939954,39.33,75874.035,8.0,-0.04852,3e-05,7.8673]
[1779879944989,39.33,75874.8183,8.0,-0.0485,3e-05,7.86473]
[1779879950032,39.34,75881.9533,8.0,-0.04827,3e-05,7.83613]
[1779879955067,39.34,75880.3983,8.0,-0.04833,3e-05,7.84343]
[1779879960105,39.34,75881.6233,8.0,-0.0483,3e-05,7.83925]
[1779879965116,39.34,75883.6083,8.0,-0.04824,3e-05,7.83201]
[1779879970121,39.34,75888.255,8.0,-0.0481,3e-05,7.81391]
[1779879975126,39.35,75887.9767,8.0,-0.04811,3e-05,7.81615]
[1779879979039,39.35,75887.9583,8.0,-0.04812,3e-05,7.81687]
[1779879984135,39.35,75878.565,8.0,-0.04843,3e-05,7.85682]
[1779879989140,39.35,75877.7317,8.0,-0.04847,3e-05,7.86097]
[1779879993914,39.35,75877.65,8.0,-0.04846,3e-05,7.85927]
[1779879999150,39.35,75879.7767,8.0,-0.0484,3e-05,7.8514]
[1779880003939,39.35,75879.8217,8.0,-0.0484,3e-05,7.85168]
[1779880003944,39.35,75879.8217,8.0,-0.0484,3e-05,7.85168]
[1779880009161,39.36,75889.91,8.0,-0.04808,3e-05,7.8114]
[1779880014166,39.36,75888.2633,8.0,-0.04814,3e-05,7.81926]
[1779880019171,39.36,75888.27,8.0,-0.04815,3e-05,7.82027]
[1779880019465,39.36,75888.27,8.0,-0.04815,3e-05,7.82027]
[1779880025051,39.36,75885.1033,8.0,-0.04826,3e-05,7.83434]
[1779880030182,39.36,75885.58,8.0,-0.04825,3e-05,7.83346]
[1779880032464,39.36,75886.005,8.0,-0.04824,3e-05,7.83206]
[1779880038190,39.37,75883.8883,8.0,-0.04832,3e-05,7.84185]
[1779880043200,39.37,75883.4867,8.0,-0.04834,3e-05,7.84433]
[1779880049201,39.37,75886.0483,8.0,-0.04826,3e-05,7.83472]
[1779880054206,39.37,75886.9517,8.0,-0.04823,3e-05,7.82932]
[1779880059211,39.37,75887.655,8.0,-0.04821,3e-05,7.82736]
[1779880064216,39.38,75887.19,8.0,-0.04823,3e-05,7.83021]
[1779880069221,39.38,75885.3067,8.0,-0.0483,3e-05,7.83888]
[1779880074226,39.38,75885.17,8.0,-0.04831,3e-05,7.84028]
[1779880075038,39.38,75885.17,8.0,-0.04831,3e-05,7.84028]
[1779880080232,39.38,75883.8167,8.0,-0.04836,3e-05,7.84686]
[1779880085237,39.38,75882.8833,8.0,-0.0484,3e-05,7.85148]
[1779880090242,39.38,75881.4817,8.0,-0.04845,3e-05,7.85797]
[1779880093276,39.38,75878.765,8.0,-0.04854,3e-05,7.86961]
[1779880093915,39.38,75878.765,8.0,-0.04854,3e-05,7.86961]
[1779880100252,39.39,75876.5433,8.0,-0.04862,3e-05,7.87954]
[1779880106124,39.39,75879.2267,8.0,-0.04854,3e-05,7.86912]
[1779880111160,39.39,75879.0,8.0,-0.04854,3e-05,7.86803]
[1779880116268,39.39,75878.6733,8.0,-0.04855,3e-05,7.86997]
[1779880122237,39.39,75880.9,8.0,-0.04848,3e-05,7.86148]
[1779880127279,39.39,75880.8533,8.0,-0.04849,3e-05,7.86229]
[1779880132298,39.39,75877.1467,8.0,-0.04862,3e-05,7.87816]
[1779880137303,39.39,75877.6833,8.0,-0.0486,3e-05,7.87646]
[1779880142308,39.39,75877.3717,8.0,-0.04862,3e-05,7.87828]
[1779880147313,39.39,75871.155,8.0,-0.04882,3e-05,7.9044]
[1779880149381,39.4,75872.455,8.0,-0.04878,3e-05,7.89914]
[1779880150660,39.4,75875.14,8.0,-0.04869,3e-05,7.88809]
[1779880156322,39.4,75881.5283,8.0,-0.04849,3e-05,7.86234]
[1779880161327,39.4,75880.0383,8.0,-0.04854,3e-05,7.8691]
[1779880166332,39.4,75880.9117,8.0,-0.04852,3e-05,7.86607]
[1779880171337,39.4,75878.225,8.0,-0.0486,3e-05,7.87513]
[1779880176342,39.4,75879.04,8.0,-0.04857,3e-05,7.87229]
[1779880181347,39.4,75877.875,8.0,-0.04862,3e-05,7.87763]
[1779880186357,39.4,75877.9717,8.0,-0.04862,3e-05,7.87775]
[1779880186771,39.4,75877.9717,8.0,-0.04862,3e-05,7.87775]
[1779880189360,39.4,75850.5717,8.0,-0.04952,3e-05,7.99167]
[1779880189764,39.4,75850.5717,8.0,-0.04952,3e-05,7.99167]
[1779880190371,39.4,75847.4417,8.0,-0.04963,3e-05,8.00466]
[1779880191362,39.4,75846.955,8.0,-0.04964,3e-05,8.00713]
[1779880191531,39.4,75846.955,8.0,-0.04964,3e-05,8.00713]
[1779880197368,39.41,75848.4,8.0,-0.04962,3e-05,8.00375]
[1779880201082,39.41,75851.6217,8.0,-0.04952,3e-05,7.99166]
[1779880206001,39.41,75853.6017,8.0,-0.04947,3e-05,7.98573]
[1779880211351,39.42,75844.4267,8.0,-0.04979,3e-05,8.02616]
[1779880216386,39.42,75844.2767,8.0,-0.04982,3e-05,8.02915]
[1779880216390,39.42,75844.2767,8.0,-0.04982,3e-05,8.02915]
[1779880222392,39.43,75845.605,8.0,-0.04979,3e-05,8.02595]
[1779880226535,39.43,75846.925,8.0,-0.04976,3e-05,8.02207]
[1779880233403,39.44,75847.3817,8.0,-0.04975,3e-05,8.02039]
[1779880240410,39.44,75844.7617,8.0,-0.04986,3e-05,8.03419]
[1779880246416,39.45,75843.0917,8.0,-0.04994,3e-05,8.04346]
[1779880251421,39.45,75841.9183,8.0,-0.04999,3e-05,8.0502]
[1779880256426,39.45,75842.3217,8.0,-0.04999,3e-05,8.05031]
[1779880258312,39.45,75842.0467,8.0,-0.05,3e-05,8.05182]
[1779880258323,39.45,75842.0467,8.0,-0.05,3e-05,8.05217]
[1779880262450,39.45,75841.3017,8.0,-0.05002,3e-05,8.05452]
[1779880268224,39.45,75840.9017,8.0,-0.05003,3e-05,8.05561]
[1779880268923,39.45,75840.3817,8.0,-0.05005,3e-05,8.05719]
[1779880269439,39.45,75838.1317,8.0,-0.05012,3e-05,8.06697]
[1779880274444,39.45,75834.575,8.0,-0.05025,3e-05,8.08343]
[1779880279549,39.45,75834.575,8.0,-0.05025,3e-05,8.08343]
[1779880285384,39.46,75835.25,8.0,-0.05026,3e-05,8.08391]
[1779880291426,39.46,75837.355,8.0,-0.05019,3e-05,8.07431]
[1779880296461,39.47,75843.96,8.0,-0.04998,3e-05,8.04834]
[1779880301471,39.47,75848.6917,8.0,-0.04984,3e-05,8.03038]
[1779880306476,39.47,75855.6267,8.0,-0.04962,3e-05,8.00335]
[1779880311481,39.48,75857.6267,8.0,-0.04957,3e-05,7.99719]
[1779880316486,39.48,75858.4033,8.0,-0.04956,3e-05,7.99619]
[1779880321491,39.49,75851.7283,8.0,-0.0498,3e-05,8.02616]
[1779880326496,39.49,75850.8867,8.0,-0.04984,3e-05,8.03162]
[1779880331502,39.49,75851.605,8.0,-0.04983,3e-05,8.03052]
[1779880336506,39.5,75852.37,8.0,-0.04982,3e-05,8.02923]
[1779880341511,39.5,75859.125,8.0,-0.04961,3e-05,8.00305]
[1779880346516,39.5,75861.74,8.0,-0.04954,3e-05,7.99434]
[1779880351516,39.51,75860.5233,8.0,-0.04959,3e-05,7.99891]
[1779880356526,39.51,75851.2583,8.0,-0.04991,3e-05,8.03953]
[1779880361531,39.51,75849.1383,8.0,-0.04999,3e-05,8.05015]
[1779880366258,39.52,75854.5433,8.0,-0.04982,3e-05,8.02893]
[1779880366536,39.52,75855.3717,8.0,-0.0498,3e-05,8.02585]
[1779880370014,39.52,75859.9017,8.0,-0.04965,3e-05,8.00647]
[1779880370540,39.52,75861.9067,8.0,-0.04958,3e-05,7.99854]
[1779880375545,39.52,75863.7967,8.0,-0.04954,3e-05,7.99282]
[1779880380550,39.53,75866.92,8.0,-0.04945,3e-05,7.98204]
[1779880385555,39.53,75873.06,8.0,-0.04927,3e-05,7.9589]
[1779880390560,39.54,75874.6333,8.0,-0.04923,3e-05,7.95482]
[1779880395565,39.54,75877.0133,8.0,-0.04917,3e-05,7.94744]
[1779880401571,39.55,75879.4983,8.0,-0.04912,3e-05,7.94017]
[1779880406576,39.55,75880.7767,8.0,-0.04909,3e-05,7.93747]
[1779880411581,39.56,75881.4917,8.0,-0.04908,3e-05,7.93449]
[1779880416586,39.56,75881.5833,8.0,-0.04909,3e-05,7.93671]
[1779880421591,39.56,75885.1567,8.0,-0.049,3e-05,7.92451]
[1779880426596,39.57,75884.1583,8.0,-0.04905,3e-05,7.9313]
[1779880427713,39.57,75884.6267,8.0,-0.04904,3e-05,7.92989]
[1779880428537,39.57,75884.6267,8.0,-0.04904,3e-05,7.92989]
[1779880428598,39.57,75885.105,8.0,-0.04902,3e-05,7.92789]
[1779880429225,39.57,75885.105,8.0,-0.04902,3e-05,7.92789]
[1779880429599,39.57,75885.8367,8.0,-0.049,3e-05,7.9254]
[1779880434604,39.58,75885.2583,8.0,-0.04904,3e-05,7.93046]
[1779880437144,39.58,75885.9217,8.0,-0.04903,3e-05,7.92877]
[1779880437467,39.58,75885.9217,8.0,-0.04903,3e-05,7.92876]
[1779880441429,39.58,75886.8517,8.0,-0.049,3e-05,7.92487]
[1779880446531,39.58,75884.3983,8.0,-0.04908,3e-05,7.9349]
[1779880451566,39.58,75885.2033,8.0,-0.04905,3e-05,7.93144]
[1779880456626,39.58,75883.5217,8.0,-0.0491,3e-05,7.93825]
[1779880457318,39.58,75883.5217,8.0,-0.0491,3e-05,7.93825]
[1779880458628,39.58,75883.5133,8.0,-0.04911,3e-05,7.93931]
[1779880462240,39.58,75883.5117,8.0,-0.04912,3e-05,7.94084]
[1779880462633,39.58,75883.495,8.0,-0.04912,3e-05,7.94087]
[1779880464271,39.58,75883.4867,8.0,-0.04912,3e-05,7.94087]
[1779880464635,39.58,75883.4067,8.0,-0.04913,3e-05,7.9417]
[1779880468600,39.59,75883.3417,8.0,-0.04914,3e-05,7.94298]
[1779880468639,39.59,75883.33,8.0,-0.04915,3e-05,7.94403]
[1779880473644,39.59,75883.31,8.0,-0.04913,3e-05,7.94128]
[1779880478649,39.59,75883.9067,8.0,-0.04911,3e-05,7.93861]
[1779880484655,39.59,75883.065,8.0,-0.04914,3e-05,7.94184]
[1779880486618,39.59,75883.0617,8.0,-0.04914,3e-05,7.94182]
[1779880486650,39.59,75883.0617,8.0,-0.04914,3e-05,7.94175]
[1779880491665,39.59,75869.3817,8.0,-0.0496,3e-05,8.00062]
[1779880496670,39.59,75868.7617,8.0,-0.04964,3e-05,8.00522]
[1779880501675,39.6,75868.8267,8.0,-0.04965,3e-05,8.00694]
[1779880506682,39.6,75871.6917,8.0,-0.04957,3e-05,7.99709]
[1779880511687,39.6,75870.975,8.0,-0.04961,3e-05,8.0021]
[1779880512008,39.6,75870.975,8.0,-0.04961,3e-05,8.0021]
[1779880512688,39.6,75870.95,8.0,-0.04961,3e-05,8.00206]
[1779880516760,39.6,75879.5683,8.0,-0.04932,3e-05,7.96576]
[1779880522698,39.6,75885.7217,8.0,-0.04912,3e-05,7.94]
[1779880526587,39.6,75885.7433,8.0,-0.04912,3e-05,7.93979]
[1779880526693,39.6,75885.7433,8.0,-0.04912,3e-05,7.93979]
[1779880527702,39.6,75903.8333,8.0,-0.04853,3e-05,7.86515]
[1779880528570,39.6,75903.8333,8.0,-0.04853,3e-05,7.86515]
[1779880532379,39.6,75904.4167,8.0,-0.0485,3e-05,7.86052]
[1779880532590,39.6,75904.4167,8.0,-0.0485,3e-05,7.86052]
[1779880532594,39.6,75904.4167,8.0,-0.0485,3e-05,7.86052]
[1779880534267,39.6,75902.9633,8.0,-0.04854,3e-05,7.86665]
[1779880534589,39.6,75902.9633,8.0,-0.04854,3e-05,7.86665]
[1779880541157,39.61,75918.5317,8.0,-0.04805,3e-05,7.80375]
[1779880548025,39.61,75921.795,8.0,-0.04795,3e-05,7.79173]
[1779880553728,39.61,75926.6417,8.0,-0.04781,3e-05,7.77322]
[1779880558733,39.61,75927.0333,8.0,-0.0478,3e-05,7.77276]
[1779880563738,39.61,75920.355,8.0,-0.04803,3e-05,7.80101]
[1779880568743,39.62,75914.7783,8.0,-0.04821,3e-05,7.8247]
[1779880574644,39.62,75905.9283,8.0,-0.0485,3e-05,7.86145]
[1779880580758,39.62,75893.7467,8.0,-0.0489,3e-05,7.91184]
[1779880585761,39.62,75893.145,8.0,-0.04892,3e-05,7.91431]
[1779880590766,39.62,75891.8317,8.0,-0.04896,3e-05,7.9197]
[1779880594768,39.62,75891.52,8.0,-0.04896,3e-05,7.91833]
[1779880594978,39.62,75891.225,8.0,-0.04897,3e-05,7.91954]
[1779880595163,39.62,75891.225,8.0,-0.04897,3e-05,7.91954]
[1779880595323,39.62,75891.225,8.0,-0.04897,3e-05,7.91954]
[1779880595532,39.62,75891.225,8.0,-0.04897,3e-05,7.91954]
[1779880595585,39.62,75891.225,8.0,-0.04897,3e-05,7.91954]
[1779880595773,39.62,75889.1817,8.0,-0.04904,3e-05,7.92796]
[1779880596774,39.62,75852.6733,8.0,-0.05025,3e-05,8.08014]
[1779880597226,39.62,75852.6733,8.0,-0.05025,3e-05,8.08014]
[1779880597775,39.62,75847.19,8.0,-0.05043,3e-05,8.1028]
[1779880599392,39.62,75852.1967,8.0,-0.05026,3e-05,8.08155]
[1779880599777,39.62,75853.0533,8.0,-0.05023,3e-05,8.07824]
[1779880604782,39.62,75847.8983,8.0,-0.05041,3e-05,8.10093]
[1779880605429,39.62,75847.8983,8.0,-0.05041,3e-05,8.10093]
[1779880605735,39.62,75847.8983,8.0,-0.05041,3e-05,8.10093]
[1779880605660,39.62,75847.8983,8.0,-0.05041,3e-05,8.10093]
[1779880605945,39.62,75847.8983,8.0,-0.05041,3e-05,8.10093]
[1779880607302,39.62,75847.8983,8.0,-0.05041,3e-05,8.10041]
[1779880607576,39.62,75847.8983,8.0,-0.05041,3e-05,8.10041]
[1779880607785,39.62,75870.1033,8.0,-0.04967,3e-05,8.00749]
[1779880607856,39.62,75870.1033,8.0,-0.04967,3e-05,8.00749]
[1779880608678,39.62,75870.1033,8.0,-0.04967,3e-05,8.0079]
[1779880609137,39.62,75870.1033,8.0,-0.04967,3e-05,8.0079]
[1779880614723,39.62,75874.37,8.0,-0.04955,3e-05,7.99261]
[1779880619757,39.63,75876.235,8.0,-0.0495,3e-05,7.98697]
[1779880624795,39.63,75866.5567,8.0,-0.04984,3e-05,8.02915]
[1779880629808,39.63,75868.74,8.0,-0.04978,3e-05,8.02185]
[1779880633147,39.64,75866.88,8.0,-0.04985,3e-05,8.03066]
[1779880638817,39.64,75866.295,8.0,-0.04989,3e-05,8.03516]
[1779880641851,39.64,75866.3033,8.0,-0.04989,3e-05,8.0358]
[1779880642821,39.64,75865.8983,8.0,-0.04991,3e-05,8.03762]
[1779880648827,39.64,75866.84,8.0,-0.04986,3e-05,8.03248]
[1779880653832,39.64,75868.2917,8.0,-0.04979,3e-05,8.02283]
[1779880654768,39.64,75868.2917,8.0,-0.04979,3e-05,8.02283]
[1779880658606,39.64,75876.6467,8.0,-0.04951,3e-05,7.98748]
[1779880663841,39.64,75883.9933,8.0,-0.04927,3e-05,7.95647]
[1779880668846,39.63,75883.84,8.0,-0.04927,3e-05,7.95672]
[1779880673851,39.63,75885.4867,8.0,-0.04921,3e-05,7.94954]
[1779880678856,39.63,75888.1,8.0,-0.04912,3e-05,7.93846]
[1779880683861,39.63,75887.2067,8.0,-0.04915,3e-05,7.94191]
[1779880688866,39.63,75888.7767,8.0,-0.0491,3e-05,7.93514]
[1779880693871,39.63,75890.9367,8.0,-0.04902,3e-05,7.92604]
[1779880698876,39.63,75889.1417,8.0,-0.04908,3e-05,7.93328]
[1779880703881,39.63,75883.8933,8.0,-0.04925,3e-05,7.95472]
[1779880708886,39.63,75881.8133,8.0,-0.04932,3e-05,7.96293]
[1779880713891,39.63,75883.7267,8.0,-0.04924,3e-05,7.95199]
[1779880722900,39.63,75883.66,8.0,-0.04923,3e-05,7.95165]
[1779880727905,39.63,75886.865,8.0,-0.04913,3e-05,7.93807]
[1779880732910,39.63,75888.5833,8.0,-0.04907,3e-05,7.93077]
[1779880737915,39.63,75889.6733,8.0,-0.04903,3e-05,7.92612]
[1779880742920,39.63,75887.9683,8.0,-0.04909,3e-05,7.93302]
[1779880747925,39.63,75888.285,8.0,-0.04907,3e-05,7.93153]
[1779880752930,39.63,75888.78,8.0,-0.04906,3e-05,7.92931]
[1779880758936,39.63,75888.9467,8.0,-0.04905,3e-05,7.92845]
[1779880763941,39.63,75888.8583,8.0,-0.04905,3e-05,7.92866]
[1779880768946,39.63,75888.5817,8.0,-0.04906,3e-05,7.92967]
[1779880771619,39.63,75886.9783,8.0,-0.04911,3e-05,7.93622]
[1779880777865,39.62,75886.955,8.0,-0.0491,3e-05,7.93341]
[1779880778022,39.62,75886.955,8.0,-0.0491,3e-05,7.93341]
[1779880784962,39.62,75883.3,8.0,-0.04921,3e-05,7.94817]
[1779880790956,39.62,75882.2967,8.0,-0.04924,3e-05,7.95193]
[1779880795974,39.62,75880.4433,8.0,-0.0493,3e-05,7.95925]
[1779880801980,39.62,75879.4917,8.0,-0.04933,3e-05,7.9627]
[1779880807986,39.62,75878.6767,8.0,-0.04935,3e-05,7.96557]
[1779880812991,39.62,75877.95,8.0,-0.04937,3e-05,7.96812]
[1779880817996,39.62,75882.5033,8.0,-0.04922,3e-05,7.94884]
[1779880818204,39.62,75882.5033,8.0,-0.04922,3e-05,7.94884]
[1779880825003,39.62,75884.6533,8.0,-0.04915,3e-05,7.93956]
[1779880825275,39.62,75884.6533,8.0,-0.04915,3e-05,7.93956]
[1779880832010,39.62,75884.8333,8.0,-0.04912,3e-05,7.93588]
[1779880837015,39.62,75894.0633,8.0,-0.04882,3e-05,7.89773]
[1779880838004,39.62,75894.0633,8.0,-0.04882,3e-05,7.89773]
[1779880843022,39.62,75893.7833,8.0,-0.04883,3e-05,7.89903]
[1779880846291,39.62,75893.415,8.0,-0.04884,3e-05,7.9006]
[1779880857035,39.62,75890.3417,8.0,-0.04894,3e-05,7.91328]
[1779880861700,39.62,75901.0483,8.0,-0.04859,3e-05,7.8693]
[1779880861714,39.62,75901.0483,8.0,-0.04859,3e-05,7.8693]
[1779880867045,39.62,75914.0967,8.0,-0.04818,3e-05,7.81646]
[1779880871842,39.62,75915.3583,8.0,-0.04814,3e-05,7.8119]
[1779880876959,39.62,75918.32,8.0,-0.04805,3e-05,7.80066]
[1779880877887,39.62,75918.06,8.0,-0.04806,3e-05,7.8019]
[1779880883060,39.63,75916.8217,8.0,-0.04811,3e-05,7.80797]
[1779880888065,39.63,75918.7267,8.0,-0.04805,3e-05,7.80102]
[1779880893070,39.63,75920.47,8.0,-0.04799,3e-05,7.79223]
[1779880898075,39.63,75921.3117,8.0,-0.04797,3e-05,7.78975]
[1779880903080,39.63,75924.1783,8.0,-0.04789,3e-05,7.77905]
[1779880908085,39.63,75930.795,8.0,-0.04768,3e-05,7.75319]
[1779880913090,39.64,75928.9333,8.0,-0.04775,3e-05,7.76199]
[1779880918095,39.64,75928.79,8.0,-0.04776,3e-05,7.76376]
[1779880923100,39.64,75920.2267,8.0,-0.04805,3e-05,7.79979]
[1779880928105,39.64,75920.6983,8.0,-0.04804,3e-05,7.79875]
[1779880933110,39.64,75921.0983,8.0,-0.04803,3e-05,7.79799]
[1779880938115,39.65,75921.2167,8.0,-0.04804,3e-05,7.79839]
[1779880944028,39.65,75919.1617,8.0,-0.04811,3e-05,7.8078]
[1779880949063,39.65,75918.85,8.0,-0.04813,3e-05,7.80985]
[1779880954133,39.65,75917.655,8.0,-0.04816,3e-05,7.8129]
[1779880959138,39.65,75919.1583,8.0,-0.04811,3e-05,7.80751]
[1779880964143,39.65,75920.9667,8.0,-0.04806,3e-05,7.80093]
[1779880969148,39.66,75920.6333,8.0,-0.04808,3e-05,7.80312]
[1779880975155,39.66,75919.0467,8.0,-0.04814,3e-05,7.81055]
[1779880981161,39.66,75924.785,8.0,-0.04796,3e-05,7.78803]
[1779880986166,39.66,75924.8467,8.0,-0.04796,3e-05,7.78873]
[1779880991171,39.66,75927.3933,8.0,-0.04789,3e-05,7.77934]
[1779880996175,39.66,75925.3533,8.0,-0.04796,3e-05,7.78864]
[1779881001180,39.67,75918.0983,8.0,-0.0482,3e-05,7.81894]
[1779881006185,39.67,75920.9733,8.0,-0.04812,3e-05,7.80791]
[1779881011190,39.67,75920.705,8.0,-0.04812,3e-05,7.80718]
[1779881016195,39.67,75923.495,8.0,-0.04803,3e-05,7.79657]
[1779881021200,39.67,75920.3817,8.0,-0.04814,3e-05,7.81006]
[1779881026205,39.67,75921.205,8.0,-0.04812,3e-05,7.80744]
[1779881031210,39.67,75924.2117,8.0,-0.04803,3e-05,7.79598]
[1779881036220,39.68,75924.025,8.0,-0.04804,3e-05,7.7976]
[1779881041225,39.68,75927.3683,8.0,-0.04794,3e-05,7.78485]
[1779881046230,39.68,75922.9917,8.0,-0.04809,3e-05,7.80359]
[1779881051235,39.68,75925.0117,8.0,-0.04803,3e-05,7.79618]
[1779881056240,39.68,75925.1267,8.0,-0.04803,3e-05,7.79656]
[1779881061245,39.68,75925.7333,8.0,-0.04802,3e-05,7.79494]
[1779881066251,39.69,75923.1617,8.0,-0.04811,3e-05,7.80627]
[1779881071256,39.69,75917.5717,8.0,-0.04828,3e-05,7.82713]
[1779881072535,39.69,75917.64,8.0,-0.04828,3e-05,7.82697]
[1779881078263,39.69,75917.1983,8.0,-0.0483,3e-05,7.82949]
[1779881083268,39.69,75918.1117,8.0,-0.04827,3e-05,7.82634]
[1779881088273,39.69,75918.5817,8.0,-0.04826,3e-05,7.82501]
[1779881093278,39.69,75918.15,8.0,-0.04828,3e-05,7.82739]
[1779881098283,39.69,75918.3133,8.0,-0.04828,3e-05,7.82731]
[1779881103288,39.69,75918.565,8.0,-0.04827,3e-05,7.82687]
[1779881109294,39.69,75918.965,8.0,-0.04827,3e-05,7.82596]
[1779881115242,39.7,75919.2467,8.0,-0.04826,3e-05,7.82552]
[1779881120277,39.7,75919.73,8.0,-0.04825,3e-05,7.82416]
[1779881125310,39.7,75919.2967,8.0,-0.04827,3e-05,7.82651]
[1779881130315,39.7,75918.3433,8.0,-0.04831,3e-05,7.831]
[1779881135320,39.7,75918.2217,8.0,-0.0483,3e-05,7.82946]
[1779881140325,39.7,75918.2267,8.0,-0.0483,3e-05,7.83]
[1779881145343,39.7,75917.0783,8.0,-0.04835,3e-05,7.83525]
[1779881150348,39.7,75917.47,8.0,-0.04834,3e-05,7.83416]
[1779881155353,39.7,75918.3267,8.0,-0.04831,3e-05,7.8312]
[1779881161359,39.71,75918.5017,8.0,-0.04831,3e-05,7.83115]
[1779881166364,39.71,75917.885,8.0,-0.04834,3e-05,7.83422]
[1779881171369,39.71,75918.64,8.0,-0.04832,3e-05,7.83166]
[1779881176374,39.71,75918.77,8.0,-0.04832,3e-05,7.83166]
[1779881181379,39.71,75918.915,8.0,-0.04832,3e-05,7.83159]
[1779881186383,39.71,75918.4283,8.0,-0.04834,3e-05,7.8341]
[1779881191388,39.71,75919.0933,8.0,-0.0483,3e-05,7.8293]
[1779881196393,39.71,75919.065,8.0,-0.04831,3e-05,7.82996]
[1779881203400,39.71,75919.455,8.0,-0.0483,3e-05,7.82914]
[1779881209406,39.72,75920.64,8.0,-0.04827,3e-05,7.82496]
[1779881215412,39.72,75920.3983,8.0,-0.04828,3e-05,7.82664]
[1779881220417,39.72,75919.9317,8.0,-0.0483,3e-05,7.8291]
[1779881225422,39.72,75920.5417,8.0,-0.04829,3e-05,7.82713]
[1779881230427,39.72,75921.1933,8.0,-0.04827,3e-05,7.82503]
[1779881235432,39.72,75922.7683,8.0,-0.04822,3e-05,7.81925]
[1779881238112,39.72,75922.565,8.0,-0.04823,3e-05,7.82033]
[1779881247444,39.72,75922.1383,8.0,-0.04825,3e-05,7.82328]
[1779881252449,39.73,75919.1167,8.0,-0.04834,3e-05,7.8336]
[1779881255670,39.73,75919.7267,8.0,-0.04832,3e-05,7.83141]
[1779881255695,39.73,75919.7267,8.0,-0.04832,3e-05,7.83141]
[1779881256453,39.73,75920.3083,8.0,-0.0483,3e-05,7.82866]
[1779881261458,39.72,75919.995,8.0,-0.0483,3e-05,7.82809]
[1779881264703,39.72,75919.9833,8.0,-0.04829,3e-05,7.82703]
[1779881265296,39.72,75919.9833,8.0,-0.04829,3e-05,7.82703]
[1779881265444,39.72,75919.9833,8.0,-0.04829,3e-05,7.82714]
[1779881269466,39.72,75904.4233,8.0,-0.0488,3e-05,7.89108]
[1779881272526,39.72,75903.265,8.0,-0.04884,3e-05,7.89584]
[1779881278426,39.72,75892.82,8.0,-0.04917,3e-05,7.93851]
[1779881283480,39.72,75888.9217,8.0,-0.0493,3e-05,7.95419]
[1779881288485,39.72,75887.8917,8.0,-0.04933,3e-05,7.95796]
[1779881293490,39.72,75887.5983,8.0,-0.04934,3e-05,7.95867]
[1779881298495,39.72,75888.845,8.0,-0.04929,3e-05,7.95301]
[1779881302479,39.72,75888.3183,8.0,-0.04931,3e-05,7.9549]
[1779881307504,39.71,75887.7817,8.0,-0.04932,3e-05,7.95653]
[1779881312509,39.71,75885.4367,8.0,-0.04938,3e-05,7.9631]
[1779881316565,39.71,75874.6033,8.0,-0.04973,3e-05,8.00744]
[1779881322420,39.71,75874.975,8.0,-0.04971,3e-05,8.005]
[1779881326984,39.71,75874.5483,8.0,-0.04972,3e-05,8.00588]
[1779881326990,39.71,75874.5483,8.0,-0.04972,3e-05,8.00588]
[1779881328555,39.71,75874.3217,8.0,-0.04972,3e-05,8.00647]
[1779881332520,39.71,75864.9467,8.0,-0.05003,3e-05,8.04501]
[1779881337534,39.7,75859.5033,8.0,-0.0502,3e-05,8.06579]
[1779881342154,39.7,75859.505,8.0,-0.05019,3e-05,8.0647]
[1779881347547,39.7,75864.8183,8.0,-0.05,3e-05,8.04103]
[1779881352454,39.7,75864.2083,8.0,-0.05001,3e-05,8.04265]
[1779881357557,39.69,75872.2267,8.0,-0.04974,3e-05,8.00809]
[1779881363563,39.69,75874.5533,8.0,-0.04965,3e-05,7.99742]
[1779881368716,39.69,75874.4117,8.0,-0.04965,3e-05,7.99737]
[1779881372390,39.69,75855.4767,8.0,-0.05026,3e-05,8.07269]
[1779881377579,39.69,75851.9933,8.0,-0.05036,3e-05,8.08546]
[1779881382437,39.68,75853.2,8.0,-0.05032,3e-05,8.07953]
[1779881387589,39.68,75844.3017,8.0,-0.0506,3e-05,8.1145]
[1779881391922,39.68,75841.3767,8.0,-0.05068,3e-05,8.12534]
[1779881397599,39.67,75837.1133,8.0,-0.05081,3e-05,8.14095]
[1779881402566,39.67,75825.015,8.0,-0.05121,3e-05,8.19019]
[1779881402579,39.67,75825.015,8.0,-0.0512,3e-05,8.18971]
[1779881406450,39.67,75822.9583,8.0,-0.05128,3e-05,8.1986]
[1779881407997,39.67,75822.8983,8.0,-0.05128,3e-05,8.19898]
[1779881410775,39.67,75812.63,8.0,-0.05163,3e-05,8.24242]
[1779881416618,39.67,75812.2667,8.0,-0.05164,3e-05,8.24389]
[1779881418177,39.67,75810.33,8.0,-0.05171,3e-05,8.25208]
[1779881420780,39.67,75809.0533,8.0,-0.05175,3e-05,8.25741]
[1779881421412,39.67,75809.0533,8.0,-0.05175,3e-05,8.25741]
[1779881424869,39.67,75799.3533,8.0,-0.05208,3e-05,8.29839]
[1779881424870,39.67,75799.3533,8.0,-0.05208,3e-05,8.29839]
[1779881427053,39.67,75793.6583,8.0,-0.05228,3e-05,8.32239]
[1779881427079,39.67,75793.6583,8.0,-0.05228,3e-05,8.32239]
[1779881427631,39.67,75793.4467,8.0,-0.05229,3e-05,8.32361]
[1779881433026,39.67,75779.9133,8.0,-0.05275,3e-05,8.37995]
[1779881439574,39.67,75766.0983,8.0,-0.05324,4e-05,8.44046]
[1779881444331,39.67,75761.33,8.0,-0.05341,4e-05,8.46133]
[1779881447101,39.67,75755.8533,8.0,-0.05361,4e-05,8.48509]
[1779881447364,39.67,75755.8533,8.0,-0.05361,4e-05,8.48509]
[1779881452663,39.68,75755.7767,8.0,-0.05361,4e-05,8.48571]
[1779881457668,39.68,75765.575,8.0,-0.05327,4e-05,8.44387]
[1779881461458,39.68,75756.2017,8.0,-0.0536,4e-05,8.48444]
[1779881466677,39.68,75767.2817,8.0,-0.05322,4e-05,8.43752]
[1779881470276,39.68,75767.2467,8.0,-0.05322,4e-05,8.43807]
[1779881475686,39.68,75756.1867,8.0,-0.05362,4e-05,8.48614]
[1779881478640,39.68,75757.74,8.0,-0.05356,4e-05,8.47955]
[1779881481480,39.68,75756.5517,8.0,-0.05361,4e-05,8.48485]
[1779881487961,39.68,75757.0683,8.0,-0.05359,4e-05,8.48289]
[1779881488283,39.68,75757.0683,8.0,-0.05359,4e-05,8.48289]
[1779881492504,39.68,75759.0183,8.0,-0.05351,4e-05,8.47217]
[1779881492889,39.68,75759.0183,8.0,-0.05351,4e-05,8.47222]
[1779881492927,39.68,75759.0183,8.0,-0.05351,4e-05,8.47222]
[1779881494712,39.68,75740.69,8.0,-0.05416,4e-05,8.55136]
[1779881502500,39.68,75750.34,8.0,-0.05382,4e-05,8.50967]
[1779881502562,39.68,75750.34,8.0,-0.05382,4e-05,8.50967]
[1779881507721,39.68,75737.3333,8.0,-0.05428,4e-05,8.56573]
[1779881512726,39.68,75749.4667,8.0,-0.05384,4e-05,8.51315]
[1779881517731,39.68,75756.2467,8.0,-0.05361,4e-05,8.48411]
[1779881522736,39.68,75755.4533,8.0,-0.05364,4e-05,8.48779]
[1779881527741,39.68,75751.7517,8.0,-0.05377,4e-05,8.50388]
[1779881532746,39.68,75750.2583,8.0,-0.05382,4e-05,8.51043]
[1779881537751,39.68,75741.735,8.0,-0.05412,4e-05,8.5472]
[1779881542756,39.68,75742.17,8.0,-0.05411,4e-05,8.5451]
[1779881547761,39.68,75741.2683,8.0,-0.05414,4e-05,8.54878]
[1779881553767,39.68,75738.57,8.0,-0.05421,4e-05,8.55737]
[1779881558772,39.68,75729.61,8.0,-0.05453,4e-05,8.59579]
[1779881559214,39.68,75729.61,8.0,-0.05453,4e-05,8.59579]
[1779881559536,39.68,75729.61,8.0,-0.05453,4e-05,8.59579]
[1779881564778,39.68,75716.2717,8.0,-0.055,4e-05,8.65269]
[1779881565287,39.68,75716.2717,8.0,-0.055,4e-05,8.65269]
[1779881567892,39.68,75717.99,8.0,-0.05493,4e-05,8.64455]
[1779881569169,39.68,75718.945,8.0,-0.0549,4e-05,8.64019]
[1779881572330,39.67,75718.8217,8.0,-0.0549,4e-05,8.64014]
[1779881576859,39.67,75718.8433,8.0,-0.05489,4e-05,8.63907]
[1779881582044,39.67,75721.1467,8.0,-0.0548,4e-05,8.6281]
[1779881583005,39.67,75722.2933,8.0,-0.05475,4e-05,8.62294]
[1779881584769,39.67,75729.8567,8.0,-0.05448,4e-05,8.5899]
[1779881589376,39.67,75715.6567,8.0,-0.05498,4e-05,8.65075]
[1779881589787,39.67,75715.6567,8.0,-0.05498,4e-05,8.65075]
[1779881595678,39.67,75728.175,8.0,-0.05453,4e-05,8.5951]
[1779881600714,39.67,75724.5033,8.0,-0.05465,4e-05,8.61037]
[1779881605749,39.66,75722.7583,8.0,-0.05471,4e-05,8.61719]
[1779881610784,39.66,75727.6317,8.0,-0.05453,4e-05,8.59528]
[1779881615818,39.66,75724.715,8.0,-0.05461,4e-05,8.60461]
[1779881621847,39.66,75731.585,8.0,-0.05436,4e-05,8.57405]
[1779881626852,39.66,75740.2467,8.0,-0.05405,4e-05,8.53625]
[1779881630666,39.66,75743.3033,8.0,-0.05394,4e-05,8.52299]
[1779881631270,39.66,75743.3033,8.0,-0.05394,4e-05,8.52299]
[1779881636862,39.66,75755.6233,8.0,-0.05351,4e-05,8.47008]
[1779881641867,39.66,75753.915,8.0,-0.05357,4e-05,8.47782]
[1779881646873,39.66,75749.315,8.0,-0.05373,4e-05,8.49786]
[1779881651878,39.66,75749.8567,8.0,-0.05372,4e-05,8.49565]
[1779881656883,39.66,75751.525,8.0,-0.05366,4e-05,8.48869]
[1779881661888,39.66,75749.2317,8.0,-0.05374,4e-05,8.49882]
[1779881666893,39.66,75749.305,8.0,-0.05374,4e-05,8.49868]
[1779881671898,39.66,75753.2517,8.0,-0.05359,4e-05,8.47916]
[1779881676903,39.66,75754.9783,8.0,-0.05353,4e-05,8.47208]
[1779881681913,39.66,75752.5433,8.0,-0.05362,4e-05,8.48289]
[1779881686918,39.66,75752.405,8.0,-0.05363,4e-05,8.48378]
[1779881691923,39.67,75748.9317,8.0,-0.05375,4e-05,8.49902]
[1779881696928,39.67,75753.6817,8.0,-0.05358,4e-05,8.47876]
[1779881701933,39.67,75762.39,8.0,-0.05328,4e-05,8.44169]
[1779881703081,39.67,75763.0183,8.0,-0.05326,4e-05,8.43911]
[1779881709472,39.67,75765.435,8.0,-0.05318,4e-05,8.42957]
[1779881714949,39.67,75772.4633,8.0,-0.05294,3e-05,8.40053]
[1779881719954,39.67,75768.09,8.0,-0.0531,4e-05,8.42019]
[1779881720116,39.67,75768.09,8.0,-0.0531,4e-05,8.42019]
[1779881725960,39.67,75762.75,8.0,-0.0533,4e-05,8.4439]
[1779881730965,39.67,75764.1867,8.0,-0.05325,4e-05,8.43833]
[1779881735970,39.68,75772.2067,8.0,-0.05296,3e-05,8.40208]
[1779881740975,39.68,75760.6467,8.0,-0.05337,4e-05,8.4525]
[1779881745980,39.68,75757.78,8.0,-0.05348,4e-05,8.46534]
[1779881750985,39.68,75758.3267,8.0,-0.05346,4e-05,8.46341]
[1779881755990,39.68,75759.8767,8.0,-0.05341,4e-05,8.4572]
[1779881760995,39.68,75767.365,8.0,-0.05315,4e-05,8.42564]
[1779881760999,39.68,75767.365,8.0,-0.05315,4e-05,8.42564]
[1779881767798,39.68,75767.1333,8.0,-0.05317,4e-05,8.4275]
[1779881772914,39.68,75767.0,8.0,-0.05318,4e-05,8.42892]
[1779881778013,39.69,75767.2017,8.0,-0.05318,4e-05,8.42874]
[1779881783736,39.69,75768.5167,8.0,-0.05314,4e-05,8.42382]
[1779881788810,39.69,75767.9433,8.0,-0.05317,4e-05,8.42702]
[1779881795030,39.69,75767.09,8.0,-0.05319,4e-05,8.42899]
[1779881796904,39.69,75767.3417,8.0,-0.05318,4e-05,8.42805]
[1779881798672,39.69,75769.595,8.0,-0.0531,4e-05,8.41867]
[1779881804043,39.69,75767.055,8.0,-0.0532,4e-05,8.4307]
[1779881807013,39.69,75765.9733,8.0,-0.05324,4e-05,8.43561]
[1779881812051,39.7,75763.0067,8.0,-0.05335,4e-05,8.44905]
[1779881817056,39.7,75760.555,8.0,-0.05344,4e-05,8.46008]
[1779881819760,39.7,75765.675,8.0,-0.05326,4e-05,8.43827]
[1779881823063,39.7,75781.92,8.0,-0.0527,3e-05,8.36934]
[1779881823512,39.7,75781.92,8.0,-0.0527,3e-05,8.36934]
[1779881829069,39.7,75794.1783,8.0,-0.05229,3e-05,8.31873]
[1779881832365,39.7,75795.7967,8.0,-0.05224,3e-05,8.31281]
[1779881838079,39.71,75791.9433,8.0,-0.05239,3e-05,8.33108]
[1779881843084,39.71,75791.4983,8.0,-0.05242,3e-05,8.33441]
[1779881844792,39.71,75792.2683,8.0,-0.05239,3e-05,8.33142]
[1779881850091,39.71,75792.86,8.0,-0.05238,3e-05,8.33064]
[1779881855096,39.71,75786.6167,8.0,-0.0526,3e-05,8.35582]
[1779881860101,39.72,75793.7067,8.0,-0.05236,3e-05,8.32694]
[1779881861826,39.72,75796.7867,8.0,-0.05226,3e-05,8.31414]
[1779881867105,39.72,75806.1817,8.0,-0.05195,3e-05,8.2759]
[1779881872113,39.73,75819.4683,8.0,-0.05151,3e-05,8.22237]
[1779881875417,39.73,75820.1317,8.0,-0.0515,3e-05,8.22097]
[1779881881122,39.73,75821.055,8.0,-0.05149,3e-05,8.21986]
[1779881883124,39.74,75803.3083,8.0,-0.05211,3e-05,8.29577]
[1779881887366,39.74,75799.2067,8.0,-0.05226,3e-05,8.31449]
[1779881893134,39.74,75798.975,8.0,-0.05228,3e-05,8.31734]
[1779881898139,39.74,75797.865,8.0,-0.05233,3e-05,8.32357]
[1779881903144,39.75,75796.8017,8.0,-0.05238,3e-05,8.32956]
[1779881904399,39.75,75796.085,8.0,-0.05241,3e-05,8.3329]
[1779881907298,39.75,75792.8367,8.0,-0.05252,3e-05,8.34754]
[1779881908470,39.75,75790.21,8.0,-0.05262,3e-05,8.35898]
[1779881908518,39.75,75790.21,8.0,-0.05262,3e-05,8.35898]
[1779881914158,39.75,75790.0417,8.0,-0.05262,3e-05,8.35843]
[1779881919163,39.75,75792.8,8.0,-0.05253,3e-05,8.34791]
[1779881924168,39.76,75792.5733,8.0,-0.05255,3e-05,8.35017]
[1779881930084,39.76,75784.8233,8.0,-0.05283,3e-05,8.38428]
[1779881935180,39.76,75783.5117,8.0,-0.05288,3e-05,8.39101]
[1779881940185,39.76,75779.535,8.0,-0.05303,3e-05,8.40884]
[1779881946191,39.76,75779.39,8.0,-0.05304,3e-05,8.41038]
[1779881952197,39.77,75779.515,8.0,-0.05304,3e-05,8.41076]
[1779881957202,39.77,75786.615,8.0,-0.0528,3e-05,8.38123]
[1779881962207,39.77,75787.2933,8.0,-0.05279,3e-05,8.37932]
[1779881967212,39.77,75787.995,8.0,-0.05277,3e-05,8.37736]
[1779881972217,39.77,75785.8033,8.0,-0.05284,3e-05,8.38501]
[1779881977222,39.77,75785.8117,8.0,-0.05285,3e-05,8.38592]
[1779881982227,39.78,75784.9567,8.0,-0.05288,3e-05,8.3905]
[1779881987232,39.78,75785.035,8.0,-0.05289,3e-05,8.39107]
[1779881992238,39.78,75785.1433,8.0,-0.05289,3e-05,8.39151]
[1779881997243,39.78,75783.6017,8.0,-0.05295,3e-05,8.39896]
[1779882002248,39.78,75783.385,8.0,-0.05297,3e-05,8.40071]
[1779882007253,39.78,75775.1917,8.0,-0.05326,4e-05,8.43648]
[1779882009147,39.78,75774.0233,8.0,-0.0533,4e-05,8.44159]
[1779882009287,39.78,75774.0233,8.0,-0.0533,4e-05,8.44169]
[1779882014263,39.78,75757.155,8.0,-0.0539,4e-05,8.51448]
[1779882014270,39.78,75757.155,8.0,-0.0539,4e-05,8.51448]
[1779882017016,39.78,75756.1533,8.0,-0.05393,4e-05,8.51875]
[1779882017018,39.78,75756.1533,8.0,-0.05393,4e-05,8.51875]
[1779882022271,39.78,75756.4133,8.0,-0.05392,4e-05,8.51753]
[1779882027276,39.78,75757.8933,8.0,-0.05387,4e-05,8.51105]
[1779882031869,39.78,75750.5817,8.0,-0.05411,4e-05,8.53975]
[1779882037285,39.78,75750.1917,8.0,-0.05412,4e-05,8.54098]
[1779882042290,39.78,75749.4033,8.0,-0.05415,4e-05,8.54408]
[1779882048296,39.78,75750.2667,8.0,-0.05411,4e-05,8.53995]
[1779882053301,39.78,75750.4883,8.0,-0.0541,4e-05,8.53869]
[1779882058306,39.78,75747.5717,8.0,-0.0542,4e-05,8.55094]
[1779882063311,39.78,75755.3333,8.0,-0.05393,4e-05,8.51712]
[1779882068316,39.78,75755.41,8.0,-0.05392,4e-05,8.51664]
[1779882074322,39.78,75755.265,8.0,-0.05393,4e-05,8.51713]
[1779882079327,39.78,75754.8233,8.0,-0.05394,4e-05,8.51892]
[1779882084332,39.78,75754.2733,8.0,-0.05396,4e-05,8.52115]
[1779882089337,39.78,75754.3917,8.0,-0.05395,4e-05,8.52039]
[1779882094342,39.78,75753.2717,8.0,-0.05398,4e-05,8.52236]
[1779882098992,39.78,75762.0917,8.0,-0.05366,4e-05,8.48441]
[1779882099124,39.78,75762.0917,8.0,-0.05366,4e-05,8.48441]
[1779882099696,39.78,75764.0783,8.0,-0.05359,4e-05,8.4759]
[1779882104256,39.78,75749.975,8.0,-0.05409,4e-05,8.53646]
[1779882110275,39.78,75754.2433,8.0,-0.05394,4e-05,8.51782]
[1779882115310,39.78,75758.0467,8.0,-0.0538,4e-05,8.50143]
[1779882120346,39.78,75750.77,8.0,-0.05406,4e-05,8.53266]
[1779882126375,39.78,75753.365,8.0,-0.05397,4e-05,8.52136]
[1779882128160,39.78,75747.1233,8.0,-0.05419,4e-05,8.54825]
[1779882133382,39.78,75743.9417,8.0,-0.0543,4e-05,8.56146]
[1779882138387,39.78,75742.7467,8.0,-0.05434,4e-05,8.56616]
[1779882143392,39.77,75744.2017,8.0,-0.05428,4e-05,8.55937]
[1779882148415,39.77,75747.575,8.0,-0.05416,4e-05,8.54435]
[1779882153420,39.77,75746.3617,8.0,-0.05418,4e-05,8.54653]
[1779882158425,39.77,75737.7317,8.0,-0.05448,4e-05,8.58327]
[1779882163430,39.77,75739.8183,8.0,-0.0544,4e-05,8.57359]
[1779882168435,39.77,75737.9,8.0,-0.05447,4e-05,8.58131]
[1779882173439,39.77,75732.53,8.0,-0.05465,4e-05,8.60389]
[1779882178444,39.77,75728.9433,8.0,-0.05478,4e-05,8.61858]
[1779882182023,39.77,75729.6433,8.0,-0.05475,4e-05,8.61499]
[1779882187453,39.76,75730.5667,8.0,-0.0547,4e-05,8.60994]
[1779882188039,39.76,75730.5667,8.0,-0.0547,4e-05,8.60994]
[1779882189353,39.76,75734.07,8.0,-0.05458,4e-05,8.59457]
[1779882194460,39.76,75731.7017,8.0,-0.05466,4e-05,8.60399]
[1779882196452,39.76,75732.6367,8.0,-0.05462,4e-05,8.59977]
[1779882201467,39.76,75736.0967,8.0,-0.05449,4e-05,8.58392]
[1779882201701,39.76,75736.0967,8.0,-0.05449,4e-05,8.58392]
[1779882202433,39.76,75736.0967,8.0,-0.05449,4e-05,8.58392]
[1779882207473,39.76,75736.5967,8.0,-0.05447,4e-05,8.58103]
[1779882211260,39.76,75734.9267,8.0,-0.05452,4e-05,8.58788]
[1779882211466,39.76,75734.9267,8.0,-0.05452,4e-05,8.58788]
[1779882217486,39.76,75739.08,8.0,-0.05435,4e-05,8.56646]
[1779882222132,39.76,75731.665,8.0,-0.05461,4e-05,8.59811]
[1779882225545,39.75,75731.15,8.0,-0.05463,4e-05,8.59974]
[1779882226203,39.75,75731.15,8.0,-0.05463,4e-05,8.59974]
[1779882232501,39.75,75731.06,8.0,-0.05462,4e-05,8.59907]
[1779882234820,39.75,75734.2233,8.0,-0.05451,4e-05,8.58508]
[1779882236182,39.75,75734.2533,8.0,-0.05451,4e-05,8.58482]
[1779882241510,39.75,75735.575,8.0,-0.05445,4e-05,8.57835]
[1779882246515,39.75,75737.2467,8.0,-0.05439,4e-05,8.57056]
[1779882251522,39.75,75738.7183,8.0,-0.05433,4e-05,8.56369]
[1779882256527,39.75,75740.555,8.0,-0.05426,4e-05,8.55532]
[1779882261532,39.75,75740.5683,8.0,-0.05426,4e-05,8.55486]
[1779882266537,39.75,75740.3267,8.0,-0.05427,4e-05,8.55551]
[1779882272416,39.75,75740.5567,8.0,-0.05424,4e-05,8.55133]
[1779882277452,39.74,75746.2167,8.0,-0.05403,4e-05,8.52659]
[1779882282553,39.74,75746.8233,8.0,-0.05401,4e-05,8.52382]
[1779882288559,39.74,75745.9633,8.0,-0.05404,4e-05,8.52734]
[1779882293564,39.74,75744.7967,8.0,-0.05408,4e-05,8.5322]
[1779882298569,39.74,75744.7417,8.0,-0.05408,4e-05,8.53223]
[1779882303574,39.74,75743.875,8.0,-0.05411,4e-05,8.53574]
[1779882308579,39.74,75743.515,8.0,-0.05412,4e-05,8.53705]
[1779882313584,39.74,75736.64,8.0,-0.05436,4e-05,8.56646]
[1779882318589,39.74,75737.345,8.0,-0.05433,4e-05,8.56293]
[1779882322215,39.74,75737.9083,8.0,-0.05431,4e-05,8.56023]
[1779882323997,39.74,75738.39,8.0,-0.05429,4e-05,8.55797]
[1779882326959,39.74,75738.75,8.0,-0.05428,4e-05,8.55617]
[1779882332603,39.74,75737.4467,8.0,-0.0543,4e-05,8.55859]
[1779882337608,39.74,75737.9067,8.0,-0.05429,4e-05,8.55619]
[1779882342613,39.74,75737.2183,8.0,-0.05431,4e-05,8.55876]
[1779882347618,39.74,75736.4267,8.0,-0.05433,4e-05,8.56174]
[1779882352623,39.74,75734.3217,8.0,-0.0544,4e-05,8.57037]
[1779882357629,39.73,75732.8017,8.0,-0.05445,4e-05,8.57645]
[1779882362634,39.73,75727.8267,8.0,-0.05463,4e-05,8.59741]
[1779882364190,39.73,75728.34,8.0,-0.05461,4e-05,8.59504]
[1779882364347,39.73,75728.34,8.0,-0.05461,4e-05,8.59504]
[1779882369613,39.73,75723.3083,8.0,-0.05478,4e-05,8.61607]
[1779882370276,39.73,75716.805,8.0,-0.05501,4e-05,8.64418]
[1779882370642,39.73,75710.4133,8.0,-0.05524,4e-05,8.67232]
[1779882370918,39.73,75710.4133,8.0,-0.05524,4e-05,8.67232]
[1779882371352,39.73,75710.4133,8.0,-0.05524,4e-05,8.67232]
[1779882376648,39.73,75719.8783,8.0,-0.05492,4e-05,8.63268]
[1779882381203,39.74,75722.16,8.0,-0.05484,4e-05,8.62403]
[1779882383274,39.74,75721.6867,8.0,-0.05487,4e-05,8.62672]
[1779882383511,39.74,75721.6867,8.0,-0.05487,4e-05,8.62672]
[1779882385524,39.74,75721.315,8.0,-0.05488,4e-05,8.62896]
[1779882388518,39.74,75718.445,8.0,-0.055,4e-05,8.64235]
[1779882388570,39.74,75718.445,8.0,-0.055,4e-05,8.64263]
[1779882392221,39.74,75717.545,8.0,-0.05501,4e-05,8.64316]
[1779882395067,39.74,75717.67,8.0,-0.055,4e-05,8.64195]
[1779882400672,39.74,75715.2,8.0,-0.05508,4e-05,8.65136]
[1779882402421,39.74,75715.1833,8.0,-0.05508,4e-05,8.6512]
[1779882407679,39.73,75713.77,8.0,-0.05512,4e-05,8.65594]
[1779882411146,39.73,75713.8733,8.0,-0.05511,4e-05,8.65477]
[1779882416688,39.73,75716.4017,8.0,-0.055,4e-05,8.64237]
[1779882417764,39.73,75717.7733,8.0,-0.05495,4e-05,8.63618]
[1779882423366,39.73,75717.4633,8.0,-0.05496,4e-05,8.63649]
[1779882428700,39.73,75719.99,8.0,-0.05486,4e-05,8.62435]
[1779882433705,39.72,75721.0417,8.0,-0.05481,4e-05,8.61887]
[1779882437481,39.72,75721.05,8.0,-0.05481,4e-05,8.6183]
[1779882442613,39.72,75717.27,8.0,-0.05493,4e-05,8.63355]
[1779882444876,39.72,75714.425,8.0,-0.05503,4e-05,8.64552]
[1779882450375,39.72,75714.3617,8.0,-0.05502,4e-05,8.64467]
[1779882450376,39.72,75714.3617,8.0,-0.05502,4e-05,8.64467]
[1779882451995,39.72,75714.3617,8.0,-0.055,4e-05,8.64146]
[1779882457718,39.71,75708.055,8.0,-0.05522,4e-05,8.66743]
[1779882462734,39.71,75710.8,8.0,-0.05511,4e-05,8.65423]
[1779882467739,39.71,75712.5083,8.0,-0.05504,4e-05,8.64564]
[1779882472744,39.71,75713.5683,8.0,-0.05499,4e-05,8.63996]
[1779882477495,39.71,75707.0867,8.0,-0.05522,4e-05,8.66732]
[1779882481199,39.7,75712.625,8.0,-0.05501,4e-05,8.64219]
[1779882486758,39.7,75720.2883,8.0,-0.05473,4e-05,8.60771]
[1779882488210,39.7,75720.3017,8.0,-0.05473,4e-05,8.6075]
[1779882488738,39.7,75720.3017,8.0,-0.05473,4e-05,8.6075]
[1779882489694,39.7,75720.8583,8.0,-0.0547,4e-05,8.60492]
[1779882494766,39.7,75720.1833,8.0,-0.05472,4e-05,8.60693]
[1779882499771,39.7,75721.0267,8.0,-0.05468,4e-05,8.6025]
[1779882504776,39.7,75722.7083,8.0,-0.05462,4e-05,8.5945]
[1779882509781,39.7,75719.92,8.0,-0.05471,4e-05,8.60593]
[1779882514786,39.69,75721.03,8.0,-0.05465,4e-05,8.59766]
[1779882518158,39.69,75721.435,8.0,-0.05463,4e-05,8.59548]
[1779882523795,39.69,75723.5233,8.0,-0.05455,4e-05,8.58566]
[1779882528800,39.69,75723.295,8.0,-0.05456,4e-05,8.58606]
[1779882533312,39.69,75723.2283,8.0,-0.05456,4e-05,8.58588]
[1779882534185,39.69,75708.8083,8.0,-0.05507,4e-05,8.6485]
[1779882534196,39.69,75708.8083,8.0,-0.05507,4e-05,8.6485]
[1779882534502,39.69,75708.8083,8.0,-0.05507,4e-05,8.6485]
[1779882536170,39.69,75695.195,8.0,-0.05556,4e-05,8.70748]
[1779882536232,39.69,75695.195,8.0,-0.05556,4e-05,8.70748]
[1779882536246,39.69,75695.195,8.0,-0.05556,4e-05,8.70748]
[1779882536474,39.69,75695.195,8.0,-0.05556,4e-05,8.70748]
[1779882538510,39.69,75698.505,8.0,-0.05544,4e-05,8.69236]
[1779882538514,39.69,75698.505,8.0,-0.05544,4e-05,8.69236]
[1779882538863,39.69,75700.2833,8.0,-0.05537,4e-05,8.6843]
[1779882539921,39.69,75701.0917,8.0,-0.05534,4e-05,8.68049]
[1779882539992,39.69,75701.0917,8.0,-0.05534,4e-05,8.68049]
[1779882540620,39.69,75701.0917,8.0,-0.05534,4e-05,8.68049]
[1779882541490,39.69,75701.0917,8.0,-0.05534,4e-05,8.68026]
[1779882542428,39.69,75710.3267,8.0,-0.055,4e-05,8.63968]
[1779882543528,39.69,75709.7283,8.0,-0.05502,4e-05,8.64208]
[1779882543638,39.69,75709.7283,8.0,-0.05502,4e-05,8.64208]
[1779882544505,39.68,75709.7283,8.0,-0.05502,4e-05,8.64187]
[1779882544863,39.68,75707.905,8.0,-0.05508,4e-05,8.64961]
[1779882546545,39.68,75707.3317,8.0,-0.0551,4e-05,8.65189]
[1779882551823,39.68,75708.0983,8.0,-0.05506,4e-05,8.6472]
[1779882553989,39.68,75707.8783,8.0,-0.05507,4e-05,8.64773]
[1779882559831,39.68,75703.0483,8.0,-0.05523,4e-05,8.66745]
[1779882564836,39.68,75701.6233,8.0,-0.05527,4e-05,8.67244]
[1779882569841,39.67,75698.965,8.0,-0.05536,4e-05,8.68276]
[1779882571025,39.67,75698.785,8.0,-0.05536,4e-05,8.68327]
[1779882576848,39.67,75697.19,8.0,-0.05539,4e-05,8.68588]
[1779882581853,39.67,75697.215,8.0,-0.05538,4e-05,8.68441]
[1779882586858,39.66,75696.6183,8.0,-0.05539,4e-05,8.68565]
[1779882588059,39.66,75696.92,8.0,-0.05538,4e-05,8.68405]
[1779882593865,39.66,75695.33,8.0,-0.05542,4e-05,8.68935]
[1779882595162,39.66,75695.1467,8.0,-0.05543,4e-05,8.68987]
[1779882596300,39.66,75695.1433,8.0,-0.05542,4e-05,8.68961]
[1779882598331,39.66,75694.3017,8.0,-0.05545,4e-05,8.69273]
[1779882598926,39.66,75693.825,8.0,-0.05546,4e-05,8.69453]
[1779882602677,39.66,75693.38,8.0,-0.05547,4e-05,8.69561]
[1779882605347,39.66,75697.8067,8.0,-0.05531,4e-05,8.67543]
[1779882610789,39.65,75695.2133,8.0,-0.05539,4e-05,8.68516]
[1779882613308,39.65,75694.9233,8.0,-0.05539,4e-05,8.68589]
[1779882618853,39.65,75693.465,8.0,-0.05543,4e-05,8.69062]
[1779882623888,39.65,75691.0217,8.0,-0.05551,4e-05,8.6999]
[1779882628903,39.64,75691.315,8.0,-0.05549,4e-05,8.69717]
[1779882635909,39.64,75690.2333,8.0,-0.0555,4e-05,8.69715]
[1779882641915,39.64,75688.0883,8.0,-0.05556,4e-05,8.70479]
[1779882646920,39.63,75687.825,8.0,-0.05556,4e-05,8.70446]
[1779882648470,39.63,75694.555,8.0,-0.05531,4e-05,8.67467]
[1779882653972,39.63,75699.0183,8.0,-0.05514,4e-05,8.65379]
[1779882654125,39.63,75699.0183,8.0,-0.05514,4e-05,8.65379]
[1779882658070,39.63,75699.0633,8.0,-0.05513,4e-05,8.65294]
[1779882659778,39.63,75699.835,8.0,-0.0551,4e-05,8.64914]
[1779882661496,39.63,75699.8217,8.0,-0.0551,4e-05,8.64878]
[1779882666875,39.63,75700.135,8.0,-0.05508,4e-05,8.64637]
[1779882671990,39.62,75696.2433,8.0,-0.05521,4e-05,8.66217]
[1779882676995,39.62,75698.015,8.0,-0.05513,4e-05,8.65327]
[1779882677185,39.62,75698.015,8.0,-0.05513,4e-05,8.65327]
[1779882683002,39.62,75697.9567,8.0,-0.05513,4e-05,8.65225]
[1779882688008,39.62,75694.0883,8.0,-0.05526,4e-05,8.66804]
[1779882693013,39.61,75695.795,8.0,-0.05517,4e-05,8.65668]
[1779882698018,39.61,75696.0317,8.0,-0.05515,4e-05,8.6546]
[1779882703023,39.61,75696.39,8.0,-0.05513,4e-05,8.65196]
[1779882708028,39.61,75695.9217,8.0,-0.05514,4e-05,8.65295]
[1779882709962,39.61,75695.83,8.0,-0.05514,4e-05,8.65314]
[1779882710406,39.61,75695.8783,8.0,-0.05514,4e-05,8.65272]
[1779882716037,39.61,75695.8317,8.0,-0.05513,4e-05,8.65166]
[1779882721042,39.6,75707.0833,8.0,-0.05472,4e-05,8.60159]
[1779882726047,39.6,75707.295,8.0,-0.0547,4e-05,8.60001]
[1779882728302,39.6,75707.9583,8.0,-0.05468,4e-05,8.59687]
[1779882734055,39.6,75708.2983,8.0,-0.05466,4e-05,8.59467]
[1779882739060,39.6,75708.4467,8.0,-0.05465,4e-05,8.59345]
[1779882744065,39.6,75708.76,8.0,-0.05463,4e-05,8.59151]
[1779882745325,39.6,75708.5283,8.0,-0.05464,4e-05,8.59241]
[1779882751072,39.6,75709.3267,8.0,-0.05459,4e-05,8.58556]
[1779882756077,39.6,75709.6567,8.0,-0.05457,4e-05,8.58362]
[1779882761082,39.6,75711.125,8.0,-0.05452,4e-05,8.57675]
[1779882766885,39.6,75712.04,8.0,-0.05448,4e-05,8.57227]
[1779882771920,39.59,75711.0,8.0,-0.05452,4e-05,8.57637]
[1779882774300,39.59,75711.2783,8.0,-0.0545,4e-05,8.57498]
[1779882775698,39.59,75711.2783,8.0,-0.0545,4e-05,8.57489]
[1779882781991,39.59,75711.1317,8.0,-0.0545,4e-05,8.57494]
[1779882787026,39.59,75712.3267,8.0,-0.05446,4e-05,8.56935]
[1779882787923,39.59,75712.3267,8.0,-0.05446,4e-05,8.56935]
[1779882793070,39.59,75708.2067,8.0,-0.0546,4e-05,8.5868]
[1779882793421,39.59,75708.2067,8.0,-0.0546,4e-05,8.5868]
[1779882798103,39.59,75692.3867,8.0,-0.05517,4e-05,8.65502]
[1779882798373,39.59,75692.3867,8.0,-0.05517,4e-05,8.65502]
[1779882798900,39.59,75692.3867,8.0,-0.05517,4e-05,8.65502]
[1779882799326,39.59,75692.3867,8.0,-0.05516,4e-05,8.6548]
[1779882805126,39.59,75691.89,8.0,-0.05517,4e-05,8.65563]
[1779882805340,39.59,75691.89,8.0,-0.05517,4e-05,8.65563]
[1779882805444,39.59,75691.89,8.0,-0.05517,4e-05,8.65563]
[1779882811132,39.58,75696.225,8.0,-0.05499,4e-05,8.6327]
[1779882814276,39.58,75695.2117,8.0,-0.05502,4e-05,8.6366]
[1779882814669,39.58,75695.2117,8.0,-0.05502,4e-05,8.6366]
[1779882820980,39.58,75695.485,8.0,-0.055,4e-05,8.63432]
[1779882824039,39.58,75693.945,8.0,-0.05505,4e-05,8.64051]
[1779882828719,39.58,75692.2167,8.0,-0.05511,4e-05,8.64711]
[1779882834154,39.58,75682.5617,8.0,-0.05545,4e-05,8.68798]
[1779882839025,39.57,75681.04,8.0,-0.05549,4e-05,8.6936]
[1779882844164,39.57,75682.4467,8.0,-0.05543,4e-05,8.68584]
[1779882849169,39.57,75681.9433,8.0,-0.05544,4e-05,8.68676]
[1779882852250,39.57,75681.26,8.0,-0.05546,4e-05,8.68899]
[1779882858178,39.56,75676.265,8.0,-0.05563,4e-05,8.70932]
[1779882863183,39.56,75671.7683,8.0,-0.05578,4e-05,8.72761]
[1779882868188,39.56,75671.96,8.0,-0.05576,4e-05,8.72517]
[1779882873193,39.56,75673.5817,8.0,-0.05567,4e-05,8.71374]
[1779882878198,39.55,75672.78,8.0,-0.05569,4e-05,8.71577]
[1779882883203,39.55,75672.1983,8.0,-0.0557,4e-05,8.71681]
[1779882889209,39.55,75671.2683,8.0,-0.05572,4e-05,8.71906]
[1779882894214,39.54,75671.9017,8.0,-0.05568,4e-05,8.71475]
[1779882899220,39.54,75666.26,8.0,-0.05587,4e-05,8.73812]
[1779882904225,39.54,75661.935,8.0,-0.05602,4e-05,8.75544]
[1779882909230,39.53,75663.6483,8.0,-0.05594,4e-05,8.7461]
[1779882914235,39.53,75665.615,8.0,-0.05586,4e-05,8.73573]
[1779882915829,39.53,75666.24,8.0,-0.05583,4e-05,8.73264]
[1779882916237,39.53,75665.345,8.0,-0.05586,4e-05,8.73677]
[1779882921242,39.53,75667.3483,8.0,-0.0558,4e-05,8.72884]
[1779882926247,39.53,75667.71,8.0,-0.05579,4e-05,8.72818]
[1779882932050,39.54,75668.06,8.0,-0.05577,4e-05,8.72485]
[1779882932151,39.54,75668.06,8.0,-0.05577,4e-05,8.72505]
[1779882938081,39.53,75668.305,8.0,-0.05575,4e-05,8.7221]
[1779882942457,39.53,75668.4917,8.0,-0.05573,4e-05,8.72006]
[1779882943117,39.53,75668.4917,8.0,-0.05573,4e-05,8.7203]
[1779882947645,39.53,75672.4133,8.0,-0.0556,4e-05,8.70393]
[1779882947713,39.53,75672.4133,8.0,-0.0556,4e-05,8.70393]
[1779882948152,39.53,75672.4133,8.0,-0.0556,4e-05,8.70409]
[1779882950315,39.53,75672.87,8.0,-0.05558,4e-05,8.70228]
[1779882950586,39.53,75679.55,8.0,-0.05534,4e-05,8.67311]
[1779882951581,39.53,75679.55,8.0,-0.05534,4e-05,8.67333]
[1779882951878,39.53,75679.55,8.0,-0.05534,4e-05,8.67333]
[1779882951976,39.53,75679.55,8.0,-0.05534,4e-05,8.67333]
[1779882952106,39.53,75679.55,8.0,-0.05534,4e-05,8.67333]
[1779882952247,39.53,75679.55,8.0,-0.05534,4e-05,8.67333]
[1779882952274,39.53,75677.0517,8.0,-0.05544,4e-05,8.6845]
[1779882953037,39.53,75677.0517,8.0,-0.05544,4e-05,8.6845]
[1779882953325,39.54,75677.0517,8.0,-0.05544,4e-05,8.68519]
[1779882959247,39.54,75680.6433,8.0,-0.05535,4e-05,8.67367]
[1779882960971,39.55,75680.4133,8.0,-0.05536,4e-05,8.67539]
[1779882961004,39.55,75680.4133,8.0,-0.05536,4e-05,8.67539]
[1779882966290,39.55,75680.105,8.0,-0.05541,4e-05,8.68094]
[1779882971296,39.56,75687.585,8.0,-0.05516,4e-05,8.65168]
[1779882972912,39.56,75688.085,8.0,-0.05515,4e-05,8.65023]
[1779882973298,39.56,75692.0333,8.0,-0.05501,4e-05,8.63319]
[1779882975860,39.56,75693.7767,8.0,-0.05495,4e-05,8.62611]
[1779882976301,39.56,75692.9983,8.0,-0.05498,4e-05,8.63029]
[1779882976378,39.56,75692.9983,8.0,-0.05498,4e-05,8.63029]
[1779882977181,39.56,75692.9983,8.0,-0.05498,4e-05,8.63029]
[1779882977203,39.56,75692.9983,8.0,-0.05499,4e-05,8.63056]
[1779882982307,39.57,75687.825,8.0,-0.05518,4e-05,8.65447]
[1779882986736,39.57,75690.715,8.0,-0.05509,4e-05,8.64273]
[1779882992317,39.57,75683.9317,8.0,-0.05533,4e-05,8.67111]
[1779882998323,39.57,75683.1,8.0,-0.05537,4e-05,8.67592]
[1779883002791,39.57,75680.685,8.0,-0.05546,4e-05,8.68725]
[1779883008333,39.58,75679.7383,8.0,-0.0555,4e-05,8.69241]
[1779883014339,39.58,75679.2367,8.0,-0.05553,4e-05,8.69558]
[1779883018073,39.58,75679.1067,8.0,-0.05554,4e-05,8.69662]
[1779883023348,39.58,75678.1417,8.0,-0.05558,4e-05,8.70177]
[1779883028361,39.58,75675.9833,8.0,-0.05567,4e-05,8.71196]
[1779883030554,39.58,75675.4117,8.0,-0.05569,4e-05,8.71473]
[1779883036369,39.58,75672.9567,8.0,-0.05578,4e-05,8.7262]
[1779883041374,39.58,75673.68,8.0,-0.05576,4e-05,8.72357]
[1779883046379,39.59,75674.2367,8.0,-0.05575,4e-05,8.72167]
[1779883051388,39.59,75666.4833,8.0,-0.05602,4e-05,8.75365]
[1779883051933,39.59,75666.4833,8.0,-0.05602,4e-05,8.75365]
[1779883052389,39.59,75666.46,8.0,-0.05602,4e-05,8.75432]
[1779883052543,39.59,75666.46,8.0,-0.05602,4e-05,8.75432]
[1779883053390,39.59,75667.67,8.0,-0.05598,4e-05,8.74905]
[1779883055907,39.59,75667.285,8.0,-0.056,4e-05,8.75088]
[1779883056393,39.59,75668.1267,8.0,-0.05597,4e-05,8.74775]
[1779883061403,39.59,75666.2883,8.0,-0.05606,4e-05,8.75873]
[1779883062101,39.59,75666.2883,8.0,-0.05606,4e-05,8.75873]
[1779883063576,39.6,75666.3883,8.0,-0.05607,4e-05,8.75941]
[1779883064406,39.6,75666.0033,8.0,-0.05608,4e-05,8.76116]
[1779883066342,39.6,75666.0117,8.0,-0.05608,4e-05,8.76117]
[1779883066394,39.6,75666.0117,8.0,-0.05608,4e-05,8.76122]
[1779883068463,39.6,75665.2467,8.0,-0.05612,4e-05,8.7657]
[1779883069207,39.6,75665.2467,8.0,-0.05612,4e-05,8.76574]
[1779883070249,39.6,75665.2467,8.0,-0.05612,4e-05,8.76574]
[1779883072447,39.6,75665.5183,8.0,-0.05611,4e-05,8.76462]
[1779883076427,39.6,75665.235,8.0,-0.05612,4e-05,8.76608]
[1779883079325,39.6,75668.69,8.0,-0.056,4e-05,8.75095]
[1779883079420,39.6,75668.21,8.0,-0.05601,4e-05,8.75313]
[1779883081951,39.6,75667.9567,8.0,-0.05603,4e-05,8.75538]
[1779883082423,39.6,75668.105,8.0,-0.05603,4e-05,8.75478]
[1779883086658,39.6,75668.2283,8.0,-0.05602,4e-05,8.75446]
[1779883092006,39.6,75669.3983,8.0,-0.05598,4e-05,8.7496]
[1779883100241,39.6,75669.4033,8.0,-0.05599,4e-05,8.75016]
[1779883102291,39.6,75669.4033,8.0,-0.05599,4e-05,8.75023]
[1779883102392,39.6,75669.4033,8.0,-0.05599,4e-05,8.75029]
[1779883103390,39.6,75669.4033,8.0,-0.05599,4e-05,8.75029]
[1779883103444,39.6,75669.425,8.0,-0.05599,4e-05,8.75077]
[1779883105200,39.61,75669.425,8.0,-0.05599,4e-05,8.75083]
[1779883105278,39.61,75669.425,8.0,-0.05599,4e-05,8.7509]
[1779883106327,39.61,75669.425,8.0,-0.05599,4e-05,8.7509]
[1779883106428,39.61,75669.425,8.0,-0.056,4e-05,8.75147]
[1779883111423,39.61,75669.265,8.0,-0.05601,4e-05,8.75241]
[1779883116149,39.61,75669.265,8.0,-0.05599,4e-05,8.74998]
[1779883116354,39.61,75669.265,8.0,-0.05599,4e-05,8.75002]
[1779883117186,39.61,75669.265,8.0,-0.05599,4e-05,8.75002]
[1779883117361,39.61,75669.265,8.0,-0.056,4e-05,8.75058]
[1779883121274,39.61,75667.7717,8.0,-0.05605,4e-05,8.75732]
[1779883121389,39.61,75667.7717,8.0,-0.05605,4e-05,8.75737]
[1779883121513,39.61,75667.7717,8.0,-0.05605,4e-05,8.75737]
[1779883122012,39.61,75667.7717,8.0,-0.05605,4e-05,8.75737]
[1779883122396,39.61,75667.7717,8.0,-0.05606,4e-05,8.75742]
[1779883126211,39.61,75668.2367,8.0,-0.05604,4e-05,8.75552]
[1779883127981,39.61,75668.2367,8.0,-0.05604,4e-05,8.75563]
[1779883128613,39.61,75668.2367,8.0,-0.05604,4e-05,8.75568]
[1779883129471,39.61,75668.3567,8.0,-0.05604,4e-05,8.75571]
[1779883134479,39.62,75661.9567,8.0,-0.0563,4e-05,8.78659]
[1779883139484,39.62,75666.0483,8.0,-0.05617,4e-05,8.77114]
[1779883144489,39.62,75666.1667,8.0,-0.05619,4e-05,8.77328]
[1779883149494,39.63,75666.8567,8.0,-0.05618,4e-05,8.7729]
[1779883154499,39.63,75668.0383,8.0,-0.05616,4e-05,8.77033]
[1779883159504,39.64,75667.665,8.0,-0.0562,4e-05,8.77461]
[1779883164509,39.64,75668.4467,8.0,-0.05619,4e-05,8.7738]
[1779883169514,39.65,75669.7783,8.0,-0.05616,4e-05,8.77055]
[1779883174519,39.65,75667.8367,8.0,-0.05624,4e-05,8.77898]
[1779883179369,39.66,75668.3983,8.0,-0.05623,4e-05,8.77856]
[1779883179443,39.66,75668.3983,8.0,-0.05624,4e-05,8.77908]
[1779883184529,39.66,75670.3517,8.0,-0.05617,4e-05,8.77055]
[1779883189534,39.66,75670.1367,8.0,-0.05617,4e-05,8.77159]
[1779883193186,39.66,75670.2333,8.0,-0.05617,4e-05,8.77122]
[1779883197519,39.66,75669.9883,8.0,-0.05618,4e-05,8.77237]
[1779883197701,39.66,75676.1983,8.0,-0.05595,4e-05,8.74505]
[1779883199301,39.66,75678.8317,8.0,-0.05586,4e-05,8.73354]
[1779883204550,39.66,75680.5667,8.0,-0.0558,4e-05,8.72656]
[1779883209298,39.66,75679.8417,8.0,-0.05583,4e-05,8.73009]
[1779883213529,39.66,75684.835,8.0,-0.05565,4e-05,8.70855]
[1779883213560,39.66,75661.39,8.0,-0.05651,4e-05,8.81203]
[1779883217338,39.66,75661.89,8.0,-0.0565,4e-05,8.81108]
[1779883217408,39.67,75661.38,8.0,-0.05653,4e-05,8.81397]
[1779883219941,39.67,75657.43,8.0,-0.05668,4e-05,8.83217]
[1779883220083,39.67,75657.34,8.0,-0.05668,4e-05,8.83265]
[1779883222333,39.67,75656.69,8.0,-0.05671,4e-05,8.83612]
[1779883226288,39.67,75655.44,8.0,-0.05678,4e-05,8.84396]
[1779883226317,39.67,75655.91,8.0,-0.05676,4e-05,8.84244]
[1779883230227,39.67,75655.31,8.0,-0.05679,4e-05,8.84577]
[1779883232161,39.68,75655.08,8.0,-0.05679,4e-05,8.84414]
[1779883232410,39.68,75655.08,8.0,-0.05679,4e-05,8.84414]
[1779883232448,39.68,75655.92,8.0,-0.05676,4e-05,8.84102]
[1779883239216,39.68,75653.31,8.0,-0.05688,4e-05,8.85586]
[1779883242686,39.69,75655.96,8.0,-0.0568,4e-05,8.84572]
[1779883248280,39.69,75656.53,8.0,-0.0568,4e-05,8.84653]
[1779883253315,39.7,75652.93,8.0,-0.05696,4e-05,8.8652]
[1779883258350,39.7,75653.11,8.0,-0.05697,4e-05,8.867]
[1779883259734,39.7,75652.74,8.0,-0.05699,4e-05,8.86916]
[1779883265399,39.71,75653.61,8.0,-0.05699,4e-05,8.86894]
[1779883270434,39.71,75654.04,8.0,-0.05699,4e-05,8.86962]
[1779883275469,39.72,75654.7,8.0,-0.05699,4e-05,8.86928]
[1779883280505,39.72,75653.81,8.0,-0.05705,4e-05,8.8758]
[1779883285540,39.73,75653.8,8.0,-0.05707,4e-05,8.87838]
[1779883289749,39.73,75658.99,8.0,-0.05689,4e-05,8.85742]
[1779883290574,39.73,75659.01,8.0,-0.05689,4e-05,8.85736]
[1779883293983,39.73,75660.03,8.0,-0.05684,4e-05,8.85019]
[1779883294603,39.73,75644.18,8.0,-0.05743,4e-05,8.9211]
[1779883299638,39.74,75650.48,8.0,-0.05721,4e-05,8.89517]
[1779883304736,39.74,75651.45,8.0,-0.05719,4e-05,8.89277]
[1779883305633,39.74,75651.45,8.0,-0.05719,4e-05,8.89277]
[1779883305680,39.74,75652.38,8.0,-0.05717,4e-05,8.88962]
[1779883310894,39.74,75651.34,8.0,-0.0572,4e-05,8.89416]
[1779883313952,39.74,75652.44,8.0,-0.05716,4e-05,8.88924]
[1779883319778,39.74,75652.66,8.0,-0.05715,4e-05,8.88821]
[1779883320958,39.74,75652.66,8.0,-0.05715,4e-05,8.88821]
[1779883321651,39.74,75652.66,8.0,-0.05715,4e-05,8.88821]
[1779883323150,39.74,75651.56,8.0,-0.0572,4e-05,8.89309]
[1779883328910,39.74,75651.27,8.0,-0.05721,4e-05,8.89428]
[1779883335256,39.74,75651.34,8.0,-0.0572,4e-05,8.89391]
[1779883340925,39.74,75650.01,8.0,-0.05725,4e-05,8.89973]
[1779883345960,39.74,75645.27,8.0,-0.05743,4e-05,8.92072]
[1779883347096,39.74,75645.27,8.0,-0.05743,4e-05,8.92072]
[1779883347584,39.74,75645.27,8.0,-0.05743,4e-05,8.92072]
[1779883352985,39.74,75633.29,8.0,-0.05786,4e-05,8.97073]
[1779883353444,39.74,75633.29,8.0,-0.05786,4e-05,8.97073]
[1779883355038,39.74,75631.5,8.0,-0.05792,4e-05,8.97897]
[1779883360427,39.74,75633.92,8.0,-0.05783,4e-05,8.96756]
[1779883360515,39.74,75633.13,8.0,-0.05786,4e-05,8.97098]
[1779883365870,39.74,75634.86,8.0,-0.0578,4e-05,8.96474]
[1779883366100,39.74,75641.21,8.0,-0.05757,4e-05,8.93684]
[1779883368062,39.74,75641.43,8.0,-0.05756,4e-05,8.93579]
[1779883368114,39.74,75643.43,8.0,-0.05749,4e-05,8.92683]
[1779883370260,39.74,75643.65,8.0,-0.05748,4e-05,8.92631]
[1779883370292,39.74,75643.65,8.0,-0.05748,4e-05,8.92631]
[1779883370375,39.74,75643.69,8.0,-0.05748,4e-05,8.92659]
[1779883372389,39.74,75646.2,8.0,-0.05739,4e-05,8.91537]
[1779883372490,39.74,75648.33,8.0,-0.05731,4e-05,8.90585]
[1779883378184,39.75,75649.13,8.0,-0.0573,4e-05,8.90474]
[1779883383219,39.75,75655.59,8.0,-0.05708,4e-05,8.87858]
[1779883384832,39.75,75655.64,8.0,-0.05708,4e-05,8.87888]
[1779883391146,39.76,75656.97,8.0,-0.05705,4e-05,8.87559]
[1779883396310,39.76,75650.51,8.0,-0.05732,4e-05,8.90764]
[1779883399213,39.77,75646.29,8.0,-0.05749,4e-05,8.92729]
[1779883399977,39.77,75644.45,8.0,-0.05756,4e-05,8.93589]
[1779883402933,39.77,75647.66,8.0,-0.05745,4e-05,8.92285]
[1779883403363,39.77,75645.93,8.0,-0.05752,4e-05,8.93096]
[1779883404675,39.77,75645.93,8.0,-0.05752,4e-05,8.93096]
[1779883405377,39.77,75638.24,8.0,-0.0578,4e-05,8.965]
[1779883406599,39.77,75638.24,8.0,-0.0578,4e-05,8.965]
[1779883412426,39.77,75634.99,8.0,-0.05793,4e-05,8.9791]
[1779883414368,39.77,75631.53,8.0,-0.05806,4e-05,8.99489]
[1779883415785,39.78,75614.12,8.0,-0.05873,4e-05,9.07351]
[1779883424510,39.78,75619.45,8.0,-0.05854,4e-05,9.05106]
[1779883429545,39.78,75617.64,8.0,-0.05861,4e-05,9.06013]
[1779883434572,39.78,75618.99,8.0,-0.05857,4e-05,9.055]
[1779883439616,39.78,75625.55,8.0,-0.05833,4e-05,9.0269]
[1779883444651,39.79,75624.66,8.0,-0.05837,4e-05,9.03209]
[1779883444797,39.79,75624.66,8.0,-0.05837,4e-05,9.03209]
[1779883446439,39.79,75630.52,8.0,-0.05816,4e-05,9.00612]
[1779883446665,39.79,75634.41,8.0,-0.05801,4e-05,8.98903]
[1779883449090,39.79,75635.64,8.0,-0.05796,4e-05,8.98317]
[1779883449691,39.79,75633.49,8.0,-0.05805,4e-05,8.9931]
[1779883454047,39.79,75635.32,8.0,-0.05799,4e-05,8.98621]
[1779883459538,39.79,75636.42,8.0,-0.05796,4e-05,8.98292]
[1779883459642,39.79,75636.42,8.0,-0.05796,4e-05,8.98292]
[1779883459761,39.79,75635.86,8.0,-0.05798,4e-05,8.98575]
[1779883464796,39.79,75636.48,8.0,-0.05795,4e-05,8.98213]
[1779883469081,39.79,75636.84,8.0,-0.05793,4e-05,8.97986]
[1779883474367,39.79,75636.95,8.0,-0.05793,4e-05,8.97921]
[1779883478230,39.79,75643.89,8.0,-0.05764,4e-05,8.94451]
[1779883478257,39.79,75643.51,8.0,-0.05766,4e-05,8.9461]
[1779883484741,39.79,75643.18,8.0,-0.05768,4e-05,8.94918]
[1779883489972,39.8,75643.07,8.0,-0.05771,4e-05,8.95284]
[1779883493180,39.8,75644.35,8.0,-0.05767,4e-05,8.94793]
[1779883493281,39.8,75644.22,8.0,-0.05768,4e-05,8.9489]
[1779883498576,39.8,75644.4,8.0,-0.05767,4e-05,8.94765]
[1779883498675,39.8,75642.39,8.0,-0.05774,4e-05,8.95636]
[1779883504827,39.8,75644.29,8.0,-0.05768,4e-05,8.9494]
[1779883509492,39.8,75640.7,8.0,-0.05783,4e-05,8.96729]
[1779883516154,39.81,75640.49,8.0,-0.05786,4e-05,8.97105]
[1779883521189,39.81,75640.51,8.0,-0.05788,4e-05,8.97269]
[1779883526225,39.82,75644.17,8.0,-0.05775,4e-05,8.95811]
[1779883531260,39.82,75644.44,8.0,-0.05774,4e-05,8.95596]
[1779883536295,39.82,75644.65,8.0,-0.05775,4e-05,8.95681]
[1779883541330,39.83,75645.78,8.0,-0.05772,4e-05,8.95354]
[1779883546365,39.83,75644.58,8.0,-0.05778,4e-05,8.96061]
[1779883551400,39.83,75644.85,8.0,-0.05778,4e-05,8.9611]
[1779883555332,39.83,75644.39,8.0,-0.05781,4e-05,8.96415]
[1779883555428,39.83,75645.59,8.0,-0.05777,4e-05,8.95914]
[1779883560463,39.83,75644.77,8.0,-0.05779,4e-05,8.96193]
[1779883561114,39.83,75644.77,8.0,-0.05779,4e-05,8.96193]
[1779883561470,39.83,75644.07,8.0,-0.05782,4e-05,8.96487]
[1779883563859,39.83,75643.53,8.0,-0.05784,4e-05,8.9676]
[1779883564492,39.83,75637.34,8.0,-0.05808,4e-05,8.9958]
[1779883565545,39.83,75637.34,8.0,-0.05808,4e-05,8.9958]
[1779883566226,39.83,75637.2,8.0,-0.05808,4e-05,8.99619]
[1779883566506,39.83,75637.66,8.0,-0.05806,4e-05,8.9939]
[1779883567282,39.83,75637.66,8.0,-0.05806,4e-05,8.9939]
[1779883567513,39.83,75638.14,8.0,-0.05805,4e-05,8.99204]
[1779883572548,39.83,75641.36,8.0,-0.05792,4e-05,8.97663]
[1779883577582,39.83,75638.71,8.0,-0.05801,4e-05,8.9874]
[1779883583625,39.83,75639.23,8.0,-0.05798,4e-05,8.9838]
[1779883584949,39.83,75639.23,8.0,-0.05798,4e-05,8.9838]
[1779883584632,39.83,75622.91,8.0,-0.05859,4e-05,9.05652]
[1779883585638,39.83,75619.84,8.0,-0.05871,4e-05,9.07007]
[1779883590995,39.83,75619.7,8.0,-0.05871,4e-05,9.07087]
[1779883596716,39.83,75617.36,8.0,-0.0588,4e-05,9.08027]
[1779883601753,39.83,75602.2,8.0,-0.05938,4e-05,9.1491]
[1779883602822,39.83,75602.2,8.0,-0.05938,4e-05,9.1491]
[1779883604935,39.83,75582.55,8.0,-0.06014,4e-05,9.23799]
[1779883604992,39.83,75582.55,8.0,-0.06014,4e-05,9.23799]
[1779883605132,39.83,75582.55,8.0,-0.06014,4e-05,9.23799]
[1779883607680,39.83,75581.5,8.0,-0.06018,4e-05,9.24253]
[1779883612839,39.83,75585.66,8.0,-0.06001,4e-05,9.22275]
[1779883615119,39.83,75591.13,8.0,-0.0598,4e-05,9.19788]
[1779883615126,39.83,75591.13,8.0,-0.0598,4e-05,9.19788]
[1779883618110,39.83,75601.52,8.0,-0.0594,4e-05,9.15093]
[1779883621734,39.83,75589.74,8.0,-0.05985,4e-05,9.20424]
[1779883625141,39.83,75578.63,8.0,-0.06028,4e-05,9.2541]
[1779883625362,39.83,75578.63,8.0,-0.06028,4e-05,9.2541]
[1779883625649,39.83,75578.63,8.0,-0.06028,4e-05,9.2541]
[1779883625929,39.83,75558.6,8.0,-0.06106,4e-05,9.34511]
[1779883626265,39.83,75558.6,8.0,-0.06106,4e-05,9.34511]
[1779883629346,39.83,75555.99,8.0,-0.06115,4e-05,9.35602]
[1779883629961,39.83,75555.99,8.0,-0.06115,4e-05,9.35602]
[1779883632161,39.83,75571.12,8.0,-0.06055,4e-05,9.28621]
[1779883638015,39.82,75586.14,8.0,-0.05997,4e-05,9.21737]
[1779883643051,39.82,75573.38,8.0,-0.06046,4e-05,9.27481]
[1779883647277,39.82,75573.56,8.0,-0.06045,4e-05,9.27353]
[1779883648086,39.82,75551.68,8.0,-0.0613,4e-05,9.37297]
[1779883652090,39.82,75554.34,8.0,-0.06119,4e-05,9.36019]
[1779883653610,39.82,75555.58,8.0,-0.06112,4e-05,9.35113]
[1779883659190,39.82,75555.9,8.0,-0.06109,4e-05,9.3477]
[1779883665232,39.81,75555.74,8.0,-0.06108,4e-05,9.34671]
[1779883670751,39.81,75556.41,8.0,-0.06105,4e-05,9.34251]
[1779883676309,39.81,75555.37,8.0,-0.06107,4e-05,9.34511]
[1779883681116,39.8,75558.87,8.0,-0.06092,4e-05,9.32797]
[1779883686379,39.8,75562.11,8.0,-0.06078,4e-05,9.3117]
[1779883691417,39.8,75558.7,8.0,-0.0609,4e-05,9.32593]
[1779883696451,39.8,75552.73,8.0,-0.06113,4e-05,9.35181]
[1779883701486,39.79,75554.47,8.0,-0.06105,4e-05,9.3424]
[1779883706522,39.79,75556.44,8.0,-0.06096,4e-05,9.33204]
[1779883712563,39.79,75557.02,8.0,-0.06091,4e-05,9.32497]
[1779883717598,39.79,75557.11,8.0,-0.06089,4e-05,9.32325]
[1779883722633,39.78,75556.56,8.0,-0.0609,4e-05,9.32443]
[1779883727669,39.78,75557.07,8.0,-0.06087,4e-05,9.32077]
[1779883732704,39.78,75562.15,8.0,-0.06066,4e-05,9.29632]
[1779883737739,39.78,75570.78,8.0,-0.06032,4e-05,9.25596]
[1779883741216,39.78,75564.52,8.0,-0.06055,4e-05,9.2839]
[1779883746802,39.77,75567.29,8.0,-0.06044,4e-05,9.27002]
[1779883751193,39.77,75572.6,8.0,-0.06022,4e-05,9.2451]
[1779883756871,39.77,75573.66,8.0,-0.06018,4e-05,9.23942]
[1779883761907,39.77,75573.59,8.0,-0.06017,4e-05,9.23905]
[1779883766942,39.77,75574.4,8.0,-0.06014,4e-05,9.23488]
[1779883771977,39.77,75575.11,8.0,-0.06009,4e-05,9.22848]
[1779883778022,39.77,75575.24,8.0,-0.06008,4e-05,9.22747]
[1779883783057,39.77,75575.65,8.0,-0.06006,4e-05,9.22527]
[1779883783324,39.77,75575.65,8.0,-0.06006,4e-05,9.22527]
[1779883790107,39.77,75569.43,8.0,-0.0603,4e-05,9.25276]
[1779883801184,39.76,75565.32,8.0,-0.06045,4e-05,9.27018]
[1779883804845,39.76,75564.2,8.0,-0.06049,4e-05,9.27499]
[1779883804894,39.76,75564.2,8.0,-0.06049,4e-05,9.27499]
[1779883807325,39.76,75557.98,8.0,-0.06073,4e-05,9.30285]
[1779883813346,39.76,75544.56,8.0,-0.06124,4e-05,9.36294]
[1779883815499,39.76,75542.16,8.0,-0.06133,4e-05,9.37329]
[1779883821325,39.75,75536.35,8.0,-0.06154,4e-05,9.39745]
[1779883825373,39.75,75526.52,8.0,-0.06192,4e-05,9.44144]
[1779883825988,39.75,75526.52,8.0,-0.06192,4e-05,9.44144]
[1779883826064,39.75,75508.85,8.0,-0.06262,4e-05,9.5225]
[1779883827941,39.75,75517.8,8.0,-0.06226,4e-05,9.4806]
[1779883829667,39.75,75515.85,8.0,-0.06233,4e-05,9.48928]
[1779883830136,39.75,75515.85,8.0,-0.06233,4e-05,9.48928]
[1779883830848,39.75,75514.36,8.0,-0.06239,4e-05,9.49604]
[1779883830911,39.75,75513.87,8.0,-0.06241,4e-05,9.4983]
[1779883831428,39.75,75513.87,8.0,-0.06241,4e-05,9.4983]
[1779883831673,39.75,75513.87,8.0,-0.06241,4e-05,9.4983]
[1779883839472,39.74,75514.86,8.0,-0.06232,4e-05,9.48677]
[1779883840685,39.74,75510.59,8.0,-0.06249,4e-05,9.50597]
[1779883840778,39.74,75511.19,8.0,-0.06246,4e-05,9.50264]
[1779883841333,39.74,75511.19,8.0,-0.06246,4e-05,9.50264]
[1779883842009,39.74,75511.19,8.0,-0.06246,4e-05,9.50264]
[1779883843942,39.74,75510.96,8.0,-0.06246,4e-05,9.50301]
[1779883844027,39.74,75510.96,8.0,-0.06246,4e-05,9.50301]
[1779883844479,39.74,75509.18,8.0,-0.06253,4e-05,9.5111]
[1779883844681,39.74,75509.18,8.0,-0.06253,4e-05,9.5111]
[1779883845765,39.74,75502.81,8.0,-0.06279,4e-05,9.54043]
[1779883845984,39.74,75502.81,8.0,-0.06279,4e-05,9.54043]
[1779883850723,39.74,75502.54,8.0,-0.06279,4e-05,9.54065]
[1779883850833,39.74,75502.54,8.0,-0.06279,4e-05,9.54065]
[1779883855803,39.73,75502.33,8.0,-0.06279,4e-05,9.54055]
[1779883855829,39.73,75502.33,8.0,-0.06279,4e-05,9.54055]
[1779883856061,39.73,75502.33,8.0,-0.06279,4e-05,9.54055]
[1779883856134,39.73,75503.69,8.0,-0.06273,4e-05,9.5334]
[1779883856705,39.73,75503.69,8.0,-0.06273,4e-05,9.5334]
[1779883857007,39.73,75503.69,8.0,-0.06273,4e-05,9.5334]
[1779883860602,39.73,75520.75,8.0,-0.06203,4e-05,9.45243]
[1779883865637,39.72,75517.35,8.0,-0.06214,4e-05,9.4656]
[1779883870673,39.72,75518.98,8.0,-0.06205,4e-05,9.45549]
[1779883875708,39.71,75516.94,8.0,-0.06211,4e-05,9.46239]
[1779883877920,39.71,75517.95,8.0,-0.06207,4e-05,9.45723]
[1779883883767,39.71,75534.9,8.0,-0.06137,4e-05,9.37625]
[1779883888499,39.71,75534.89,8.0,-0.06136,4e-05,9.3749]
[1779883893838,39.7,75548.87,8.0,-0.06078,4e-05,9.30627]
[1779883894822,39.7,75548.87,8.0,-0.06078,4e-05,9.30627]
[1779883899879,39.7,75550.5,8.0,-0.0607,4e-05,9.29755]
[1779883902901,39.7,75534.97,8.0,-0.06131,4e-05,9.3679]
[1779883907936,39.7,75541.8,8.0,-0.06103,4e-05,9.33504]
[1779883912972,39.69,75540.68,8.0,-0.06106,4e-05,9.33878]
[1779883918007,39.69,75539.73,8.0,-0.06108,4e-05,9.34174]
[1779883922007,39.69,75532.63,8.0,-0.06136,4e-05,9.37344]
[1779883926909,39.69,75525.02,8.0,-0.06164,4e-05,9.40673]
[1779883928164,39.69,75524.85,8.0,-0.06165,4e-05,9.40717]
[1779883931189,39.68,75525.22,8.0,-0.06162,4e-05,9.40397]
[1779883931976,39.68,75525.76,8.0,-0.0616,4e-05,9.40113]
[1779883932211,39.68,75525.76,8.0,-0.0616,4e-05,9.40113]
[1779883942196,39.67,75521.85,8.0,-0.06172,4e-05,9.41508]
[1779883947231,39.67,75523.92,8.0,-0.06162,4e-05,9.40374]
[1779883952266,39.67,75527.63,8.0,-0.06144,4e-05,9.38214]
[1779883957302,39.66,75526.92,8.0,-0.06146,4e-05,9.3837]
[1779883962337,39.66,75525.57,8.0,-0.0615,4e-05,9.38818]
[1779883967372,39.66,75525.83,8.0,-0.06147,4e-05,9.38525]
[1779883972407,39.66,75525.99,8.0,-0.06145,4e-05,9.38277]
[1779883977559,39.65,75526.25,8.0,-0.06143,4e-05,9.38016]
[1779883987513,39.65,75527.33,8.0,-0.06135,4e-05,9.37128]
[1779883992547,39.64,75527.02,8.0,-0.06135,4e-05,9.37091]
[1779883997582,39.64,75517.58,8.0,-0.06171,4e-05,9.41226]
[1779884003109,39.64,75519.46,8.0,-0.06162,4e-05,9.40188]
[1779884005054,39.63,75518.53,8.0,-0.06165,4e-05,9.40532]
[1779884005834,39.63,75518.18,8.0,-0.06166,4e-05,9.40651]
[1779884009005,39.63,75515.77,8.0,-0.06174,4e-05,9.41631]
[1779884009476,39.63,75516.64,8.0,-0.0617,4e-05,9.41186]
[1779884010729,39.63,75516.64,8.0,-0.0617,4e-05,9.41142]
[1779884016520,39.62,75518.83,8.0,-0.06157,4e-05,9.3959]
[1779884021751,39.62,75520.28,8.0,-0.0615,4e-05,9.38675]
[1779884027071,39.62,75516.51,8.0,-0.06163,4e-05,9.4025]
[1779884032828,39.61,75515.35,8.0,-0.06165,4e-05,9.40486]
[1779884038870,39.61,75515.52,8.0,-0.06163,4e-05,9.40156]
[1779884043906,39.6,75516.12,8.0,-0.06158,4e-05,9.39673]
[1779884048942,39.6,75505.28,8.0,-0.062,4e-05,9.44459]
[1779884053976,39.6,75511.67,8.0,-0.06172,4e-05,9.4129]
[1779884059011,39.59,75511.49,8.0,-0.06171,4e-05,9.41156]
[1779884064048,39.59,75514.2,8.0,-0.06159,4e-05,9.39694]
[1779884069083,39.58,75514.42,8.0,-0.06156,4e-05,9.39392]
[1779884074118,39.58,75515.06,8.0,-0.0615,4e-05,9.38619]
[1779884079154,39.58,75515.67,8.0,-0.06146,4e-05,9.38153]
[1779884085196,39.57,75516.96,8.0,-0.0614,4e-05,9.37345]
[1779884091238,39.57,75516.73,8.0,-0.06139,4e-05,9.37251]
[1779884096273,39.57,75516.66,8.0,-0.06138,4e-05,9.37129]
[1779884101308,39.56,75515.6,8.0,-0.06141,4e-05,9.37445]
[1779884106343,39.56,75515.71,8.0,-0.06139,4e-05,9.37251]
[1779884111378,39.56,75515.86,8.0,-0.06137,4e-05,9.37039]
[1779884112956,39.56,75515.33,8.0,-0.06139,4e-05,9.37254]
[1779884115688,39.56,75514.31,8.0,-0.06142,4e-05,9.37634]
[1779884121448,39.55,75511.1,8.0,-0.06153,4e-05,9.3892]
[1779884126483,39.55,75510.54,8.0,-0.06154,4e-05,9.39015]
[1779884131518,39.55,75511.01,8.0,-0.06149,4e-05,9.38346]
[1779884136553,39.54,75512.66,8.0,-0.06141,4e-05,9.37422]
[1779884141552,39.54,75512.56,8.0,-0.06141,4e-05,9.37333]
[1779884145735,39.54,75511.96,8.0,-0.06142,4e-05,9.37474]
[1779884151658,39.53,75512.05,8.0,-0.06139,4e-05,9.37189]
[1779884156694,39.53,75511.92,8.0,-0.06138,4e-05,9.37073]
[1779884161853,39.53,75511.92,8.0,-0.06137,4e-05,9.36933]
[1779884168147,39.52,75503.4,8.0,-0.06169,4e-05,9.40631]
[1779884170440,39.52,75499.35,8.0,-0.06185,4e-05,9.42421]
[1779884171936,39.52,75489.07,8.0,-0.06225,4e-05,9.47095]
[1779884173532,39.52,75487.71,8.0,-0.0623,4e-05,9.47675]
[1779884173601,39.52,75486.05,8.0,-0.06236,4e-05,9.48343]
[1779884173807,39.52,75486.05,8.0,-0.06236,4e-05,9.48343]
[1779884174025,39.52,75488.56,8.0,-0.06226,4e-05,9.47177]
[1779884179862,39.51,75491.82,8.0,-0.0621,4e-05,9.4538]
[1779884184897,39.51,75488.69,8.0,-0.06221,4e-05,9.46595]
[1779884189936,39.5,75489.0,8.0,-0.06218,4e-05,9.46214]
[1779884194971,39.5,75491.27,8.0,-0.06205,4e-05,9.44646]
[1779884197357,39.5,75491.42,8.0,-0.06204,4e-05,9.44488]
[1779884203557,39.5,75492.35,8.0,-0.06198,4e-05,9.43884]
[1779884209076,39.49,75505.22,8.0,-0.06145,4e-05,9.37628]
[1779884211473,39.49,75505.55,8.0,-0.06143,4e-05,9.37442]
[1779884215520,39.49,75504.42,8.2,-0.06146,4e-05,9.37827]
[1779884215522,39.49,75504.42,8.2,-0.06146,4e-05,9.37827]
[1779884216333,39.49,75504.8,8.2,-0.06144,4e-05,9.37582]
[1779884220998,39.48,75508.9,8.2,-0.06127,4e-05,9.35558]
[1779884224517,39.48,75511.19,8.2,-0.06117,4e-05,9.34415]
[1779884224757,39.48,75519.54,8.2,-0.06084,4e-05,9.30522]
[1779884230174,39.48,75525.98,8.2,-0.06058,4e-05,9.27501]
[1779884235263,39.48,75518.23,8.2,-0.06087,4e-05,9.30956]
[1779884240299,39.48,75523.89,8.2,-0.06064,4e-05,9.28251]
[1779884245334,39.47,75522.9,8.2,-0.06067,4e-05,9.2862]
[1779884250369,39.47,75523.51,8.2,-0.06064,4e-05,9.28254]
[1779884255404,39.47,75528.68,8.2,-0.06042,4e-05,9.25518]
[1779884260439,39.47,75515.39,8.2,-0.06093,4e-05,9.3156]
[1779884261036,39.47,75515.39,8.2,-0.06093,4e-05,9.3156]
[1779884262228,39.47,75514.0,8.2,-0.06099,4e-05,9.32179]
[1779884262827,39.47,75512.47,8.2,-0.06104,4e-05,9.3284]
[1779884267229,39.47,75512.64,8.2,-0.06103,4e-05,9.32669]
[1779884269502,39.47,75493.93,8.2,-0.06177,4e-05,9.41263]
[1779884270728,39.47,75489.76,8.2,-0.06193,4e-05,9.43133]
[1779884276551,39.46,75490.51,8.2,-0.06188,4e-05,9.42552]
[1779884281587,39.46,75491.8,8.2,-0.06181,4e-05,9.41766]
[1779884286624,39.45,75486.84,8.2,-0.062,4e-05,9.43878]
[1779884288710,39.45,75479.38,8.2,-0.06229,4e-05,9.47303]
[1779884289018,39.45,75475.81,8.2,-0.06243,4e-05,9.48919]
[1779884289193,39.45,75475.81,8.2,-0.06243,4e-05,9.48919]
[1779884289645,39.45,75466.3,8.2,-0.06282,4e-05,9.53351]
[1779884290226,39.45,75466.3,8.2,-0.06282,4e-05,9.53351]
[1779884290734,39.45,75466.3,8.2,-0.06282,4e-05,9.53351]
[1779884290652,39.45,75459.57,8.2,-0.06309,4e-05,9.56529]
[1779884293900,39.46,75461.42,8.2,-0.06305,4e-05,9.56016]
[1779884294251,39.46,75461.42,8.2,-0.06305,4e-05,9.56016]
[1779884294680,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884294892,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295303,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295533,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295584,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295621,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295690,39.46,75500.26,8.2,-0.06148,4e-05,9.37947]
[1779884295793,39.46,75506.75,8.2,-0.06122,4e-05,9.3492]
[1779884296057,39.46,75506.75,8.2,-0.06122,4e-05,9.3492]
[1779884296288,39.46,75506.75,8.2,-0.06122,4e-05,9.3492]
[1779884296700,39.46,75525.61,8.2,-0.06048,4e-05,9.26258]
[1779884297107,39.46,75525.61,8.2,-0.06048,4e-05,9.26258]
[1779884297387,39.46,75525.61,8.2,-0.06048,4e-05,9.26258]
[1779884297707,39.46,75546.53,8.2,-0.05966,4e-05,9.16678]
[1779884298075,39.46,75546.53,8.2,-0.05966,4e-05,9.16678]
[1779884298366,39.46,75546.53,8.2,-0.05966,4e-05,9.16678]
[1779884298390,39.46,75546.53,8.2,-0.05966,4e-05,9.16678]
[1779884298413,39.46,75546.53,8.2,-0.05966,4e-05,9.16678]
[1779884299174,39.46,75551.7,8.2,-0.05946,4e-05,9.14326]
[1779884300913,39.46,75542.62,8.2,-0.05981,4e-05,9.18478]
[1779884301097,39.46,75542.62,8.2,-0.05981,4e-05,9.18478]
[1779884301422,39.46,75542.62,8.2,-0.05981,4e-05,9.18478]
[1779884301429,39.46,75542.62,8.2,-0.05981,4e-05,9.18478]
[1779884304250,39.46,75551.01,8.2,-0.05949,4e-05,9.14662]
[1779884304507,39.46,75551.01,8.2,-0.05949,4e-05,9.14662]
[1779884304903,39.46,75544.28,8.2,-0.05975,4e-05,9.1774]
[1779884306935,39.46,75550.2,8.2,-0.05952,4e-05,9.15045]
[1779884309013,39.46,75551.07,8.2,-0.05949,4e-05,9.14665]
[1779884309252,39.46,75551.07,8.2,-0.05949,4e-05,9.14665]
[1779884312300,39.46,75573.98,8.2,-0.05859,4e-05,9.04028]
[1779884313541,39.46,75573.98,8.2,-0.05859,4e-05,9.04028]
[1779884313587,39.46,75573.98,8.2,-0.05859,4e-05,9.04028]
[1779884314226,39.46,75580.69,8.2,-0.05834,4e-05,9.01021]
[1779884314397,39.46,75580.69,8.2,-0.05834,4e-05,9.01021]
[1779884314640,39.46,75580.69,8.2,-0.05834,4e-05,9.01021]
[1779884316359,39.46,75594.36,8.2,-0.05782,4e-05,8.94928]
[1779884317123,39.46,75603.9,8.2,-0.05747,4e-05,8.90687]
[1779884317129,39.46,75603.9,8.2,-0.05747,4e-05,8.90687]
[1779884317454,39.46,75603.9,8.2,-0.05747,4e-05,8.90687]
[1779884317590,39.46,75618.3,8.2,-0.05693,4e-05,8.84308]
[1779884318647,39.46,75618.3,8.2,-0.05693,4e-05,8.84308]
[1779884318786,39.46,75636.54,8.2,-0.05625,4e-05,8.76201]
[1779884320113,39.46,75638.27,8.2,-0.05619,4e-05,8.75434]
[1779884322320,39.46,75644.64,8.2,-0.05595,4e-05,8.7265]
[1779884322321,39.46,75644.64,8.2,-0.05595,4e-05,8.7265]
[1779884322575,39.47,75660.26,8.2,-0.05538,4e-05,8.65769]
[1779884323674,39.47,75660.26,8.2,-0.05538,4e-05,8.65769]
[1779884325972,39.47,75657.69,8.2,-0.05548,4e-05,8.66891]
[1779884326084,39.47,75657.69,8.2,-0.05548,4e-05,8.66891]
[1779884326341,39.47,75657.69,8.2,-0.05548,4e-05,8.66891]
[1779884326666,39.47,75657.69,8.2,-0.05548,4e-05,8.66891]
[1779884326700,39.46,75649.0,8.2,-0.05579,4e-05,8.70707]
[1779884328813,39.47,75627.4,8.2,-0.0566,4e-05,8.80339]
[1779884329215,39.47,75627.4,8.2,-0.0566,4e-05,8.80339]
[1779884329686,39.47,75627.4,8.2,-0.0566,4e-05,8.80339]
[1779884329776,39.47,75626.13,8.2,-0.05664,4e-05,8.80874]
[1779884331920,39.46,75622.83,8.2,-0.05676,4e-05,8.82314]
[1779884332431,39.46,75622.83,8.2,-0.05676,4e-05,8.82314]
[1779884332733,39.46,75622.83,8.2,-0.05676,4e-05,8.82314]
[1779884334260,39.46,75641.79,8.2,-0.05605,4e-05,8.73811]
[1779884334461,39.46,75641.79,8.2,-0.05605,4e-05,8.73811]
[1779884334738,39.46,75641.79,8.2,-0.05605,4e-05,8.73811]
[1779884334833,39.46,75643.57,8.2,-0.05598,4e-05,8.73006]
[1779884335174,39.46,75643.57,8.2,-0.05598,4e-05,8.73006]
[1779884335249,39.46,75643.57,8.2,-0.05598,4e-05,8.73006]
[1779884335710,39.46,75643.57,8.2,-0.05598,4e-05,8.73006]
[1779884335720,39.46,75640.92,8.2,-0.05608,4e-05,8.74162]
[1779884337520,39.46,75643.81,8.2,-0.05597,4e-05,8.72882]
[1779884337755,39.46,75643.81,8.2,-0.05597,4e-05,8.72882]
[1779884341236,39.46,75646.99,8.2,-0.05585,4e-05,8.71422]
[1779884344474,39.46,75642.84,8.2,-0.056,4e-05,8.73214]
[1779884347941,39.46,75659.17,8.2,-0.0554,4e-05,8.65962]
[1779884348026,39.46,75659.17,8.2,-0.0554,4e-05,8.65962]
[1779884348671,39.46,75663.47,8.2,-0.05524,4e-05,8.64064]
[1779884348828,39.46,75663.47,8.2,-0.05524,4e-05,8.64064]
[1779884348845,39.46,75663.47,8.2,-0.05524,4e-05,8.64064]
[1779884348849,39.46,75680.43,8.2,-0.05462,4e-05,8.56618]
[1779884350789,39.46,75694.02,8.2,-0.05413,4e-05,8.50692]
[1779884350901,39.46,75694.02,8.2,-0.05413,4e-05,8.50692]
[1779884351604,39.46,75699.6,8.2,-0.05394,4e-05,8.48282]
[1779884352312,39.46,75708.69,8.2,-0.05361,4e-05,8.44357]
[1779884352702,39.46,75708.69,8.2,-0.05361,4e-05,8.44357]
[1779884352755,39.46,75728.7,8.2,-0.0529,4e-05,8.35734]
[1779884354004,39.46,75733.55,8.2,-0.05274,4e-05,8.33689]
[1779884354473,39.46,75733.55,8.2,-0.05274,4e-05,8.33689]
[1779884354572,39.46,75733.55,8.2,-0.05274,4e-05,8.33689]
[1779884355218,39.46,75728.08,8.2,-0.05293,4e-05,8.36093]
[1779884356102,39.46,75720.53,8.2,-0.0532,4e-05,8.39397]
[1779884358135,39.47,75714.61,8.2,-0.05342,4e-05,8.42032]
[1779884358601,39.47,75714.61,8.2,-0.05342,4e-05,8.42032]
[1779884360564,39.47,75726.01,8.2,-0.05302,4e-05,8.37175]
[1779884360653,39.47,75726.01,8.2,-0.05302,4e-05,8.37175]
[1779884362784,39.47,75725.47,8.2,-0.05305,4e-05,8.37495]
[1779884363659,39.47,75718.22,8.2,-0.05331,4e-05,8.40669]
[1779884365714,39.47,75720.97,8.2,-0.05322,4e-05,8.39553]
[1779884366995,39.47,75719.36,8.2,-0.05328,4e-05,8.40324]
[1779884367684,39.47,75719.36,8.2,-0.05328,4e-05,8.40324]
[1779884372898,39.47,75710.68,8.2,-0.05359,4e-05,8.43985]
[1779884380443,39.48,75696.57,8.2,-0.05411,4e-05,8.50335]
[1779884386458,39.48,75707.15,8.2,-0.05375,4e-05,8.45925]
[1779884391493,39.48,75707.66,8.2,-0.05374,4e-05,8.45835]
[1779884396528,39.49,75706.17,8.2,-0.0538,4e-05,8.46608]
[1779884401563,39.49,75716.53,8.2,-0.05344,4e-05,8.42273]
[1779884406599,39.49,75708.41,8.2,-0.05375,4e-05,8.45932]
[1779884411634,39.5,75709.32,8.2,-0.05372,4e-05,8.45671]
[1779884412336,39.5,75709.32,8.2,-0.05372,4e-05,8.45671]
[1779884413818,39.5,75701.77,8.2,-0.054,4e-05,8.48979]
[1779884419690,39.5,75709.24,8.2,-0.05374,4e-05,8.45869]
[1779884421387,39.5,75707.28,8.2,-0.05381,4e-05,8.46746]
[1779884426739,39.5,75702.71,8.2,-0.05399,4e-05,8.4888]
[1779884431775,39.5,75703.79,8.2,-0.05394,4e-05,8.48248]
[1779884435814,39.5,75710.68,8.2,-0.0537,4e-05,8.45332]
[1779884440837,39.51,75727.95,8.2,-0.0531,4e-05,8.38056]
[1779884443460,39.51,75736.65,8.2,-0.0528,4e-05,8.3439]
[1779884443465,39.51,75736.65,8.2,-0.0528,4e-05,8.3439]
[1779884443859,39.51,75736.65,8.2,-0.0528,4e-05,8.3439]
[1779884446731,39.51,75746.28,8.2,-0.05248,4e-05,8.30397]
[1779884446736,39.51,75746.28,8.2,-0.05248,4e-05,8.30397]
[1779884446840,39.51,75746.28,8.2,-0.05248,4e-05,8.30397]
[1779884449676,39.52,75749.53,8.2,-0.05238,3e-05,8.29165]
[1779884449862,39.52,75749.53,8.2,-0.05238,3e-05,8.29165]
[1779884452759,39.52,75756.86,8.2,-0.05214,3e-05,8.2625]
[1779884452870,39.52,75756.86,8.2,-0.05214,3e-05,8.2625]
[1779884453546,39.52,75759.22,8.2,-0.05206,3e-05,8.25242]
[1779884454430,39.52,75761.66,8.2,-0.05197,3e-05,8.2426]
[1779884455725,39.52,75760.77,8.2,-0.05201,3e-05,8.24701]
[1779884455780,39.52,75760.77,8.2,-0.05201,3e-05,8.24701]
[1779884459039,39.53,75760.59,8.2,-0.05204,3e-05,8.2503]
[1779884461985,39.53,75760.88,8.2,-0.05204,3e-05,8.25032]
[1779884462119,39.53,75760.88,8.2,-0.05204,3e-05,8.25032]
[1779884468071,39.54,75770.47,8.2,-0.05175,3e-05,8.21476]
[1779884469709,39.54,75770.47,8.2,-0.05175,3e-05,8.21476]
[1779884471133,39.54,75784.54,8.2,-0.05127,3e-05,8.15572]
[1779884473136,39.54,75802.41,8.2,-0.05067,3e-05,8.08178]
[1779884473528,39.54,75802.41,8.2,-0.05067,3e-05,8.08178]
[1779884474223,39.55,75808.16,8.2,-0.05049,3e-05,8.05936]
[1779884474319,39.55,75808.16,8.2,-0.05049,3e-05,8.05936]
[1779884474357,39.55,75808.16,8.2,-0.05049,3e-05,8.05936]
[1779884478344,39.55,75796.96,8.2,-0.0509,3e-05,8.11022]
[1779884478741,39.55,75796.96,8.2,-0.0509,3e-05,8.11022]
[1779884479385,39.55,75797.07,8.2,-0.0509,3e-05,8.11062]
[1779884481761,39.56,75806.06,8.2,-0.05061,3e-05,8.07447]
[1779884481821,39.56,75806.79,8.2,-0.05059,3e-05,8.07231]
[1779884483449,39.56,75806.28,8.2,-0.05061,3e-05,8.07491]
[1779884483953,39.56,75806.28,8.2,-0.05061,3e-05,8.07491]
[1779884484231,39.56,75817.67,8.2,-0.05023,3e-05,8.02752]
[1779884486106,39.56,75841.89,8.2,-0.04943,3e-05,7.92751]
[1779884491207,39.59,75833.06,8.2,-0.04984,3e-05,7.9799]
[1779884493025,39.6,75849.53,8.2,-0.04929,3e-05,7.90992]
[1779884498153,39.62,75854.87,8.2,-0.04923,3e-05,7.90356]
[1779884503394,39.63,75844.47,8.2,-0.04961,3e-05,7.95015]
[1779884509656,39.64,75843.33,8.2,-0.04967,3e-05,7.95851]
[1779884515454,39.65,75847.19,8.2,-0.04958,3e-05,7.94648]
[1779884520789,39.65,75855.72,8.2,-0.04931,3e-05,7.91352]
[1779884523514,39.66,75873.53,8.2,-0.04875,3e-05,7.84264]
[1779884526653,39.66,75879.26,8.2,-0.04857,3e-05,7.8206]
[1779884526680,39.66,75879.26,8.2,-0.04857,3e-05,7.8206]
[1779884532168,39.67,75893.84,8.2,-0.04813,3e-05,7.7658]
[1779884538039,39.67,75899.15,8.2,-0.04799,3e-05,7.74753]
[1779884541249,39.68,75899.7,8.2,-0.048,3e-05,7.74969]
[1779884541682,39.68,75899.7,8.2,-0.048,3e-05,7.74969]
[1779884541751,39.68,75906.8,8.2,-0.04778,3e-05,7.72161]
[1779884542453,39.68,75906.8,8.2,-0.04778,3e-05,7.72161]
[1779884542589,39.68,75906.8,8.2,-0.04778,3e-05,7.72161]
[1779884542961,39.68,75906.8,8.2,-0.04778,3e-05,7.72161]
[1779884543785,39.69,75916.17,8.2,-0.04748,3e-05,7.68389]
[1779884543915,39.69,75916.17,8.2,-0.04748,3e-05,7.68389]
[1779884547254,39.7,75935.04,8.2,-0.04693,3e-05,7.61468]
[1779884552394,39.71,75926.35,8.2,-0.04726,3e-05,7.65521]
[1779884553847,39.72,75927.71,8.2,-0.04722,3e-05,7.65023]
[1779884556840,39.73,75933.95,8.2,-0.04707,3e-05,7.63186]
[1779884557109,39.73,75933.95,8.2,-0.04707,3e-05,7.63186]
[1779884557407,39.73,75945.74,8.2,-0.0467,3e-05,7.58489]
[1779884557419,39.73,75945.74,8.2,-0.0467,3e-05,7.58489]
[1779884558105,39.73,75945.74,8.2,-0.0467,3e-05,7.58489]
[1779884558140,39.73,75957.98,8.2,-0.04632,3e-05,7.53638]
[1779884558331,39.73,75957.98,8.2,-0.04632,3e-05,7.53638]
[1779884558775,39.73,75968.35,8.2,-0.046,3e-05,7.49516]
[1779884559208,39.73,75968.35,8.2,-0.046,3e-05,7.49516]
[1779884559676,39.73,75968.35,8.2,-0.046,3e-05,7.49516]
[1779884559890,39.73,75968.35,8.2,-0.046,3e-05,7.49516]
[1779884560095,39.73,75968.35,8.2,-0.046,3e-05,7.49516]
[1779884560091,39.73,75978.98,8.2,-0.04567,3e-05,7.45359]
[1779884560200,39.73,75978.98,8.2,-0.04567,3e-05,7.45359]
[1779884560508,39.73,75978.98,8.2,-0.04567,3e-05,7.45359]
[1779884561020,39.73,75978.98,8.2,-0.04567,3e-05,7.45359]
[1779884561054,39.73,75978.98,8.2,-0.04567,3e-05,7.45359]
[1779884561100,39.73,76006.48,8.2,-0.04483,3e-05,7.34511]
[1779884562088,39.73,76006.48,8.2,-0.04483,3e-05,7.34511]
[1779884562177,39.74,76037.62,8.2,-0.04393,3e-05,7.22877]
[1779884562507,39.74,76037.62,8.2,-0.04393,3e-05,7.22877]
[1779884562527,39.74,76037.62,8.2,-0.04393,3e-05,7.22877]
[1779884563152,39.74,76037.62,8.2,-0.04393,3e-05,7.22877]
[1779884563471,39.76,76048.13,8.2,-0.04367,3e-05,7.19551]
[1779884563475,39.76,76048.13,8.2,-0.04367,3e-05,7.19551]
[1779884563763,39.76,76048.13,8.2,-0.04367,3e-05,7.19551]
[1779884563908,39.76,76048.13,8.2,-0.04367,3e-05,7.19551]
[1779884563989,39.76,76031.77,8.2,-0.04417,3e-05,7.26005]
[1779884564928,39.76,76031.77,8.2,-0.04417,3e-05,7.26005]
[1779884565058,39.76,76031.77,8.2,-0.04417,3e-05,7.26005]
[1779884565828,39.76,76027.17,8.2,-0.04431,3e-05,7.27874]
[1779884565879,39.76,76027.17,8.2,-0.04431,3e-05,7.27874]
[1779884565979,39.76,76025.04,8.2,-0.04438,3e-05,7.28776]
[1779884566829,39.76,76025.04,8.2,-0.04438,3e-05,7.28776]
[1779884566951,39.76,76025.04,8.2,-0.04438,3e-05,7.28776]
[1779884567051,39.76,76025.04,8.2,-0.04438,3e-05,7.28776]
[1779884567109,39.76,76025.04,8.2,-0.04438,3e-05,7.28776]
[1779884567427,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884567566,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884567737,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884568043,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884568138,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884568195,39.77,76025.06,8.2,-0.04439,3e-05,7.28882]
[1779884568990,39.77,76011.4,8.2,-0.04481,3e-05,7.3436]
[1779884569747,39.77,76004.24,8.2,-0.04504,3e-05,7.37286]
[1779884569851,39.77,76004.24,8.2,-0.04504,3e-05,7.37286]
[1779884570041,39.77,76004.24,8.2,-0.04504,3e-05,7.37286]
[1779884570094,39.77,76004.24,8.2,-0.04504,3e-05,7.37286]
[1779884570205,39.77,76004.24,8.2,-0.04504,3e-05,7.37286]
[1779884570720,39.77,75990.99,8.2,-0.04546,3e-05,7.42626]
[1779884570834,39.77,75990.99,8.2,-0.04546,3e-05,7.42626]
[1779884571047,39.77,75990.99,8.2,-0.04546,3e-05,7.42626]
[1779884571118,39.77,75990.99,8.2,-0.04546,3e-05,7.42626]
[1779884571181,39.77,75990.99,8.2,-0.04546,3e-05,7.42626]
[1779884571399,39.77,75988.91,8.2,-0.04553,3e-05,7.43542]
[1779884571997,39.77,75988.91,8.2,-0.04553,3e-05,7.43542]
[1779884572134,39.77,75988.91,8.2,-0.04553,3e-05,7.43542]
[1779884572185,39.77,75988.91,8.2,-0.04553,3e-05,7.43542]
[1779884572387,39.77,75986.45,8.2,-0.04561,3e-05,7.44608]
[1779884572612,39.77,75986.45,8.2,-0.04561,3e-05,7.44608]
[1779884572882,39.77,75986.45,8.2,-0.04561,3e-05,7.44608]
[1779884574207,39.78,75994.57,8.2,-0.04537,3e-05,7.41476]
[1779884576714,39.78,75987.0,8.2,-0.04562,3e-05,7.44755]
[1779884576882,39.78,75987.0,8.2,-0.04562,3e-05,7.44755]
[1779884583024,39.79,75987.11,8.2,-0.04566,3e-05,7.4524]
[1779884586443,39.8,75969.69,8.2,-0.04623,3e-05,7.52531]
[1779884586458,39.8,75969.69,8.2,-0.04623,3e-05,7.52531]
[1779884586717,39.8,75969.69,8.2,-0.04623,3e-05,7.52531]
[1779884587100,39.8,75969.69,8.2,-0.04623,3e-05,7.52531]
[1779884587190,39.8,75937.65,8.2,-0.04725,3e-05,7.65481]
[1779884587255,39.8,75937.65,8.2,-0.04725,3e-05,7.65481]
[1779884587544,39.8,75937.65,8.2,-0.04725,3e-05,7.65481]
[1779884587737,39.8,75937.65,8.2,-0.04725,3e-05,7.65481]
[1779884588230,39.8,75937.65,8.2,-0.04725,3e-05,7.65481]
[1779884588684,39.8,75925.25,8.2,-0.04765,3e-05,7.70556]
[1779884588838,39.8,75925.25,8.2,-0.04765,3e-05,7.70556]
[1779884589875,39.8,75921.85,8.2,-0.04776,3e-05,7.71982]
[1779884590114,39.8,75921.85,8.2,-0.04776,3e-05,7.71982]
[1779884590209,39.8,75921.85,8.2,-0.04776,3e-05,7.71982]
[1779884590838,39.8,75919.66,8.2,-0.04783,3e-05,7.72915]
[1779884591340,39.8,75919.17,8.2,-0.04785,3e-05,7.73156]
[1779884592109,39.8,75919.17,8.2,-0.04785,3e-05,7.73156]
[1779884592436,39.8,75918.5,8.2,-0.04788,3e-05,7.73469]
[1779884596664,39.81,75918.71,8.2,-0.04788,3e-05,7.73541]
[1779884602109,39.81,75916.87,8.2,-0.04796,3e-05,7.74532]
[1779884604123,39.81,75901.31,8.2,-0.04847,3e-05,7.80958]
[1779884609161,39.82,75900.6,8.2,-0.04851,3e-05,7.81386]
[1779884614196,39.82,75904.94,8.2,-0.04836,3e-05,7.79483]
[1779884619236,39.82,75910.05,8.2,-0.04821,3e-05,7.77542]
[1779884620221,39.82,75910.05,8.2,-0.04821,3e-05,7.77542]
[1779884621057,39.82,75907.95,8.2,-0.04828,3e-05,7.78432]
[1779884621125,39.82,75907.95,8.2,-0.04828,3e-05,7.78432]
[1779884621284,39.82,75907.95,8.2,-0.04828,3e-05,7.78432]
[1779884621256,39.82,75883.47,8.2,-0.04908,3e-05,7.88499]
[1779884621605,39.82,75883.47,8.2,-0.04908,3e-05,7.88499]
[1779884621807,39.82,75883.47,8.2,-0.04908,3e-05,7.88499]
[1779884621999,39.82,75883.47,8.2,-0.04908,3e-05,7.88499]
[1779884622260,39.82,75843.31,8.2,-0.05042,3e-05,8.0517]
[1779884622635,39.82,75843.31,8.2,-0.05042,3e-05,8.0517]
[1779884622939,39.82,75843.31,8.2,-0.05042,3e-05,8.0517]
[1779884623265,39.83,75818.69,8.2,-0.05126,3e-05,8.15596]
[1779884623460,39.83,75818.69,8.2,-0.05126,3e-05,8.15596]
[1779884623843,39.83,75818.69,8.2,-0.05126,3e-05,8.15596]
[1779884624302,39.83,75816.77,8.2,-0.05133,3e-05,8.16489]
[1779884624557,39.83,75816.77,8.2,-0.05133,3e-05,8.16489]
[1779884625510,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884625711,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884625931,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884625978,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884625986,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884626232,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884626345,39.83,75818.43,8.2,-0.05128,3e-05,8.15859]
[1779884626712,39.83,75818.43,8.2,-0.05128,3e-05,8.15926]
[1779884627278,39.83,75818.43,8.2,-0.05128,3e-05,8.15926]
[1779884627335,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884627839,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884627946,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884628017,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884628289,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884628290,39.83,75819.44,8.2,-0.05126,3e-05,8.15569]
[1779884628141,39.83,75799.94,8.2,-0.05193,3e-05,8.23862]
[1779884629161,39.83,75799.94,8.2,-0.05193,3e-05,8.23862]
[1779884629299,39.83,75799.94,8.2,-0.05193,3e-05,8.23862]
[1779884629554,39.83,75786.59,8.2,-0.05239,3e-05,8.29578]
[1779884629642,39.83,75786.59,8.2,-0.05239,3e-05,8.29578]
[1779884629755,39.83,75786.59,8.2,-0.05239,3e-05,8.29578]
[1779884630010,39.83,75786.59,8.2,-0.05239,3e-05,8.29578]
[1779884630297,39.83,75786.59,8.2,-0.05239,3e-05,8.29578]
[1779884630355,39.83,75785.59,8.2,-0.05243,3e-05,8.30049]
[1779884630788,39.83,75785.59,8.2,-0.05243,3e-05,8.30049]
[1779884630948,39.83,75785.59,8.2,-0.05243,3e-05,8.30049]
[1779884631160,39.83,75785.59,8.2,-0.05243,3e-05,8.30049]
[1779884631287,39.83,75785.59,8.2,-0.05243,3e-05,8.30049]
[1779884631358,39.83,75782.65,8.2,-0.05254,3e-05,8.31344]
[1779884631955,39.83,75782.65,8.2,-0.05254,3e-05,8.31344]
[1779884632446,39.84,75768.15,8.2,-0.05305,4e-05,8.37571]
[1779884632504,39.84,75768.15,8.2,-0.05305,4e-05,8.37571]
[1779884632869,39.84,75768.15,8.2,-0.05305,4e-05,8.37571]
[1779884633126,39.84,75768.15,8.2,-0.05305,4e-05,8.37571]
[1779884633241,39.84,75768.15,8.2,-0.05305,4e-05,8.37571]
[1779884633380,39.84,75757.09,8.2,-0.05344,4e-05,8.4234]
[1779884633651,39.84,75757.09,8.2,-0.05344,4e-05,8.4234]
[1779884633926,39.84,75757.09,8.2,-0.05344,4e-05,8.4234]
[1779884634121,39.84,75757.09,8.2,-0.05344,4e-05,8.4234]
[1779884634377,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884634588,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884634669,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884634678,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884635152,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884635287,39.84,75756.27,8.2,-0.05347,4e-05,8.42717]
[1779884635382,39.84,75760.29,8.2,-0.05333,4e-05,8.41017]
[1779884635454,39.84,75760.29,8.2,-0.05333,4e-05,8.41017]
[1779884635745,39.84,75760.29,8.2,-0.05333,4e-05,8.41017]
[1779884635838,39.84,75760.29,8.2,-0.05333,4e-05,8.41017]
[1779884636137,39.84,75760.29,8.2,-0.05333,4e-05,8.41017]
[1779884636402,39.84,75771.84,8.2,-0.05293,3e-05,8.36103]
[1779884638173,39.84,75771.0,8.2,-0.05296,3e-05,8.36496]
[1779884638386,39.84,75765.57,8.2,-0.05315,4e-05,8.38851]
[1779884640859,39.84,75760.92,8.2,-0.05332,4e-05,8.40901]
[1779884641122,39.84,75760.92,8.2,-0.05332,4e-05,8.40901]
[1779884641207,39.84,75760.92,8.2,-0.05332,4e-05,8.40901]
[1779884641541,39.84,75760.04,8.2,-0.05335,4e-05,8.41305]
[1779884642600,39.84,75752.95,8.2,-0.0536,4e-05,8.44373]
[1779884643513,39.84,75747.29,8.2,-0.05381,4e-05,8.46827]
[1779884646156,39.84,75758.15,8.2,-0.05343,4e-05,8.42201]
[1779884646538,39.84,75759.24,8.2,-0.05339,4e-05,8.41758]
[1779884646592,39.84,75759.24,8.2,-0.05339,4e-05,8.41758]
[1779884646765,39.84,75759.24,8.2,-0.05339,4e-05,8.41758]
[1779884647149,39.84,75759.24,8.2,-0.05339,4e-05,8.41758]
[1779884647223,39.84,75759.24,8.2,-0.05339,4e-05,8.41758]
[1779884647512,39.84,75744.54,8.2,-0.05391,4e-05,8.48101]
[1779884649337,39.84,75734.04,8.2,-0.05429,4e-05,8.52655]
[1779884650141,39.84,75734.04,8.2,-0.05429,4e-05,8.52655]
[1779884650535,39.84,75734.62,8.2,-0.05427,4e-05,8.52412]
[1779884652941,39.84,75738.71,8.2,-0.05412,4e-05,8.50665]
[1779884654132,39.84,75741.73,8.2,-0.05402,4e-05,8.49373]
[1779884654242,39.84,75741.73,8.2,-0.05402,4e-05,8.49373]
[1779884654600,39.84,75739.02,8.2,-0.05411,4e-05,8.50554]
[1779884655141,39.84,75739.02,8.2,-0.05411,4e-05,8.50554]
[1779884656248,39.84,75732.52,8.2,-0.05435,4e-05,8.53373]
[1779884656288,39.84,75732.52,8.2,-0.05435,4e-05,8.53373]
[1779884656463,39.84,75722.35,8.2,-0.05471,4e-05,8.57783]
[1779884656982,39.84,75722.35,8.2,-0.05471,4e-05,8.57783]
[1779884657105,39.84,75722.35,8.2,-0.05471,4e-05,8.57783]
[1779884658548,39.84,75704.76,8.2,-0.05534,4e-05,8.65424]
[1779884659098,39.84,75704.76,8.2,-0.05534,4e-05,8.65424]
[1779884659325,39.84,75704.76,8.2,-0.05534,4e-05,8.65424]
[1779884660116,39.84,75710.65,8.2,-0.05513,4e-05,8.62843]
[1779884660318,39.84,75710.65,8.2,-0.05513,4e-05,8.62843]
[1779884660752,39.84,75719.57,8.2,-0.05481,4e-05,8.58956]
[1779884661350,39.84,75726.21,8.2,-0.05457,4e-05,8.56073]
[1779884663377,39.84,75719.83,8.2,-0.0548,4e-05,8.5884]
[1779884667041,39.84,75715.8,8.2,-0.05494,4e-05,8.6058]
[1779884672675,39.84,75720.83,8.2,-0.05474,4e-05,8.5808]
[1779884677710,39.84,75721.18,8.2,-0.05473,4e-05,8.57919]
[1779884682749,39.84,75728.61,8.2,-0.05446,4e-05,8.54714]
[1779884683971,39.84,75728.61,8.2,-0.05446,4e-05,8.54714]
[1779884686820,39.84,75734.2,8.2,-0.05427,4e-05,8.52318]
[1779884690006,39.84,75741.94,8.2,-0.05399,4e-05,8.49013]
[1779884693972,39.85,75746.6,8.2,-0.05383,4e-05,8.47069]
[1779884699877,39.85,75746.11,8.2,-0.05386,4e-05,8.47423]
[1779884702302,39.85,75747.68,8.2,-0.05381,4e-05,8.46764]
[1779884707363,39.85,75741.55,8.2,-0.05403,4e-05,8.49491]
[1779884712005,39.85,75758.18,8.2,-0.05345,4e-05,8.4243]
[1779884717896,39.85,75749.05,8.2,-0.05378,4e-05,8.46469]
[1779884723043,39.86,75754.95,8.2,-0.05358,4e-05,8.44055]
[1779884728079,39.86,75753.5,8.2,-0.05364,4e-05,8.44782]
[1779884728987,39.86,75753.5,8.2,-0.05364,4e-05,8.44782]
[1779884730222,39.86,75762.52,8.2,-0.05333,4e-05,8.40933]
[1779884730228,39.86,75783.88,8.2,-0.05258,3e-05,8.31841]
[1779884730587,39.86,75783.88,8.2,-0.05258,3e-05,8.31841]
[1779884730917,39.86,75783.88,8.2,-0.05258,3e-05,8.31841]
[1779884731176,39.86,75783.88,8.2,-0.05258,3e-05,8.31841]
[1779884732664,39.86,75782.82,8.2,-0.05261,3e-05,8.32107]
[1779884733716,39.86,75783.86,8.2,-0.05258,3e-05,8.31705]
[1779884739156,39.87,75778.88,8.2,-0.05277,3e-05,8.34068]
[1779884744191,39.87,75786.69,8.2,-0.05251,3e-05,8.3095]
[1779884745692,39.87,75785.93,8.2,-0.05255,3e-05,8.31319]
[1779884751240,39.88,75791.11,8.2,-0.05239,3e-05,8.29401]
[1779884756275,39.88,75797.94,8.2,-0.05217,3e-05,8.26768]
[1779884757398,39.88,75797.94,8.2,-0.05217,3e-05,8.26768]
[1779884758071,39.88,75798.98,8.2,-0.05214,3e-05,8.26381]
[1779884761310,39.89,75815.39,8.2,-0.05159,3e-05,8.19672]
[1779884761586,39.89,75815.39,8.2,-0.05159,3e-05,8.19672]
[1779884761822,39.89,75815.39,8.2,-0.05159,3e-05,8.19672]
[1779884762595,39.89,75819.48,8.2,-0.05146,3e-05,8.1801]
[1779884762767,39.89,75819.48,8.2,-0.05146,3e-05,8.1801]
[1779884768359,39.89,75820.33,8.2,-0.05146,3e-05,8.18047]
[1779884770504,39.9,75827.63,8.2,-0.05122,3e-05,8.1511]
[1779884770600,39.9,75827.63,8.2,-0.05122,3e-05,8.1511]
[1779884775659,39.9,75819.38,8.2,-0.05153,3e-05,8.18924]
[1779884776043,39.9,75819.38,8.2,-0.05153,3e-05,8.18924]
[1779884776266,39.9,75819.38,8.2,-0.05153,3e-05,8.18924]
[1779884776422,39.9,75803.43,8.2,-0.05208,3e-05,8.25721]
[1779884777894,39.91,75798.42,8.2,-0.05226,3e-05,8.27904]
[1779884778088,39.91,75798.42,8.2,-0.05226,3e-05,8.27904]
[1779884780810,39.91,75802.48,8.2,-0.05213,3e-05,8.26332]
[1779884780812,39.91,75802.48,8.2,-0.05213,3e-05,8.26332]
[1779884780872,39.91,75802.48,8.2,-0.05213,3e-05,8.26332]
[1779884782981,39.91,75803.74,8.2,-0.0521,3e-05,8.25898]
[1779884783808,39.91,75802.92,8.2,-0.05213,3e-05,8.26295]
[1779884786427,39.91,75798.35,8.2,-0.0523,3e-05,8.2833]
[1779884786822,39.91,75798.4,8.2,-0.0523,3e-05,8.28356]
[1779884792665,39.92,75798.8,8.2,-0.05229,3e-05,8.28197]
[1779884794495,39.92,75797.12,8.2,-0.05235,3e-05,8.28955]
[1779884795988,39.92,75788.62,8.2,-0.05265,3e-05,8.32652]
[1779884801596,39.93,75787.67,8.2,-0.05271,3e-05,8.33316]
[1779884803242,39.93,75787.67,8.2,-0.05271,3e-05,8.33316]
[1779884803274,39.93,75787.67,8.2,-0.05271,3e-05,8.33316]
[1779884808645,39.93,75780.77,8.2,-0.05297,3e-05,8.36505]
[1779884813700,39.93,75772.4,8.2,-0.05327,4e-05,8.40235]
[1779884815551,39.94,75772.06,8.2,-0.05329,4e-05,8.40408]
[1779884821362,39.94,75771.41,8.2,-0.05332,4e-05,8.40821]
[1779884826792,39.94,75766.85,8.2,-0.0535,4e-05,8.42954]
[1779884829309,39.94,75761.5,8.2,-0.05369,4e-05,8.45268]
[1779884832262,39.94,75751.6,8.2,-0.05404,4e-05,8.49564]
[1779884833015,39.94,75751.55,8.2,-0.05404,4e-05,8.49597]
[1779884834738,39.94,75733.56,8.2,-0.05469,4e-05,8.57377]
[1779884836469,39.94,75729.02,8.2,-0.05485,4e-05,8.59342]
[1779884837086,39.94,75725.87,8.2,-0.05496,4e-05,8.60703]
[1779884837154,39.94,75725.87,8.2,-0.05496,4e-05,8.60703]
[1779884837554,39.94,75725.87,8.2,-0.05496,4e-05,8.60703]
[1779884837722,39.94,75717.75,8.2,-0.05525,4e-05,8.64222]
[1779884838822,39.94,75713.26,8.2,-0.05542,4e-05,8.66163]
[1779884839135,39.94,75713.26,8.2,-0.05542,4e-05,8.66163]
[1779884839839,39.94,75715.94,8.2,-0.05532,4e-05,8.64982]
[1779884846034,39.94,75719.1,8.2,-0.0552,4e-05,8.63525]
[1779884846513,39.94,75719.1,8.2,-0.0552,4e-05,8.63525]
[1779884852140,39.94,75719.83,8.2,-0.05515,4e-05,8.62858]
[1779884852534,39.94,75719.83,8.2,-0.05515,4e-05,8.62858]
[1779884853986,39.94,75739.79,8.2,-0.05443,4e-05,8.54194]
[1779884859021,39.94,75741.5,8.2,-0.05437,4e-05,8.53464]
[1779884863693,39.94,75742.22,8.2,-0.05435,4e-05,8.53162]
[1779884869096,39.94,75747.84,8.2,-0.05415,4e-05,8.50772]
[1779884874481,39.94,75750.15,8.2,-0.05407,4e-05,8.49806]
[1779884880178,39.94,75766.05,8.2,-0.05352,4e-05,8.43117]
[1779884885213,39.94,75772.6,8.2,-0.0533,4e-05,8.40425]
[1779884885986,39.94,75772.6,8.2,-0.0533,4e-05,8.40425]
[1779884892262,39.95,75786.44,8.2,-0.05283,3e-05,8.34744]
[1779884897297,39.95,75788.9,8.2,-0.05276,3e-05,8.33873]
[1779884900164,39.95,75791.72,8.2,-0.05267,3e-05,8.3275]
[1779884900212,39.95,75791.72,8.2,-0.05267,3e-05,8.3275]
[1779884900623,39.95,75791.72,8.2,-0.05267,3e-05,8.3275]
[1779884910421,39.96,75800.91,8.2,-0.05238,3e-05,8.29295]
[1779884910435,39.96,75800.91,8.2,-0.05238,3e-05,8.29295]
[1779884914417,39.97,75822.49,8.2,-0.05165,3e-05,8.20177]
[1779884919452,39.97,75824.19,8.2,-0.05161,3e-05,8.19762]
[1779884923303,39.98,75818.28,8.2,-0.05183,3e-05,8.22426]
[1779884928517,39.98,75815.33,8.2,-0.05195,3e-05,8.23986]
[1779884933572,39.99,75826.99,8.2,-0.05158,3e-05,8.19339]
[1779884934499,39.99,75826.99,8.2,-0.05158,3e-05,8.19339]
[1779884939614,39.99,75836.62,8.2,-0.05128,3e-05,8.15655]
[1779884942360,40.0,75839.36,8.2,-0.05119,3e-05,8.14635]
[1779884942635,40.0,75839.44,8.2,-0.0512,3e-05,8.14668]
[1779884944893,40.0,75835.35,8.2,-0.05134,3e-05,8.16442]
[1779884945656,40.0,75835.39,8.2,-0.05134,3e-05,8.16489]
[1779884950691,40.01,75825.92,8.2,-0.05169,3e-05,8.20763]
[1779884952735,40.01,75821.83,8.2,-0.05183,3e-05,8.22538]
[1779884958747,40.01,75817.31,8.2,-0.05202,3e-05,8.24778]
[1779884961962,40.01,75819.72,8.2,-0.05194,3e-05,8.23857]
[1779884967810,40.02,75827.68,8.2,-0.0517,3e-05,8.20879]
[1779884972840,40.03,75829.15,8.2,-0.05165,3e-05,8.20202]
[1779884977880,40.03,75828.39,8.2,-0.0517,3e-05,8.20832]
[1779884982915,40.04,75830.74,8.2,-0.05164,3e-05,8.20103]
[1779884987950,40.04,75829.6,8.2,-0.0517,3e-05,8.20833]
[1779884992985,40.05,75828.66,8.2,-0.05175,3e-05,8.21473]
[1779884998020,40.05,75830.1,8.2,-0.05172,3e-05,8.21109]
[1779885003059,40.05,75831.23,8.2,-0.0517,3e-05,8.20875]
[1779885008094,40.06,75829.25,8.2,-0.05179,3e-05,8.21944]
[1779885013129,40.06,75823.53,8.2,-0.052,3e-05,8.24565]
[1779885017664,40.07,75839.24,8.2,-0.05148,3e-05,8.18155]
[1779885023199,40.07,75833.81,8.2,-0.05169,3e-05,8.20737]
[1779885028234,40.08,75854.21,8.2,-0.05101,3e-05,8.12457]
[1779885029278,40.08,75854.21,8.2,-0.05101,3e-05,8.12457]
[1779885033157,40.08,75854.33,8.2,-0.05102,3e-05,8.12386]
[1779885033723,40.08,75854.33,8.2,-0.05102,3e-05,8.12386]
[1779885034409,40.08,75859.16,8.2,-0.05086,3e-05,8.10436]
[1779885034496,40.08,75860.05,8.2,-0.05083,3e-05,8.10131]
[1779885035114,40.08,75860.05,8.2,-0.05083,3e-05,8.10131]
[1779885035652,40.08,75860.05,8.2,-0.05083,3e-05,8.10131]
[1779885035916,40.08,75860.63,8.2,-0.05081,3e-05,8.0991]
[1779885036156,40.08,75860.63,8.2,-0.05081,3e-05,8.0991]
[1779885036423,40.08,75860.63,8.2,-0.05081,3e-05,8.0991]
[1779885036492,40.08,75870.94,8.2,-0.05047,3e-05,8.0565]
[1779885036860,40.08,75870.94,8.2,-0.05047,3e-05,8.0565]
[1779885039103,40.08,75877.58,8.2,-0.05025,3e-05,8.02854]
[1779885039876,40.08,75877.95,8.2,-0.05023,3e-05,8.0268]
[1779885041487,40.08,75877.36,8.2,-0.05025,3e-05,8.02904]
[1779885041853,40.08,75877.18,8.2,-0.05025,3e-05,8.02958]
[1779885042620,40.08,75867.3,8.2,-0.05058,3e-05,8.07031]
[1779885045412,40.08,75848.67,8.2,-0.05121,3e-05,8.14855]
[1779885048143,40.08,75843.55,8.2,-0.05139,3e-05,8.1702]
[1779885048458,40.08,75843.15,8.2,-0.0514,3e-05,8.17199]
[1779885049268,40.08,75843.15,8.2,-0.0514,3e-05,8.17199]
[1779885049526,40.08,75843.15,8.2,-0.0514,3e-05,8.17199]
[1779885049628,40.09,75842.16,8.2,-0.05144,3e-05,8.1767]
[1779885050306,40.09,75842.16,8.2,-0.05144,3e-05,8.1767]
[1779885050564,40.09,75840.26,8.2,-0.05151,3e-05,8.18476]
[1779885055741,40.09,75837.37,8.2,-0.05162,3e-05,8.19902]
[1779885056733,40.09,75837.61,8.2,-0.05162,3e-05,8.19855]
[1779885057262,40.09,75822.71,8.2,-0.05213,3e-05,8.26169]
[1779885058373,40.09,75810.81,8.2,-0.05255,3e-05,8.31233]
[1779885059155,40.09,75810.48,8.2,-0.05256,3e-05,8.31407]
[1779885060778,40.09,75815.48,8.2,-0.05239,3e-05,8.29328]
[1779885060998,40.09,75818.22,8.2,-0.0523,3e-05,8.28209]
[1779885061252,40.09,75818.22,8.2,-0.0523,3e-05,8.28209]
[1779885061349,40.09,75818.22,8.2,-0.0523,3e-05,8.28209]
[1779885061778,40.09,75818.22,8.2,-0.0523,3e-05,8.28209]
[1779885061942,40.1,75822.31,8.2,-0.05216,3e-05,8.26525]
[1779885064329,40.1,75826.33,8.2,-0.05203,3e-05,8.24918]
[1779885064763,40.1,75830.83,8.2,-0.05188,3e-05,8.23071]
[1779885070730,40.1,75830.22,8.2,-0.0519,3e-05,8.23345]
[1779885075802,40.1,75832.48,8.2,-0.05183,3e-05,8.22416]
[1779885076616,40.1,75832.39,8.2,-0.05183,3e-05,8.2246]
[1779885076739,40.1,75832.39,8.2,-0.05183,3e-05,8.2246]
[1779885077834,40.1,75850.93,8.2,-0.0512,3e-05,8.14714]
[1779885081111,40.1,75855.55,8.2,-0.05105,3e-05,8.12853]
[1779885086125,40.1,75848.93,8.2,-0.05128,3e-05,8.15721]
[1779885091708,40.1,75840.5,8.2,-0.05156,3e-05,8.19061]
[1779885096504,40.1,75839.72,8.2,-0.05159,3e-05,8.19435]
[1779885096743,40.1,75840.31,8.2,-0.05157,3e-05,8.192]
[1779885099510,40.11,75840.25,8.2,-0.05158,3e-05,8.19339]
[1779885099585,40.11,75840.25,8.2,-0.05158,3e-05,8.19339]
[1779885106815,40.11,75826.67,8.2,-0.05208,3e-05,8.25448]
[1779885111850,40.12,75828.3,8.2,-0.05204,3e-05,8.25]
[1779885116885,40.12,75833.92,8.2,-0.05187,3e-05,8.22946]
[1779885121921,40.13,75832.21,8.2,-0.05195,3e-05,8.23919]
[1779885126956,40.13,75834.22,8.2,-0.0519,3e-05,8.23325]
[1779885131992,40.14,75837.95,8.2,-0.0518,3e-05,8.22027]
[1779885138037,40.15,75831.02,8.2,-0.05206,3e-05,8.25244]
[1779885143072,40.15,75824.9,8.2,-0.05229,3e-05,8.28043]
[1779885148107,40.15,75825.09,8.2,-0.0523,3e-05,8.2817]
[1779885150690,40.15,75825.04,8.2,-0.0523,3e-05,8.28231]
[1779885151378,40.15,75825.14,8.2,-0.0523,3e-05,8.28229]
[1779885152705,40.16,75812.62,8.2,-0.05272,3e-05,8.33281]
[1779885152942,40.16,75812.62,8.2,-0.05272,3e-05,8.33281]
[1779885153965,40.16,75800.97,8.2,-0.05313,3e-05,8.38269]
[1779885154291,40.16,75800.97,8.2,-0.05313,3e-05,8.38269]
[1779885154540,40.16,75800.97,8.2,-0.05313,3e-05,8.38269]
[1779885154954,40.16,75800.33,8.2,-0.05315,3e-05,8.38564]
[1779885160712,40.16,75809.01,8.2,-0.05286,3e-05,8.35012]
[1779885166236,40.16,75806.6,8.2,-0.05296,3e-05,8.3623]
[1779885167631,40.16,75806.6,8.2,-0.05296,3e-05,8.3623]
[1779885173284,40.17,75806.53,8.2,-0.05298,3e-05,8.36456]
[1779885178320,40.17,75801.88,8.2,-0.05315,3e-05,8.3856]
[1779885183605,40.17,75795.18,8.2,-0.05339,3e-05,8.41501]
[1779885189414,40.17,75781.91,8.2,-0.05387,4e-05,8.4727]
[1779885192047,40.17,75781.34,8.2,-0.05389,4e-05,8.47536]
[1779885197101,40.17,75776.39,8.2,-0.05407,4e-05,8.49697]
[1779885202511,40.18,75775.13,8.2,-0.05411,4e-05,8.50263]
[1779885207546,40.18,75777.69,8.2,-0.05402,4e-05,8.49191]
[1779885209082,40.18,75778.51,8.2,-0.054,4e-05,8.48846]
[1779885214595,40.18,75781.29,8.2,-0.05389,4e-05,8.47423]
[1779885219630,40.18,75779.85,8.2,-0.05394,4e-05,8.48074]
[1779885224665,40.18,75780.4,8.2,-0.05392,4e-05,8.47878]
[1779885226119,40.18,75780.15,8.2,-0.05393,4e-05,8.47994]
[1779885231714,40.18,75779.51,8.2,-0.05396,4e-05,8.48322]
[1779885236749,40.18,75788.21,8.2,-0.05366,4e-05,8.4466]
[1779885240777,40.18,75803.9,8.2,-0.05312,3e-05,8.38079]
[1779885241568,40.18,75803.9,8.2,-0.05312,3e-05,8.38079]
[1779885246819,40.18,75804.77,8.2,-0.0531,3e-05,8.37883]
[1779885249473,40.19,75792.96,8.2,-0.05352,3e-05,8.42956]
[1779885254875,40.19,75783.87,8.2,-0.05384,4e-05,8.46928]
[1779885259910,40.19,75783.3,8.2,-0.05387,4e-05,8.47243]
[1779885264444,40.19,75782.89,8.2,-0.05389,4e-05,8.47473]
[1779885264453,40.19,75782.89,8.2,-0.05389,4e-05,8.47473]
[1779885267280,40.19,75770.77,8.2,-0.05432,4e-05,8.52696]
[1779885273001,40.19,75766.59,8.2,-0.05445,4e-05,8.54242]
[1779885275582,40.19,75764.3,8.2,-0.05454,4e-05,8.55227]
[1779885278617,40.19,75758.68,8.2,-0.05474,4e-05,8.57637]
[1779885280077,40.19,75758.76,8.2,-0.05473,4e-05,8.57599]
[1779885284079,40.19,75741.82,8.2,-0.05533,4e-05,8.64854]
[1779885285607,40.19,75732.41,8.2,-0.05567,4e-05,8.68927]
[1779885288282,40.19,75727.39,8.2,-0.05585,4e-05,8.71037]
[1779885291832,40.19,75724.07,8.2,-0.05597,4e-05,8.72425]
[1779885294115,40.19,75716.21,8.2,-0.05624,4e-05,8.75726]
[1779885300359,40.18,75708.03,8.2,-0.05652,4e-05,8.79071]
[1779885302704,40.18,75710.05,8.2,-0.05644,4e-05,8.78107]
[1779885308251,40.18,75717.53,8.2,-0.05615,4e-05,8.74591]
[1779885313286,40.17,75719.32,8.2,-0.05607,4e-05,8.7364]
[1779885317271,40.17,75719.58,8.2,-0.05605,4e-05,8.73427]
[1779885322450,40.17,75718.92,8.2,-0.05606,4e-05,8.73558]
[1779885324860,40.17,75719.14,8.2,-0.05605,4e-05,8.73401]
[1779885324869,40.17,75719.14,8.2,-0.05605,4e-05,8.73401]
[1779885330405,40.16,75714.69,8.2,-0.05619,4e-05,8.75118]
[1779885331427,40.16,75714.69,8.2,-0.05619,4e-05,8.75118]
[1779885334333,40.16,75715.53,8.2,-0.05614,4e-05,8.74386]
[1779885335127,40.16,75715.53,8.2,-0.05614,4e-05,8.74386]
[1779885335131,40.16,75715.53,8.2,-0.05614,4e-05,8.74386]
[1779885335136,40.16,75715.53,8.2,-0.05614,4e-05,8.74386]
[1779885342149,40.16,75725.47,8.2,-0.05577,4e-05,8.69899]
[1779885343376,40.16,75735.14,8.2,-0.05541,4e-05,8.65666]
[1779885346153,40.16,75741.74,8.2,-0.05517,4e-05,8.62787]
[1779885348053,40.16,75736.37,8.2,-0.05536,4e-05,8.65091]
[1779885353568,40.15,75748.72,8.2,-0.05492,4e-05,8.5968]
[1779885357086,40.15,75752.5,8.2,-0.05478,4e-05,8.58043]
[1779885361545,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885361750,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885361808,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885361981,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885362661,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885362675,40.15,75759.9,8.2,-0.05452,4e-05,8.54861]
[1779885362102,40.15,75806.58,8.2,-0.05288,3e-05,8.34957]
[1779885363111,40.15,75806.58,8.2,-0.05288,3e-05,8.34957]
[1779885362865,40.15,75818.56,8.2,-0.05246,3e-05,8.29895]
[1779885363286,40.15,75818.56,8.2,-0.05246,3e-05,8.29895]
[1779885363886,40.15,75818.56,8.2,-0.05246,3e-05,8.29895]
[1779885363993,40.15,75841.18,8.2,-0.05169,3e-05,8.20389]
[1779885364734,40.15,75841.18,8.2,-0.05169,3e-05,8.20389]
[1779885364952,40.15,75841.18,8.2,-0.05169,3e-05,8.20389]
[1779885364967,40.15,75841.18,8.2,-0.05169,3e-05,8.20389]
[1779885365313,40.16,75835.24,8.2,-0.05189,3e-05,8.22918]
[1779885365450,40.16,75835.24,8.2,-0.05189,3e-05,8.22918]
[1779885365565,40.16,75835.24,8.2,-0.05189,3e-05,8.22918]
[1779885365594,40.16,75835.24,8.2,-0.05189,3e-05,8.22918]
[1779885366063,40.16,75835.24,8.2,-0.05189,3e-05,8.22918]
[1779885366077,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885366404,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885366571,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885366600,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885366652,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885367005,40.16,75836.15,8.2,-0.05186,3e-05,8.22536]
[1779885367259,40.16,75828.58,8.2,-0.05213,3e-05,8.25769]
[1779885367629,40.16,75828.58,8.2,-0.05213,3e-05,8.25769]
[1779885367887,40.16,75828.58,8.2,-0.05213,3e-05,8.25769]
[1779885368129,40.16,75828.58,8.2,-0.05213,3e-05,8.25769]
[1779885368001,40.16,75808.43,8.2,-0.05282,3e-05,8.34317]
[1779885368637,40.16,75808.43,8.2,-0.05282,3e-05,8.34317]
[1779885369903,40.16,75798.82,8.2,-0.05316,3e-05,8.38425]
[1779885370608,40.16,75797.76,8.2,-0.0532,3e-05,8.38904]
[1779885375476,40.16,75790.5,8.2,-0.05346,3e-05,8.42107]
[1779885375688,40.16,75790.5,8.2,-0.05346,3e-05,8.42107]
[1779885378304,40.16,75811.91,8.2,-0.05272,3e-05,8.33104]
[1779885378628,40.16,75811.91,8.2,-0.05272,3e-05,8.33104]
[1779885378714,40.16,75811.91,8.2,-0.05272,3e-05,8.33104]
[1779885381550,40.16,75808.2,8.2,-0.05286,3e-05,8.34785]
[1779885381733,40.16,75808.2,8.2,-0.05286,3e-05,8.34785]
[1779885382857,40.16,75806.02,8.2,-0.05294,3e-05,8.35742]
[1779885382934,40.16,75806.02,8.2,-0.05294,3e-05,8.35742]
[1779885388857,40.17,75809.67,8.2,-0.05283,3e-05,8.3442]
[1779885395184,40.17,75804.94,8.2,-0.05299,3e-05,8.3627]
[1779885395375,40.17,75802.32,8.2,-0.05309,3e-05,8.37436]
[1779885398935,40.17,75799.77,8.2,-0.05318,3e-05,8.38587]
[1779885399467,40.17,75802.3,8.2,-0.05309,3e-05,8.37538]
[1779885404964,40.18,75803.09,8.2,-0.05308,3e-05,8.37333]
[1779885410008,40.18,75800.07,8.2,-0.05319,3e-05,8.38768]
[1779885412243,40.18,75802.09,8.2,-0.05313,3e-05,8.37956]
[1779885418068,40.18,75803.24,8.2,-0.0531,3e-05,8.37604]
[1779885419861,40.18,75804.91,8.2,-0.05304,3e-05,8.3692]
[1779885425118,40.19,75800.43,8.2,-0.05321,3e-05,8.3895]
[1779885429253,40.19,75799.66,8.2,-0.05324,3e-05,8.39344]
[1779885430792,40.19,75800.89,8.2,-0.0532,3e-05,8.38867]
[1779885436194,40.19,75792.29,8.2,-0.05351,3e-05,8.42632]
[1779885441229,40.19,75783.41,8.2,-0.05383,4e-05,8.46499]
[1779885446264,40.19,75784.79,8.2,-0.05378,4e-05,8.45967]
[1779885451302,40.19,75784.13,8.2,-0.0538,4e-05,8.46045]
[1779885456337,40.2,75784.04,8.2,-0.05381,4e-05,8.46152]
[1779885461768,40.2,75786.82,8.2,-0.05371,4e-05,8.45044]
[1779885466347,40.2,75788.22,8.2,-0.05367,4e-05,8.44513]
[1779885471839,40.2,75797.57,8.2,-0.05335,3e-05,8.4063]
[1779885477487,40.2,75784.77,8.2,-0.05381,4e-05,8.46233]
[1779885482525,40.2,75790.68,8.2,-0.05361,4e-05,8.4381]
[1779885485122,40.2,75793.43,8.2,-0.05352,3e-05,8.4264]
[1779885485129,40.2,75793.43,8.2,-0.05352,3e-05,8.4264]
[1779885487641,40.21,75794.35,8.2,-0.05349,3e-05,8.42328]
[1779885493602,40.21,75790.72,8.2,-0.05363,4e-05,8.44002]
[1779885496896,40.21,75789.64,8.2,-0.05367,4e-05,8.44496]
[1779885502009,40.21,75790.31,8.2,-0.05365,4e-05,8.44294]
[1779885507701,40.21,75788.73,8.2,-0.05372,4e-05,8.45082]
[1779885512736,40.21,75788.99,8.2,-0.0537,4e-05,8.44776]
[1779885518127,40.22,75790.05,8.2,-0.05367,4e-05,8.44387]
[1779885518969,40.22,75790.31,8.2,-0.05366,4e-05,8.44292]
[1779885524820,40.22,75804.22,8.2,-0.05318,3e-05,8.38523]
[1779885526310,40.22,75804.22,8.2,-0.05318,3e-05,8.38523]
[1779885526327,40.22,75804.22,8.2,-0.05318,3e-05,8.38523]
[1779885526543,40.22,75805.02,8.2,-0.05316,3e-05,8.38208]
[1779885526681,40.22,75805.02,8.2,-0.05316,3e-05,8.38208]
[1779885528561,40.22,75814.33,8.2,-0.05284,3e-05,8.34321]
[1779885529613,40.22,75814.55,8.2,-0.05283,3e-05,8.34259]
[1779885534890,40.22,75817.38,8.2,-0.05275,3e-05,8.33252]
[1779885535650,40.22,75817.38,8.2,-0.05275,3e-05,8.33252]
[1779885536443,40.22,75817.82,8.2,-0.05274,3e-05,8.33099]
[1779885541940,40.23,75819.05,8.2,-0.05271,3e-05,8.32773]
[1779885544895,40.23,75820.45,8.2,-0.05267,3e-05,8.32246]
[1779885546797,40.23,75833.68,8.2,-0.05222,3e-05,8.26749]
[1779885547303,40.23,75833.68,8.2,-0.05222,3e-05,8.26749]
[1779885546975,40.23,75833.84,8.2,-0.05222,3e-05,8.26723]
[1779885547830,40.23,75833.84,8.2,-0.05222,3e-05,8.26723]
[1779885548227,40.23,75833.84,8.2,-0.05222,3e-05,8.26723]
[1779885548449,40.23,75834.24,8.2,-0.05221,3e-05,8.26596]
[1779885549272,40.23,75834.24,8.2,-0.05221,3e-05,8.26596]
[1779885555283,40.23,75849.33,8.2,-0.05169,3e-05,8.20292]
[1779885564094,40.23,75840.36,8.2,-0.052,3e-05,8.24084]
[1779885569129,40.23,75840.75,8.2,-0.05199,3e-05,8.23933]
[1779885574167,40.23,75841.82,8.2,-0.05194,3e-05,8.23237]
[1779885576068,40.23,75839.39,8.2,-0.05202,3e-05,8.24259]
[1779885576181,40.23,75839.85,8.2,-0.05201,3e-05,8.24069]
[1779885576546,40.23,75839.85,8.2,-0.05201,3e-05,8.24069]
[1779885577217,40.23,75839.85,8.2,-0.05201,3e-05,8.24069]
[1779885578412,40.23,75841.18,8.2,-0.05196,3e-05,8.23559]
[1779885579202,40.24,75843.18,8.2,-0.0519,3e-05,8.22773]
[1779885584239,40.24,75856.49,8.2,-0.05145,3e-05,8.17264]
[1779885589274,40.24,75852.11,8.2,-0.05161,3e-05,8.1917]
[1779885592160,40.24,75844.86,8.2,-0.05185,3e-05,8.22224]
[1779885592295,40.24,75843.25,8.2,-0.05191,3e-05,8.22906]
[1779885593442,40.24,75843.25,8.2,-0.05191,3e-05,8.22906]
[1779885594310,40.24,75842.72,8.2,-0.05193,3e-05,8.23187]
[1779885595935,40.24,75843.32,8.2,-0.05191,3e-05,8.22942]
[1779885596327,40.24,75836.97,8.2,-0.05213,3e-05,8.25611]
[1779885596497,40.24,75836.97,8.2,-0.05213,3e-05,8.25611]
[1779885598010,40.24,75831.13,8.2,-0.05233,3e-05,8.28111]
[1779885598341,40.24,75829.18,8.2,-0.0524,3e-05,8.28974]
[1779885601928,40.24,75829.1,8.2,-0.05241,3e-05,8.28995]
[1779885602372,40.24,75821.63,8.2,-0.05266,3e-05,8.32136]
[1779885606340,40.24,75822.57,8.2,-0.05264,3e-05,8.31843]
[1779885606400,40.24,75827.39,8.2,-0.05248,3e-05,8.29849]
[1779885606885,40.24,75827.39,8.2,-0.05248,3e-05,8.29849]
[1779885609686,40.24,75832.97,8.2,-0.05228,3e-05,8.27491]
[1779885615801,40.24,75836.61,8.2,-0.05216,3e-05,8.25965]
[1779885619471,40.24,75830.53,8.2,-0.05237,3e-05,8.28511]
[1779885620606,40.24,75826.97,8.2,-0.05249,3e-05,8.30002]
[1779885621462,40.24,75826.97,8.2,-0.05249,3e-05,8.30002]
[1779885622171,40.24,75824.34,8.2,-0.05258,3e-05,8.31103]
[1779885622272,40.24,75823.77,8.2,-0.0526,3e-05,8.31336]
[1779885622649,40.24,75823.77,8.2,-0.0526,3e-05,8.31336]
[1779885622915,40.24,75823.77,8.2,-0.0526,3e-05,8.31336]
[1779885622960,40.24,75823.55,8.2,-0.05261,3e-05,8.31467]
[1779885623945,40.24,75823.55,8.2,-0.05261,3e-05,8.31467]
[1779885624010,40.24,75821.81,8.2,-0.05267,3e-05,8.32192]
[1779885625091,40.24,75821.81,8.2,-0.05267,3e-05,8.32192]
[1779885625729,40.24,75820.77,8.2,-0.05271,3e-05,8.32667]
[1779885631146,40.25,75819.53,8.2,-0.05276,3e-05,8.33328]
[1779885636709,40.25,75819.58,8.2,-0.05276,3e-05,8.33234]
[1779885642098,40.25,75819.3,8.2,-0.05278,3e-05,8.33511]
[1779885642835,40.26,75819.19,8.2,-0.05279,3e-05,8.33618]
[1779885648700,40.26,75818.98,8.2,-0.05281,3e-05,8.33883]
[1779885650458,40.26,75818.98,8.2,-0.05281,3e-05,8.33883]
[1779885651387,40.26,75819.58,8.2,-0.05279,3e-05,8.33659]
[1779885656755,40.26,75812.99,8.2,-0.05304,3e-05,8.36659]
[1779885661904,40.26,75815.81,8.2,-0.05295,3e-05,8.35557]
[1779885667834,40.27,75819.7,8.2,-0.05283,3e-05,8.34095]
[1779885669546,40.27,75819.84,8.2,-0.05282,3e-05,8.34063]
[1779885670520,40.27,75819.84,8.2,-0.05282,3e-05,8.34063]
[1779885670856,40.27,75818.88,8.2,-0.05286,3e-05,8.34477]
[1779885675891,40.27,75829.32,8.2,-0.05249,3e-05,8.29989]
[1779885681435,40.27,75827.78,8.2,-0.05254,3e-05,8.30604]
[1779885681760,40.27,75825.52,8.2,-0.05262,3e-05,8.31544]
[1779885681933,40.27,75822.75,8.2,-0.05271,3e-05,8.32699]
[1779885686968,40.27,75819.76,8.2,-0.05283,3e-05,8.34112]
[1779885692005,40.27,75819.52,8.2,-0.05283,3e-05,8.3409]
[1779885692547,40.27,75819.52,8.2,-0.05283,3e-05,8.3409]
[1779885698060,40.28,75819.87,8.2,-0.05284,3e-05,8.34122]
[1779885703095,40.28,75819.32,8.2,-0.05287,3e-05,8.34501]
[1779885705084,40.28,75818.88,8.2,-0.05288,3e-05,8.34716]
[1779885705505,40.28,75818.88,8.2,-0.05288,3e-05,8.34716]
[1779885706429,40.28,75812.13,8.2,-0.05312,3e-05,8.37596]
[1779885712158,40.28,75802.84,8.2,-0.05345,3e-05,8.41655]
[1779885715969,40.28,75805.72,8.2,-0.05336,3e-05,8.40479]
[1779885724673,40.28,75809.7,8.2,-0.05323,3e-05,8.38888]
[1779885726394,40.29,75804.48,8.2,-0.05341,3e-05,8.41194]
[1779885732299,40.29,75799.47,8.2,-0.0536,3e-05,8.43407]
[1779885737334,40.29,75797.48,8.2,-0.05367,3e-05,8.44313]
[1779885742369,40.29,75798.23,8.2,-0.05365,3e-05,8.44053]
[1779885743416,40.29,75798.23,8.2,-0.05365,3e-05,8.44053]
[1779885749418,40.29,75795.2,8.2,-0.05376,4e-05,8.45426]
[1779885754458,40.29,75798.05,8.2,-0.05365,3e-05,8.44]
[1779885754840,40.29,75798.05,8.2,-0.05365,3e-05,8.44]
[1779885760503,40.29,75812.52,8.2,-0.05316,3e-05,8.37986]
[1779885764962,40.3,75811.46,8.2,-0.0532,3e-05,8.3852]
[1779885764987,40.3,75811.46,8.2,-0.0532,3e-05,8.3852]
[1779885766097,40.3,75811.48,8.2,-0.0532,3e-05,8.38533]
[1779885771585,40.3,75806.27,8.2,-0.05339,3e-05,8.40849]
[1779885777475,40.3,75806.3,8.2,-0.0534,3e-05,8.40903]
[1779885782932,40.3,75805.72,8.2,-0.05342,3e-05,8.41246]
[1779885788704,40.3,75806.1,8.2,-0.05342,3e-05,8.41184]
[1779885794509,40.3,75806.92,8.2,-0.05339,3e-05,8.40892]
[1779885799970,40.31,75804.73,8.2,-0.05348,3e-05,8.41895]
[1779885805825,40.31,75790.76,8.2,-0.05397,4e-05,8.47879]
[1779885811544,40.31,75792.62,8.2,-0.05391,4e-05,8.47096]
[1779885816614,40.31,75792.26,8.2,-0.0539,4e-05,8.47002]
[1779885816647,40.31,75792.26,8.2,-0.0539,4e-05,8.47002]
[1779885819748,40.31,75783.55,8.2,-0.05421,4e-05,8.50725]
[1779885820669,40.31,75783.55,8.2,-0.05421,4e-05,8.50725]
[1779885821959,40.31,75785.12,8.2,-0.05416,4e-05,8.50053]
[1779885822057,40.31,75785.12,8.2,-0.05416,4e-05,8.50053]
[1779885826802,40.31,75791.3,8.2,-0.05394,4e-05,8.47437]
[1779885832009,40.31,75793.86,8.2,-0.05385,4e-05,8.46389]
[1779885832869,40.31,75793.86,8.2,-0.05385,4e-05,8.46389]
[1779885838051,40.31,75789.37,8.2,-0.05401,4e-05,8.48331]
[1779885840798,40.31,75793.4,8.2,-0.05387,4e-05,8.46628]
[1779885842605,40.31,75795.04,8.2,-0.05382,4e-05,8.45939]
[1779885852149,40.31,75809.5,8.2,-0.05332,3e-05,8.3995]
[1779885857189,40.31,75804.09,8.2,-0.05352,3e-05,8.42327]
[1779885862224,40.32,75806.18,8.2,-0.05345,3e-05,8.41514]
[1779885867263,40.32,75806.49,8.2,-0.05345,3e-05,8.41463]
[1779885872298,40.32,75804.3,8.2,-0.05351,3e-05,8.42199]
[1779885878340,40.32,75805.12,8.2,-0.05349,3e-05,8.41946]
[1779885883375,40.32,75805.77,8.2,-0.05348,3e-05,8.41752]
[1779885888410,40.32,75805.87,8.2,-0.05348,3e-05,8.41792]
[1779885892970,40.33,75806.21,8.2,-0.05347,3e-05,8.41714]
[1779885898480,40.33,75808.17,8.2,-0.05341,3e-05,8.40993]
[1779885903515,40.33,75807.57,8.2,-0.05344,3e-05,8.41337]
[1779885905221,40.33,75807.76,8.2,-0.05344,3e-05,8.41274]
[1779885910569,40.33,75803.25,8.2,-0.0536,3e-05,8.43286]
[1779885915603,40.33,75805.88,8.2,-0.05352,3e-05,8.42247]
[1779885916715,40.33,75805.88,8.2,-0.05352,3e-05,8.42247]
[1779885921057,40.33,75793.04,8.2,-0.05397,4e-05,8.47757]
[1779885924459,40.33,75788.61,8.2,-0.05413,4e-05,8.49666]
[1779885925510,40.33,75786.16,8.2,-0.05421,4e-05,8.50716]
[1779885930065,40.33,75772.78,8.2,-0.05469,4e-05,8.56441]
[1779885930780,40.33,75772.78,8.2,-0.05469,4e-05,8.56441]
[1779885935545,40.33,75770.78,8.2,-0.05474,4e-05,8.57002]
[1779885936943,40.33,75769.35,8.2,-0.05479,4e-05,8.57606]
[1779885942799,40.33,75771.05,8.2,-0.05473,4e-05,8.56861]
[1779885948841,40.33,75770.2,8.2,-0.05476,4e-05,8.57217]
[1779885953876,40.33,75768.64,8.2,-0.05482,4e-05,8.5788]
[1779885958911,40.33,75768.37,8.2,-0.05482,4e-05,8.57988]
[1779885963946,40.33,75758.1,8.2,-0.05519,4e-05,8.6239]
[1779885968812,40.33,75757.96,8.2,-0.05519,4e-05,8.62428]
[1779885974023,40.33,75750.74,8.2,-0.05545,4e-05,8.65464]
[1779885979065,40.33,75739.62,8.2,-0.05584,4e-05,8.70176]
[1779885984804,40.33,75738.9,8.2,-0.05586,4e-05,8.7041]
[1779885994171,40.32,75732.2,8.2,-0.05606,4e-05,8.72775]
[1779885999205,40.32,75731.36,8.2,-0.05608,4e-05,8.73008]
[1779886004241,40.32,75726.27,8.2,-0.05626,4e-05,8.75066]
[1779886009276,40.31,75720.94,8.2,-0.05644,4e-05,8.77213]
[1779886014155,40.31,75720.82,8.2,-0.05643,4e-05,8.77123]
[1779886019372,40.31,75713.3,8.2,-0.05669,4e-05,8.80172]
[1779886024409,40.3,75711.17,8.2,-0.05675,4e-05,8.80911]
[1779886029444,40.3,75709.58,8.2,-0.05679,4e-05,8.81399]
[1779886030708,40.3,75709.58,8.2,-0.05679,4e-05,8.81399]
[1779886030870,40.3,75709.58,8.2,-0.05679,4e-05,8.81399]
[1779886034687,40.3,75707.72,8.2,-0.05684,4e-05,8.82042]
[1779886040521,40.29,75693.45,8.2,-0.05734,4e-05,8.87959]
[1779886042091,40.29,75691.67,8.2,-0.0574,4e-05,8.88688]
[1779886047571,40.28,75684.6,8.2,-0.05764,4e-05,8.91461]
[1779886050296,40.28,75680.61,8.2,-0.05778,4e-05,8.93103]
[1779886050988,40.28,75671.93,8.2,-0.0581,4e-05,8.96868]
[1779886051191,40.28,75671.93,8.2,-0.0581,4e-05,8.96868]
[1779886056779,40.27,75681.13,8.2,-0.05771,4e-05,8.9222]
[1779886057086,40.27,75684.09,8.2,-0.0576,4e-05,8.9086]
[1779886062410,40.27,75676.35,8.2,-0.05786,4e-05,8.93978]
[1779886064977,40.26,75675.36,8.2,-0.05788,4e-05,8.94229]
[1779886070869,40.26,75670.52,8.2,-0.05804,4e-05,8.96054]
[1779886071721,40.26,75670.93,8.2,-0.05802,4e-05,8.95808]
[1779886073148,40.26,75669.65,8.2,-0.05805,4e-05,8.96244]
[1779886074314,40.25,75670.22,8.2,-0.05803,4e-05,8.95929]
[1779886080804,40.25,75671.59,8.2,-0.05794,4e-05,8.94901]
[1779886082957,40.24,75668.92,8.2,-0.05803,4e-05,8.95956]
[1779886083030,40.24,75668.92,8.2,-0.05803,4e-05,8.95956]
[1779886083682,40.24,75668.92,8.2,-0.05803,4e-05,8.95956]
[1779886084385,40.24,75665.59,8.2,-0.05815,4e-05,8.97364]
[1779886085507,40.24,75662.96,8.2,-0.05824,4e-05,8.9846]
[1779886087578,40.24,75658.97,8.2,-0.05838,4e-05,9.00089]
[1779886088760,40.24,75656.39,8.2,-0.05847,4e-05,9.0116]
[1779886089129,40.24,75651.06,8.2,-0.05867,4e-05,9.03449]
[1779886089714,40.24,75651.06,8.2,-0.05867,4e-05,9.03449]
[1779886090188,40.23,75648.94,8.2,-0.05874,4e-05,9.04313]
[1779886090843,40.23,75648.94,8.2,-0.05874,4e-05,9.04313]
[1779886091119,40.23,75645.57,8.2,-0.05886,4e-05,9.05731]
[1779886091789,40.23,75645.57,8.2,-0.05886,4e-05,9.05731]
[1779886095837,40.23,75644.84,8.2,-0.05886,4e-05,9.05731]
[1779886095911,40.23,75644.35,8.2,-0.05887,4e-05,9.05869]
[1779886099199,40.22,75644.63,8.2,-0.05886,4e-05,9.05658]
[1779886099938,40.22,75645.13,8.2,-0.05883,4e-05,9.05407]
[1779886100344,40.22,75645.13,8.2,-0.05883,4e-05,9.05407]
[1779886100946,40.22,75640.94,8.2,-0.05899,4e-05,9.07192]
[1779886103720,40.22,75635.48,8.2,-0.05919,4e-05,9.09559]
[1779886103822,40.22,75635.48,8.2,-0.05919,4e-05,9.09525]
[1779886104405,40.22,75635.48,8.2,-0.05919,4e-05,9.09525]
[1779886104487,40.22,75635.48,8.2,-0.05919,4e-05,9.09525]
[1779886104558,40.22,75632.11,8.2,-0.05931,4e-05,9.10941]
[1779886106998,40.22,75622.37,8.2,-0.05967,4e-05,9.15209]
[1779886110236,40.22,75615.73,8.2,-0.05992,4e-05,9.18096]
[1779886116055,40.21,75619.31,8.2,-0.05974,4e-05,9.15905]
[1779886121090,40.21,75609.58,8.2,-0.06009,4e-05,9.20048]
[1779886125875,40.2,75613.14,8.2,-0.05995,4e-05,9.18309]
[1779886127880,40.2,75633.51,8.2,-0.05916,4e-05,9.09124]
[1779886130140,40.2,75634.11,8.2,-0.05913,4e-05,9.08732]
[1779886132168,40.2,75657.81,8.2,-0.05823,4e-05,8.98152]
[1779886137100,40.2,75660.75,8.2,-0.05811,4e-05,8.96793]
[1779886137298,40.2,75660.75,8.2,-0.05811,4e-05,8.96793]
[1779886137703,40.2,75660.75,8.2,-0.05811,4e-05,8.96793]
[1779886137759,40.2,75660.75,8.2,-0.05811,4e-05,8.96793]
[1779886137773,40.2,75673.73,8.2,-0.05763,4e-05,8.91041]
[1779886138413,40.2,75673.73,8.2,-0.05763,4e-05,8.91041]
[1779886138557,40.2,75673.73,8.2,-0.05763,4e-05,8.91041]
[1779886139996,40.2,75681.47,8.2,-0.05734,4e-05,8.87582]
[1779886140995,40.19,75681.96,8.2,-0.05731,4e-05,8.87319]
[1779886141612,40.19,75681.94,8.2,-0.05731,4e-05,8.87328]
[1779886141695,40.19,75681.94,8.2,-0.05731,4e-05,8.87328]
[1779886142225,40.19,75689.94,8.2,-0.05701,4e-05,8.83722]
[1779886142887,40.19,75689.94,8.2,-0.05701,4e-05,8.83722]
[1779886143631,40.19,75697.88,8.2,-0.05672,4e-05,8.80205]
[1779886144988,40.19,75699.74,8.2,-0.05664,4e-05,8.79355]
[1779886145263,40.19,75699.29,8.2,-0.05666,4e-05,8.79552]
[1779886145886,40.19,75699.29,8.2,-0.05666,4e-05,8.79552]
[1779886151334,40.19,75706.71,8.2,-0.05637,4e-05,8.76076]
[1779886156369,40.18,75704.6,8.2,-0.05643,4e-05,8.76803]
[1779886161404,40.18,75706.46,8.2,-0.05635,4e-05,8.75821]
[1779886165900,40.18,75709.11,8.2,-0.05624,4e-05,8.7457]
[1779886166826,40.18,75709.95,8.2,-0.05621,4e-05,8.74172]
[1779886172482,40.17,75706.84,8.2,-0.05629,4e-05,8.75049]
[1779886177516,40.17,75705.27,8.2,-0.05634,4e-05,8.75563]
[1779886182552,40.17,75704.89,8.2,-0.05634,4e-05,8.75559]
[1779886187587,40.16,75703.22,8.2,-0.05638,4e-05,8.76112]
[1779886188785,40.16,75703.22,8.2,-0.05638,4e-05,8.76112]
[1779886189199,40.16,75702.58,8.2,-0.0564,4e-05,8.76356]
[1779886189725,40.16,75702.58,8.2,-0.0564,4e-05,8.76356]
[1779886190737,40.16,75698.35,8.2,-0.05656,4e-05,8.78167]
[1779886196660,40.16,75696.14,8.2,-0.05661,4e-05,8.78856]
[1779886199898,40.16,75696.84,8.2,-0.05658,4e-05,8.78473]
[1779886201212,40.16,75698.1,8.2,-0.05653,4e-05,8.77847]
[1779886204998,40.15,75699.33,8.2,-0.05648,4e-05,8.77205]
[1779886206000,40.15,75699.66,8.2,-0.05646,4e-05,8.77027]
[1779886206030,40.15,75699.66,8.2,-0.05646,4e-05,8.77027]
[1779886209150,40.15,75697.96,8.2,-0.05651,4e-05,8.77648]
[1779886209760,40.15,75697.96,8.2,-0.05651,4e-05,8.77648]
[1779886211190,40.15,75689.66,8.2,-0.05681,4e-05,8.81206]
[1779886213253,40.15,75689.68,8.2,-0.05681,4e-05,8.81118]
[1779886214319,40.15,75693.48,8.2,-0.05666,4e-05,8.79415]
[1779886215686,40.15,75695.36,8.2,-0.05659,4e-05,8.78556]
[1779886220092,40.14,75694.71,8.2,-0.0566,4e-05,8.78706]
[1779886222376,40.14,75690.75,8.2,-0.05674,4e-05,8.80335]
[1779886226391,40.14,75690.88,8.2,-0.05672,4e-05,8.8014]
[1779886231323,40.14,75693.13,8.2,-0.05663,4e-05,8.78985]
[1779886231512,40.14,75693.13,8.2,-0.05663,4e-05,8.78985]
[1779886231526,40.14,75693.13,8.2,-0.05663,4e-05,8.78985]
[1779886232152,40.14,75693.13,8.2,-0.05663,4e-05,8.78985]
[1779886233063,40.14,75700.39,8.2,-0.05635,4e-05,8.75536]
[1779886238955,40.13,75699.58,8.2,-0.05636,4e-05,8.75671]
[1779886242326,40.13,75700.66,8.2,-0.05631,4e-05,8.7511]
[1779886248018,40.13,75697.36,8.2,-0.05642,4e-05,8.76372]
[1779886248702,40.13,75697.36,8.2,-0.05642,4e-05,8.76372]
[1779886254060,40.12,75698.67,8.2,-0.05635,4e-05,8.75615]
[1779886259095,40.12,75697.28,8.2,-0.05639,4e-05,8.76073]
[1779886259360,40.12,75697.28,8.2,-0.05639,4e-05,8.76073]
[1779886259920,40.12,75697.28,8.2,-0.05639,4e-05,8.76073]
[1779886260425,40.12,75696.59,8.2,-0.05641,4e-05,8.76344]
[1779886262710,40.12,75699.52,8.2,-0.0563,4e-05,8.75004]
[1779886267964,40.12,75705.52,8.2,-0.05607,4e-05,8.72256]
[1779886271497,40.11,75705.98,8.2,-0.05605,4e-05,8.7196]
[1779886272377,40.11,75709.62,8.2,-0.05591,4e-05,8.70351]
[1779886273038,40.11,75709.62,8.2,-0.05591,4e-05,8.70351]
[1779886282256,40.11,75712.32,8.2,-0.0558,4e-05,8.68986]
[1779886287291,40.11,75713.73,8.2,-0.05574,4e-05,8.68279]
[1779886292325,40.11,75702.88,8.2,-0.05611,4e-05,8.72609]
[1779886297362,40.1,75693.08,8.2,-0.05646,4e-05,8.76736]
[1779886301948,40.1,75691.96,8.2,-0.05649,4e-05,8.77117]
[1779886305175,40.1,75691.49,8.2,-0.0565,4e-05,8.77212]
[1779886312582,40.09,75685.24,8.2,-0.0567,4e-05,8.79636]
[1779886313406,40.09,75681.51,8.2,-0.05683,4e-05,8.81191]
[1779886315654,40.09,75676.21,8.2,-0.05702,4e-05,8.83476]
[1779886321530,40.08,75668.6,8.2,-0.05728,4e-05,8.8645]
[1779886325760,40.08,75669.23,8.2,-0.05724,4e-05,8.86024]
[1779886328124,40.08,75669.29,8.2,-0.05723,4e-05,8.85949]
[1779886329115,40.08,75668.48,8.2,-0.05726,4e-05,8.86208]
[1779886329197,40.08,75668.48,8.2,-0.05726,4e-05,8.86208]
[1779886329424,40.08,75662.37,8.2,-0.05748,4e-05,8.88853]
[1779886334622,40.07,75654.55,8.2,-0.05774,4e-05,8.91962]
[1779886337100,40.07,75654.47,8.2,-0.05774,4e-05,8.91939]
[1779886342678,40.06,75648.29,8.2,-0.05794,4e-05,8.9424]
[1779886346236,40.06,75649.99,8.2,-0.05786,4e-05,8.93362]
[1779886354762,40.05,75648.79,8.2,-0.05784,4e-05,8.92998]
[1779886359796,40.04,75646.6,8.2,-0.0579,4e-05,8.93665]
[1779886364832,40.04,75650.39,8.2,-0.05773,4e-05,8.9168]
[1779886369867,40.03,75654.02,8.2,-0.05757,4e-05,8.89789]
[1779886374902,40.03,75659.35,8.2,-0.05735,4e-05,8.87165]
[1779886375965,40.03,75659.35,8.2,-0.05735,4e-05,8.87165]
[1779886376247,40.03,75659.35,8.2,-0.05735,4e-05,8.87165]
[1779886384971,40.02,75663.6,8.2,-0.05715,4e-05,8.8478]
[1779886386560,40.02,75663.72,8.2,-0.05714,4e-05,8.84679]
[1779886386741,40.02,75663.72,8.2,-0.05714,4e-05,8.84679]
[1779886387522,40.02,75665.98,8.2,-0.05705,4e-05,8.83635]
[1779886388320,40.02,75665.98,8.2,-0.05705,4e-05,8.83635]
[1779886389353,40.01,75668.37,8.2,-0.05696,4e-05,8.82492]
[1779886392345,40.01,75668.4,8.2,-0.05695,4e-05,8.82389]
[1779886395578,40.01,75668.4,8.2,-0.05695,4e-05,8.82344]
[1779886400087,40.01,75667.25,8.2,-0.05696,4e-05,8.82538]
[1779886407126,40.0,75667.78,8.2,-0.05691,4e-05,8.81943]
[1779886411326,40.0,75669.6,8.2,-0.05684,4e-05,8.81009]
[1779886412357,40.0,75674.27,8.2,-0.05664,4e-05,8.78594]
[1779886413530,39.99,75676.41,8.2,-0.05656,4e-05,8.77615]
[1779886419211,39.99,75677.92,8.2,-0.05648,4e-05,8.76731]
[1779886425253,39.99,75674.85,8.2,-0.05658,4e-05,8.77875]
[1779886426276,39.99,75674.85,8.2,-0.05658,4e-05,8.77875]
[1779886426866,39.99,75671.05,8.2,-0.05672,4e-05,8.79508]
[1779886427183,39.99,75671.05,8.2,-0.05672,4e-05,8.79508]
[1779886431639,39.98,75674.25,8.2,-0.05658,4e-05,8.77909]
[1779886434982,39.98,75675.11,8.2,-0.05654,4e-05,8.77425]
[1779886440379,39.98,75676.11,8.2,-0.05649,4e-05,8.76815]
[1779886442288,39.98,75676.14,8.2,-0.05649,4e-05,8.76769]
[1779886443138,39.98,75675.8,8.2,-0.0565,4e-05,8.76853]
[1779886444728,39.97,75681.01,8.2,-0.0563,4e-05,8.74504]
[1779886447023,39.97,75681.99,8.2,-0.05626,4e-05,8.74046]
[1779886452445,39.97,75680.96,8.2,-0.05628,4e-05,8.743]
[1779886457480,39.97,75681.04,8.2,-0.05627,4e-05,8.74128]
[1779886462622,39.97,75681.02,8.2,-0.05626,4e-05,8.74056]
[1779886463822,39.96,75679.47,8.2,-0.05631,4e-05,8.74655]
[1779886469564,39.96,75677.45,8.2,-0.05637,4e-05,8.75373]
[1779886474605,39.96,75676.64,8.2,-0.05638,4e-05,8.75314]
[1779886480649,39.96,75677.87,8.2,-0.05632,4e-05,8.74616]
[1779886486115,39.95,75677.35,8.2,-0.05633,4e-05,8.74745]
[1779886491726,39.95,75676.82,8.2,-0.05633,4e-05,8.7479]
[1779886497768,39.95,75676.8,8.2,-0.05632,4e-05,8.74659]
[1779886502803,39.95,75663.57,8.2,-0.0568,4e-05,8.80353]
[1779886507838,39.94,75655.39,8.2,-0.05709,4e-05,8.83776]
[1779886512873,39.94,75660.16,8.2,-0.0569,4e-05,8.81474]
[1779886517908,39.93,75660.28,8.2,-0.05688,4e-05,8.8124]
[1779886522942,39.93,75652.61,8.2,-0.05715,4e-05,8.8443]
[1779886527978,39.93,75651.39,8.2,-0.05717,4e-05,8.84756]
[1779886533013,39.92,75651.55,8.2,-0.05713,4e-05,8.84199]
[1779886538113,39.92,75651.6,8.2,-0.05712,4e-05,8.84052]
[1779886544302,39.92,75651.05,8.2,-0.05712,4e-05,8.84006]
[1779886544329,39.92,75651.05,8.2,-0.05712,4e-05,8.84006]
[1779886547933,39.91,75640.89,8.2,-0.05748,4e-05,8.88326]
[1779886548118,39.91,75635.12,8.2,-0.0577,4e-05,8.90836]
[1779886549109,39.91,75635.12,8.2,-0.0577,4e-05,8.90836]
[1779886549789,39.91,75632.04,8.2,-0.05781,4e-05,8.92202]
[1779886550384,39.91,75632.04,8.2,-0.05781,4e-05,8.92202]
[1779886552147,39.91,75616.26,8.2,-0.0584,4e-05,8.99202]
[1779886557096,39.91,75618.51,8.2,-0.05831,4e-05,8.98141]
[1779886557550,39.91,75620.77,8.2,-0.05823,4e-05,8.97121]
[1779886564230,39.91,75627.79,8.2,-0.05796,4e-05,8.93938]
[1779886571025,39.91,75627.65,8.2,-0.05796,4e-05,8.93983]
[1779886577322,39.91,75632.93,8.2,-0.05776,4e-05,8.91614]
[1779886580443,39.91,75632.12,8.2,-0.05779,4e-05,8.91973]
[1779886584685,39.91,75615.86,8.2,-0.0584,4e-05,8.99169]
[1779886587166,39.91,75615.81,8.2,-0.0584,4e-05,8.99167]
[1779886589450,39.91,75615.65,8.2,-0.05841,4e-05,8.99216]
[1779886591559,39.91,75615.61,8.2,-0.05841,4e-05,8.99222]
[1779886592794,39.91,75609.97,8.2,-0.0586,4e-05,9.01429]
[1779886594126,39.91,75601.22,8.2,-0.05893,4e-05,9.05333]
[1779886594295,39.91,75601.22,8.2,-0.05893,4e-05,9.05333]
[1779886596139,39.9,75592.67,8.2,-0.05926,4e-05,9.09123]
[1779886601501,39.9,75594.35,8.2,-0.05918,4e-05,9.08202]
[1779886607547,39.9,75595.47,8.2,-0.05912,4e-05,9.07534]
[1779886612645,39.9,75591.54,8.2,-0.05926,4e-05,9.0919]
[1779886618941,39.89,75594.24,8.2,-0.05915,4e-05,9.07805]
[1779886624667,39.89,75601.59,8.2,-0.05885,4e-05,9.0433]
[1779886629800,39.89,75595.27,8.2,-0.05908,4e-05,9.07069]
[1779886635744,39.88,75596.4,8.2,-0.05903,4e-05,9.06381]
[1779886640779,39.88,75598.31,8.2,-0.05894,4e-05,9.05395]
[1779886645814,39.88,75595.87,8.2,-0.05903,4e-05,9.0637]
[1779886651856,39.88,75596.33,8.2,-0.05898,4e-05,9.05733]
[1779886656891,39.87,75596.29,8.2,-0.05897,4e-05,9.05607]
[1779886661932,39.87,75595.05,8.2,-0.05901,4e-05,9.06042]
[1779886666968,39.87,75596.81,8.2,-0.05893,4e-05,9.05134]
[1779886672008,39.87,75596.06,8.2,-0.05895,4e-05,9.05357]
[1779886677038,39.87,75598.54,8.2,-0.05884,4e-05,9.04137]
[1779886682074,39.86,75598.21,8.2,-0.05885,4e-05,9.04188]
[1779886687109,39.86,75598.44,8.2,-0.05883,4e-05,9.03992]
[1779886692144,39.86,75600.67,8.2,-0.05874,4e-05,9.02907]
[1779886697179,39.86,75601.29,8.2,-0.05871,4e-05,9.02562]
[1779886704228,39.86,75601.0,8.2,-0.05871,4e-05,9.02607]
[1779886709263,39.86,75592.78,8.2,-0.05902,4e-05,9.06222]
[1779886714298,39.86,75593.44,8.2,-0.05897,4e-05,9.05557]
[1779886721347,39.85,75593.32,8.2,-0.05897,4e-05,9.05479]
[1779886727389,39.85,75593.31,8.2,-0.05896,4e-05,9.05363]
[1779886733431,39.85,75593.63,8.2,-0.05894,4e-05,9.05095]
[1779886738466,39.85,75595.6,8.2,-0.05885,4e-05,9.04107]
[1779886743501,39.84,75599.44,8.2,-0.0587,4e-05,9.02288]
[1779886748537,39.84,75597.94,8.2,-0.05875,4e-05,9.0287]
[1779886753571,39.84,75589.61,8.2,-0.05906,4e-05,9.06491]
[1779886758607,39.84,75589.53,8.2,-0.05905,4e-05,9.06391]
[1779886763642,39.84,75588.77,8.2,-0.05906,4e-05,9.06598]
[1779886768677,39.83,75574.59,8.2,-0.0596,4e-05,9.12828]
[1779886773713,39.83,75579.38,8.2,-0.05938,4e-05,9.10199]
[1779886778748,39.83,75578.56,8.2,-0.0594,4e-05,9.104]
[1779886783783,39.82,75576.01,8.2,-0.05948,4e-05,9.11379]
[1779886788818,39.82,75575.44,8.2,-0.05949,4e-05,9.11461]
[1779886793853,39.82,75574.89,8.2,-0.0595,4e-05,9.1153]
[1779886798888,39.81,75572.54,8.2,-0.05957,4e-05,9.12411]
[1779886804323,39.81,75578.21,8.2,-0.05934,4e-05,9.09665]
[1779886804373,39.81,75578.21,8.2,-0.05934,4e-05,9.09665]
[1779886804418,39.81,75578.21,8.2,-0.05934,4e-05,9.09665]
[1779886804640,39.81,75578.21,8.2,-0.05934,4e-05,9.09665]
[1779886804741,39.81,75599.8,8.2,-0.05851,4e-05,8.99929]
[1779886804941,39.81,75599.8,8.2,-0.05851,4e-05,8.99929]
[1779886805377,39.81,75615.62,8.2,-0.05791,4e-05,8.92885]
[1779886805792,39.81,75615.62,8.2,-0.05791,4e-05,8.92885]
[1779886805986,39.81,75615.62,8.2,-0.05791,4e-05,8.92885]
[1779886806106,39.81,75615.62,8.2,-0.05791,4e-05,8.92885]
[1779886807851,39.81,75632.39,8.2,-0.05729,4e-05,8.85498]
[1779886808941,39.81,75639.93,8.2,-0.05701,4e-05,8.82197]
[1779886809346,39.81,75639.93,8.2,-0.05701,4e-05,8.82197]
[1779886809588,39.81,75639.93,8.2,-0.05701,4e-05,8.82197]
[1779886815009,39.82,75645.2,8.2,-0.05684,4e-05,8.80199]
[1779886817784,39.82,75645.08,8.2,-0.05685,4e-05,8.80371]
[1779886818061,39.82,75638.3,8.2,-0.05711,4e-05,8.8343]
[1779886818904,39.82,75631.62,8.2,-0.05736,4e-05,8.86446]
[1779886824171,39.83,75640.42,8.2,-0.05706,4e-05,8.82832]
[1779886830782,39.83,75626.74,8.2,-0.0576,4e-05,8.89202]
[1779886835830,39.84,75619.68,8.2,-0.05787,4e-05,8.92334]
[1779886841190,39.84,75633.0,8.2,-0.05739,4e-05,8.86705]
[1779886846225,39.85,75635.39,8.2,-0.05732,4e-05,8.85915]
[1779886851287,39.85,75632.35,8.2,-0.05745,4e-05,8.87473]
[1779886857303,39.86,75631.02,8.2,-0.05753,4e-05,8.88423]
[1779886859161,39.86,75629.74,8.2,-0.05759,4e-05,8.89041]
[1779886860652,39.86,75618.31,8.2,-0.05802,4e-05,8.94176]
[1779886862686,39.86,75614.21,8.2,-0.05818,4e-05,8.96084]
[1779886868441,39.87,75610.89,8.2,-0.05833,4e-05,8.97785]
[1779886872747,39.87,75616.15,8.2,-0.05814,4e-05,8.95595]
[1779886873348,39.87,75622.92,8.2,-0.05789,4e-05,8.9262]
[1779886878450,39.87,75606.15,8.2,-0.05854,4e-05,9.00334]
[1779886882950,39.88,75608.31,8.2,-0.05847,4e-05,8.99501]
[1779886882954,39.88,75608.31,8.2,-0.05847,4e-05,8.99501]
[1779886888520,39.88,75605.49,8.2,-0.05859,4e-05,9.00962]
[1779886890204,39.88,75605.23,8.2,-0.05861,4e-05,9.01111]
[1779886891410,39.88,75604.12,8.2,-0.05865,4e-05,9.01641]
[1779886893434,39.88,75602.96,8.2,-0.05869,4e-05,9.01945]
[1779886894097,39.88,75603.74,8.2,-0.05866,4e-05,9.01628]
[1779886899597,39.89,75604.23,8.2,-0.05866,4e-05,9.01604]
[1779886902650,39.89,75601.04,8.2,-0.05878,4e-05,9.03096]
[1779886904684,39.89,75597.6,8.2,-0.05892,4e-05,9.04694]
[1779886909851,39.89,75587.79,8.2,-0.0593,4e-05,9.09221]
[1779886910187,39.89,75576.04,8.2,-0.05976,4e-05,9.14532]
[1779886914282,39.89,75568.45,8.2,-0.06005,4e-05,9.17979]
[1779886914715,39.89,75568.45,8.2,-0.06005,4e-05,9.17979]
[1779886915870,39.89,75563.09,8.2,-0.06026,4e-05,9.20408]
[1779886925780,39.89,75566.04,8.2,-0.06014,4e-05,9.19026]
[1779886930815,39.89,75559.85,8.2,-0.06038,4e-05,9.21825]
[1779886933457,39.89,75563.44,8.2,-0.06024,4e-05,9.20194]
[1779886938871,39.89,75565.45,8.2,-0.06017,4e-05,9.19282]
[1779886941531,39.89,75573.62,8.2,-0.05985,4e-05,9.15594]
[1779886946927,39.89,75573.69,8.2,-0.05985,4e-05,9.15606]
[1779886949303,39.89,75573.45,8.2,-0.05986,4e-05,9.15721]
[1779886950956,39.89,75591.77,8.2,-0.05916,4e-05,9.07499]
[1779886954197,39.89,75592.17,8.2,-0.05913,4e-05,9.07077]
[1779886960021,39.9,75593.45,8.2,-0.05909,4e-05,9.06633]
[1779886961411,39.9,75593.45,8.2,-0.05909,4e-05,9.06633]
[1779886965562,39.9,75587.28,8.2,-0.05933,4e-05,9.09473]
[1779886965584,39.9,75587.28,8.2,-0.05933,4e-05,9.09473]
[1779886967393,39.9,75611.08,8.2,-0.05843,4e-05,8.9887]
[1779886972566,39.9,75607.73,8.2,-0.05856,4e-05,9.00462]
[1779886972599,39.9,75607.73,8.2,-0.05856,4e-05,9.00462]
[1779886976063,39.9,75608.26,8.2,-0.05855,4e-05,9.00344]
[1779886976064,39.9,75608.26,8.2,-0.05855,4e-05,9.00344]
[1779886981169,39.91,75607.57,8.2,-0.0586,4e-05,9.00832]
[1779886984598,39.91,75607.39,8.2,-0.05861,4e-05,9.00972]
[1779886984726,39.91,75607.39,8.2,-0.05861,4e-05,9.00972]
[1779886985299,39.91,75604.79,8.2,-0.05871,4e-05,9.02194]
[1779886986959,39.91,75601.25,8.2,-0.05885,4e-05,9.03807]
[1779886987368,39.91,75602.06,8.2,-0.05882,4e-05,9.03444]
[1779886993253,39.91,75602.18,8.2,-0.05883,4e-05,9.03594]
[1779886996565,39.91,75602.04,8.2,-0.05884,4e-05,9.03704]
[1779887002316,39.92,75599.46,8.2,-0.05895,4e-05,9.05025]
[1779887007351,39.92,75599.81,8.2,-0.05895,4e-05,9.04984]
[1779887012386,39.92,75608.09,8.2,-0.05863,4e-05,9.01131]
[1779887016283,39.92,75607.53,8.2,-0.05866,4e-05,9.01471]
[1779887016600,39.92,75607.53,8.2,-0.05866,4e-05,9.01471]
[1779887018633,39.92,75604.81,8.2,-0.05876,4e-05,9.02748]
[1779887024927,39.93,75604.55,8.2,-0.05879,4e-05,9.03027]
[1779887030512,39.93,75605.2,8.2,-0.05878,4e-05,9.02925]
[1779887032088,39.93,75598.63,8.2,-0.05903,4e-05,9.05895]
[1779887033154,39.93,75595.07,8.2,-0.05917,4e-05,9.07514]
[1779887033330,39.93,75595.07,8.2,-0.05917,4e-05,9.07514]
[1779887033365,39.93,75595.07,8.2,-0.05917,4e-05,9.07514]
[1779887038568,39.93,75586.53,8.2,-0.0595,4e-05,9.11437]
[1779887043602,39.93,75582.34,8.2,-0.05967,4e-05,9.13374]
[1779887048948,39.93,75570.38,8.2,-0.06013,4e-05,9.1879]
[1779887053070,39.93,75571.84,8.2,-0.06008,4e-05,9.18129]
[1779887054795,39.93,75567.11,8.2,-0.06026,4e-05,9.20269]
[1779887054797,39.93,75567.11,8.2,-0.06026,4e-05,9.20269]
[1779887057701,39.93,75546.28,8.2,-0.06107,4e-05,9.29699]
[1779887062736,39.93,75545.63,8.2,-0.06109,4e-05,9.29909]
[1779887067771,39.93,75545.21,8.2,-0.0611,4e-05,9.30022]
[1779887072806,39.93,75544.44,8.2,-0.06111,4e-05,9.30012]
[1779887077841,39.93,75547.54,8.2,-0.06098,4e-05,9.28534]
[1779887082966,39.93,75537.13,8.2,-0.06139,4e-05,9.33215]
[1779887086465,39.92,75537.3,8.2,-0.06137,4e-05,9.3305]
[1779887087187,39.92,75536.15,8.2,-0.06142,4e-05,9.33555]
[1779887088340,39.92,75536.33,8.2,-0.06141,4e-05,9.33452]
[1779887092551,39.92,75533.39,8.2,-0.06152,4e-05,9.34711]
[1779887097982,39.92,75523.76,8.2,-0.06188,4e-05,9.38947]
[1779887104024,39.92,75523.44,8.2,-0.06188,4e-05,9.38903]
[1779887109059,39.91,75524.39,8.2,-0.06183,4e-05,9.38306]
[1779887110789,39.91,75518.5,8.2,-0.06206,4e-05,9.40973]
[1779887111403,39.91,75505.79,8.2,-0.06256,4e-05,9.46777]
[1779887112914,39.91,75509.12,8.2,-0.06243,4e-05,9.45199]
[1779887117977,39.91,75500.36,8.2,-0.06276,4e-05,9.49059]
[1779887118545,39.91,75500.56,8.2,-0.06275,4e-05,9.48869]
[1779887119491,39.9,75500.11,8.2,-0.06276,4e-05,9.49027]
[1779887119737,39.9,75498.49,8.2,-0.06282,4e-05,9.49724]
[1779887120409,39.9,75498.49,8.2,-0.06282,4e-05,9.49724]
[1779887121067,39.9,75498.49,8.2,-0.06282,4e-05,9.49724]
[1779887121852,39.9,75488.76,8.2,-0.06321,4e-05,9.54203]
[1779887123248,39.9,75479.4,8.2,-0.06359,4e-05,9.58453]
[1779887126474,39.9,75477.84,8.2,-0.06364,4e-05,9.59126]
[1779887126866,39.9,75477.84,8.2,-0.06364,4e-05,9.59126]
[1779887126936,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887127406,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887127766,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887127944,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887128024,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887128080,39.9,75477.16,8.2,-0.06367,4e-05,9.59392]
[1779887128123,39.9,75458.07,8.2,-0.06445,4e-05,9.68282]
[1779887128415,39.9,75458.07,8.2,-0.06445,4e-05,9.68282]
[1779887129323,39.9,75449.0,8.2,-0.06482,4e-05,9.72479]
[1779887129532,39.9,75449.0,8.2,-0.06482,4e-05,9.72479]
[1779887129556,39.9,75449.0,8.2,-0.06482,4e-05,9.72479]
[1779887130148,39.9,75449.0,8.2,-0.06482,4e-05,9.72479]
[1779887130359,39.9,75458.74,8.2,-0.06441,4e-05,9.67884]
[1779887130944,39.9,75458.74,8.2,-0.06441,4e-05,9.67884]
[1779887131498,39.9,75468.37,8.2,-0.06402,4e-05,9.6336]
[1779887131675,39.9,75468.37,8.2,-0.06402,4e-05,9.6336]
[1779887131964,39.9,75468.37,8.2,-0.06402,4e-05,9.6336]
[1779887131967,39.9,75468.37,8.2,-0.06402,4e-05,9.6336]
[1779887132192,39.9,75477.71,8.2,-0.06362,4e-05,9.58703]
[1779887132264,39.9,75477.71,8.2,-0.06362,4e-05,9.58703]
[1779887134553,39.9,75491.69,8.2,-0.06305,4e-05,9.52189]
[1779887135049,39.9,75496.96,8.2,-0.06283,4e-05,9.49742]
[1779887136280,39.9,75501.3,8.2,-0.06265,4e-05,9.4769]
[1779887136361,39.9,75501.3,8.2,-0.06265,4e-05,9.4769]
[1779887136583,39.9,75501.3,8.2,-0.06265,4e-05,9.4769]
[1779887137759,39.89,75502.16,8.2,-0.06262,4e-05,9.47247]
[1779887138226,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887138462,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887138588,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887138859,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887139000,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887139046,39.89,75500.17,8.2,-0.06269,4e-05,9.48118]
[1779887139166,39.89,75498.22,8.2,-0.06277,4e-05,9.4897]
[1779887139480,39.89,75498.22,8.2,-0.06277,4e-05,9.4897]
[1779887139773,39.89,75498.22,8.2,-0.06277,4e-05,9.4897]
[1779887145624,39.89,75509.02,8.2,-0.06231,4e-05,9.43785]
[1779887146556,39.89,75508.42,8.2,-0.06233,4e-05,9.43985]
[1779887146657,39.89,75508.11,8.2,-0.06234,4e-05,9.44089]
[1779887149344,39.89,75508.5,8.2,-0.06233,4e-05,9.43913]
[1779887149444,39.89,75507.62,8.2,-0.06236,4e-05,9.44327]
[1779887151506,39.89,75508.2,8.2,-0.06234,4e-05,9.4406]
[1779887151665,39.89,75508.2,8.2,-0.06234,4e-05,9.4406]
[1779887152153,39.89,75508.2,8.2,-0.06234,4e-05,9.4406]
[1779887152214,39.89,75511.87,8.2,-0.06219,4e-05,9.42299]
[1779887152876,39.89,75511.87,8.2,-0.06219,4e-05,9.42299]
[1779887153308,39.89,75521.44,8.2,-0.0618,4e-05,9.37875]
[1779887153461,39.89,75521.44,8.2,-0.0618,4e-05,9.37875]
[1779887156012,39.89,75529.85,8.2,-0.06147,4e-05,9.34031]
[1779887161452,39.88,75543.24,8.2,-0.06093,4e-05,9.27797]
[1779887164738,39.88,75534.52,8.2,-0.06127,4e-05,9.31747]
[1779887167044,39.88,75520.07,8.2,-0.06184,4e-05,9.38313]
[1779887172442,39.88,75517.56,8.2,-0.06193,4e-05,9.39314]
[1779887176631,39.88,75516.26,8.2,-0.06197,4e-05,9.39758]
[1779887176781,39.88,75516.26,8.2,-0.06197,4e-05,9.39758]
[1779887177989,39.88,75516.26,8.2,-0.06196,4e-05,9.39728]
[1779887178081,39.88,75516.26,8.2,-0.06196,4e-05,9.39728]
[1779887179318,39.87,75513.4,8.2,-0.06207,4e-05,9.40978]
[1779887184623,39.87,75510.18,8.2,-0.06218,4e-05,9.42263]
[1779887189658,39.87,75499.24,8.2,-0.06261,4e-05,9.47116]
[1779887194897,39.86,75492.96,8.2,-0.06283,4e-05,9.49573]
[1779887199936,39.86,75496.52,8.2,-0.06267,4e-05,9.47717]
[1779887205778,39.86,75507.89,8.2,-0.06219,4e-05,9.42223]
[1779887210813,39.85,75514.75,8.2,-0.06191,4e-05,9.38929]
[1779887215848,39.85,75502.69,8.2,-0.06238,4e-05,9.4435]
[1779887217084,39.85,75502.69,8.2,-0.06238,4e-05,9.4435]
[1779887217106,39.85,75485.71,8.2,-0.06306,4e-05,9.52152]
[1779887217652,39.85,75485.71,8.2,-0.06306,4e-05,9.52152]
[1779887217664,39.85,75485.71,8.2,-0.06306,4e-05,9.52152]
[1779887217862,39.85,75477.55,8.2,-0.06339,4e-05,9.55932]
[1779887218700,39.85,75477.55,8.2,-0.06339,4e-05,9.55932]
[1779887218761,39.85,75477.55,8.2,-0.06339,4e-05,9.55932]
[1779887218804,39.85,75477.55,8.2,-0.06339,4e-05,9.55932]
[1779887218869,39.85,75482.39,8.2,-0.06319,4e-05,9.53723]
[1779887223904,39.85,75493.86,8.2,-0.06273,4e-05,9.48394]
[1779887228939,39.85,75487.74,8.2,-0.06297,4e-05,9.51198]
[1779887232912,39.85,75489.35,8.2,-0.06291,4e-05,9.50435]
[1779887237998,39.85,75488.02,8.2,-0.06296,4e-05,9.51028]
[1779887239762,39.85,75484.08,8.2,-0.06312,4e-05,9.52838]
[1779887245054,39.85,75484.14,8.2,-0.06311,4e-05,9.52744]
[1779887250089,39.85,75486.86,8.2,-0.06299,4e-05,9.51419]
[1779887255124,39.85,75487.47,8.2,-0.06295,4e-05,9.50787]
[1779887257889,39.85,75486.51,8.2,-0.06298,4e-05,9.51203]
[1779887257902,39.85,75486.51,8.2,-0.06298,4e-05,9.51203]
[1779887259084,39.84,75476.26,8.2,-0.0634,4e-05,9.55936]
[1779887259248,39.84,75476.26,8.2,-0.0634,4e-05,9.55936]
[1779887259275,39.84,75469.3,8.2,-0.06368,4e-05,9.59145]
[1779887260320,39.84,75470.86,8.2,-0.06362,4e-05,9.5844]
[1779887260410,39.84,75470.86,8.2,-0.06362,4e-05,9.5844]
[1779887260931,39.84,75470.86,8.2,-0.06362,4e-05,9.5844]
[1779887261166,39.84,75464.2,8.2,-0.06389,4e-05,9.61511]
[1779887266201,39.84,75470.32,8.2,-0.06362,4e-05,9.58508]
[1779887267509,39.84,75472.63,8.2,-0.06353,4e-05,9.5741]
[1779887273003,39.84,75477.92,8.2,-0.0633,4e-05,9.54868]
[1779887275787,39.84,75475.72,8.2,-0.06339,4e-05,9.55809]
[1779887277485,39.84,75477.24,8.2,-0.06332,4e-05,9.55063]
[1779887282783,39.84,75480.86,8.2,-0.06317,4e-05,9.53313]
[1779887288196,39.83,75473.37,8.2,-0.06347,4e-05,9.56713]
[1779887290484,39.83,75463.29,8.2,-0.06387,4e-05,9.6133]
[1779887291417,39.83,75460.32,8.2,-0.06399,4e-05,9.62685]
[1779887291446,39.83,75461.51,8.2,-0.06394,4e-05,9.621]
[1779887297421,39.83,75462.41,8.2,-0.06391,4e-05,9.61789]
[1779887298863,39.83,75462.41,8.2,-0.06391,4e-05,9.61789]
[1779887298965,39.83,75462.03,8.2,-0.06393,4e-05,9.62001]
[1779887301282,39.83,75462.08,8.2,-0.06393,4e-05,9.61978]
[1779887301761,39.83,75462.41,8.2,-0.06391,4e-05,9.61795]
[1779887302043,39.83,75462.41,8.2,-0.06391,4e-05,9.61795]
[1779887302199,39.83,75461.33,8.2,-0.06395,4e-05,9.62285]
[1779887302676,39.83,75461.33,8.2,-0.06395,4e-05,9.62285]
[1779887304843,39.83,75445.13,8.2,-0.06462,4e-05,9.69865]
[1779887304852,39.83,75445.13,8.2,-0.06462,4e-05,9.69865]
[1779887310534,39.84,75447.69,8.2,-0.06453,4e-05,9.68777]
[1779887312842,39.84,75448.44,8.2,-0.06448,4e-05,9.68154]
[1779887314049,39.84,75442.07,8.2,-0.06474,4e-05,9.7115]
[1779887317490,39.84,75438.39,8.2,-0.0649,4e-05,9.72919]
[1779887321663,39.84,75437.48,8.2,-0.06494,4e-05,9.73363]
[1779887321715,39.84,75437.48,8.2,-0.06494,4e-05,9.73363]
[1779887327632,39.84,75429.49,8.2,-0.06527,4e-05,9.77099]
[1779887332670,39.84,75425.84,8.2,-0.06542,4e-05,9.78794]
[1779887334685,39.84,75422.44,8.2,-0.06556,4e-05,9.80386]
[1779887340727,39.84,75428.04,8.2,-0.06532,4e-05,9.77708]
[1779887345261,39.84,75425.21,8.2,-0.06544,4e-05,9.79024]
[1779887345261,39.84,75425.21,8.2,-0.06544,4e-05,9.79024]
[1779887345278,39.84,75425.21,8.2,-0.06544,4e-05,9.79024]
[1779887346709,39.84,75414.54,8.2,-0.06588,4e-05,9.84038]
[1779887347313,39.84,75414.54,8.2,-0.06588,4e-05,9.84038]
[1779887347360,39.84,75415.08,8.2,-0.06586,4e-05,9.83771]
[1779887347644,39.84,75415.08,8.2,-0.06586,4e-05,9.83771]
[1779887348188,39.84,75415.08,8.2,-0.06586,4e-05,9.83771]
[1779887348275,39.84,75419.47,8.2,-0.06568,4e-05,9.81728]
[1779887349424,39.84,75422.97,8.2,-0.06553,4e-05,9.8007]
[1779887349611,39.84,75422.97,8.2,-0.06553,4e-05,9.8007]
[1779887350722,39.84,75425.27,8.2,-0.06544,4e-05,9.78981]
[1779887351998,39.84,75414.71,8.2,-0.06588,4e-05,9.8395]
[1779887356652,39.83,75409.79,8.2,-0.06607,4e-05,9.86187]
[1779887358272,39.83,75407.68,8.2,-0.06616,4e-05,9.87166]
[1779887364261,39.83,75407.03,8.2,-0.06618,4e-05,9.87352]
[1779887366116,39.83,75403.86,8.2,-0.06631,4e-05,9.88809]
[1779887366117,39.83,75403.86,8.2,-0.06631,4e-05,9.88809]
[1779887367969,39.83,75402.02,8.2,-0.06638,4e-05,9.89632]
[1779887368457,39.83,75400.09,8.2,-0.06646,4e-05,9.90521]
[1779887369104,39.83,75400.09,8.2,-0.06646,4e-05,9.90521]
[1779887372959,39.83,75384.22,8.2,-0.0671,4e-05,9.97606]
[1779887377994,39.82,75385.8,8.2,-0.06702,4e-05,9.96682]
[1779887382525,39.82,75394.75,8.2,-0.06663,4e-05,9.92321]
[1779887383415,39.82,75394.75,8.2,-0.06663,4e-05,9.92321]
[1779887386816,39.82,75391.63,8.2,-0.06675,4e-05,9.93692]
[1779887390506,39.82,75404.66,8.2,-0.0662,4e-05,9.87433]
[1779887391086,39.82,75404.66,8.2,-0.0662,4e-05,9.87433]
[1779887395287,39.82,75403.3,8.2,-0.06625,4e-05,9.88008]
[1779887400104,39.81,75391.86,8.2,-0.06672,4e-05,9.93305]
[1779887403537,39.81,75390.86,8.2,-0.06675,4e-05,9.93656]
[1779887407565,39.81,75404.03,8.2,-0.06619,4e-05,9.87312]
[1779887409544,39.81,75409.78,8.2,-0.06594,4e-05,9.84562]
[1779887411196,39.81,75409.41,8.2,-0.06596,4e-05,9.84723]
[1779887414930,39.81,75407.46,8.2,-0.06603,4e-05,9.85586]
[1779887415822,39.81,75405.65,8.2,-0.06611,4e-05,9.86426]
[1779887416288,39.81,75405.65,8.2,-0.06611,4e-05,9.86426]
[1779887421364,39.81,75404.63,8.2,-0.06614,4e-05,9.86802]
[1779887422730,39.81,75395.63,8.2,-0.06652,4e-05,9.91046]
[1779887423053,39.81,75395.63,8.2,-0.06652,4e-05,9.91046]
[1779887423513,39.81,75384.42,8.2,-0.06699,4e-05,9.96344]
[1779887423895,39.81,75384.42,8.2,-0.06699,4e-05,9.96344]
[1779887425025,39.8,75381.13,8.2,-0.06713,4e-05,9.97877]
[1779887425566,39.8,75382.53,8.2,-0.06707,4e-05,9.97176]
[1779887431435,39.8,75388.09,8.2,-0.0668,4e-05,9.94062]
[1779887432032,39.8,75388.09,8.2,-0.0668,4e-05,9.94062]
[1779887432808,39.8,75387.11,8.2,-0.06684,4e-05,9.945]
[1779887433049,39.8,75387.11,8.2,-0.06684,4e-05,9.945]
[1779887434035,39.8,75387.53,8.2,-0.06682,4e-05,9.94273]
[1779887434582,39.8,75388.38,8.2,-0.06678,4e-05,9.93842]
[1779887435569,39.8,75388.18,8.2,-0.06678,4e-05,9.93911]
[1779887438263,39.8,75388.47,8.2,-0.06677,4e-05,9.93722]
[1779887439345,39.8,75388.47,8.2,-0.06677,4e-05,9.93697]
[1779887439874,39.8,75384.09,8.2,-0.06695,4e-05,9.9575]
[1779887440129,39.8,75384.09,8.2,-0.06695,4e-05,9.9575]
[1779887440906,39.8,75382.82,8.2,-0.067,4e-05,9.96326]
[1779887441203,39.8,75382.82,8.2,-0.067,4e-05,9.96326]
[1779887441366,39.8,75382.82,8.2,-0.067,4e-05,9.96326]
[1779887441859,39.8,75383.47,8.2,-0.06697,4e-05,9.95989]
[1779887442492,39.8,75383.47,8.2,-0.06697,4e-05,9.95989]
[1779887444151,39.8,75392.32,8.2,-0.06659,4e-05,9.91761]
[1779887445107,39.79,75390.4,8.2,-0.06667,4e-05,9.92629]
[1779887450558,39.79,75392.77,8.2,-0.06656,4e-05,9.91397]
[1779887451517,39.79,75393.08,8.2,-0.06655,4e-05,9.91231]
[1779887456634,39.79,75400.37,8.2,-0.06623,4e-05,9.87703]
[1779887460024,39.79,75401.21,8.2,-0.06619,4e-05,9.87266]
[1779887462274,39.79,75406.47,8.2,-0.06597,4e-05,9.84753]
[1779887463144,39.79,75407.2,8.2,-0.06594,4e-05,9.84387]
[1779887467452,39.79,75412.75,8.2,-0.0657,4e-05,9.81749]
[1779887467471,39.79,75412.75,8.2,-0.0657,4e-05,9.81749]
[1779887472726,39.79,75401.87,8.2,-0.06616,4e-05,9.86834]
[1779887478040,39.79,75397.1,8.2,-0.06635,4e-05,9.89049]
[1779887478509,39.79,75397.1,8.2,-0.06635,4e-05,9.89049]
[1779887484038,39.78,75391.42,8.2,-0.06658,4e-05,9.91567]
[1779887489843,39.78,75393.6,8.2,-0.06647,4e-05,9.90391]
[1779887494879,39.78,75396.27,8.2,-0.06633,4e-05,9.88742]
[1779887499914,39.78,75399.06,8.2,-0.06621,4e-05,9.8734]
[1779887504949,39.78,75398.91,8.2,-0.06621,4e-05,9.87333]
[1779887508481,39.78,75399.22,8.2,-0.06619,4e-05,9.87155]
[1779887518041,39.77,75398.39,8.2,-0.06621,4e-05,9.87374]
[1779887523078,39.77,75396.84,8.2,-0.06627,4e-05,9.88026]
[1779887528113,39.77,75401.99,8.2,-0.06605,4e-05,9.85502]
[1779887533148,39.77,75405.76,8.2,-0.06588,4e-05,9.83652]
[1779887536439,39.77,75405.43,8.2,-0.0659,4e-05,9.83797]
[1779887538781,39.77,75402.29,8.2,-0.06602,4e-05,9.85232]
[1779887543399,39.77,75402.46,8.2,-0.06601,4e-05,9.85107]
[1779887544113,39.77,75403.02,8.2,-0.06599,4e-05,9.84814]
[1779887549260,39.76,75405.33,8.2,-0.06588,4e-05,9.83638]
[1779887554295,39.76,75405.08,8.2,-0.06587,4e-05,9.83404]
[1779887559330,39.76,75401.5,8.2,-0.06602,4e-05,9.85031]
[1779887563995,39.76,75395.28,8.2,-0.06627,4e-05,9.87904]
[1779887569401,39.76,75391.96,8.2,-0.0664,4e-05,9.89336]
[1779887574438,39.76,75393.71,8.2,-0.06632,4e-05,9.8841]
[1779887579474,39.76,75396.48,8.2,-0.06619,4e-05,9.87011]
[1779887584509,39.75,75387.57,8.2,-0.06656,4e-05,9.91142]
[1779887589544,39.75,75380.57,8.2,-0.06685,4e-05,9.94349]
[1779887593652,39.75,75370.4,8.2,-0.06727,4e-05,9.99108]
[1779887594732,39.75,75355.91,8.2,-0.06789,4e-05,10.05957]
[1779887595630,39.75,75355.91,8.2,-0.06789,4e-05,10.05957]
[1779887596871,39.75,75350.97,8.2,-0.06809,4e-05,10.08228]
[1779887597707,39.75,75350.1,8.2,-0.06812,4e-05,10.08596]
[1779887597968,39.75,75350.1,8.2,-0.06812,4e-05,10.08596]
[1779887598085,39.75,75350.1,8.2,-0.06812,4e-05,10.08596]
[1779887598790,39.74,75349.89,8.2,-0.06813,4e-05,10.08647]
[1779887598965,39.74,75349.89,8.2,-0.06813,4e-05,10.08647]
[1779887599155,39.74,75349.89,8.2,-0.06813,4e-05,10.08647]
[1779887599868,39.74,75343.06,8.2,-0.06842,4e-05,10.11875]
[1779887600875,39.74,75338.66,8.2,-0.06861,4e-05,10.13934]
[1779887601349,39.74,75338.66,8.2,-0.06861,4e-05,10.13934]
[1779887601875,39.74,75343.41,8.2,-0.06839,4e-05,10.11592]
[1779887602031,39.74,75343.41,8.2,-0.06839,4e-05,10.11592]
[1779887602857,39.74,75346.4,8.2,-0.06826,4e-05,10.10101]
[1779887603185,39.74,75346.4,8.2,-0.06826,4e-05,10.10101]
[1779887604843,39.74,75355.76,8.2,-0.06785,4e-05,10.05515]
[1779887605331,39.74,75355.76,8.2,-0.06785,4e-05,10.05515]
[1779887605874,39.74,75354.94,8.2,-0.06788,4e-05,10.05862]
[1779887609521,39.74,75352.85,8.2,-0.06796,4e-05,10.06772]
[1779887609638,39.74,75352.85,8.2,-0.06796,4e-05,10.06772]
[1779887611205,39.73,75344.21,8.2,-0.06832,4e-05,10.1077]
[1779887612108,39.73,75341.23,8.2,-0.06843,4e-05,10.11854]
[1779887614204,39.73,75334.39,8.2,-0.06872,4e-05,10.15085]
[1779887615120,39.73,75333.96,8.2,-0.06873,4e-05,10.15172]
[1779887621121,39.72,75337.37,8.2,-0.06856,4e-05,10.13249]
[1779887622414,39.72,75336.14,8.2,-0.0686,4e-05,10.13725]
[1779887624004,39.72,75334.87,8.2,-0.06865,4e-05,10.14278]
[1779887624111,39.72,75334.87,8.2,-0.06865,4e-05,10.14278]
[1779887624278,39.72,75334.87,8.2,-0.06865,4e-05,10.14278]
[1779887624291,39.72,75334.42,8.2,-0.06866,4e-05,10.14376]
[1779887625656,39.72,75334.42,8.2,-0.06866,4e-05,10.14376]
[1779887625740,39.72,75324.98,8.2,-0.06907,4e-05,10.18904]
[1779887625956,39.72,75324.98,8.2,-0.06907,4e-05,10.18904]
[1779887626703,39.72,75322.52,8.2,-0.06917,4e-05,10.20064]
[1779887627359,39.72,75322.52,8.2,-0.06917,4e-05,10.20064]
[1779887627397,39.72,75322.52,8.2,-0.06917,4e-05,10.20064]
[1779887628012,39.72,75323.13,8.2,-0.06914,4e-05,10.19741]
[1779887628422,39.72,75323.13,8.2,-0.06914,4e-05,10.19741]
[1779887629807,39.72,75320.39,8.2,-0.06926,4e-05,10.21036]
[1779887630675,39.72,75320.39,8.2,-0.06926,4e-05,10.21036]
[1779887630738,39.72,75320.19,8.2,-0.06927,4e-05,10.21104]
[1779887631123,39.72,75320.19,8.2,-0.06927,4e-05,10.21104]
[1779887632295,39.72,75319.45,8.2,-0.06929,4e-05,10.21403]
[1779887632427,39.72,75319.45,8.2,-0.06929,4e-05,10.21403]
[1779887633381,39.72,75319.73,8.2,-0.06928,4e-05,10.21238]
[1779887633395,39.72,75319.73,8.2,-0.06928,4e-05,10.21238]
[1779887633695,39.72,75319.73,8.2,-0.06928,4e-05,10.21238]
[1779887634333,39.71,75318.27,8.2,-0.06934,4e-05,10.21915]
[1779887634473,39.71,75318.27,8.2,-0.06934,4e-05,10.21915]
[1779887634686,39.71,75316.76,8.2,-0.0694,4e-05,10.22614]
[1779887635036,39.71,75316.76,8.2,-0.0694,4e-05,10.22614]
[1779887635056,39.71,75316.76,8.2,-0.0694,4e-05,10.22614]
[1779887635158,39.71,75316.76,8.2,-0.0694,4e-05,10.22614]
[1779887635828,39.71,75310.54,8.2,-0.06968,4e-05,10.25638]
[1779887635860,39.71,75310.54,8.2,-0.06968,4e-05,10.25638]
[1779887637422,39.71,75303.98,8.2,-0.06997,4e-05,10.28826]
[1779887639092,39.71,75298.16,8.2,-0.07022,4e-05,10.31655]
[1779887641118,39.71,75299.89,8.2,-0.07015,4e-05,10.30814]
[1779887644926,39.71,75304.86,8.2,-0.06993,4e-05,10.28409]
[1779887646385,39.71,75300.59,8.2,-0.07012,4e-05,10.30488]
[1779887647249,39.71,75300.22,8.2,-0.07013,4e-05,10.30667]
[1779887652458,39.71,75292.28,8.2,-0.07048,4e-05,10.34514]
[1779887652786,39.71,75290.04,8.2,-0.07058,4e-05,10.35592]
[1779887657976,39.71,75280.79,8.2,-0.07099,4e-05,10.40034]
[1779887664073,39.71,75287.42,8.2,-0.07069,4e-05,10.36712]
[1779887665592,39.71,75287.42,8.2,-0.07069,4e-05,10.36712]
[1779887669545,39.71,75295.1,8.2,-0.07034,4e-05,10.32944]
[1779887671206,39.71,75301.56,8.2,-0.07006,4e-05,10.29799]
[1779887672175,39.71,75305.02,8.2,-0.06989,4e-05,10.27827]
[1779887672921,39.71,75312.61,8.2,-0.06955,4e-05,10.24153]
[1779887673346,39.71,75312.61,8.2,-0.06955,4e-05,10.24153]
[1779887674256,39.71,75319.61,8.2,-0.06925,4e-05,10.20777]
[1779887680202,39.71,75319.94,8.2,-0.06924,4e-05,10.20724]
[1779887684836,39.71,75322.69,8.2,-0.06913,4e-05,10.19467]
[1779887690272,39.72,75319.76,8.2,-0.06926,4e-05,10.20962]
[1779887695307,39.72,75322.56,8.2,-0.06915,4e-05,10.19671]
[1779887695794,39.72,75322.56,8.2,-0.06915,4e-05,10.19671]
[1779887701348,39.72,75323.03,8.2,-0.06913,4e-05,10.1953]
[1779887703621,39.72,75316.84,8.2,-0.0694,4e-05,10.22534]
[1779887705024,39.72,75302.11,8.2,-0.07005,4e-05,10.29679]
[1779887706421,39.72,75304.19,8.2,-0.06996,4e-05,10.28666]
[1779887712425,39.72,75311.02,8.2,-0.06966,4e-05,10.2536]
[1779887716524,39.72,75302.75,8.2,-0.07003,4e-05,10.29381]
[1779887717808,39.72,75296.31,8.2,-0.07031,4e-05,10.325]
[1779887723502,39.72,75308.61,8.2,-0.06976,4e-05,10.26497]
[1779887728538,39.72,75302.51,8.2,-0.07003,4e-05,10.29472]
[1779887733575,39.72,75295.76,8.2,-0.07031,4e-05,10.32428]
[1779887738803,39.72,75303.89,8.2,-0.06995,4e-05,10.28459]
[1779887748469,39.72,75292.33,8.2,-0.07046,4e-05,10.34021]
[1779887751557,39.72,75282.95,8.2,-0.07087,4e-05,10.38565]
[1779887753280,39.72,75272.52,8.2,-0.07133,4e-05,10.43626]
[1779887758753,39.71,75277.39,8.2,-0.07111,4e-05,10.41122]
[1779887758887,39.71,75277.39,8.2,-0.07111,4e-05,10.41122]
[1779887764077,39.71,75274.08,8.2,-0.07124,4e-05,10.42635]
[1779887764622,39.71,75274.08,8.2,-0.07124,4e-05,10.42635]
[1779887769831,39.71,75272.86,8.2,-0.07129,4e-05,10.431]
[1779887774866,39.71,75270.82,8.2,-0.07137,4e-05,10.43978]
[1779887780848,39.7,75274.6,8.2,-0.07119,4e-05,10.42013]
[1779887790673,39.7,75283.55,8.2,-0.07077,4e-05,10.3748]
[1779887793277,39.7,75288.4,8.2,-0.07054,4e-05,10.34771]
[1779887794850,39.7,75288.95,8.2,-0.07051,4e-05,10.34475]
[1779887800047,39.7,75292.8,8.2,-0.07034,4e-05,10.32568]
[1779887803621,39.7,75292.33,8.2,-0.07036,4e-05,10.32784]
[1779887804758,39.7,75291.86,8.2,-0.07038,4e-05,10.32998]
[1779887805957,39.7,75287.91,8.2,-0.07055,4e-05,10.34913]
[1779887807989,39.7,75281.78,8.2,-0.07082,4e-05,10.37883]
[1779887808886,39.7,75281.78,8.2,-0.07082,4e-05,10.37883]
[1779887808916,39.7,75277.58,8.2,-0.07101,4e-05,10.39944]
[1779887809365,39.7,75277.58,8.2,-0.07101,4e-05,10.39944]
[1779887809492,39.7,75277.58,8.2,-0.07101,4e-05,10.39944]
[1779887810393,39.7,75268.66,8.2,-0.07141,4e-05,10.44325]
[1779887810454,39.7,75268.66,8.2,-0.07141,4e-05,10.44325]
[1779887810540,39.7,75268.66,8.2,-0.07141,4e-05,10.44325]
[1779887810546,39.7,75249.93,8.2,-0.07226,5e-05,10.53526]
[1779887811889,39.7,75249.93,8.2,-0.07226,5e-05,10.53526]
[1779887811972,39.7,75241.03,8.2,-0.07266,5e-05,10.57948]
[1779887812225,39.7,75241.03,8.2,-0.07266,5e-05,10.57948]
[1779887812607,39.7,75241.03,8.2,-0.07266,5e-05,10.57948]
[1779887812653,39.7,75241.03,8.2,-0.07266,5e-05,10.57948]
[1779887812778,39.7,75241.03,8.2,-0.07266,5e-05,10.57948]
[1779887812806,39.7,75251.45,8.2,-0.07219,5e-05,10.52812]
[1779887813248,39.7,75251.45,8.2,-0.07219,5e-05,10.52812]
[1779887813836,39.7,75251.45,8.2,-0.07219,5e-05,10.52812]
[1779887814807,39.7,75257.7,8.2,-0.07191,5e-05,10.49742]
[1779887814976,39.7,75264.86,8.2,-0.07159,4e-05,10.46237]
[1779887815554,39.7,75264.86,8.2,-0.07159,4e-05,10.46237]
[1779887820857,39.7,75266.66,8.2,-0.07151,4e-05,10.45404]
[1779887822512,39.7,75267.2,8.2,-0.07149,4e-05,10.45174]
[1779887825242,39.7,75271.79,8.2,-0.07129,4e-05,10.42967]
[1779887830201,39.7,75277.08,8.2,-0.07106,4e-05,10.40456]
[1779887835295,39.71,75289.26,8.2,-0.07053,4e-05,10.34666]
[1779887837583,39.71,75289.87,8.2,-0.0705,4e-05,10.34395]
[1779887842575,39.71,75301.75,8.2,-0.06999,4e-05,10.28767]
[1779887848386,39.71,75304.97,8.2,-0.06987,4e-05,10.2747]
[1779887852745,39.72,75304.71,8.2,-0.06987,4e-05,10.27419]
[1779887852749,39.72,75304.71,8.2,-0.06987,4e-05,10.27419]
[1779887857771,39.72,75293.1,8.2,-0.0704,4e-05,10.33229]
[1779887857821,39.72,75293.1,8.2,-0.0704,4e-05,10.33229]
[1779887857846,39.72,75293.1,8.2,-0.0704,4e-05,10.33229]
[1779887863491,39.72,75284.23,8.2,-0.07081,4e-05,10.37689]
[1779887868963,39.72,75286.02,8.2,-0.07074,4e-05,10.3691]
[1779887870012,39.73,75286.41,8.2,-0.07072,4e-05,10.36767]
[1779887874568,39.73,75301.16,8.2,-0.07008,4e-05,10.29723]
[1779887879603,39.73,75306.38,8.2,-0.06987,4e-05,10.27369]
[1779887884639,39.73,75302.61,8.2,-0.07005,4e-05,10.29383]
[1779887889674,39.74,75304.62,8.2,-0.06998,4e-05,10.28586]
[1779887894709,39.74,75303.68,8.2,-0.07003,4e-05,10.29213]
[1779887899744,39.74,75304.69,8.2,-0.07,4e-05,10.28888]
[1779887904824,39.75,75299.37,8.2,-0.07025,4e-05,10.31595]
[1779887904836,39.75,75299.37,8.2,-0.07025,4e-05,10.31595]
[1779887910821,39.75,75303.76,8.2,-0.07008,4e-05,10.29677]
[1779887915857,39.75,75306.36,8.2,-0.06996,4e-05,10.28289]
[1779887920892,39.76,75306.51,8.2,-0.06997,4e-05,10.28378]
[1779887924920,39.76,75321.5,8.2,-0.06932,4e-05,10.21275]
[1779887929974,39.76,75321.83,8.2,-0.06933,4e-05,10.21336]
[1779887934978,39.77,75320.08,8.2,-0.06942,4e-05,10.22343]
[1779887939484,39.77,75330.65,8.2,-0.06897,4e-05,10.1747]
[1779887940998,39.77,75335.45,8.2,-0.06877,4e-05,10.15208]
[1779887941537,39.77,75336.12,8.2,-0.06875,4e-05,10.14939]
[1779887941957,39.77,75336.12,8.2,-0.06875,4e-05,10.14939]
[1779887942008,39.77,75336.12,8.2,-0.06875,4e-05,10.14939]
[1779887942752,39.77,75332.52,8.2,-0.06891,4e-05,10.16724]
[1779887942974,39.77,75332.52,8.2,-0.06891,4e-05,10.16724]
[1779887943102,39.77,75338.79,8.2,-0.06864,4e-05,10.13758]
[1779887948819,39.78,75342.7,8.2,-0.06849,4e-05,10.12163]
[1779887949523,39.78,75342.53,8.2,-0.06851,4e-05,10.12302]
[1779887950837,39.78,75340.69,8.2,-0.06859,4e-05,10.13241]
[1779887951405,39.78,75337.31,8.2,-0.06874,4e-05,10.14918]
[1779887956163,39.78,75327.85,8.2,-0.06917,4e-05,10.19666]
[1779887957697,39.79,75328.14,8.2,-0.06916,4e-05,10.19571]
[1779887962901,39.79,75339.42,8.2,-0.0687,4e-05,10.14431]
[1779887968776,39.8,75352.73,8.2,-0.06815,4e-05,10.08332]
[1779887974285,39.82,75354.58,8.2,-0.06814,4e-05,10.08239]
[1779887979320,39.82,75350.1,8.2,-0.06837,4e-05,10.10709]
[1779887984360,39.83,75347.46,8.2,-0.06851,4e-05,10.12336]
[1779887989838,39.83,75346.26,8.2,-0.06859,4e-05,10.1315]
[1779887991874,39.83,75340.56,8.2,-0.06884,4e-05,10.16]
[1779887993191,39.84,75339.59,8.2,-0.06889,4e-05,10.16572]
[1779887998464,39.84,75340.59,8.2,-0.06888,4e-05,10.16417]
[1779888003499,39.85,75344.27,8.2,-0.06874,4e-05,10.1493]
[1779888008854,39.85,75339.74,8.2,-0.06896,4e-05,10.17332]
[1779888008954,39.85,75339.74,8.2,-0.06896,4e-05,10.17332]
[1779888010266,39.85,75324.7,8.2,-0.06963,4e-05,10.24675]
[1779888010447,39.85,75324.7,8.2,-0.06963,4e-05,10.24675]
[1779888015583,39.86,75312.85,8.2,-0.07016,4e-05,10.30613]
[1779888020618,39.86,75311.44,8.2,-0.07024,4e-05,10.3146]
[1779888025654,39.86,75312.19,8.2,-0.07022,4e-05,10.31247]
[1779888030688,39.87,75313.5,8.2,-0.07018,4e-05,10.30766]
[1779888035723,39.87,75319.15,8.2,-0.06992,4e-05,10.27894]
[1779888040758,39.87,75326.66,8.2,-0.06961,4e-05,10.24461]
[1779888045794,39.88,75324.93,8.2,-0.06971,4e-05,10.25504]
[1779888047808,39.88,75309.43,8.2,-0.07039,4e-05,10.33073]
[1779888049685,39.88,75304.51,8.2,-0.07061,4e-05,10.35486]
[1779888054856,39.88,75298.71,8.2,-0.07088,4e-05,10.3843]
[1779888057937,39.88,75299.16,8.2,-0.07087,4e-05,10.38253]
[1779888058176,39.88,75299.16,8.2,-0.07087,4e-05,10.38253]
[1779888058207,39.88,75298.54,8.2,-0.0709,4e-05,10.38576]
[1779888058549,39.88,75298.54,8.2,-0.0709,4e-05,10.38576]
[1779888060446,39.88,75293.95,8.2,-0.0711,4e-05,10.40846]
[1779888060631,39.88,75293.95,8.2,-0.0711,4e-05,10.40846]
[1779888060676,39.88,75293.95,8.2,-0.0711,4e-05,10.40846]
[1779888061179,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888061368,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888061537,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888062038,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888062223,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888062240,39.88,75273.64,8.2,-0.07201,4e-05,10.50765]
[1779888062097,39.88,75254.85,8.2,-0.07286,5e-05,10.59971]
[1779888062360,39.88,75254.85,8.2,-0.07286,5e-05,10.59971]
[1779888062913,39.88,75250.64,8.2,-0.07305,5e-05,10.6205]
[1779888065350,39.89,75250.5,8.2,-0.07307,5e-05,10.6222]
[1779888069024,39.89,75252.02,8.2,-0.07301,5e-05,10.61576]
[1779888074558,39.89,75241.66,8.2,-0.07349,5e-05,10.6679]
[1779888074608,39.89,75241.66,8.2,-0.07349,5e-05,10.6679]
[1779888074685,39.89,75241.66,8.2,-0.07349,5e-05,10.6679]
[1779888075365,39.89,75238.03,8.2,-0.07366,5e-05,10.68596]
[1779888075367,39.89,75238.03,8.2,-0.07366,5e-05,10.68596]
[1779888076012,39.89,75229.49,8.2,-0.07405,5e-05,10.72824]
[1779888077370,39.89,75224.28,8.2,-0.0743,5e-05,10.75443]
[1779888083061,39.89,75218.09,8.2,-0.0746,5e-05,10.78716]
[1779888083455,39.89,75218.09,8.2,-0.0746,5e-05,10.78716]
[1779888084419,39.89,75218.51,8.2,-0.07458,5e-05,10.78542]
[1779888088096,39.9,75233.0,8.2,-0.07393,5e-05,10.71518]
[1779888093131,39.9,75230.08,8.2,-0.07406,5e-05,10.72877]
[1779888093806,39.9,75230.08,8.2,-0.07406,5e-05,10.72877]
[1779888099172,39.91,75239.2,8.2,-0.07367,5e-05,10.68674]
[1779888104208,39.91,75240.3,8.2,-0.07365,5e-05,10.68377]
[1779888109243,39.92,75239.02,8.2,-0.07373,5e-05,10.69253]
[1779888114278,39.92,75236.36,8.2,-0.07387,5e-05,10.70799]
[1779888119313,39.92,75236.24,8.2,-0.07389,5e-05,10.7108]
[1779888124996,39.93,75240.02,8.2,-0.07374,5e-05,10.69435]
[1779888130389,39.93,75240.51,8.2,-0.07374,5e-05,10.69461]
[1779888135426,39.94,75238.96,8.2,-0.07383,5e-05,10.70442]
[1779888140461,39.94,75238.23,8.2,-0.07389,5e-05,10.71018]
[1779888145867,39.94,75237.53,8.2,-0.07393,5e-05,10.71528]
[1779888145958,39.94,75237.53,8.2,-0.07393,5e-05,10.71528]
[1779888146010,39.95,75244.54,8.2,-0.07362,5e-05,10.68155]
[1779888146915,39.95,75244.54,8.2,-0.07362,5e-05,10.68155]
[1779888151556,39.95,75250.38,8.2,-0.07336,5e-05,10.65369]
[1779888154116,39.95,75245.04,8.2,-0.07359,5e-05,10.67724]
[1779888158313,39.95,75244.17,8.2,-0.07363,5e-05,10.68193]
[1779888167650,39.95,75235.54,8.2,-0.07403,5e-05,10.72508]
[1779888173692,39.95,75235.8,8.2,-0.07402,5e-05,10.72395]
[1779888178729,39.95,75235.22,8.2,-0.07405,5e-05,10.72693]
[1779888183834,39.95,75240.78,8.2,-0.0738,5e-05,10.69967]
[1779888189812,39.95,75242.8,8.2,-0.07371,5e-05,10.68983]
[1779888191183,39.95,75242.8,8.2,-0.07371,5e-05,10.68983]
[1779888196861,39.95,75247.56,8.2,-0.07349,5e-05,10.66705]
[1779888201896,39.95,75253.57,8.2,-0.07323,5e-05,10.63812]
[1779888206931,39.95,75262.48,8.2,-0.07283,5e-05,10.59527]
[1779888211966,39.96,75263.1,8.2,-0.07279,5e-05,10.59033]
[1779888217001,39.96,75263.21,8.2,-0.0728,5e-05,10.59098]
[1779888222036,39.96,75260.71,8.2,-0.07292,5e-05,10.60451]
[1779888227071,39.96,75256.75,8.2,-0.07311,5e-05,10.62496]
[1779888232106,39.96,75248.21,8.2,-0.07351,5e-05,10.66768]
[1779888234494,39.96,75250.7,8.2,-0.0734,5e-05,10.65566]
[1779888236221,39.96,75251.81,8.2,-0.07335,5e-05,10.65033]
[1779888241350,39.97,75253.94,8.2,-0.07326,5e-05,10.64047]
[1779888245046,39.97,75248.58,8.2,-0.0735,5e-05,10.66728]
[1779888250057,39.97,75249.01,8.2,-0.07349,5e-05,10.66554]
[1779888256275,39.97,75239.52,8.2,-0.07392,5e-05,10.71244]
[1779888256442,39.97,75239.39,8.2,-0.07393,5e-05,10.71308]
[1779888262316,39.97,75238.93,8.2,-0.07395,5e-05,10.71536]
[1779888267351,39.97,75240.81,8.2,-0.07386,5e-05,10.70611]
[1779888272386,39.97,75239.98,8.2,-0.07389,5e-05,10.70736]
[1779888277421,39.97,75237.86,8.2,-0.07398,5e-05,10.71785]
[1779888282458,39.97,75239.48,8.2,-0.07391,5e-05,10.70996]
[1779888287495,39.97,75241.57,8.2,-0.07382,5e-05,10.69986]
[1779888292530,39.97,75240.61,8.2,-0.07386,5e-05,10.7048]
[1779888297567,39.97,75245.05,8.2,-0.07366,5e-05,10.68314]
[1779888303210,39.97,75253.06,8.2,-0.0733,5e-05,10.64399]
[1779888303385,39.97,75253.06,8.2,-0.0733,5e-05,10.64399]
[1779888304281,39.97,75231.7,8.2,-0.07428,5e-05,10.74939]
[1779888306964,39.97,75214.75,8.2,-0.07506,5e-05,10.83307]
[1779888309155,39.97,75213.31,8.2,-0.07512,5e-05,10.84005]
[1779888314694,39.97,75207.46,8.2,-0.07539,5e-05,10.86816]
[1779888320149,39.97,75197.89,8.2,-0.07582,5e-05,10.91446]
[1779888326381,39.96,75211.48,8.2,-0.07517,5e-05,10.84534]
[1779888331762,39.96,75212.7,8.2,-0.07511,5e-05,10.83834]
[1779888331905,39.96,75212.7,8.2,-0.07511,5e-05,10.83834]
[1779888337006,39.96,75200.07,8.2,-0.07567,5e-05,10.89717]
[1779888337154,39.96,75200.07,8.2,-0.07567,5e-05,10.89717]
[1779888337603,39.96,75198.92,8.2,-0.07572,5e-05,10.90267]
[1779888338471,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888338813,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888338857,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888338879,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888339032,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888339166,39.96,75178.65,8.2,-0.07667,5e-05,11.00349]
[1779888339465,39.96,75157.09,8.2,-0.07769,5e-05,11.11112]
[1779888339893,39.96,75157.09,8.2,-0.07769,5e-05,11.11112]
[1779888340347,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888340566,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888340913,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888340918,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888341208,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888341409,39.96,75151.51,8.2,-0.07795,5e-05,11.13937]
[1779888341501,39.96,75157.68,8.2,-0.07766,5e-05,11.10888]
[1779888341895,39.96,75157.68,8.2,-0.07766,5e-05,11.10888]
[1779888341903,39.96,75147.64,8.2,-0.07815,5e-05,11.15951]
[1779888342611,39.96,75147.64,8.2,-0.07815,5e-05,11.15951]
[1779888342639,39.96,75147.64,8.2,-0.07815,5e-05,11.15951]
[1779888342977,39.96,75147.64,8.2,-0.07815,5e-05,11.15951]
[1779888343052,39.96,75144.4,8.2,-0.0783,5e-05,11.17556]
[1779888343581,39.96,75144.4,8.2,-0.0783,5e-05,11.17556]
[1779888344119,39.96,75144.4,8.2,-0.0783,5e-05,11.17556]
[1779888345838,39.96,75139.45,8.2,-0.07854,5e-05,11.2007]
[1779888347083,39.96,75144.32,8.2,-0.0783,5e-05,11.17623]
[1779888350839,39.96,75158.87,8.2,-0.07762,5e-05,11.10372]
[1779888356585,39.96,75154.33,8.2,-0.07784,5e-05,11.12766]
[1779888358226,39.96,75154.6,8.2,-0.07783,5e-05,11.12646]
[1779888361141,39.96,75155.8,8.2,-0.07778,5e-05,11.12093]
[1779888363197,39.96,75138.36,8.2,-0.07862,5e-05,11.209]
[1779888364435,39.96,75134.21,8.2,-0.07882,5e-05,11.22998]
[1779888364971,39.96,75133.34,8.2,-0.07886,5e-05,11.23437]
[1779888365389,39.96,75133.34,8.2,-0.07886,5e-05,11.23437]
[1779888365464,39.96,75133.34,8.2,-0.07886,5e-05,11.23437]
[1779888365531,39.96,75118.01,8.2,-0.0796,5e-05,11.3119]
[1779888365570,39.96,75118.01,8.2,-0.0796,5e-05,11.3119]
[1779888367244,39.97,75110.58,8.2,-0.07996,5e-05,11.34979]
[1779888367597,39.97,75119.63,8.2,-0.07952,5e-05,11.30407]
[1779888368098,39.97,75130.56,8.2,-0.079,5e-05,11.24901]
[1779888369572,39.97,75132.57,8.2,-0.0789,5e-05,11.23883]
[1779888369861,39.97,75132.57,8.2,-0.0789,5e-05,11.23883]
[1779888370649,39.97,75146.32,8.2,-0.07824,5e-05,11.16949]
[1779888371120,39.97,75146.32,8.2,-0.07824,5e-05,11.16949]
[1779888371494,39.97,75164.01,8.2,-0.0774,5e-05,11.08071]
[1779888373229,39.97,75165.17,8.2,-0.07734,5e-05,11.07491]
[1779888375547,39.97,75163.15,8.2,-0.07744,5e-05,11.08509]
[1779888376918,39.97,75161.9,8.2,-0.0775,5e-05,11.09138]
[1779888377395,39.97,75161.9,8.2,-0.0775,5e-05,11.09138]
[1779888381178,39.97,75154.0,8.2,-0.07787,5e-05,11.13087]
[1779888382277,39.97,75153.66,8.2,-0.07789,5e-05,11.13251]
[1779888382871,39.97,75154.55,8.2,-0.07784,5e-05,11.12796]
[1779888385884,39.97,75151.89,8.2,-0.07797,5e-05,11.14113]
[1779888386464,39.97,75151.89,8.2,-0.07797,5e-05,11.14113]
[1779888392297,39.97,75156.14,8.2,-0.07775,5e-05,11.1172]
[1779888392835,39.97,75150.79,8.2,-0.07801,5e-05,11.14425]
[1779888393044,39.97,75150.79,8.2,-0.07801,5e-05,11.14425]
[1779888393559,39.97,75150.79,8.2,-0.07801,5e-05,11.14425]
[1779888393560,39.97,75136.27,8.2,-0.07871,5e-05,11.21751]
[1779888395289,39.97,75122.09,8.2,-0.07939,5e-05,11.2891]
[1779888400324,39.97,75130.51,8.2,-0.07898,5e-05,11.246]
[1779888402484,39.97,75127.91,8.2,-0.0791,5e-05,11.25911]
[1779888404421,39.97,75121.95,8.2,-0.07939,5e-05,11.28913]
[1779888404466,39.96,75114.69,8.2,-0.07974,5e-05,11.32582]
[1779888404603,39.96,75114.69,8.2,-0.07974,5e-05,11.32582]
[1779888410394,39.97,75115.17,8.2,-0.07973,5e-05,11.32456]
[1779888415429,39.97,75117.21,8.2,-0.07964,5e-05,11.31529]
[1779888416581,39.97,75117.21,8.2,-0.07964,5e-05,11.31529]
[1779888418914,39.97,75122.49,8.2,-0.07939,5e-05,11.28927]
[1779888419457,39.97,75131.26,8.2,-0.07897,5e-05,11.24519]
[1779888424493,39.97,75139.72,8.2,-0.07856,5e-05,11.20269]
[1779888426277,39.97,75139.98,8.2,-0.07855,5e-05,11.20145]
[1779888431542,39.97,75135.82,8.2,-0.07876,5e-05,11.22278]
[1779888436578,39.97,75135.49,8.2,-0.07877,5e-05,11.22467]
[1779888441613,39.97,75137.18,8.2,-0.07869,5e-05,11.21636]
[1779888442120,39.97,75137.18,8.2,-0.07869,5e-05,11.21636]
[1779888447655,39.97,75141.1,8.2,-0.07851,5e-05,11.19668]
[1779888453045,39.97,75139.53,8.2,-0.07857,5e-05,11.20184]
[1779888458733,39.97,75136.17,8.2,-0.07873,5e-05,11.21902]
[1779888462536,39.97,75119.59,8.2,-0.07953,5e-05,11.30286]
[1779888462845,39.97,75119.59,8.2,-0.07953,5e-05,11.30286]
[1779888468181,39.97,75105.67,8.2,-0.0802,5e-05,11.37267]
[1779888468245,39.97,75103.86,8.2,-0.08029,5e-05,11.38167]
[1779888470011,39.97,75103.0,8.2,-0.08033,5e-05,11.38618]
[1779888470176,39.97,75103.0,8.2,-0.08033,5e-05,11.38618]
[1779888472012,39.97,75100.98,8.2,-0.08043,5e-05,11.39672]
[1779888477872,39.97,75100.26,8.2,-0.08047,5e-05,11.40107]
[1779888480391,39.97,75100.78,8.2,-0.08045,5e-05,11.3985]
[1779888481089,39.97,75101.69,8.2,-0.08041,5e-05,11.39395]
[1779888481229,39.97,75101.69,8.2,-0.08041,5e-05,11.39395]
[1779888481382,39.97,75101.69,8.2,-0.08041,5e-05,11.39395]
[1779888482868,39.97,75089.41,8.2,-0.08101,5e-05,11.45653]
[1779888482926,39.97,75089.41,8.2,-0.08101,5e-05,11.45653]
[1779888483042,39.97,75089.41,8.2,-0.08101,5e-05,11.45653]
[1779888483062,39.97,75089.41,8.2,-0.08101,5e-05,11.45653]
[1779888483111,39.97,75089.41,8.2,-0.08101,5e-05,11.45653]
[1779888488069,39.97,75109.58,8.2,-0.08002,5e-05,11.35385]
[1779888490328,39.97,75112.03,8.2,-0.0799,5e-05,11.34174]
[1779888490681,39.97,75092.33,8.2,-0.08087,5e-05,11.44187]
[1779888491527,39.97,75092.33,8.2,-0.08087,5e-05,11.44187]
[1779888491562,39.98,75076.92,8.2,-0.08163,5e-05,11.52069]
[1779888497012,39.97,75077.6,8.2,-0.08159,5e-05,11.51656]
[1779888501874,39.97,75090.64,8.2,-0.08094,5e-05,11.4496]
[1779888503118,39.97,75097.14,8.2,-0.08062,5e-05,11.41648]
[1779888506828,39.97,75092.14,8.2,-0.08087,5e-05,11.44202]
[1779888506914,39.97,75092.14,8.2,-0.08087,5e-05,11.44202]
[1779888506953,39.97,75092.14,8.2,-0.08087,5e-05,11.44202]
[1779888508577,39.97,75090.57,8.2,-0.08095,5e-05,11.45002]
[1779888509889,39.97,75093.8,8.2,-0.08079,5e-05,11.43354]
[1779888510081,39.97,75093.8,8.2,-0.08079,5e-05,11.43354]
[1779888510553,39.97,75093.8,8.2,-0.08079,5e-05,11.43354]
[1779888511941,39.97,75080.05,8.2,-0.08145,5e-05,11.50061]
[1779888512603,39.97,75076.99,8.2,-0.0816,5e-05,11.51614]
[1779888515973,39.97,75075.2,8.2,-0.08169,5e-05,11.52604]
[1779888521192,39.98,75076.76,8.2,-0.08163,5e-05,11.51951]
[1779888526227,39.98,75077.81,8.2,-0.08159,5e-05,11.51543]
[1779888526723,39.98,75077.81,8.2,-0.08159,5e-05,11.51543]
[1779888531329,39.98,75076.06,8.2,-0.08168,5e-05,11.52539]
[1779888531430,39.98,75075.94,8.2,-0.08169,5e-05,11.52625]
[1779888534793,39.98,75074.1,8.2,-0.08178,5e-05,11.53523]
[1779888535290,39.98,75073.96,8.2,-0.08179,5e-05,11.53617]
[1779888538828,39.98,75074.3,8.2,-0.08178,5e-05,11.53512]
[1779888544274,39.98,75073.46,8.2,-0.08183,5e-05,11.5405]
[1779888544276,39.98,75073.46,8.2,-0.08183,5e-05,11.5405]
[1779888546746,39.99,75074.19,8.2,-0.0818,5e-05,11.5372]
[1779888551046,39.99,75084.46,8.2,-0.0813,5e-05,11.48602]
[1779888556440,39.99,75085.43,8.2,-0.08127,5e-05,11.48283]
[1779888559439,39.99,75087.85,8.2,-0.08116,5e-05,11.47109]
[1779888559461,39.99,75088.63,8.2,-0.08112,5e-05,11.46744]
[1779888561535,39.99,75089.6,8.2,-0.08107,5e-05,11.46245]
[1779888567517,39.99,75093.4,8.2,-0.08089,5e-05,11.44301]
[1779888572207,39.99,75085.59,8.2,-0.08125,5e-05,11.47977]
[1779888572549,39.99,75085.59,8.2,-0.08125,5e-05,11.47977]
[1779888577587,39.99,75084.58,8.2,-0.0813,5e-05,11.48459]
[1779888582622,39.99,75085.37,8.2,-0.08126,5e-05,11.4803]
[1779888582784,39.99,75085.37,8.2,-0.08126,5e-05,11.4803]
[1779888583722,39.99,75085.37,8.2,-0.08126,5e-05,11.4803]
[1779888593698,39.99,75076.81,8.2,-0.08167,5e-05,11.52279]
[1779888598734,39.99,75072.67,8.2,-0.08187,5e-05,11.54312]
[1779888601509,39.99,75072.73,8.2,-0.08186,5e-05,11.54245]
[1779888601757,39.99,75061.93,8.2,-0.08239,5e-05,11.59757]
[1779888601909,39.99,75061.93,8.2,-0.08239,5e-05,11.59757]
[1779888604050,39.99,75060.03,8.2,-0.08249,5e-05,11.60753]
[1779888604347,39.99,75060.03,8.2,-0.08249,5e-05,11.60753]
[1779888608256,39.99,75060.78,8.2,-0.08245,5e-05,11.60317]
[1779888609146,39.99,75060.78,8.2,-0.08245,5e-05,11.60296]
[1779888610503,39.99,75041.9,8.2,-0.08339,5e-05,11.70002]
[1779888612979,39.99,75034.87,8.2,-0.08375,5e-05,11.73617]
[1779888615494,39.99,75059.65,8.2,-0.0825,5e-05,11.60879]
[1779888617696,39.99,75052.74,8.2,-0.08285,5e-05,11.6444]
[1779888617708,39.99,75052.74,8.2,-0.08285,5e-05,11.6444]
[1779888618605,39.99,75064.93,8.2,-0.08224,5e-05,11.58204]
[1779888620268,39.99,75071.52,8.2,-0.08192,5e-05,11.54875]
[1779888624348,39.99,75060.04,8.2,-0.0825,5e-05,11.60823]
[1779888624765,39.99,75043.54,8.2,-0.08333,5e-05,11.69315]
[1779888625935,39.99,75028.15,8.2,-0.0841,5e-05,11.7725]
[1779888631508,39.99,75028.5,8.2,-0.08408,5e-05,11.77033]
[1779888636354,39.99,75026.14,8.2,-0.08418,5e-05,11.77889]
[1779888637096,39.99,75025.6,8.2,-0.0842,5e-05,11.78157]
[1779888641192,39.99,75024.48,8.2,-0.08426,5e-05,11.78719]
[1779888641244,39.99,75024.48,8.2,-0.08426,5e-05,11.78719]
[1779888642371,39.99,75019.31,8.2,-0.08452,5e-05,11.8137]
[1779888643087,39.99,75009.34,8.2,-0.08502,5e-05,11.86517]
[1779888643107,39.99,75009.34,8.2,-0.08502,5e-05,11.86517]
[1779888643109,39.99,75009.34,8.2,-0.08502,5e-05,11.86517]
[1779888643581,39.99,74992.73,8.2,-0.08587,5e-05,11.95117]
[1779888645195,39.99,74985.23,8.2,-0.08626,5e-05,11.99018]
[1779888645270,39.99,74985.23,8.2,-0.08626,5e-05,11.99018]
[1779888645462,39.99,74985.23,8.2,-0.08626,5e-05,11.99018]
[1779888645790,39.99,74995.39,8.2,-0.08574,5e-05,11.93724]
[1779888646046,39.99,74995.39,8.2,-0.08574,5e-05,11.93724]
[1779888646373,39.99,74995.39,8.2,-0.08574,5e-05,11.93724]
[1779888646637,39.99,74995.39,8.2,-0.08574,5e-05,11.93724]
[1779888646825,39.99,74995.39,8.2,-0.08574,5e-05,11.93724]
[1779888646672,39.98,75024.05,8.2,-0.08427,5e-05,11.7884]
[1779888647297,39.98,75024.05,8.2,-0.08427,5e-05,11.7884]
[1779888647322,39.98,75024.05,8.2,-0.08427,5e-05,11.7884]
[1779888647919,39.98,75033.85,8.2,-0.08377,5e-05,11.73772]
[1779888650012,39.98,75032.28,8.2,-0.08385,5e-05,11.74571]
[1779888650563,39.98,75032.28,8.2,-0.08385,5e-05,11.74571]
[1779888650569,39.98,75032.28,8.2,-0.08385,5e-05,11.74571]
[1779888650595,39.98,75032.28,8.2,-0.08385,5e-05,11.74571]
[1779888651033,39.98,75042.4,8.2,-0.08334,5e-05,11.69356]
[1779888651628,39.98,75042.4,8.2,-0.08334,5e-05,11.69356]
[1779888651657,39.98,75071.13,8.2,-0.08191,5e-05,11.54616]
[1779888652308,39.98,75071.13,8.2,-0.08191,5e-05,11.54616]
[1779888652438,39.98,75071.13,8.2,-0.08191,5e-05,11.54616]
[1779888652778,39.99,75091.21,8.2,-0.08092,5e-05,11.44394]
[1779888653134,39.99,75091.21,8.2,-0.08092,5e-05,11.44394]
[1779888653172,39.99,75091.21,8.2,-0.08092,5e-05,11.44394]
[1779888653654,39.99,75091.21,8.2,-0.08092,5e-05,11.44394]
[1779888654618,39.99,75097.5,8.2,-0.08061,5e-05,11.41236]
[1779888654834,39.99,75116.96,8.2,-0.07967,5e-05,11.31407]
[1779888655205,39.99,75116.96,8.2,-0.07967,5e-05,11.31407]
[1779888655769,39.99,75132.82,8.2,-0.0789,5e-05,11.23418]
[1779888660160,39.99,75124.6,8.2,-0.07932,5e-05,11.27725]
[1779888660215,39.99,75131.46,8.2,-0.07898,5e-05,11.24259]
[1779888663191,39.99,75139.16,8.2,-0.07862,5e-05,11.20423]
[1779888664913,39.99,75151.81,8.2,-0.07801,5e-05,11.14078]
[1779888665132,39.99,75151.81,8.2,-0.07801,5e-05,11.14078]
[1779888665245,39.99,75151.81,8.2,-0.07801,5e-05,11.14078]
[1779888665817,39.99,75151.81,8.2,-0.07801,5e-05,11.14078]
[1779888665844,39.99,75167.39,8.2,-0.07727,5e-05,11.06281]
[1779888666021,39.99,75167.39,8.2,-0.07727,5e-05,11.06281]
[1779888666305,39.99,75167.39,8.2,-0.07727,5e-05,11.06281]
[1779888666341,39.99,75167.39,8.2,-0.07727,5e-05,11.06281]
[1779888666500,39.99,75167.39,8.2,-0.07727,5e-05,11.06281]
[1779888666604,39.99,75187.97,8.2,-0.07631,5e-05,10.96032]
[1779888666983,39.99,75187.97,8.2,-0.07631,5e-05,10.96032]
[1779888667624,39.99,75187.97,8.2,-0.07631,5e-05,10.96032]
[1779888667926,39.99,75183.2,8.2,-0.07654,5e-05,10.98459]
[1779888669199,39.99,75185.12,8.2,-0.07645,5e-05,10.97545]
[1779888670298,40.0,75184.31,8.2,-0.07649,5e-05,10.97995]
[1779888671278,40.0,75182.16,8.2,-0.0766,5e-05,10.99114]
[1779888672131,40.0,75184.0,8.2,-0.07651,5e-05,10.98239]
[1779888672541,40.0,75184.0,8.2,-0.07651,5e-05,10.98239]
[1779888673551,40.0,75183.02,8.2,-0.07656,5e-05,10.98772]
[1779888673837,40.0,75166.55,8.2,-0.07735,5e-05,11.0705]
[1779888674468,40.0,75146.38,8.2,-0.07831,5e-05,11.17207]
[1779888675775,40.0,75146.38,8.2,-0.07831,5e-05,11.17207]
[1779888675861,40.0,75127.23,8.2,-0.07923,5e-05,11.26877]
[1779888678939,40.0,75125.55,8.2,-0.07931,5e-05,11.27726]
[1779888679097,40.0,75125.55,8.2,-0.07931,5e-05,11.27726]
[1779888679773,40.0,75117.93,8.2,-0.07968,5e-05,11.31577]
[1779888679886,40.0,75098.24,8.2,-0.08064,5e-05,11.41567]
[1779888680793,40.0,75082.67,8.2,-0.08141,5e-05,11.49499]
[1779888681269,40.0,75082.67,8.2,-0.08141,5e-05,11.49499]
[1779888681602,40.0,75082.67,8.2,-0.08141,5e-05,11.49499]
[1779888682211,40.0,75085.03,8.2,-0.08129,5e-05,11.48322]
[1779888682503,40.0,75085.03,8.2,-0.08129,5e-05,11.48322]
[1779888682574,40.0,75085.03,8.2,-0.08129,5e-05,11.48322]
[1779888683237,40.0,75083.29,8.2,-0.08138,5e-05,11.49209]
[1779888683295,40.0,75083.29,8.2,-0.08138,5e-05,11.49209]
[1779888683923,40.0,75083.29,8.2,-0.08138,5e-05,11.49209]
[1779888685817,40.0,75085.35,8.2,-0.08128,5e-05,11.48156]
[1779888685976,40.0,75085.35,8.2,-0.08128,5e-05,11.48156]
[1779888686583,40.0,75080.64,8.2,-0.08151,5e-05,11.50559]
[1779888686669,40.0,75080.64,8.2,-0.08151,5e-05,11.50559]
[1779888686795,40.0,75080.64,8.2,-0.08151,5e-05,11.50559]
[1779888686982,40.0,75068.95,8.2,-0.08209,5e-05,11.56531]
[1779888687285,40.0,75068.95,8.2,-0.08209,5e-05,11.56531]
[1779888687385,40.0,75068.95,8.2,-0.08209,5e-05,11.56531]
[1779888687562,40.0,75068.95,8.2,-0.08209,5e-05,11.56531]
[1779888687664,40.0,75061.9,8.2,-0.08244,5e-05,11.60168]
[1779888688531,40.0,75061.9,8.2,-0.08244,5e-05,11.60168]
[1779888688593,40.0,75061.9,8.2,-0.08244,5e-05,11.60168]
[1779888688644,40.0,75061.9,8.2,-0.08244,5e-05,11.60168]
[1779888688866,40.0,75059.17,8.2,-0.08258,5e-05,11.6155]
[1779888689304,40.0,75059.17,8.2,-0.08258,5e-05,11.6155]
[1779888689414,40.0,75059.17,8.2,-0.08258,5e-05,11.6155]
[1779888691627,40.0,75034.82,8.2,-0.0838,5e-05,11.74098]
[1779888693182,40.0,75056.41,8.2,-0.0827,5e-05,11.62693]
[1779888700572,40.0,75050.99,8.2,-0.08298,5e-05,11.65607]
[1779888702031,40.0,75050.99,8.2,-0.08298,5e-05,11.65607]
[1779888703361,40.0,75060.23,8.2,-0.08252,5e-05,11.60892]
[1779888703593,40.0,75066.87,8.2,-0.0822,5e-05,11.5751]
[1779888705750,40.0,75066.91,8.2,-0.08219,5e-05,11.57478]
[1779888705843,40.0,75062.78,8.2,-0.0824,5e-05,11.59582]
[1779888707885,40.0,75038.98,8.2,-0.08359,5e-05,11.71848]
[1779888711464,40.0,75030.91,8.2,-0.084,5e-05,11.76007]
[1779888711675,40.0,75030.91,8.2,-0.084,5e-05,11.76007]
[1779888711760,40.0,75030.91,8.2,-0.084,5e-05,11.76007]
[1779888712693,40.0,75025.74,8.2,-0.08426,5e-05,11.78672]
[1779888712993,40.0,75025.74,8.2,-0.08426,5e-05,11.78672]
[1779888713034,40.0,75003.6,8.2,-0.08539,5e-05,11.90124]
[1779888714106,40.0,75000.81,8.2,-0.08553,5e-05,11.91547]
[1779888715520,40.0,75011.61,8.2,-0.08497,5e-05,11.85921]
[1779888716027,40.0,75011.61,8.2,-0.08497,5e-05,11.85921]
[1779888716058,40.0,75032.14,8.2,-0.08393,5e-05,11.75292]
[1779888716534,40.0,75032.14,8.2,-0.08393,5e-05,11.75292]
[1779888716546,40.0,75032.14,8.2,-0.08393,5e-05,11.75292]
[1779888716845,40.0,75040.46,8.2,-0.08351,5e-05,11.71003]
[1779888717278,40.0,75040.46,8.2,-0.08351,5e-05,11.71003]
[1779888717344,40.0,75040.46,8.2,-0.08351,5e-05,11.71003]
[1779888717800,40.0,75046.99,8.2,-0.08318,5e-05,11.67612]
[1779888720257,40.0,75036.4,8.2,-0.08371,5e-05,11.73081]
[1779888721178,40.0,75030.7,8.2,-0.084,5e-05,11.76023]
[1779888721494,40.0,75030.7,8.2,-0.084,5e-05,11.76023]
[1779888726039,40.0,75023.1,8.2,-0.08438,5e-05,11.79919]
[1779888730400,40.0,75032.4,8.2,-0.08391,5e-05,11.7509]
[1779888732619,40.0,75046.59,8.2,-0.0832,5e-05,11.67786]
[1779888735079,40.0,75048.64,8.2,-0.0831,5e-05,11.66752]
[1779888736641,40.0,75048.67,8.2,-0.0831,5e-05,11.66761]
[1779888740539,40.0,75060.81,8.2,-0.0825,5e-05,11.60606]
[1779888741929,40.0,75026.12,8.2,-0.08424,5e-05,11.78494]
[1779888746965,40.0,75026.49,8.2,-0.08422,5e-05,11.78278]
[1779888752000,40.0,75030.07,8.2,-0.08402,5e-05,11.76082]
[1779888757035,40.0,75034.75,8.2,-0.08378,5e-05,11.73659]
[1779888758877,40.0,75045.7,8.2,-0.08323,5e-05,11.68021]
[1779888759049,40.0,75058.5,8.2,-0.08259,5e-05,11.61456]
[1779888761199,40.0,75058.69,8.2,-0.08258,5e-05,11.61321]
[1779888762070,40.0,75055.97,8.2,-0.08271,5e-05,11.62696]
[1779888767105,40.0,75054.65,8.2,-0.08278,5e-05,11.63454]
[1779888772141,40.0,75063.54,8.2,-0.08235,5e-05,11.5896]
[1779888777176,40.01,75061.9,8.2,-0.08244,5e-05,11.59904]
[1779888782146,40.01,75062.19,8.2,-0.08243,5e-05,11.59845]
[1779888782354,40.01,75053.53,8.2,-0.08287,5e-05,11.64307]
[1779888784135,40.01,75045.8,8.2,-0.08326,5e-05,11.68293]
[1779888785755,40.01,75060.35,8.2,-0.08253,5e-05,11.60848]
[1779888788699,40.01,75062.3,8.2,-0.08244,5e-05,11.59908]
[1779888788800,40.01,75065.36,8.2,-0.08229,5e-05,11.58363]
[1779888789568,40.01,75065.36,8.2,-0.08229,5e-05,11.58363]
[1779888790207,40.01,75074.99,8.2,-0.08181,5e-05,11.53423]
[1779888790709,40.01,75074.99,8.2,-0.08181,5e-05,11.53423]
[1779888790720,40.01,75074.99,8.2,-0.08181,5e-05,11.53423]
[1779888790859,40.01,75074.99,8.2,-0.08181,5e-05,11.53423]
[1779888791134,40.01,75080.99,8.2,-0.08151,5e-05,11.50319]
[1779888794330,40.01,75086.73,8.2,-0.08122,5e-05,11.47325]
[1779888795076,40.01,75086.73,8.2,-0.08122,5e-05,11.47325]
[1779888795165,40.01,75083.87,8.2,-0.08135,5e-05,11.48724]
[1779888796970,40.01,75072.86,8.2,-0.0819,5e-05,11.54386]
[1779888797127,40.01,75070.6,8.2,-0.08202,5e-05,11.55571]
[1779888797500,40.01,75070.6,8.2,-0.08202,5e-05,11.55571]
[1779888798127,40.01,75070.6,8.2,-0.08202,5e-05,11.55571]
[1779888799340,40.01,75087.6,8.2,-0.08117,5e-05,11.46871]
[1779888800386,40.01,75087.6,8.2,-0.08117,5e-05,11.46871]
[1779888800568,40.01,75087.6,8.2,-0.08117,5e-05,11.46871]
[1779888800696,40.01,75087.6,8.2,-0.08117,5e-05,11.46871]
[1779888800918,40.01,75088.5,8.2,-0.08113,5e-05,11.46411]
[1779888802147,40.01,75088.5,8.2,-0.08113,5e-05,11.46411]
[1779888802854,40.01,75082.63,8.2,-0.08142,5e-05,11.49443]
[1779888803463,40.01,75082.63,8.2,-0.08142,5e-05,11.49443]
[1779888804140,40.01,75091.45,8.2,-0.08099,5e-05,11.44947]
[1779888805785,40.01,75092.14,8.2,-0.08095,5e-05,11.44567]
[1779888806021,40.01,75092.14,8.2,-0.08095,5e-05,11.44567]
[1779888806050,40.01,75091.75,8.2,-0.08097,5e-05,11.44737]
[1779888807796,40.01,75086.93,8.2,-0.08121,5e-05,11.47199]
[1779888808172,40.01,75086.93,8.2,-0.08121,5e-05,11.47199]
[1779888808406,40.01,75088.61,8.2,-0.08112,5e-05,11.46344]
[1779888812110,40.01,75095.62,8.2,-0.08077,5e-05,11.4268]
[1779888812153,40.01,75095.62,8.2,-0.08077,5e-05,11.4268]
[1779888812936,40.01,75095.25,8.2,-0.08077,5e-05,11.42536]
[1779888813041,40.01,75095.25,8.2,-0.08077,5e-05,11.42536]
[1779888813122,40.01,75077.94,8.2,-0.08162,5e-05,11.51367]
[1779888813823,40.01,75077.94,8.2,-0.08162,5e-05,11.51367]
[1779888813942,40.01,75077.94,8.2,-0.08162,5e-05,11.51367]
[1779888814685,40.01,75069.42,8.2,-0.08204,5e-05,11.55716]
[1779888814756,40.01,75069.42,8.2,-0.08204,5e-05,11.55716]
[1779888814764,40.01,75069.42,8.2,-0.08204,5e-05,11.55716]
[1779888815182,40.01,75063.82,8.2,-0.08232,5e-05,11.5857]
[1779888816974,40.01,75059.01,8.2,-0.08256,5e-05,11.61056]
[1779888817076,40.01,75059.48,8.2,-0.08254,5e-05,11.60832]
[1779888817435,40.01,75059.48,8.2,-0.08254,5e-05,11.60832]
[1779888817440,40.01,75059.48,8.2,-0.08254,5e-05,11.60832]
[1779888819964,40.01,75067.4,8.2,-0.08214,5e-05,11.56735]
[1779888820904,40.01,75068.3,8.2,-0.0821,5e-05,11.5626]
[1779888821029,40.01,75068.3,8.2,-0.0821,5e-05,11.5626]
[1779888821997,40.0,75073.01,8.2,-0.08186,5e-05,11.53837]
[1779888822379,40.0,75078.3,8.2,-0.0816,5e-05,11.51124]
[1779888822816,40.0,75078.3,8.2,-0.0816,5e-05,11.51124]
[1779888828984,40.0,75078.07,8.2,-0.08161,5e-05,11.51216]
[1779888829202,40.0,75078.07,8.2,-0.08161,5e-05,11.51216]
[1779888830900,40.0,75082.89,8.2,-0.08137,5e-05,11.48743]
[1779888832972,40.0,75084.89,8.2,-0.08127,5e-05,11.47719]
[1779888833074,40.0,75084.89,8.2,-0.08127,5e-05,11.47719]
[1779888833154,40.0,75084.7,8.2,-0.08128,5e-05,11.47814]
[1779888839005,40.0,75095.66,8.2,-0.08072,5e-05,11.42084]
[1779888840167,40.0,75094.73,8.2,-0.08077,5e-05,11.4253]
[1779888840736,40.0,75096.23,8.2,-0.08069,5e-05,11.41738]
[1779888845779,40.0,75101.65,8.2,-0.08042,5e-05,11.38875]
[1779888846346,40.0,75095.48,8.2,-0.08072,5e-05,11.4199]
[1779888846557,40.0,75095.48,8.2,-0.08072,5e-05,11.4199]
[1779888846591,40.0,75095.48,8.2,-0.08072,5e-05,11.4199]
[1779888847255,40.0,75111.7,8.2,-0.07992,5e-05,11.33725]
[1779888849010,40.0,75119.03,8.2,-0.07956,5e-05,11.29998]
[1779888855214,40.0,75119.45,8.2,-0.07954,5e-05,11.29762]
[1779888855557,40.0,75118.89,8.2,-0.07957,5e-05,11.30039]
[1779888859207,40.0,75102.77,8.2,-0.08035,5e-05,11.38176]
[1779888860955,40.0,75105.0,8.2,-0.08024,5e-05,11.3701]
[1779888866068,39.99,75104.09,8.2,-0.08027,5e-05,11.37396]
[1779888867877,39.99,75119.63,8.2,-0.07952,5e-05,11.29495]
[1779888869209,39.99,75122.23,8.2,-0.07939,5e-05,11.28177]
[1779888872864,39.99,75137.04,8.2,-0.07866,5e-05,11.2041]
[1779888877671,40.0,75146.56,8.2,-0.07821,5e-05,11.15695]
[1779888879818,40.0,75153.62,8.2,-0.07787,5e-05,11.12185]
[1779888882188,40.0,75130.5,8.2,-0.07899,5e-05,11.23889]
[1779888884240,40.0,75115.36,8.2,-0.07972,5e-05,11.31543]
[1779888885048,40.0,75115.36,8.2,-0.07972,5e-05,11.31543]
[1779888890338,40.0,75120.6,8.2,-0.07947,5e-05,11.2886]
[1779888893134,40.0,75121.39,8.2,-0.07943,5e-05,11.28459]
[1779888893157,40.0,75118.19,8.2,-0.07958,5e-05,11.30077]
[1779888898022,40.0,75124.02,8.2,-0.07931,5e-05,11.27256]
[1779888902940,40.0,75129.24,8.2,-0.07908,5e-05,11.24812]
[1779888903649,40.0,75132.88,8.2,-0.07891,5e-05,11.23014]
[1779888904087,40.0,75134.19,8.2,-0.07885,5e-05,11.22396]
[1779888909122,40.0,75123.18,8.2,-0.07938,5e-05,11.27991]
[1779888909580,40.0,75123.18,8.2,-0.07938,5e-05,11.27991]
[1779888909850,40.0,75123.18,8.2,-0.07938,5e-05,11.27991]
[1779888912143,40.0,75106.85,8.2,-0.08017,5e-05,11.36253]
[1779888913080,40.0,75106.85,8.2,-0.08017,5e-05,11.36253]
[1779888913150,40.0,75104.28,8.2,-0.0803,5e-05,11.37544]
[1779888918185,40.01,75100.14,8.2,-0.08051,5e-05,11.39729]
[1779888920051,40.01,75099.77,8.2,-0.08053,5e-05,11.39932]
[1779888925234,40.01,75085.83,8.2,-0.08122,5e-05,11.47101]
[1779888925353,40.01,75085.83,8.2,-0.08122,5e-05,11.47101]
[1779888925666,40.01,75085.83,8.2,-0.08122,5e-05,11.47101]
[1779888926164,40.01,75085.83,8.2,-0.08122,5e-05,11.47101]
[1779888926753,40.01,75082.77,8.2,-0.08137,5e-05,11.48664]
[1779888927281,40.01,75082.77,8.2,-0.08137,5e-05,11.48664]
[1779888927252,40.01,75068.66,8.2,-0.08207,5e-05,11.55872]
[1779888929150,40.01,75065.21,8.2,-0.08224,5e-05,11.57627]
[1779888930341,40.01,75064.82,8.2,-0.08226,5e-05,11.57813]
[1779888932290,40.01,75079.85,8.2,-0.08149,5e-05,11.49791]
[1779888934269,40.01,75079.47,8.2,-0.08151,5e-05,11.49984]
[1779888936015,40.01,75074.03,8.2,-0.08178,5e-05,11.52756]
[1779888939335,40.01,75073.05,8.2,-0.08182,5e-05,11.5324]
[1779888939636,40.01,75062.18,8.2,-0.08236,5e-05,11.58797]
[1779888940303,40.01,75062.18,8.2,-0.08236,5e-05,11.58797]
[1779888940346,40.01,75057.29,8.2,-0.08261,5e-05,11.61289]
[1779888940515,40.01,75057.29,8.2,-0.08261,5e-05,11.61289]
[1779888942443,40.01,75052.06,8.2,-0.08287,5e-05,11.63975]
[1779888942643,40.01,75052.06,8.2,-0.08287,5e-05,11.63975]
[1779888942657,40.01,75052.06,8.2,-0.08287,5e-05,11.63975]
[1779888944367,40.01,75036.56,8.2,-0.08365,5e-05,11.71958]
[1779888944869,40.01,75036.56,8.2,-0.08365,5e-05,11.71958]
[1779888945564,40.01,75045.24,8.2,-0.08321,5e-05,11.67501]
[1779888948084,40.01,75060.09,8.2,-0.08247,5e-05,11.59884]
[1779888953095,40.01,75065.81,8.2,-0.08218,5e-05,11.56924]
[1779888954802,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955024,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955088,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955107,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955126,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955196,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955265,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955327,40.01,75069.99,8.2,-0.08197,5e-05,11.54777]
[1779888955288,40.01,75073.69,8.2,-0.08179,5e-05,11.52887]
[1779888955681,40.01,75073.69,8.2,-0.08179,5e-05,11.52887]
[1779888956078,40.01,75073.69,8.2,-0.08179,5e-05,11.52887]
[1779888956304,40.01,75090.73,8.2,-0.08095,5e-05,11.44205]
[1779888956468,40.01,75090.73,8.2,-0.08095,5e-05,11.44205]
[1779888957319,40.01,75090.73,8.2,-0.08095,5e-05,11.44205]
[1779888957662,40.01,75094.02,8.2,-0.08079,5e-05,11.42541]
[1779888964016,40.01,75096.35,8.2,-0.08068,5e-05,11.41439]
[1779888964942,40.01,75099.48,8.2,-0.08053,5e-05,11.39876]
[1779888965356,40.01,75103.27,8.2,-0.08035,5e-05,11.37966]
[1779888965531,40.01,75117.74,8.2,-0.07964,5e-05,11.3063]
[1779888966538,40.01,75133.69,8.2,-0.07887,5e-05,11.22554]
[1779888969436,40.01,75135.74,8.2,-0.07877,5e-05,11.21533]
[1779888970154,40.01,75135.74,8.2,-0.07877,5e-05,11.21533]
[1779888971364,40.01,75140.69,8.2,-0.07854,5e-05,11.19048]
[1779888973910,40.01,75158.85,8.2,-0.07767,5e-05,11.09972]
[1779888975874,40.01,75165.13,8.2,-0.07738,5e-05,11.06851]
[1779888981528,40.01,75160.7,8.2,-0.0776,5e-05,11.09248]
[1779888986579,40.01,75157.66,8.2,-0.07776,5e-05,11.1089]
[1779888992724,40.02,75159.25,8.2,-0.07768,5e-05,11.09974]
[1779888995383,40.02,75159.22,8.2,-0.07769,5e-05,11.10012]
[1779888996150,40.02,75139.66,8.2,-0.07862,5e-05,11.19885]
[1779888998988,40.02,75121.42,8.2,-0.07951,5e-05,11.29104]
[1779889004458,40.02,75115.12,8.2,-0.07981,5e-05,11.32233]
[1779889011881,40.02,75113.5,8.2,-0.07988,5e-05,11.3297]
[1779889011976,40.02,75111.8,8.2,-0.07996,5e-05,11.3382]
[1779889013660,40.02,75105.5,8.2,-0.08027,5e-05,11.37037]
[1779889014931,40.02,75099.62,8.2,-0.08056,5e-05,11.40039]
[1779889016240,40.02,75092.46,8.2,-0.08091,5e-05,11.43692]
[1779889016807,40.02,75090.22,8.2,-0.08102,5e-05,11.44839]
[1779889018309,40.02,75082.38,8.2,-0.08141,5e-05,11.4884]
[1779889018835,40.02,75075.64,8.2,-0.08174,5e-05,11.52279]
[1779889018915,40.02,75075.64,8.2,-0.08174,5e-05,11.52279]
[1779889019351,40.02,75075.64,8.2,-0.08174,5e-05,11.52279]
[1779889019025,40.02,75069.13,8.2,-0.08206,5e-05,11.556]
[1779889020742,40.02,75061.34,8.2,-0.08245,5e-05,11.59614]
[1779889020925,40.02,75061.34,8.2,-0.08245,5e-05,11.59614]
[1779889021407,40.02,75061.34,8.2,-0.08245,5e-05,11.59614]
[1779889021924,40.02,75056.55,8.2,-0.08269,5e-05,11.6209]
[1779889023901,40.02,75068.17,8.2,-0.08212,5e-05,11.56174]
[1779889023968,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889024460,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889024708,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889024711,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889025079,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889025099,40.02,75065.62,8.2,-0.08225,5e-05,11.57506]
[1779889025253,40.02,75058.83,8.2,-0.08259,5e-05,11.60983]
[1779889025511,40.02,75058.83,8.2,-0.08259,5e-05,11.60983]
[1779889026253,40.02,75058.83,8.2,-0.08259,5e-05,11.60983]
[1779889026274,40.02,75058.83,8.2,-0.08259,5e-05,11.60983]
[1779889026794,40.02,75070.85,8.2,-0.08199,5e-05,11.54849]
[1779889028461,40.02,75076.29,8.2,-0.08172,5e-05,11.52107]
[1779889031115,40.02,75070.48,8.2,-0.08202,5e-05,11.55142]
[1779889031212,40.02,75049.71,8.2,-0.08306,5e-05,11.65816]
[1779889031801,40.02,75049.71,8.2,-0.08306,5e-05,11.65816]
[1779889034378,40.02,75029.1,8.2,-0.0841,5e-05,11.7644]
[1779889035801,40.02,75030.67,8.2,-0.08402,5e-05,11.75623]
[1779889037661,40.02,75046.48,8.2,-0.08322,5e-05,11.67491]
[1779889039033,40.02,75047.73,8.2,-0.08316,5e-05,11.66859]
[1779889040204,40.02,75037.55,8.2,-0.08367,5e-05,11.72107]
[1779889043205,40.02,75021.06,8.2,-0.0845,5e-05,11.80596]
[1779889049024,40.02,75026.26,8.2,-0.08423,5e-05,11.77846]
[1779889053331,40.02,75010.49,8.2,-0.08501,5e-05,11.8565]
[1779889055271,40.02,75004.79,8.2,-0.0853,5e-05,11.88583]
[1779889055844,40.02,75001.45,8.2,-0.08547,5e-05,11.90291]
[1779889055934,40.02,75001.45,8.2,-0.08547,5e-05,11.90291]
[1779889056463,40.02,75001.45,8.2,-0.08547,5e-05,11.90291]
[1779889056246,40.02,74996.89,8.2,-0.0857,5e-05,11.92631]
[1779889062250,40.02,75000.62,8.2,-0.08551,5e-05,11.90721]
[1779889063607,40.02,75001.11,8.2,-0.08549,5e-05,11.90475]
[1779889063831,40.02,75001.11,8.2,-0.08549,5e-05,11.90475]
[1779889063989,40.02,75001.11,8.2,-0.08549,5e-05,11.90475]
[1779889064264,40.02,75016.41,8.2,-0.08471,5e-05,11.82526]
[1779889066329,40.02,75029.17,8.2,-0.08406,5e-05,11.75925]
[1779889071542,40.02,75019.24,8.2,-0.08456,5e-05,11.81033]
[1779889074556,40.02,75004.29,8.2,-0.08532,5e-05,11.88731]
[1779889081166,40.02,75003.94,8.2,-0.08532,5e-05,11.88784]
[1779889081389,40.02,74995.39,8.2,-0.08576,5e-05,11.932]
[1779889082561,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889082585,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889083064,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889083300,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889083364,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889083372,40.02,74995.06,8.2,-0.08578,5e-05,11.93377]
[1779889084070,40.02,74982.58,8.2,-0.08642,5e-05,11.99872]
[1779889084255,40.02,74982.58,8.2,-0.08642,5e-05,11.99872]
[1779889084486,40.02,74982.58,8.2,-0.08642,5e-05,11.99872]
[1779889084579,40.02,74980.8,8.2,-0.08651,5e-05,12.00794]
[1779889084769,40.02,74980.8,8.2,-0.08651,5e-05,12.00794]
[1779889085465,40.02,74965.5,8.2,-0.08731,5e-05,12.08805]
[1779889086433,40.02,74943.2,8.2,-0.08848,5e-05,12.20499]
[1779889088240,40.02,74936.22,8.2,-0.08885,5e-05,12.24162]
[1779889088263,40.02,74936.22,8.2,-0.08885,5e-05,12.24162]
[1779889088693,40.02,74937.92,8.2,-0.08876,5e-05,12.23262]
[1779889092662,40.02,74928.19,8.2,-0.08927,5e-05,12.28336]
[1779889095314,40.02,74911.33,8.2,-0.09016,5e-05,12.37184]
[1779889095559,40.02,74911.33,8.2,-0.09016,5e-05,12.37184]
[1779889095704,40.01,74908.91,8.2,-0.09029,5e-05,12.38433]
[1779889095851,40.01,74908.91,8.2,-0.09029,5e-05,12.38433]
[1779889095958,40.01,74908.91,8.2,-0.09029,5e-05,12.38433]
[1779889096482,40.01,74908.91,8.2,-0.09029,5e-05,12.38433]
[1779889096517,40.01,74887.57,8.2,-0.09143,5e-05,12.49727]
[1779889096760,40.01,74887.57,8.2,-0.09143,5e-05,12.49727]
[1779889097148,40.01,74887.57,8.2,-0.09143,5e-05,12.49727]
[1779889097217,40.01,74887.57,8.2,-0.09143,5e-05,12.49727]
[1779889097478,40.01,74887.57,8.2,-0.09143,5e-05,12.49727]
[1779889097518,40.01,74899.26,8.2,-0.0908,5e-05,12.43519]
[1779889098245,40.01,74899.26,8.2,-0.0908,5e-05,12.43519]
[1779889098525,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889098562,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889098630,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889099293,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889099344,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889099359,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889099527,40.01,74915.39,8.2,-0.08994,5e-05,12.35022]
[1779889099532,40.01,74905.3,8.2,-0.09048,5e-05,12.40356]
[1779889099759,40.01,74905.3,8.2,-0.09048,5e-05,12.40356]
[1779889100488,40.01,74905.3,8.2,-0.09048,5e-05,12.40356]
[1779889100642,40.01,74905.3,8.2,-0.09048,5e-05,12.40356]
[1779889100881,40.02,74899.98,8.2,-0.09077,5e-05,12.43198]
[1779889100970,40.02,74899.98,8.2,-0.09077,5e-05,12.43198]
[1779889101298,40.02,74899.98,8.2,-0.09077,5e-05,12.43198]
[1779889101430,40.02,74899.98,8.2,-0.09077,5e-05,12.43198]
[1779889101702,40.02,74894.36,8.2,-0.09107,5e-05,12.46198]
[1779889101878,40.02,74894.36,8.2,-0.09107,5e-05,12.46198]
[1779889102177,40.02,74894.36,8.2,-0.09107,5e-05,12.46198]
[1779889102217,40.02,74894.36,8.2,-0.09107,5e-05,12.46198]
[1779889102266,40.02,74894.36,8.2,-0.09108,5e-05,12.46219]
[1779889103174,40.02,74894.36,8.2,-0.09108,5e-05,12.46219]
[1779889103346,40.02,74894.36,8.2,-0.09108,5e-05,12.46219]
[1779889103572,40.02,74855.13,8.2,-0.0932,5e-05,12.67038]
[1779889103667,40.02,74855.13,8.2,-0.0932,5e-05,12.67038]
[1779889103702,40.02,74855.13,8.2,-0.0932,5e-05,12.67038]
[1779889104297,40.02,74855.13,8.2,-0.0932,5e-05,12.67038]
[1779889104576,40.02,74847.66,8.2,-0.09361,5e-05,12.71014]
[1779889104796,40.02,74847.66,8.2,-0.09361,5e-05,12.71014]
[1779889105328,40.02,74847.66,8.2,-0.09361,5e-05,12.71014]
[1779889106240,40.02,74847.66,8.2,-0.09363,5e-05,12.71191]
[1779889106305,40.02,74847.66,8.2,-0.09363,5e-05,12.71191]
[1779889106537,40.02,74847.66,8.2,-0.09363,5e-05,12.71191]
[1779889107442,40.02,74841.99,8.2,-0.09394,6e-05,12.74188]
[1779889107733,40.02,74841.99,8.2,-0.09394,6e-05,12.74188]
[1779889107913,40.02,74841.99,8.2,-0.09394,6e-05,12.74188]
[1779889108272,40.02,74841.99,8.2,-0.09394,6e-05,12.74188]
[1779889108305,40.02,74841.99,8.2,-0.09394,6e-05,12.74188]
[1779889108429,40.02,74849.7,8.2,-0.09351,5e-05,12.70058]
[1779889108765,40.02,74849.7,8.2,-0.09351,5e-05,12.70058]
[1779889109177,40.02,74849.7,8.2,-0.09351,5e-05,12.70058]
[1779889109260,40.02,74849.7,8.2,-0.09351,5e-05,12.70058]
[1779889109364,40.02,74849.7,8.2,-0.09351,5e-05,12.70058]
[1779889109493,40.02,74865.07,8.2,-0.09267,5e-05,12.61832]
[1779889109676,40.02,74865.07,8.2,-0.09267,5e-05,12.61832]
[1779889110068,40.02,74865.07,8.2,-0.09267,5e-05,12.61832]
[1779889110845,40.02,74862.27,8.2,-0.09282,5e-05,12.63288]
[1779889110931,40.02,74862.27,8.2,-0.09282,5e-05,12.63288]
[1779889110958,40.02,74862.27,8.2,-0.09282,5e-05,12.63288]
[1779889111522,40.02,74848.96,8.2,-0.09352,5e-05,12.70026]
[1779889112167,40.02,74848.96,8.2,-0.09352,5e-05,12.70026]
[1779889112356,40.02,74848.96,8.2,-0.09352,5e-05,12.70026]
[1779889112381,40.02,74848.96,8.2,-0.09352,5e-05,12.70026]
[1779889112696,40.02,74842.01,8.2,-0.0939,6e-05,12.73722]
[1779889113317,40.02,74842.01,8.2,-0.0939,6e-05,12.73722]
[1779889113756,40.02,74846.35,8.2,-0.09366,5e-05,12.71389]
[1779889115661,40.02,74860.57,8.2,-0.09288,5e-05,12.63795]
[1779889116601,40.02,74860.57,8.2,-0.09288,5e-05,12.63795]
[1779889116798,40.02,74863.86,8.2,-0.0927,5e-05,12.62044]
[1779889116921,40.02,74863.86,8.2,-0.0927,5e-05,12.62044]
[1779889117575,40.02,74863.86,8.2,-0.0927,5e-05,12.62044]
[1779889117596,40.02,74871.5,8.2,-0.09229,5e-05,12.57968]
[1779889117667,40.02,74871.5,8.2,-0.09229,5e-05,12.57968]
[1779889117805,40.02,74855.79,8.2,-0.09314,5e-05,12.66334]
[1779889118965,40.02,74855.79,8.2,-0.09314,5e-05,12.66334]
[1779889119459,40.02,74855.79,8.2,-0.09314,5e-05,12.66334]
[1779889119491,40.01,74853.56,8.2,-0.09326,5e-05,12.67512]
[1779889119706,40.01,74853.56,8.2,-0.09326,5e-05,12.67512]
[1779889121379,40.01,74853.73,8.2,-0.09325,5e-05,12.67381]
[1779889122041,40.01,74860.44,8.2,-0.09288,5e-05,12.63769]
[1779889123406,40.01,74866.23,8.2,-0.09256,5e-05,12.60656]
[1779889125836,40.01,74865.71,8.2,-0.09258,5e-05,12.60844]
[1779889126479,40.01,74865.71,8.2,-0.09258,5e-05,12.60844]
[1779889131820,40.01,74868.26,8.2,-0.09243,5e-05,12.59326]
[1779889131840,40.01,74868.26,8.2,-0.09243,5e-05,12.59326]
[1779889131915,40.01,74868.26,8.2,-0.09243,5e-05,12.59326]
[1779889132092,40.01,74868.26,8.2,-0.09243,5e-05,12.59326]
[1779889132548,40.01,74868.26,8.2,-0.09243,5e-05,12.59326]
[1779889132097,40.01,74863.61,8.2,-0.09268,5e-05,12.61774]
[1779889133412,40.01,74841.63,8.2,-0.09388,6e-05,12.73505]
[1779889134463,40.01,74841.63,8.2,-0.09388,6e-05,12.73505]
[1779889135257,40.01,74838.34,8.2,-0.09406,6e-05,12.7525]
[1779889135966,40.01,74847.27,8.2,-0.09357,5e-05,12.70441]
[1779889137471,40.01,74869.96,8.2,-0.09232,5e-05,12.58316]
[1779889138974,40.01,74875.5,8.2,-0.09202,5e-05,12.55362]
[1779889140371,40.01,74873.79,8.2,-0.09211,5e-05,12.56265]
[1779889140559,40.01,74873.79,8.2,-0.09211,5e-05,12.56265]
[1779889141234,40.01,74876.31,8.2,-0.09198,5e-05,12.5492]
[1779889142409,40.01,74864.48,8.2,-0.09262,5e-05,12.61207]
[1779889142461,40.01,74848.88,8.2,-0.09347,5e-05,12.6953]
[1779889143031,40.01,74828.62,8.2,-0.09459,6e-05,12.80367]
[1779889143658,40.01,74828.62,8.2,-0.09459,6e-05,12.80367]
[1779889144957,40.0,74826.78,8.2,-0.09467,6e-05,12.81107]
[1779889146039,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146153,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146242,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146457,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146477,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146597,40.0,74818.07,8.2,-0.09515,6e-05,12.85755]
[1779889146618,40.0,74797.56,8.2,-0.09629,6e-05,12.96753]
[1779889146955,40.0,74797.56,8.2,-0.09629,6e-05,12.96753]
[1779889146973,40.0,74797.56,8.2,-0.09629,6e-05,12.96753]
[1779889147592,40.0,74797.56,8.2,-0.09629,6e-05,12.96753]
[1779889147863,40.0,74796.97,8.2,-0.09631,6e-05,12.96891]
[1779889148961,39.99,74805.43,8.2,-0.09582,6e-05,12.92158]
[1779889149219,39.99,74805.43,8.2,-0.09582,6e-05,12.92158]
[1779889149225,39.99,74805.43,8.2,-0.09582,6e-05,12.92158]
[1779889149346,39.99,74805.43,8.2,-0.09582,6e-05,12.92158]
[1779889149440,39.99,74808.17,8.2,-0.09565,6e-05,12.90576]
[1779889150602,39.99,74808.17,8.2,-0.09565,6e-05,12.90576]
[1779889150602,39.99,74808.17,8.2,-0.09565,6e-05,12.90576]
[1779889150654,39.99,74825.97,8.2,-0.09466,6e-05,12.80978]
[1779889150727,39.99,74825.97,8.2,-0.09466,6e-05,12.80978]
[1779889151136,39.99,74825.97,8.2,-0.09466,6e-05,12.80978]
[1779889151360,39.99,74825.97,8.2,-0.09466,6e-05,12.80978]
[1779889151636,39.99,74832.0,8.2,-0.09432,6e-05,12.77687]
[1779889152897,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889152939,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889153134,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889153244,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889153341,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889153508,39.99,74834.49,8.2,-0.09418,6e-05,12.76333]
[1779889153556,39.99,74847.65,8.2,-0.09345,5e-05,12.69277]
[1779889153728,39.99,74847.65,8.2,-0.09345,5e-05,12.69277]
[1779889153922,39.99,74847.65,8.2,-0.09345,5e-05,12.69277]
[1779889153990,39.99,74847.65,8.2,-0.09345,5e-05,12.69277]
[1779889154727,39.99,74855.03,8.2,-0.09304,5e-05,12.65295]
[1779889154997,39.99,74855.03,8.2,-0.09304,5e-05,12.65295]
[1779889155695,39.99,74852.39,8.2,-0.09318,5e-05,12.66668]
[1779889156682,39.99,74852.39,8.2,-0.09318,5e-05,12.66668]
[1779889157042,39.99,74853.79,8.2,-0.0931,5e-05,12.65883]
[1779889157319,39.99,74853.79,8.2,-0.0931,5e-05,12.65883]
[1779889157539,39.99,74853.79,8.2,-0.0931,5e-05,12.65883]
[1779889157644,39.99,74855.09,8.2,-0.09303,5e-05,12.65153]
[1779889158613,39.99,74840.63,8.2,-0.09382,6e-05,12.72874]
[1779889160901,39.99,74835.23,8.2,-0.09412,6e-05,12.75731]
[1779889161318,39.99,74835.23,8.2,-0.09412,6e-05,12.75731]
[1779889161578,39.99,74835.23,8.2,-0.09412,6e-05,12.75731]
[1779889162002,39.99,74833.96,8.2,-0.09418,6e-05,12.76393]
[1779889162289,39.99,74833.96,8.2,-0.09418,6e-05,12.76393]
[1779889163170,39.98,74832.61,8.2,-0.09426,6e-05,12.77097]
[1779889165063,39.98,74830.02,8.2,-0.0944,6e-05,12.78445]
[1779889165390,39.98,74830.02,8.2,-0.0944,6e-05,12.78445]
[1779889165797,39.98,74833.89,8.2,-0.09418,6e-05,12.7635]
[1779889166352,39.98,74833.89,8.2,-0.09418,6e-05,12.7635]
[1779889167074,39.98,74848.26,8.2,-0.09338,5e-05,12.68619]
[1779889170984,39.98,74848.15,8.2,-0.09338,5e-05,12.68601]
[1779889171060,39.98,74848.15,8.2,-0.09338,5e-05,12.68601]
[1779889171503,39.98,74848.15,8.2,-0.09338,5e-05,12.68601]
[1779889172731,39.98,74829.04,8.2,-0.09441,6e-05,12.7847]
[1779889172733,39.98,74829.04,8.2,-0.09441,6e-05,12.7847]
[1779889174916,39.98,74833.95,8.2,-0.09414,6e-05,12.75799]
[1779889174973,39.98,74833.95,8.2,-0.09414,6e-05,12.75799]
[1779889175583,39.98,74833.95,8.2,-0.09414,6e-05,12.75799]
[1779889175804,39.98,74844.74,8.2,-0.09354,5e-05,12.70009]
[1779889176296,39.98,74844.74,8.2,-0.09354,5e-05,12.70009]
[1779889176997,39.98,74850.11,8.2,-0.09324,5e-05,12.67113]
[1779889179473,39.98,74852.73,8.2,-0.0931,5e-05,12.65688]
[1779889181176,39.98,74834.58,8.2,-0.09409,6e-05,12.75351]
[1779889182256,39.98,74834.58,8.2,-0.09409,6e-05,12.75351]
[1779889183523,39.98,74850.09,8.2,-0.09323,5e-05,12.67005]
[1779889186480,39.98,74861.42,8.2,-0.09261,5e-05,12.60922]
[1779889186826,39.98,74855.24,8.2,-0.09294,5e-05,12.64203]
[1779889189546,39.98,74871.79,8.2,-0.09204,5e-05,12.55354]
[1779889191124,39.97,74879.21,8.2,-0.09164,5e-05,12.51402]
[1779889191867,39.97,74870.75,8.2,-0.09209,5e-05,12.559]
[1779889194396,39.98,74851.17,8.2,-0.09316,5e-05,12.6635]
[1779889196822,39.97,74835.36,8.2,-0.09403,6e-05,12.74774]
[1779889200754,39.97,74831.49,8.2,-0.09424,6e-05,12.76771]
[1779889201016,39.97,74831.49,8.2,-0.09424,6e-05,12.76771]
[1779889201282,39.97,74831.49,8.2,-0.09424,6e-05,12.76771]
[1779889201650,39.97,74815.85,8.2,-0.0951,6e-05,12.85143]
[1779889201964,39.97,74815.85,8.2,-0.0951,6e-05,12.85143]
[1779889202072,39.97,74815.85,8.2,-0.0951,6e-05,12.85143]
[1779889202543,39.97,74819.69,8.2,-0.09489,6e-05,12.8308]
[1779889204188,39.97,74831.96,8.2,-0.09421,6e-05,12.76472]
[1779889206726,39.97,74838.17,8.2,-0.09386,6e-05,12.73116]
[1779889208870,39.97,74823.25,8.2,-0.09468,6e-05,12.8106]
[1779889212019,39.97,74817.06,8.2,-0.09502,6e-05,12.84298]
[1779889212157,39.97,74817.06,8.2,-0.09502,6e-05,12.84298]
[1779889215176,39.97,74807.75,8.2,-0.09553,6e-05,12.89197]
[1779889215583,39.97,74804.14,8.2,-0.09572,6e-05,12.91101]
[1779889219028,39.97,74807.61,8.2,-0.09553,6e-05,12.89209]
[1779889219757,39.97,74807.61,8.2,-0.09553,6e-05,12.89209]
[1779889219801,39.97,74805.82,8.2,-0.09563,6e-05,12.90165]
[1779889220130,39.97,74805.82,8.2,-0.09563,6e-05,12.90165]
[1779889220478,39.97,74792.44,8.2,-0.09638,6e-05,12.97366]
[1779889221732,39.97,74792.44,8.2,-0.09638,6e-05,12.97366]
[1779889224198,39.96,74803.04,8.2,-0.09578,6e-05,12.91601]
[1779889224578,39.96,74803.04,8.2,-0.09578,6e-05,12.91601]
[1779889224837,39.96,74805.27,8.2,-0.09565,6e-05,12.90391]
[1779889228536,39.96,74805.79,8.2,-0.09562,6e-05,12.9009]
[1779889228764,39.96,74805.79,8.2,-0.09562,6e-05,12.9009]
[1779889228891,39.96,74805.79,8.2,-0.09562,6e-05,12.9009]
[1779889228959,39.96,74805.79,8.2,-0.09562,6e-05,12.9009]
[1779889228555,39.96,74806.47,8.2,-0.09558,6e-05,12.89718]
[1779889229443,39.96,74806.47,8.2,-0.09558,6e-05,12.89718]
[1779889229687,39.96,74806.47,8.2,-0.09558,6e-05,12.89718]
[1779889229729,39.96,74839.47,8.2,-0.09375,6e-05,12.71976]
[1779889230391,39.96,74839.47,8.2,-0.09375,6e-05,12.71976]
[1779889230596,39.96,74840.41,8.2,-0.09369,6e-05,12.71473]
[1779889231274,39.96,74840.41,8.2,-0.09369,6e-05,12.71473]
[1779889231446,39.96,74840.41,8.2,-0.09369,6e-05,12.71473]
[1779889231569,39.96,74839.99,8.2,-0.09369,6e-05,12.71331]
[1779889233045,39.96,74845.26,8.2,-0.0934,5e-05,12.68471]
[1779889233078,39.96,74845.26,8.2,-0.0934,5e-05,12.68471]
[1779889233375,39.96,74845.26,8.2,-0.0934,5e-05,12.68471]
[1779889233656,39.96,74845.26,8.2,-0.0934,5e-05,12.68471]
[1779889234094,39.96,74849.42,8.2,-0.09317,5e-05,12.6621]
[1779889234483,39.96,74849.42,8.2,-0.09317,5e-05,12.6621]
[1779889234822,39.96,74850.04,8.2,-0.09313,5e-05,12.65879]
[1779889235161,39.96,74850.04,8.2,-0.09313,5e-05,12.65879]
[1779889235376,39.96,74850.04,8.2,-0.09313,5e-05,12.65879]
[1779889235407,39.96,74850.04,8.2,-0.09313,5e-05,12.65879]
[1779889235468,39.96,74850.04,8.2,-0.09313,5e-05,12.65879]
[1779889235828,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236044,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236047,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236262,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236340,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236754,39.96,74841.31,8.2,-0.0936,6e-05,12.70474]
[1779889236813,39.96,74839.23,8.2,-0.09371,6e-05,12.71545]
[1779889237063,39.96,74839.23,8.2,-0.09371,6e-05,12.71545]
[1779889237395,39.96,74839.23,8.2,-0.09371,6e-05,12.71545]
[1779889237465,39.96,74839.23,8.2,-0.09371,6e-05,12.71545]
[1779889237810,39.96,74839.02,8.2,-0.09372,6e-05,12.71613]
[1779889238006,39.96,74839.02,8.2,-0.09372,6e-05,12.71613]
[1779889238208,39.96,74839.02,8.2,-0.09372,6e-05,12.71613]
[1779889238298,39.96,74839.02,8.2,-0.09372,6e-05,12.71613]
[1779889238815,39.96,74838.78,8.2,-0.09373,6e-05,12.71696]
[1779889239022,39.96,74838.78,8.2,-0.09373,6e-05,12.71696]
[1779889239534,39.96,74838.78,8.2,-0.09373,6e-05,12.71696]
[1779889239648,39.96,74838.78,8.2,-0.09373,6e-05,12.71696]
[1779889239825,39.96,74839.97,8.2,-0.09366,6e-05,12.71015]
[1779889240099,39.96,74839.97,8.2,-0.09366,6e-05,12.71015]
[1779889240329,39.96,74839.97,8.2,-0.09366,6e-05,12.71015]
[1779889240755,39.96,74839.97,8.2,-0.09366,6e-05,12.71015]
[1779889240781,39.96,74839.97,8.2,-0.09366,6e-05,12.71015]
[1779889240762,39.96,74833.74,8.2,-0.094,6e-05,12.74306]
[1779889241525,39.96,74833.74,8.2,-0.094,6e-05,12.74306]
[1779889241639,39.96,74814.42,8.2,-0.09507,6e-05,12.84655]
[1779889241862,39.96,74814.42,8.2,-0.09507,6e-05,12.84655]
[1779889243387,39.96,74808.21,8.2,-0.09542,6e-05,12.87994]
[1779889244819,39.96,74803.87,8.2,-0.09566,6e-05,12.90317]
[1779889245068,39.96,74803.87,8.2,-0.09566,6e-05,12.90317]
[1779889245277,39.96,74803.87,8.2,-0.09566,6e-05,12.90317]
[1779889245519,39.96,74803.87,8.2,-0.09566,6e-05,12.90317]
[1779889245669,39.96,74789.26,8.2,-0.09648,6e-05,12.98184]
[1779889246049,39.96,74789.26,8.2,-0.09648,6e-05,12.98184]
[1779889246290,39.96,74789.26,8.2,-0.09648,6e-05,12.98184]
[1779889247820,39.96,74782.59,8.2,-0.09685,6e-05,13.01786]
[1779889247881,39.95,74778.16,8.2,-0.0971,6e-05,13.0416]
[1779889249185,39.95,74777.24,8.2,-0.09713,6e-05,13.04406]
[1779889250119,39.95,74785.1,8.2,-0.09668,6e-05,13.00158]
[1779889255750,39.94,74795.51,8.2,-0.09606,6e-05,12.94167]
[1779889257474,39.94,74798.89,8.2,-0.09587,6e-05,12.9233]
[1779889260292,39.94,74808.56,8.2,-0.09533,6e-05,12.87095]
[1779889261163,39.94,74808.39,8.2,-0.09533,6e-05,12.87183]
[1779889264922,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265200,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265236,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265570,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265588,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265812,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889265821,39.94,74807.49,8.2,-0.09538,6e-05,12.87665]
[1779889266074,39.94,74803.57,8.2,-0.0956,6e-05,12.89774]
[1779889266374,39.94,74809.72,8.2,-0.09526,6e-05,12.86459]
[1779889267693,39.94,74824.83,8.2,-0.09442,6e-05,12.78312]
[1779889269431,39.94,74832.1,8.2,-0.09401,6e-05,12.74396]
[1779889270864,39.94,74817.27,8.2,-0.09483,6e-05,12.82324]
[1779889271699,39.94,74817.27,8.2,-0.09483,6e-05,12.82324]
[1779889271759,39.94,74811.66,8.2,-0.09514,6e-05,12.85314]
[1779889272635,39.94,74811.66,8.2,-0.09514,6e-05,12.85314]
[1779889274250,39.94,74800.82,8.2,-0.09574,6e-05,12.91113]
[1779889274262,39.94,74800.82,8.2,-0.09574,6e-05,12.91113]
[1779889275994,39.94,74793.68,8.2,-0.09614,6e-05,12.94942]
[1779889277080,39.94,74798.37,8.2,-0.09588,6e-05,12.92401]
[1779889278200,39.94,74799.05,8.2,-0.09584,6e-05,12.92025]
[1779889281811,39.94,74791.06,8.2,-0.09628,6e-05,12.96297]
[1779889281913,39.94,74794.59,8.2,-0.09608,6e-05,12.94378]
[1779889282388,39.94,74794.59,8.2,-0.09608,6e-05,12.94378]
[1779889282448,39.94,74804.73,8.2,-0.09551,6e-05,12.88902]
[1779889283724,39.94,74804.73,8.2,-0.09551,6e-05,12.88902]
[1779889283880,39.94,74817.07,8.2,-0.09482,6e-05,12.82231]
[1779889284079,39.94,74817.07,8.2,-0.09482,6e-05,12.82231]
[1779889284223,39.94,74817.07,8.2,-0.09482,6e-05,12.82231]
[1779889284485,39.94,74834.2,8.2,-0.09387,6e-05,12.73018]
[1779889284848,39.94,74834.2,8.2,-0.09387,6e-05,12.73018]
[1779889286851,39.94,74840.46,8.2,-0.09352,6e-05,12.69652]
[1779889288898,39.94,74833.09,8.2,-0.09393,6e-05,12.73576]
[1779889289114,39.94,74833.09,8.2,-0.09393,6e-05,12.73576]
[1779889289174,39.94,74833.09,8.2,-0.09393,6e-05,12.73576]
[1779889289382,39.94,74833.09,8.2,-0.09393,6e-05,12.73576]
[1779889289773,39.94,74833.09,8.2,-0.09393,6e-05,12.73576]
[1779889289741,39.94,74827.98,8.2,-0.09421,6e-05,12.76302]
[1779889289953,39.94,74827.98,8.2,-0.09421,6e-05,12.76302]
[1779889290074,39.94,74827.98,8.2,-0.09421,6e-05,12.76302]
[1779889290155,39.94,74827.98,8.2,-0.09421,6e-05,12.76302]
[1779889290269,39.94,74827.98,8.2,-0.09421,6e-05,12.76302]
[1779889290605,39.94,74814.06,8.2,-0.09498,6e-05,12.83788]
[1779889291304,39.94,74814.06,8.2,-0.09498,6e-05,12.83788]
[1779889292066,39.94,74812.52,8.2,-0.09505,6e-05,12.84301]
[1779889292360,39.94,74812.52,8.2,-0.09505,6e-05,12.84301]
[1779889293072,39.94,74810.09,8.2,-0.09519,6e-05,12.85609]
[1779889293699,39.94,74810.09,8.2,-0.09519,6e-05,12.85609]
[1779889294480,39.94,74808.61,8.2,-0.09527,6e-05,12.86404]
[1779889296089,39.94,74794.18,8.2,-0.09607,6e-05,12.94161]
[1779889299018,39.93,74804.65,8.2,-0.09549,6e-05,12.88496]
[1779889299400,39.93,74804.65,8.2,-0.09549,6e-05,12.88496]
[1779889300935,39.93,74812.62,8.2,-0.09504,6e-05,12.84205]
[1779889301031,39.93,74812.62,8.2,-0.09504,6e-05,12.84205]
[1779889302151,39.93,74813.73,8.2,-0.09498,6e-05,12.8361]
[1779889302401,39.93,74813.73,8.2,-0.09498,6e-05,12.8361]
[1779889304875,39.93,74811.62,8.2,-0.0951,6e-05,12.84749]
[1779889306165,39.93,74814.77,8.2,-0.09492,6e-05,12.83058]
[1779889310030,39.94,74813.65,8.2,-0.09498,6e-05,12.83673]
[1779889312653,39.94,74801.61,8.2,-0.09566,6e-05,12.90155]
[1779889313842,39.94,74802.12,8.2,-0.09563,6e-05,12.89873]
[1779889317046,39.93,74807.69,8.2,-0.09531,6e-05,12.86856]
[1779889318097,39.93,74811.09,8.2,-0.09512,6e-05,12.85025]
[1779889320905,39.93,74799.69,8.2,-0.09576,6e-05,12.91162]
[1779889320910,39.93,74799.69,8.2,-0.09576,6e-05,12.91162]
[1779889323300,39.93,74794.95,8.2,-0.09603,6e-05,12.93696]
[1779889325710,39.93,74803.27,8.2,-0.09556,6e-05,12.89193]
[1779889326011,39.93,74802.76,8.2,-0.09559,6e-05,12.89462]
[1779889327077,39.93,74806.58,8.2,-0.09537,6e-05,12.87399]
[1779889327407,39.93,74806.58,8.2,-0.09537,6e-05,12.87399]
[1779889327453,39.93,74806.58,8.2,-0.09537,6e-05,12.87399]
[1779889327628,39.93,74806.58,8.2,-0.09537,6e-05,12.87399]
[1779889328632,39.93,74810.71,8.2,-0.09514,6e-05,12.85173]
[1779889328638,39.93,74810.71,8.2,-0.09514,6e-05,12.85173]
[1779889328775,39.93,74810.71,8.2,-0.09514,6e-05,12.85173]
[1779889329258,39.93,74807.02,8.2,-0.09535,6e-05,12.87158]
[1779889329995,39.93,74795.5,8.2,-0.09599,6e-05,12.9336]
[1779889330498,39.93,74795.5,8.2,-0.09599,6e-05,12.9336]
[1779889330548,39.93,74795.5,8.2,-0.09599,6e-05,12.9336]
[1779889334782,39.93,74796.22,8.2,-0.09595,6e-05,12.92917]
[1779889336468,39.93,74800.19,8.2,-0.09572,6e-05,12.90753]
[1779889336717,39.93,74800.19,8.2,-0.09572,6e-05,12.90753]
[1779889338611,39.93,74800.91,8.2,-0.09568,6e-05,12.90349]
[1779889339513,39.93,74798.73,8.2,-0.0958,6e-05,12.91515]
[1779889339790,39.93,74798.73,8.2,-0.0958,6e-05,12.91515]
[1779889340264,39.93,74799.39,8.2,-0.09576,6e-05,12.91148]
[1779889340701,39.93,74811.91,8.2,-0.09506,6e-05,12.84399]
[1779889342119,39.93,74822.8,8.2,-0.09445,6e-05,12.78519]
[1779889342408,39.93,74822.8,8.2,-0.09445,6e-05,12.78519]
[1779889345052,39.93,74814.84,8.2,-0.09489,6e-05,12.82728]
[1779889349705,39.93,74809.81,8.2,-0.09515,6e-05,12.85301]
[1779889349787,39.93,74809.81,8.2,-0.09515,6e-05,12.85301]
[1779889349792,39.93,74802.65,8.2,-0.09555,6e-05,12.89124]
[1779889350294,39.93,74802.65,8.2,-0.09555,6e-05,12.89124]
[1779889350661,39.93,74802.65,8.2,-0.09555,6e-05,12.89124]
[1779889350809,39.93,74802.65,8.2,-0.09555,6e-05,12.89124]
[1779889352766,39.93,74793.62,8.2,-0.09604,6e-05,12.93658]
[1779889355271,39.93,74790.55,8.2,-0.09621,6e-05,12.95287]
[1779889356098,39.93,74800.74,8.2,-0.09563,6e-05,12.89762]
[1779889356492,39.93,74800.74,8.2,-0.09563,6e-05,12.89762]
[1779889356523,39.93,74800.74,8.2,-0.09563,6e-05,12.89762]
[1779889358062,39.92,74812.59,8.2,-0.09497,6e-05,12.83378]
[1779889358386,39.92,74812.59,8.2,-0.09497,6e-05,12.83378]
[1779889359704,39.93,74815.41,8.2,-0.09481,6e-05,12.81866]
[1779889359930,39.93,74817.96,8.2,-0.09467,6e-05,12.80502]
[1779889361578,39.92,74831.58,8.2,-0.09391,6e-05,12.73158]
[1779889364225,39.92,74837.27,8.2,-0.0936,6e-05,12.7009]
[1779889364457,39.92,74837.27,8.2,-0.0936,6e-05,12.7009]
[1779889364600,39.92,74852.54,8.2,-0.09276,5e-05,12.61921]
[1779889366096,39.92,74863.35,8.2,-0.09216,5e-05,12.56127]
[1779889366480,39.92,74863.35,8.2,-0.09216,5e-05,12.56127]
[1779889366914,39.92,74863.35,8.2,-0.09216,5e-05,12.56127]
[1779889367162,39.92,74865.69,8.2,-0.09203,5e-05,12.54862]
[1779889367497,39.92,74865.69,8.2,-0.09203,5e-05,12.54862]
[1779889368589,39.92,74864.16,8.2,-0.09212,5e-05,12.55659]
[1779889369282,39.92,74866.46,8.2,-0.09199,5e-05,12.54416]
[1779889369638,39.92,74864.61,8.2,-0.09209,5e-05,12.55385]
[1779889370920,39.92,74864.61,8.2,-0.09209,5e-05,12.55385]
[1779889372389,39.92,74847.12,8.2,-0.09305,5e-05,12.64742]
[1779889374381,39.92,74835.72,8.2,-0.09367,6e-05,12.70837]
[1779889374413,39.92,74835.72,8.2,-0.09367,6e-05,12.70837]
[1779889374842,39.92,74835.72,8.2,-0.09367,6e-05,12.70837]
[1779889376764,39.92,74818.74,8.2,-0.09461,6e-05,12.7992]
[1779889378056,39.92,74820.47,8.2,-0.09451,6e-05,12.78945]
[1779889380997,39.92,74816.97,8.2,-0.0947,6e-05,12.80757]
[1779889380999,39.92,74816.97,8.2,-0.0947,6e-05,12.80757]
[1779889381871,39.92,74818.49,8.2,-0.09461,6e-05,12.79947]
[1779889383533,39.92,74816.36,8.2,-0.09473,6e-05,12.81098]
[1779889383740,39.92,74824.52,8.2,-0.09428,6e-05,12.76723]
[1779889388807,39.92,74824.31,8.2,-0.09428,6e-05,12.76754]
[1779889389662,39.92,74821.72,8.2,-0.09443,6e-05,12.78126]
[1779889391993,39.92,74834.26,8.2,-0.09373,6e-05,12.71346]
[1779889394661,39.92,74828.37,8.2,-0.09405,6e-05,12.74479]
[1779889394775,39.92,74828.37,8.2,-0.09405,6e-05,12.74479]
[1779889394821,39.92,74820.62,8.2,-0.09448,6e-05,12.78622]
[1779889397968,39.92,74824.08,8.2,-0.09429,6e-05,12.76786]
[1779889398849,39.92,74832.37,8.2,-0.09383,6e-05,12.72337]
[1779889400162,39.92,74829.89,8.2,-0.09396,6e-05,12.73655]
[1779889400870,39.92,74814.69,8.2,-0.09481,6e-05,12.81801]
[1779889401036,39.92,74814.69,8.2,-0.09481,6e-05,12.81801]
[1779889401325,39.92,74814.69,8.2,-0.09481,6e-05,12.81801]
[1779889401554,39.92,74814.69,8.2,-0.09481,6e-05,12.81801]
[1779889403141,39.92,74814.76,8.2,-0.0948,6e-05,12.81768]
[1779889403464,39.92,74814.76,8.2,-0.0948,6e-05,12.81768]
[1779889403468,39.92,74814.76,8.2,-0.0948,6e-05,12.81768]
[1779889405022,39.92,74814.37,8.2,-0.09483,6e-05,12.81984]
[1779889405122,39.92,74814.37,8.2,-0.09483,6e-05,12.81984]
[1779889407277,39.92,74821.45,8.2,-0.09443,6e-05,12.78195]
[1779889407526,39.92,74821.45,8.2,-0.09443,6e-05,12.78195]
[1779889407541,39.92,74821.45,8.2,-0.09443,6e-05,12.78195]
[1779889410102,39.92,74811.63,8.2,-0.09498,6e-05,12.83494]
[1779889410107,39.92,74807.68,8.2,-0.0952,6e-05,12.85621]
[1779889410956,39.92,74794.48,8.2,-0.09594,6e-05,12.92731]
[1779889411497,39.92,74794.48,8.2,-0.09594,6e-05,12.92731]
[1779889411964,39.92,74797.22,8.2,-0.09577,6e-05,12.90958]
[1779889412229,39.92,74797.22,8.2,-0.09577,6e-05,12.90958]
[1779889412423,39.92,74797.22,8.2,-0.09577,6e-05,12.90958]
[1779889412973,39.92,74793.95,8.2,-0.09595,6e-05,12.92711]
[1779889418010,39.92,74796.51,8.2,-0.09582,6e-05,12.91434]
[1779889420025,39.92,74783.38,8.2,-0.09656,6e-05,12.98556]
[1779889420572,39.92,74783.38,8.2,-0.09656,6e-05,12.98556]
[1779889425990,39.92,74787.63,8.2,-0.09633,6e-05,12.96317]
[1779889430986,39.92,74781.32,8.2,-0.09669,6e-05,12.99766]
[1779889431678,39.92,74781.84,8.2,-0.09666,6e-05,12.99501]
[1779889433409,39.92,74760.91,8.2,-0.09785,6e-05,13.10814]
[1779889436203,39.92,74748.99,8.2,-0.09851,6e-05,13.17083]
[1779889440121,39.91,74763.78,8.2,-0.09764,6e-05,13.08878]
[1779889445241,39.91,74776.49,8.2,-0.09691,6e-05,13.01853]
[1779889446136,39.91,74799.13,8.2,-0.09563,6e-05,12.89613]
[1779889447120,39.91,74799.13,8.2,-0.09563,6e-05,12.89613]
[1779889449290,39.91,74799.18,8.2,-0.09563,6e-05,12.89599]
[1779889450163,39.91,74804.87,8.2,-0.09531,6e-05,12.86543]
[1779889451205,39.91,74804.87,8.2,-0.09531,6e-05,12.86543]
[1779889455154,39.91,74804.15,8.2,-0.09535,6e-05,12.86939]
[1779889455167,39.91,74804.15,8.2,-0.09535,6e-05,12.86939]
[1779889455595,39.91,74808.18,8.2,-0.09513,6e-05,12.84783]
[1779889455597,39.91,74808.18,8.2,-0.09513,6e-05,12.84783]
[1779889456588,39.91,74808.0,8.2,-0.09514,6e-05,12.84879]
[1779889460143,39.91,74811.34,8.2,-0.09495,6e-05,12.83097]
[1779889461070,39.91,74810.25,8.2,-0.09502,6e-05,12.83683]
[1779889466880,39.91,74799.88,8.2,-0.0956,6e-05,12.8927]
[1779889472889,39.91,74798.82,8.2,-0.09563,6e-05,12.8949]
[1779889474196,39.91,74782.45,8.2,-0.09655,6e-05,12.98312]
[1779889475063,39.91,74782.45,8.2,-0.09655,6e-05,12.98312]
[1779889477706,39.91,74772.65,8.2,-0.0971,6e-05,13.03588]
[1779889479321,39.91,74790.04,8.2,-0.09612,6e-05,12.94164]
[1779889484713,39.91,74796.22,8.2,-0.09576,6e-05,12.90768]
[1779889488455,39.91,74808.71,8.2,-0.09506,6e-05,12.84017]
[1779889488475,39.91,74808.71,8.2,-0.09506,6e-05,12.84017]
[1779889489160,39.91,74808.71,8.2,-0.09506,6e-05,12.84017]
[1779889489182,39.91,74816.49,8.2,-0.09463,6e-05,12.79843]
[1779889493062,39.91,74826.69,8.2,-0.09406,6e-05,12.74334]
[1779889493187,39.91,74823.59,8.2,-0.09423,6e-05,12.75973]
[1779889494001,39.91,74799.18,8.2,-0.09559,6e-05,12.89099]
[1779889495273,39.91,74799.18,8.2,-0.09559,6e-05,12.89099]
[1779889494908,39.91,74786.05,8.2,-0.09633,6e-05,12.96199]
[1779889496917,39.91,74802.9,8.2,-0.09538,6e-05,12.87095]
[1779889497277,39.91,74802.9,8.2,-0.09538,6e-05,12.87095]
[1779889497800,39.91,74802.9,8.2,-0.09538,6e-05,12.87095]
[1779889501683,39.91,74802.29,8.2,-0.09542,6e-05,12.8742]
[1779889503121,39.91,74802.84,8.2,-0.09539,6e-05,12.87121]
[1779889508191,39.91,74807.01,8.2,-0.09515,6e-05,12.84887]
[1779889510965,39.91,74793.09,8.2,-0.09593,6e-05,12.92381]
[1779889512231,39.91,74778.77,8.2,-0.09674,6e-05,13.00104]
[1779889513102,39.91,74778.77,8.2,-0.09674,6e-05,13.00104]
[1779889514444,39.91,74792.53,8.2,-0.09596,6e-05,12.92617]
[1779889521118,39.91,74786.91,8.2,-0.09627,6e-05,12.95576]
[1779889522118,39.91,74802.92,8.2,-0.09536,6e-05,12.86915]
[1779889523908,39.91,74803.55,8.2,-0.09533,6e-05,12.86572]
[1779889524798,39.91,74805.74,8.2,-0.09521,6e-05,12.8539]
[1779889525712,39.91,74808.18,8.2,-0.09507,6e-05,12.84076]
[1779889528887,39.91,74811.14,8.2,-0.0949,6e-05,12.82481]
[1779889528915,39.91,74811.14,8.2,-0.0949,6e-05,12.82481]
[1779889529178,39.91,74816.98,8.2,-0.09458,6e-05,12.79344]
[1779889530185,39.91,74831.69,8.2,-0.09376,6e-05,12.71452]
[1779889530931,39.91,74831.69,8.2,-0.09376,6e-05,12.71452]
[1779889531197,39.9,74839.57,8.2,-0.09331,6e-05,12.66882]
[1779889533021,39.9,74835.34,8.2,-0.09354,6e-05,12.69136]
[1779889533209,39.9,74823.56,8.2,-0.09419,6e-05,12.75437]
[1779889533501,39.9,74823.56,8.2,-0.09419,6e-05,12.75437]
[1779889533994,39.9,74823.56,8.2,-0.09419,6e-05,12.75437]
[1779889536277,39.9,74820.95,8.2,-0.09433,6e-05,12.76848]
[1779889537237,39.9,74836.46,8.2,-0.09348,6e-05,12.68523]
[1779889537360,39.9,74836.46,8.2,-0.09348,6e-05,12.68523]
[1779889537484,39.9,74836.46,8.2,-0.09348,6e-05,12.68523]
[1779889539629,39.9,74850.53,8.2,-0.0927,5e-05,12.60947]
[1779889541835,39.9,74850.96,8.2,-0.09267,5e-05,12.60676]
[1779889547315,39.9,74861.14,8.2,-0.0921,5e-05,12.55108]
[1779889552094,39.9,74855.88,8.2,-0.09238,5e-05,12.57828]
[1779889557261,39.9,74867.89,8.2,-0.09172,5e-05,12.51344]
[1779889557341,39.9,74867.89,8.2,-0.09172,5e-05,12.51344]
[1779889562608,39.9,74863.37,8.2,-0.09196,5e-05,12.5376]
[1779889563578,39.9,74858.65,8.2,-0.09222,5e-05,12.56286]
[1779889563919,39.9,74858.65,8.2,-0.09222,5e-05,12.56286]
[1779889564120,39.9,74858.65,8.2,-0.09222,5e-05,12.56286]
[1779889564163,39.9,74845.41,8.2,-0.09295,5e-05,12.63356]
[1779889565288,39.9,74829.24,8.2,-0.09384,6e-05,12.72024]
[1779889565515,39.9,74829.24,8.2,-0.09384,6e-05,12.72024]
[1779889565641,39.9,74829.24,8.2,-0.09384,6e-05,12.72024]
[1779889566015,39.9,74829.24,8.2,-0.09384,6e-05,12.72024]
[1779889566263,39.9,74829.24,8.2,-0.09384,6e-05,12.72024]
[1779889567504,39.9,74812.14,8.2,-0.09479,6e-05,12.81206]
[1779889568071,39.9,74812.14,8.2,-0.09479,6e-05,12.81206]
[1779889568105,39.9,74812.14,8.2,-0.09479,6e-05,12.81206]
[1779889568368,39.9,74812.14,8.2,-0.09479,6e-05,12.81206]
[1779889568887,39.9,74812.2,8.2,-0.09478,6e-05,12.81174]
[1779889569016,39.9,74812.2,8.2,-0.09478,6e-05,12.81174]
[1779889569165,39.9,74812.2,8.2,-0.09478,6e-05,12.81174]
[1779889569177,39.9,74812.2,8.2,-0.09478,6e-05,12.81174]
[1779889569999,39.9,74819.72,8.2,-0.09437,6e-05,12.77135]
[1779889572778,39.9,74821.42,8.2,-0.09427,6e-05,12.76247]
[1779889573622,39.9,74815.0,8.2,-0.09463,6e-05,12.79701]
[1779889573762,39.9,74815.0,8.2,-0.09463,6e-05,12.79701]
[1779889573798,39.9,74815.0,8.2,-0.09463,6e-05,12.79701]
[1779889575370,39.9,74821.64,8.2,-0.09426,6e-05,12.76136]
[1779889575619,39.9,74820.43,8.2,-0.09433,6e-05,12.76793]
[1779889576610,39.9,74816.91,8.2,-0.09453,6e-05,12.7869]
[1779889577020,39.9,74816.91,8.2,-0.09453,6e-05,12.7869]
[1779889582358,39.9,74811.13,8.2,-0.09485,6e-05,12.81801]
[1779889584645,39.9,74802.77,8.2,-0.09531,6e-05,12.86292]
[1779889584708,39.9,74802.77,8.2,-0.09531,6e-05,12.86292]
[1779889584793,39.9,74802.77,8.2,-0.09531,6e-05,12.86292]
[1779889584994,39.9,74812.78,8.2,-0.09476,6e-05,12.809]
[1779889587188,39.9,74819.67,8.2,-0.09437,6e-05,12.77171]
[1779889587217,39.9,74819.67,8.2,-0.09437,6e-05,12.77171]
[1779889587298,39.9,74819.67,8.2,-0.09437,6e-05,12.77171]
[1779889587377,39.9,74821.91,8.2,-0.09424,6e-05,12.75928]
[1779889589148,39.9,74807.13,8.2,-0.09506,6e-05,12.83875]
[1779889592584,39.9,74813.81,8.2,-0.09467,6e-05,12.7997]
[1779889595180,39.9,74812.65,8.2,-0.09474,6e-05,12.80607]
[1779889597890,39.9,74812.24,8.2,-0.09476,6e-05,12.80845]
[1779889600202,39.9,74812.98,8.2,-0.09472,6e-05,12.80459]
[1779889600288,39.9,74812.98,8.2,-0.09472,6e-05,12.80459]
[1779889600336,39.9,74812.98,8.2,-0.09472,6e-05,12.80459]
[1779889600763,39.9,74812.76,8.2,-0.09474,6e-05,12.80591]
[1779889600880,39.9,74812.76,8.2,-0.09474,6e-05,12.80591]
[1779889603305,39.9,74788.42,8.2,-0.0961,6e-05,12.93701]
[1779889604813,39.9,74778.93,8.2,-0.09663,6e-05,12.98774]
[1779889605249,39.9,74778.93,8.2,-0.09663,6e-05,12.98774]
[1779889605369,39.9,74764.66,8.2,-0.09743,6e-05,13.06467]
[1779889606415,39.9,74761.38,8.2,-0.09762,6e-05,13.08245]
[1779889608408,39.9,74756.46,8.2,-0.09789,6e-05,13.10841]
[1779889608611,39.9,74756.14,8.2,-0.09791,6e-05,13.11015]
[1779889609330,39.9,74756.14,8.2,-0.09791,6e-05,13.11015]
[1779889609374,39.89,74752.68,8.2,-0.0981,6e-05,13.12828]
[1779889609459,39.89,74752.68,8.2,-0.0981,6e-05,13.12828]
[1779889610096,39.89,74752.68,8.2,-0.0981,6e-05,13.12828]
[1779889610817,39.89,74754.87,8.2,-0.09798,6e-05,13.11614]
[1779889610944,39.89,74754.87,8.2,-0.09798,6e-05,13.11614]
[1779889611409,39.89,74754.87,8.2,-0.09798,6e-05,13.11614]
[1779889611326,39.89,74753.56,8.2,-0.09805,6e-05,13.12286]
[1779889611668,39.89,74753.56,8.2,-0.09805,6e-05,13.12286]
[1779889611909,39.89,74753.56,8.2,-0.09805,6e-05,13.12286]
[1779889612214,39.89,74753.56,8.2,-0.09805,6e-05,13.12286]
[1779889612666,39.89,74766.05,8.2,-0.09733,6e-05,13.05481]
[1779889615840,39.89,74773.28,8.2,-0.09691,6e-05,13.01494]
[1779889621257,39.89,74770.47,8.2,-0.09706,6e-05,13.02914]
[1779889623329,39.89,74777.25,8.2,-0.09667,6e-05,12.99201]
[1779889623476,39.89,74777.25,8.2,-0.09667,6e-05,12.99201]
[1779889623780,39.89,74779.88,8.2,-0.09653,6e-05,12.97779]
[1779889624245,39.89,74779.88,8.2,-0.09653,6e-05,12.97779]
[1779889624333,39.89,74797.05,8.2,-0.09556,6e-05,12.88489]
[1779889624510,39.89,74797.05,8.2,-0.09556,6e-05,12.88489]
[1779889627522,39.89,74807.26,8.2,-0.09499,6e-05,12.82994]
[1779889627541,39.89,74807.26,8.2,-0.09499,6e-05,12.82994]
[1779889629023,39.89,74808.48,8.2,-0.09492,6e-05,12.82351]
[1779889631058,39.89,74801.65,8.2,-0.0953,6e-05,12.86036]
[1779889631146,39.89,74801.65,8.2,-0.0953,6e-05,12.86036]
[1779889631278,39.89,74801.65,8.2,-0.0953,6e-05,12.86036]
[1779889632403,39.89,74791.44,8.2,-0.09588,6e-05,12.91542]
[1779889633182,39.89,74790.68,8.2,-0.09592,6e-05,12.91953]
[1779889633222,39.89,74790.68,8.2,-0.09592,6e-05,12.91953]
[1779889635186,39.89,74788.6,8.2,-0.09603,6e-05,12.93055]
[1779889635375,39.89,74788.6,8.2,-0.09603,6e-05,12.93055]
[1779889635726,39.89,74783.91,8.2,-0.0963,6e-05,12.95578]
[1779889638989,39.89,74758.68,8.2,-0.09772,6e-05,13.09155]
[1779889644409,39.88,74768.22,8.2,-0.09716,6e-05,13.03845]
[1779889645262,39.88,74769.61,8.2,-0.09708,6e-05,13.03066]
[1779889645325,39.88,74774.38,8.2,-0.09681,6e-05,13.00458]
[1779889647466,39.88,74777.65,8.2,-0.09662,6e-05,12.98658]
[1779889652742,39.88,74789.73,8.2,-0.09591,6e-05,12.91778]
[1779889655423,39.88,74791.63,8.2,-0.09581,6e-05,12.90744]
[1779889656867,39.88,74788.31,8.2,-0.09599,6e-05,12.9253]
[1779889659520,39.88,74784.05,8.2,-0.09624,6e-05,12.94863]
[1779889663930,39.88,74784.67,8.2,-0.0962,6e-05,12.9452]
[1779889665483,39.88,74784.44,8.2,-0.09621,6e-05,12.94635]
[1779889670871,39.88,74780.09,8.2,-0.09647,6e-05,12.97067]
[1779889672064,39.88,74786.69,8.2,-0.09609,6e-05,12.93514]
[1779889672485,39.88,74786.69,8.2,-0.09609,6e-05,12.93514]
[1779889672672,39.88,74791.74,8.2,-0.09581,6e-05,12.90808]
[1779889675179,39.88,74794.74,8.2,-0.09564,6e-05,12.89179]
[1779889676963,39.88,74808.62,8.2,-0.09487,6e-05,12.81707]
[1779889677142,39.88,74808.62,8.2,-0.09487,6e-05,12.81707]
[1779889681761,39.88,74798.9,8.2,-0.09541,6e-05,12.86961]
[1779889682333,39.88,74815.09,8.2,-0.09451,6e-05,12.78251]
[1779889682753,39.88,74815.09,8.2,-0.09451,6e-05,12.78251]
[1779889682972,39.88,74815.09,8.2,-0.09451,6e-05,12.78251]
[1779889683309,39.88,74815.09,8.2,-0.09451,6e-05,12.78251]
[1779889683340,39.88,74841.7,8.2,-0.09304,5e-05,12.63987]
[1779889683691,39.88,74841.7,8.2,-0.09304,5e-05,12.63987]
[1779889683975,39.88,74841.7,8.2,-0.09304,5e-05,12.63987]
[1779889683980,39.88,74841.7,8.2,-0.09304,5e-05,12.63987]
[1779889684514,39.88,74841.7,8.2,-0.09304,5e-05,12.63987]
[1779889686545,39.88,74845.15,8.2,-0.09285,5e-05,12.62125]
[1779889687332,39.88,74847.83,8.2,-0.0927,5e-05,12.60672]
[1779889688533,39.88,74851.11,8.2,-0.09252,5e-05,12.58899]
[1779889689173,39.88,74858.15,8.2,-0.09213,5e-05,12.55149]
[1779889693787,39.88,74855.22,8.2,-0.0923,5e-05,12.56739]
[1779889695232,39.88,74854.89,8.2,-0.09231,5e-05,12.56923]
[1779889700473,39.88,74854.16,8.2,-0.09236,5e-05,12.57366]
[1779889700566,39.88,74854.16,8.2,-0.09236,5e-05,12.57366]
[1779889703297,39.88,74862.66,8.2,-0.0919,5e-05,12.52853]
[1779889704086,39.89,74867.25,8.2,-0.09165,5e-05,12.50423]
[1779889705075,39.89,74868.89,8.2,-0.09156,5e-05,12.49588]
[1779889705508,39.89,74869.17,8.2,-0.09155,5e-05,12.49428]
[1779889705870,39.89,74869.17,8.2,-0.09155,5e-05,12.49428]
[1779889706515,39.89,74864.61,8.2,-0.0918,5e-05,12.51856]
[1779889707503,39.89,74864.61,8.2,-0.0918,5e-05,12.51856]
[1779889707522,39.89,74862.09,8.2,-0.09194,5e-05,12.5324]
[1779889708956,39.89,74865.52,8.2,-0.09175,5e-05,12.51396]
[1779889709537,39.89,74863.87,8.2,-0.09184,5e-05,12.52274]
[1779889714572,39.89,74858.91,8.2,-0.0921,5e-05,12.54712]
[1779889720575,39.89,74854.06,8.2,-0.09237,5e-05,12.57351]
[1779889722255,39.89,74851.7,8.2,-0.0925,5e-05,12.58634]
[1779889724509,39.89,74840.3,8.2,-0.09313,5e-05,12.64738]
[1779889729677,39.89,74836.52,8.2,-0.09333,6e-05,12.66742]
[1779889732374,39.89,74843.95,8.2,-0.09292,5e-05,12.6276]
[1779889734513,39.89,74850.87,8.2,-0.09254,5e-05,12.59065]
[1779889740174,39.89,74860.03,8.2,-0.09205,5e-05,12.54216]
[1779889743020,39.89,74854.71,8.2,-0.09234,5e-05,12.57085]
[1779889748306,39.89,74854.52,8.2,-0.09236,5e-05,12.57227]
[1779889753853,39.89,74852.26,8.2,-0.09248,5e-05,12.58473]
[1779889758072,39.89,74854.38,8.2,-0.09237,5e-05,12.57357]
[1779889760917,39.89,74865.65,8.2,-0.09176,5e-05,12.51375]
[1779889761101,39.89,74850.63,8.2,-0.09258,5e-05,12.594]
[1779889761821,39.89,74850.63,8.2,-0.09258,5e-05,12.594]
[1779889762540,39.89,74835.86,8.2,-0.09339,6e-05,12.67301]
[1779889768190,39.89,74835.27,8.2,-0.09342,6e-05,12.67561]
[1779889773307,39.89,74835.58,8.2,-0.09338,6e-05,12.67045]
[1779889775611,39.89,74828.28,8.2,-0.09378,6e-05,12.70931]
[1779889775815,39.89,74829.07,8.2,-0.09373,6e-05,12.70493]
[1779889775968,39.89,74829.07,8.2,-0.09373,6e-05,12.70493]
[1779889776430,39.89,74829.07,8.2,-0.09373,6e-05,12.70493]
[1779889776515,39.89,74829.07,8.2,-0.09373,6e-05,12.70493]
[1779889776568,39.89,74816.56,8.2,-0.09442,6e-05,12.77191]
[1779889778150,39.89,74804.85,8.2,-0.09508,6e-05,12.83494]
[1779889778241,39.89,74804.85,8.2,-0.09508,6e-05,12.83494]
[1779889779456,39.89,74799.5,8.2,-0.09538,6e-05,12.86372]
[1779889779731,39.89,74794.13,8.2,-0.09568,6e-05,12.89259]
[1779889780302,39.89,74794.13,8.2,-0.09568,6e-05,12.89259]
[1779889780338,39.89,74794.13,8.2,-0.09568,6e-05,12.89259]
[1779889780586,39.89,74794.13,8.2,-0.09568,6e-05,12.89259]
[1779889782615,39.89,74794.03,8.2,-0.09568,6e-05,12.89291]
[1779889784782,39.89,74810.42,8.2,-0.09476,6e-05,12.80441]
[1779889787401,39.89,74815.55,8.2,-0.09448,6e-05,12.7769]
[1779889788147,39.89,74816.62,8.2,-0.09442,6e-05,12.77121]
[1779889790350,39.89,74814.54,8.2,-0.09453,6e-05,12.7825]
[1779889790793,39.89,74814.08,8.2,-0.09456,6e-05,12.78503]
[1779889793078,39.89,74802.34,8.2,-0.09521,6e-05,12.84822]
[1779889793944,39.89,74806.65,8.2,-0.09497,6e-05,12.82498]
[1779889794732,39.89,74811.55,8.2,-0.0947,6e-05,12.79869]
[1779889794753,39.89,74811.55,8.2,-0.0947,6e-05,12.79869]
[1779889796515,39.89,74805.22,8.2,-0.09505,6e-05,12.83274]
[1779889801185,39.89,74799.67,8.2,-0.09536,6e-05,12.86254]
[1779889802065,39.89,74800.67,8.2,-0.09531,6e-05,12.85712]
[1779889802651,39.89,74800.67,8.2,-0.09531,6e-05,12.85712]
[1779889802485,39.89,74813.31,8.2,-0.0946,6e-05,12.78909]
[1779889807496,39.89,74821.55,8.2,-0.09414,6e-05,12.74417]
[1779889810706,39.89,74839.05,8.2,-0.09317,6e-05,12.65011]
[1779889812821,39.89,74822.84,8.2,-0.09406,6e-05,12.73693]
[1779889815203,39.89,74817.15,8.2,-0.09438,6e-05,12.76716]
[1779889815466,39.89,74817.15,8.2,-0.09438,6e-05,12.76716]
[1779889815515,39.89,74817.15,8.2,-0.09438,6e-05,12.76716]
[1779889815669,39.89,74800.12,8.2,-0.09532,6e-05,12.85859]
[1779889815765,39.89,74800.12,8.2,-0.09532,6e-05,12.85859]
[1779889815800,39.89,74800.12,8.2,-0.09532,6e-05,12.85859]
[1779889815990,39.89,74800.12,8.2,-0.09532,6e-05,12.85859]
[1779889816077,39.89,74800.12,8.2,-0.09532,6e-05,12.85859]
[1779889816309,39.89,74771.1,8.2,-0.09696,6e-05,13.01532]
[1779889817142,39.89,74771.1,8.2,-0.09696,6e-05,13.01532]
[1779889817763,39.89,74771.1,8.2,-0.09696,6e-05,13.01532]
[1779889818022,39.89,74771.1,8.2,-0.09696,6e-05,13.01532]
[1779889817407,39.89,74766.03,8.2,-0.09725,6e-05,13.04278]
[1779889818458,39.89,74766.03,8.2,-0.09725,6e-05,13.04278]
[1779889818682,39.89,74766.03,8.2,-0.09725,6e-05,13.04278]
[1779889818595,39.89,74762.62,8.2,-0.09744,6e-05,13.06124]
[1779889818961,39.89,74762.62,8.2,-0.09744,6e-05,13.06124]
[1779889819343,39.89,74762.62,8.2,-0.09744,6e-05,13.06124]
[1779889819398,39.89,74762.62,8.2,-0.09744,6e-05,13.06124]
[1779889819441,39.89,74759.98,8.2,-0.09759,6e-05,13.07556]
[1779889824480,39.89,74752.48,8.2,-0.09801,6e-05,13.11577]
[1779889829515,39.89,74754.55,8.2,-0.09789,6e-05,13.10419]
[1779889831108,39.89,74755.9,8.2,-0.09781,6e-05,13.09682]
[1779889831635,39.89,74755.9,8.2,-0.09781,6e-05,13.09682]
[1779889831686,39.89,74765.84,8.2,-0.09723,6e-05,13.03971]
[1779889831936,39.89,74765.84,8.2,-0.09723,6e-05,13.03971]
[1779889832487,39.89,74765.84,8.2,-0.09723,6e-05,13.03971]
[1779889832536,39.88,74780.03,8.2,-0.09642,6e-05,12.96264]
[1779889833076,39.88,74780.03,8.2,-0.09642,6e-05,12.96264]
[1779889838706,39.88,74779.32,8.2,-0.09645,6e-05,12.96586]
[1779889844027,39.88,74792.86,8.2,-0.09568,6e-05,12.89196]
[1779889845333,39.88,74794.68,8.2,-0.09558,6e-05,12.88209]
[1779889847051,39.88,74798.51,8.2,-0.09537,6e-05,12.86137]
[1779889847270,39.88,74798.51,8.2,-0.09537,6e-05,12.86137]
[1779889850751,39.88,74797.1,8.2,-0.09544,6e-05,12.86887]
[1779889850880,39.88,74800.18,8.2,-0.09527,6e-05,12.85224]
[1779889850912,39.88,74800.18,8.2,-0.09527,6e-05,12.85224]
[1779889853273,39.88,74816.31,8.2,-0.09437,6e-05,12.76551]
[1779889853851,39.88,74818.46,8.2,-0.09425,6e-05,12.75409]
[1779889854594,39.88,74818.46,8.2,-0.09425,6e-05,12.75409]
[1779889855802,39.88,74818.65,8.2,-0.09425,6e-05,12.75336]
[1779889856796,39.88,74819.59,8.2,-0.0942,6e-05,12.74846]
[1779889856931,39.88,74819.59,8.2,-0.0942,6e-05,12.74846]
[1779889857799,39.88,74821.29,8.2,-0.0941,6e-05,12.73948]
[1779889857918,39.88,74821.29,8.2,-0.0941,6e-05,12.73948]
[1779889858276,39.88,74821.29,8.2,-0.0941,6e-05,12.73948]
[1779889858662,39.88,74821.29,8.2,-0.0941,6e-05,12.73948]
[1779889858728,39.88,74837.51,8.2,-0.09321,6e-05,12.65272]
[1779889859291,39.88,74837.51,8.2,-0.09321,6e-05,12.65272]
[1779889859453,39.88,74837.51,8.2,-0.09321,6e-05,12.65272]
[1779889864098,39.88,74847.56,8.2,-0.09266,5e-05,12.59922]
[1779889868120,39.88,74847.27,8.2,-0.09268,5e-05,12.60107]
[1779889873844,39.89,74852.23,8.2,-0.09241,5e-05,12.575]
[1779889878423,39.89,74854.67,8.2,-0.09228,5e-05,12.56248]
[1779889883954,39.89,74848.38,8.2,-0.09263,5e-05,12.5965]
[1779889886191,39.89,74847.45,8.2,-0.09268,5e-05,12.60152]
[1779889886797,39.89,74847.45,8.2,-0.09268,5e-05,12.60152]
[1779889887346,39.89,74846.59,8.2,-0.09273,5e-05,12.60615]
[1779889887424,39.89,74846.59,8.2,-0.09273,5e-05,12.60615]
[1779889887751,39.89,74834.24,8.2,-0.09341,6e-05,12.67224]
[1779889887983,39.89,74817.51,8.2,-0.09433,6e-05,12.76196]
[1779889889297,39.89,74817.51,8.2,-0.09433,6e-05,12.76196]
[1779889891589,39.89,74835.89,8.2,-0.0933,6e-05,12.6609]
[1779889897046,39.89,74837.95,8.2,-0.09321,6e-05,12.65152]
[1779889899630,39.89,74837.87,8.2,-0.09321,6e-05,12.65221]
[1779889900127,39.89,74840.55,8.2,-0.09307,5e-05,12.63814]
[1779889900233,39.89,74840.55,8.2,-0.09307,5e-05,12.63814]
[1779889900402,39.89,74843.38,8.2,-0.09292,5e-05,12.62329]
[1779889903148,39.89,74852.36,8.2,-0.09243,5e-05,12.57536]
[1779889903264,39.89,74852.36,8.2,-0.09243,5e-05,12.57536]
[1779889904226,39.89,74852.49,8.2,-0.09242,5e-05,12.57473]
[1779889907222,39.89,74874.65,8.2,-0.09122,5e-05,12.45718]
[1779889908262,39.89,74873.57,8.2,-0.09128,5e-05,12.46317]
[1779889908302,39.89,74873.57,8.2,-0.09128,5e-05,12.46317]
[1779889909455,39.9,74874.42,8.2,-0.09124,5e-05,12.4589]
[1779889909551,39.9,74882.83,8.2,-0.09078,5e-05,12.41448]
[1779889910376,39.9,74882.83,8.2,-0.09078,5e-05,12.41448]
[1779889911373,39.9,74890.17,8.2,-0.09039,5e-05,12.37554]
[1779889912018,39.9,74898.55,8.2,-0.08994,5e-05,12.33122]
[1779889913260,39.9,74903.8,8.2,-0.08966,5e-05,12.30357]
[1779889917137,39.9,74900.98,8.2,-0.08982,5e-05,12.31904]
[1779889917239,39.9,74900.98,8.2,-0.08982,5e-05,12.31904]
[1779889917275,39.9,74900.98,8.2,-0.08982,5e-05,12.31904]
[1779889917418,39.9,74900.98,8.2,-0.08982,5e-05,12.31904]
[1779889919113,39.9,74884.61,8.2,-0.0907,5e-05,12.40599]
[1779889925129,39.9,74885.43,8.2,-0.09065,5e-05,12.4018]
[1779889929733,39.9,74900.44,8.2,-0.08985,5e-05,12.32269]
[1779889929768,39.9,74900.44,8.2,-0.08985,5e-05,12.32269]
[1779889930439,39.9,74899.55,8.2,-0.0899,5e-05,12.32755]
[1779889930483,39.9,74899.55,8.2,-0.0899,5e-05,12.32755]
[1779889931164,39.9,74900.43,8.2,-0.08986,5e-05,12.32305]
[1779889931444,39.9,74900.43,8.2,-0.08986,5e-05,12.32305]
[1779889931739,39.9,74900.43,8.2,-0.08986,5e-05,12.32305]
[1779889932447,39.9,74899.33,8.2,-0.08992,5e-05,12.32903]
[1779889932711,39.9,74899.33,8.2,-0.08992,5e-05,12.32903]
[1779889933352,39.9,74898.14,8.2,-0.08998,5e-05,12.33547]
[1779889933496,39.9,74898.14,8.2,-0.08998,5e-05,12.33547]
[1779889938260,39.9,74896.35,8.2,-0.09008,5e-05,12.34572]
[1779889938809,39.9,74896.35,8.2,-0.09008,5e-05,12.34572]
[1779889939343,39.9,74894.91,8.2,-0.09016,5e-05,12.35354]
[1779889940016,39.9,74894.91,8.2,-0.09016,5e-05,12.35354]
[1779889946394,39.9,74901.95,8.2,-0.08978,5e-05,12.31539]
[1779889950815,39.9,74912.17,8.2,-0.08923,5e-05,12.26099]
[1779889955816,39.9,74915.4,8.2,-0.08904,5e-05,12.24057]
[1779889959256,39.9,74929.92,8.2,-0.08827,5e-05,12.16409]
[1779889960119,39.9,74933.14,8.2,-0.0881,5e-05,12.14722]
[1779889960132,39.9,74933.14,8.2,-0.0881,5e-05,12.14722]
[1779889960181,39.9,74933.14,8.2,-0.0881,5e-05,12.14722]
[1779889962879,39.9,74944.1,8.2,-0.08752,5e-05,12.08994]
[1779889968077,39.9,74949.26,8.2,-0.08726,5e-05,12.06404]
[1779889972048,39.9,74940.28,8.2,-0.08774,5e-05,12.11174]
[1779889973225,39.9,74943.91,8.2,-0.08755,5e-05,12.09283]
[1779889973952,39.9,74943.1,8.2,-0.0876,5e-05,12.09725]
[1779889974375,39.9,74943.1,8.2,-0.0876,5e-05,12.09725]
[1779889974973,39.9,74946.96,8.2,-0.0874,5e-05,12.07718]
[1779889975575,39.9,74946.96,8.2,-0.0874,5e-05,12.07718]
[1779889976337,39.9,74951.44,8.2,-0.08716,5e-05,12.0539]
[1779889977152,39.9,74953.65,8.2,-0.08705,5e-05,12.04256]
[1779889982395,39.91,74956.72,8.2,-0.0869,5e-05,12.02778]
[1779889983209,39.91,74956.74,8.2,-0.0869,5e-05,12.02795]
[1779889985030,39.91,74957.39,8.2,-0.08687,5e-05,12.0251]
[1779889985135,39.91,74957.39,8.2,-0.08687,5e-05,12.0251]
[1779889987268,39.91,74942.51,8.2,-0.08766,5e-05,12.10354]
[1779889987693,39.91,74927.69,8.2,-0.08844,5e-05,12.18155]
[1779889988699,39.91,74913.1,8.2,-0.08921,5e-05,12.25845]
[1779889993734,39.91,74907.55,8.2,-0.0895,5e-05,12.28707]
[1779889998154,39.91,74900.39,8.2,-0.08988,5e-05,12.32428]
[1779890003426,39.9,74901.67,8.2,-0.0898,5e-05,12.31657]
[1779890007428,39.9,74898.13,8.2,-0.08998,5e-05,12.33447]
[1779890007450,39.9,74898.13,8.2,-0.08998,5e-05,12.33447]
[1779890007837,39.9,74892.08,8.2,-0.09031,5e-05,12.36629]
[1779890008877,39.9,74892.08,8.2,-0.09031,5e-05,12.36629]
[1779890011709,39.9,74890.38,8.2,-0.0904,5e-05,12.37542]
[1779890011884,39.9,74889.97,8.2,-0.0904,5e-05,12.37449]
[1779890016920,39.9,74895.43,8.2,-0.09011,5e-05,12.34577]
[1779890021955,39.9,74902.25,8.2,-0.08975,5e-05,12.31005]
[1779890026976,39.91,74905.02,8.2,-0.08961,5e-05,12.29603]
[1779890032054,39.91,74893.04,8.2,-0.09025,5e-05,12.35969]
[1779890037144,39.91,74887.8,8.2,-0.09053,5e-05,12.38732]
[1779890041971,39.91,74894.34,8.2,-0.09018,5e-05,12.35275]
[1779890042875,39.91,74895.71,8.2,-0.09011,5e-05,12.34554]
[1779890045959,39.91,74887.27,8.2,-0.09056,5e-05,12.39033]
[1779890050982,39.91,74885.37,8.2,-0.09066,5e-05,12.40023]
[1779890051801,39.91,74885.37,8.2,-0.09066,5e-05,12.40023]
[1779890053884,39.91,74874.09,8.2,-0.09127,5e-05,12.46]
[1779890053987,39.91,74874.09,8.2,-0.09127,5e-05,12.46]
[1779890055268,39.91,74889.37,8.2,-0.09044,5e-05,12.3787]
[1779890056788,39.91,74895.58,8.2,-0.09011,5e-05,12.34582]
[1779890056921,39.91,74895.58,8.2,-0.09011,5e-05,12.34582]
[1779890056951,39.91,74894.58,8.2,-0.09016,5e-05,12.35117]
[1779890057016,39.91,74894.58,8.2,-0.09016,5e-05,12.35117]
[1779890057031,39.91,74894.58,8.2,-0.09016,5e-05,12.35117]
[1779890057673,39.91,74894.58,8.2,-0.09016,5e-05,12.35117]
[1779890057982,39.91,74894.58,8.2,-0.09016,5e-05,12.35117]
[1779890058422,39.91,74885.43,8.2,-0.09066,5e-05,12.39973]
[1779890059503,39.91,74874.09,8.2,-0.09127,5e-05,12.45993]
[1779890059506,39.91,74874.09,8.2,-0.09127,5e-05,12.45993]
[1779890059515,39.91,74874.09,8.2,-0.09127,5e-05,12.45993]
[1779890059568,39.91,74874.09,8.2,-0.09127,5e-05,12.45993]
[1779890060016,39.91,74874.09,8.2,-0.09127,5e-05,12.45993]
[1779890060224,39.91,74871.53,8.2,-0.09141,5e-05,12.47345]
[1779890060308,39.91,74871.53,8.2,-0.09141,5e-05,12.47345]
[1779890061542,39.91,74867.01,8.2,-0.09165,5e-05,12.49738]
[1779890062295,39.9,74863.27,8.2,-0.09185,5e-05,12.51714]
[1779890062611,39.9,74863.27,8.2,-0.09185,5e-05,12.51714]
[1779890062965,39.9,74863.27,8.2,-0.09185,5e-05,12.51714]
[1779890062949,39.9,74863.26,8.2,-0.09185,5e-05,12.51701]
[1779890063913,39.9,74878.01,8.2,-0.09105,5e-05,12.43837]
[1779890064239,39.9,74878.01,8.2,-0.09105,5e-05,12.43837]
[1779890065317,39.9,74882.13,8.2,-0.09083,5e-05,12.41643]
[1779890065459,39.9,74882.13,8.2,-0.09083,5e-05,12.41643]
[1779890065605,39.9,74868.84,8.2,-0.09155,5e-05,12.48704]
[1779890067001,39.9,74868.84,8.2,-0.09155,5e-05,12.48704]
[1779890066958,39.9,74850.6,8.2,-0.09254,5e-05,12.58407]
[1779890067514,39.9,74850.6,8.2,-0.09254,5e-05,12.58407]
[1779890067993,39.9,74858.93,8.2,-0.09208,5e-05,12.53934]
[1779890068599,39.9,74858.93,8.2,-0.09208,5e-05,12.53934]
[1779890070067,39.9,74878.44,8.2,-0.09102,5e-05,12.43516]
[1779890070500,39.9,74878.44,8.2,-0.09102,5e-05,12.43516]
[1779890070527,39.9,74878.44,8.2,-0.09102,5e-05,12.43516]
[1779890070972,39.9,74878.44,8.2,-0.09102,5e-05,12.43516]
[1779890072639,39.9,74876.25,8.2,-0.09111,5e-05,12.44352]
[1779890072797,39.9,74876.25,8.2,-0.09111,5e-05,12.44352]
[1779890076797,39.9,74871.91,8.2,-0.09134,5e-05,12.46611]
[1779890076831,39.9,74879.72,8.2,-0.09092,5e-05,12.42451]
[1779890078552,39.9,74883.91,8.2,-0.09069,5e-05,12.40224]
[1779890078644,39.9,74883.91,8.2,-0.09069,5e-05,12.40224]
[1779890078919,39.9,74883.91,8.2,-0.09069,5e-05,12.40224]
[1779890078944,39.9,74884.72,8.2,-0.09065,5e-05,12.39795]
[1779890080912,39.9,74899.55,8.2,-0.08985,5e-05,12.31883]
[1779890081314,39.9,74899.55,8.2,-0.08985,5e-05,12.31883]
[1779890086987,39.9,74904.51,8.2,-0.08958,5e-05,12.29179]
[1779890087761,39.9,74900.1,8.2,-0.08981,5e-05,12.31496]
[1779890090941,39.9,74907.9,8.2,-0.08939,5e-05,12.27327]
[1779890091813,39.9,74886.87,8.2,-0.09052,5e-05,12.38456]
[1779890096678,39.9,74877.62,8.2,-0.09101,5e-05,12.43349]
[1779890096779,39.9,74876.66,8.2,-0.09106,5e-05,12.43852]
[1779890097470,39.9,74876.66,8.2,-0.09106,5e-05,12.43852]
[1779890099404,39.9,74871.52,8.2,-0.09134,5e-05,12.46571]
[1779890100758,39.9,74870.07,8.2,-0.09142,5e-05,12.47332]
[1779890100833,39.9,74870.07,8.2,-0.09142,5e-05,12.47332]
[1779890101234,39.9,74867.03,8.2,-0.09158,5e-05,12.48938]
[1779890101699,39.9,74857.8,8.2,-0.09208,5e-05,12.53841]
[1779890105253,39.89,74853.16,8.2,-0.09233,5e-05,12.5626]
[1779890110600,39.9,74848.71,8.2,-0.09258,5e-05,12.58653]
[1779890115641,39.9,74861.1,8.2,-0.09191,5e-05,12.52096]
[1779890120895,39.9,74859.84,8.2,-0.09198,5e-05,12.52838]
[1779890126718,39.9,74855.7,8.2,-0.09222,5e-05,12.55136]
[1779890131753,39.9,74863.77,8.2,-0.09176,5e-05,12.50602]
[1779890135104,39.9,74868.24,8.2,-0.09153,5e-05,12.48268]
[1779890140868,39.9,74861.71,8.2,-0.09189,5e-05,12.51854]
[1779890141461,39.9,74865.2,8.2,-0.0917,5e-05,12.50016]
[1779890141679,39.9,74865.2,8.2,-0.0917,5e-05,12.50016]
[1779890143492,39.9,74854.9,8.2,-0.09227,5e-05,12.55543]
[1779890148882,39.91,74848.97,8.2,-0.0926,5e-05,12.58776]
[1779890154022,39.91,74846.91,8.2,-0.09272,5e-05,12.59911]
[1779890154447,39.91,74841.22,8.2,-0.09303,5e-05,12.62959]
[1779890154588,39.91,74841.22,8.2,-0.09303,5e-05,12.62959]
[1779890154917,39.91,74841.22,8.2,-0.09303,5e-05,12.62959]
[1779890155039,39.91,74841.22,8.2,-0.09303,5e-05,12.62959]
[1779890160967,39.91,74830.13,8.2,-0.09364,6e-05,12.68869]
[1779890162090,39.91,74830.13,8.2,-0.09364,6e-05,12.68869]
[1779890167362,39.91,74833.68,8.2,-0.09344,6e-05,12.66956]
[1779890173053,39.91,74831.3,8.2,-0.09357,6e-05,12.68242]
[1779890178088,39.91,74830.92,8.2,-0.09359,6e-05,12.6843]
[1779890179125,39.91,74830.92,8.2,-0.09359,6e-05,12.6843]
[1779890185137,39.91,74828.97,8.2,-0.0937,6e-05,12.69441]
[1779890189085,39.91,74828.16,8.2,-0.09374,6e-05,12.69859]
[1779890194908,39.91,74837.21,8.2,-0.09322,6e-05,12.64691]
[1779890199374,39.91,74842.54,8.2,-0.09293,5e-05,12.61857]
[1779890199499,39.91,74842.54,8.2,-0.09293,5e-05,12.61857]
[1779890199947,39.91,74842.14,8.2,-0.09295,5e-05,12.62077]
[1779890200970,39.91,74842.14,8.2,-0.09295,5e-05,12.62077]
[1779890202420,39.9,74858.27,8.2,-0.09206,5e-05,12.53406]
[1779890203398,39.9,74858.11,8.2,-0.09207,5e-05,12.53492]
[1779890203433,39.9,74858.11,8.2,-0.09207,5e-05,12.53492]
[1779890203760,39.9,74851.62,8.2,-0.09242,5e-05,12.56937]
[1779890205259,39.9,74845.34,8.2,-0.09277,5e-05,12.60312]
[1779890205414,39.9,74845.34,8.2,-0.09277,5e-05,12.60312]
[1779890205610,39.9,74845.34,8.2,-0.09277,5e-05,12.60312]
[1779890210649,39.91,74848.38,8.2,-0.09261,5e-05,12.58745]
[1779890211415,39.91,74845.07,8.2,-0.09279,5e-05,12.60512]
[1779890217447,39.91,74856.61,8.2,-0.09217,5e-05,12.54465]
[1779890222481,39.91,74856.0,8.2,-0.09221,5e-05,12.5487]
[1779890226436,39.91,74853.95,8.2,-0.09233,5e-05,12.56005]
[1779890226907,39.91,74853.95,8.2,-0.09233,5e-05,12.56005]
[1779890227028,39.91,74853.95,8.2,-0.09233,5e-05,12.56005]
[1779890227065,39.91,74864.38,8.2,-0.09176,5e-05,12.50448]
[1779890228439,39.91,74867.04,8.2,-0.09162,5e-05,12.49032]
[1779890228757,39.91,74871.62,8.2,-0.09137,5e-05,12.46586]
[1779890230936,39.91,74872.1,8.2,-0.09134,5e-05,12.46293]
[1779890233983,39.91,74880.59,8.2,-0.09087,5e-05,12.41686]
[1779890234237,39.91,74881.42,8.2,-0.09082,5e-05,12.41216]
[1779890236702,39.91,74897.37,8.2,-0.08996,5e-05,12.32717]
[1779890237453,39.91,74898.91,8.2,-0.08987,5e-05,12.31887]
[1779890237532,39.91,74898.91,8.2,-0.08987,5e-05,12.31887]
[1779890237560,39.91,74898.91,8.2,-0.08987,5e-05,12.31887]
[1779890237572,39.91,74898.91,8.2,-0.08987,5e-05,12.31887]
[1779890238339,39.9,74907.36,8.2,-0.08942,5e-05,12.27402]
[1779890238380,39.9,74907.36,8.2,-0.08942,5e-05,12.27402]
[1779890238996,39.9,74907.36,8.2,-0.08942,5e-05,12.27402]
[1779890240656,39.9,74922.05,8.2,-0.08864,5e-05,12.19654]
[1779890245765,39.91,74926.69,8.2,-0.0884,5e-05,12.1725]
[1779890249525,39.91,74938.11,8.2,-0.0878,5e-05,12.1132]
[1779890252977,39.91,74930.33,8.2,-0.0882,5e-05,12.1516]
[1779890253986,39.91,74937.63,8.2,-0.08782,5e-05,12.11346]
[1779890253998,39.91,74942.1,8.2,-0.08758,5e-05,12.09001]
[1779890254545,39.91,74942.1,8.2,-0.08758,5e-05,12.09001]
[1779890255044,39.91,74942.15,8.2,-0.08758,5e-05,12.08999]
[1779890256340,39.91,74942.65,8.2,-0.08756,5e-05,12.08761]
[1779890256763,39.91,74948.77,8.2,-0.08724,5e-05,12.05578]
[1779890257980,39.91,74948.77,8.2,-0.08724,5e-05,12.05578]
[1779890258861,39.91,74955.63,8.2,-0.08688,5e-05,12.01981]
[1779890259487,39.91,74959.42,8.2,-0.08668,5e-05,11.99998]
[1779890260180,39.91,74959.42,8.2,-0.08668,5e-05,11.99998]
[1779890265826,39.91,74955.86,8.2,-0.08687,5e-05,12.0185]
[1779890270861,39.91,74956.5,8.2,-0.08683,5e-05,12.01502]
[1779890275899,39.91,74965.4,8.2,-0.08637,5e-05,11.9685]
[1779890279927,39.91,74951.6,8.2,-0.08709,5e-05,12.0407]
[1779890282064,39.91,74951.57,8.2,-0.08709,5e-05,12.04081]
[1779890283067,39.91,74944.27,8.2,-0.08747,5e-05,12.0789]
[1779890283150,39.91,74944.27,8.2,-0.08747,5e-05,12.0789]
[1779890283155,39.91,74937.31,8.2,-0.08784,5e-05,12.11541]
[1779890283587,39.91,74937.31,8.2,-0.08784,5e-05,12.11541]
[1779890283590,39.91,74937.31,8.2,-0.08784,5e-05,12.11541]
[1779890284163,39.91,74921.43,8.2,-0.08867,5e-05,12.19894]
[1779890286976,39.91,74902.45,8.2,-0.08968,5e-05,12.2991]
[1779890287546,39.91,74902.45,8.2,-0.08968,5e-05,12.2991]
[1779890291693,39.91,74890.02,8.2,-0.09035,5e-05,12.36432]
[1779890292304,39.91,74888.6,8.2,-0.09042,5e-05,12.37166]
[1779890297814,39.9,74878.17,8.2,-0.09097,5e-05,12.42539]
[1779890300200,39.9,74885.05,8.2,-0.09059,5e-05,12.38861]
[1779890301762,39.9,74895.36,8.2,-0.09003,5e-05,12.33352]
[1779890304528,39.9,74906.93,8.2,-0.08941,5e-05,12.27191]
[1779890307618,39.9,74909.46,8.2,-0.08928,5e-05,12.25847]
[1779890313205,39.9,74920.94,8.2,-0.08865,5e-05,12.19493]
[1779890315007,39.9,74922.18,8.2,-0.08858,5e-05,12.1886]
[1779890320214,39.9,74930.7,8.2,-0.08814,5e-05,12.14474]
[1779890325249,39.91,74928.96,8.2,-0.08824,5e-05,12.15479]
[1779890330332,39.91,74921.13,8.2,-0.08867,5e-05,12.19683]
[1779890336326,39.91,74910.94,8.2,-0.08921,5e-05,12.2509]
[1779890341368,39.91,74899.05,8.2,-0.08984,5e-05,12.31353]
[1779890344940,39.91,74898.36,8.2,-0.08988,5e-05,12.31693]
[1779890351341,39.91,74893.82,8.2,-0.09011,5e-05,12.34013]
[1779890351398,39.91,74897.86,8.2,-0.08989,5e-05,12.31864]
[1779890355263,39.91,74907.7,8.2,-0.08937,5e-05,12.26648]
[1779890359487,39.91,74921.86,8.2,-0.08862,5e-05,12.19195]
[1779890360912,39.91,74921.86,8.2,-0.08862,5e-05,12.19195]
[1779890361141,39.91,74921.86,8.2,-0.08862,5e-05,12.19195]
[1779890369557,39.91,74933.5,8.2,-0.08801,5e-05,12.13205]
[1779890373106,39.91,74932.61,8.2,-0.08805,5e-05,12.13402]
[1779890373208,39.91,74933.05,8.2,-0.08803,5e-05,12.13211]
[1779890373494,39.91,74933.05,8.2,-0.08803,5e-05,12.13211]
[1779890374221,39.91,74933.05,8.2,-0.08803,5e-05,12.13211]
[1779890378883,39.91,74935.9,8.2,-0.08786,5e-05,12.11571]
[1779890378985,39.91,74936.46,8.2,-0.08782,5e-05,12.11157]
[1779890382247,39.91,74937.08,8.2,-0.08784,5e-05,12.11315]
[1779890387686,39.94,74928.9,8.2,-0.08838,5e-05,12.16768]
[1779890388394,39.94,74928.9,8.2,-0.08838,5e-05,12.16768]
[1779890389071,39.94,74928.9,8.2,-0.08838,5e-05,12.16768]
[1779890389172,39.94,74931.36,8.2,-0.08828,5e-05,12.15803]
[1779890390889,39.94,74933.97,8.2,-0.08814,5e-05,12.14432]
[1779890391399,39.94,74934.67,8.2,-0.08809,5e-05,12.13901]
[1779890392112,39.94,74934.67,8.2,-0.08809,5e-05,12.13901]
[1779890395261,39.94,74936.2,8.2,-0.08804,5e-05,12.13352]
[1779890395326,39.95,74936.21,8.2,-0.08807,5e-05,12.13757]
[1779890400828,39.94,74937.11,8.2,-0.08798,5e-05,12.12795]
[1779890401207,39.94,74937.11,8.2,-0.08798,5e-05,12.12795]
[1779890401388,39.94,74937.11,8.2,-0.08798,5e-05,12.12795]
[1779890401700,39.94,74939.38,8.2,-0.08785,5e-05,12.11464]
[1779890402208,39.94,74939.38,8.2,-0.08785,5e-05,12.11464]
[1779890403384,39.94,74937.95,8.2,-0.08792,5e-05,12.12189]
[1779890403384,39.94,74937.95,8.2,-0.08792,5e-05,12.12189]
[1779890403718,39.94,74940.35,8.2,-0.08779,5e-05,12.1093]
[1779890404197,39.94,74940.35,8.2,-0.08779,5e-05,12.1093]
[1779890404231,39.94,74940.35,8.2,-0.08779,5e-05,12.1093]
[1779890404314,39.94,74960.64,8.2,-0.08673,5e-05,12.00298]
[1779890404841,39.94,74960.64,8.2,-0.08673,5e-05,12.00298]
[1779890405238,39.94,74960.64,8.2,-0.08673,5e-05,12.00298]
[1779890405271,39.93,74979.31,8.2,-0.08574,5e-05,11.90284]
[1779890406286,39.93,74998.71,8.2,-0.08474,5e-05,11.80194]
[1779890408719,39.93,75009.35,8.2,-0.0842,5e-05,11.74708]
[1779890409101,39.93,75009.35,8.2,-0.0842,5e-05,11.74708]
[1779890409217,39.93,75009.35,8.2,-0.0842,5e-05,11.74708]
[1779890409347,39.93,75009.35,8.2,-0.0842,5e-05,11.74708]
[1779890409569,39.93,75014.4,8.2,-0.08394,5e-05,11.72112]
[1779890410105,39.93,75014.4,8.2,-0.08394,5e-05,11.72112]
[1779890410527,39.93,75018.37,8.2,-0.08374,5e-05,11.70062]
[1779890410581,39.93,75018.37,8.2,-0.08374,5e-05,11.70062]
[1779890411002,39.93,75026.06,8.2,-0.08335,5e-05,11.66076]
[1779890411544,39.93,75026.06,8.2,-0.08335,5e-05,11.66076]
[1779890412332,39.93,75026.06,8.2,-0.08335,5e-05,11.66076]
[1779890412569,39.93,75026.05,8.2,-0.08335,5e-05,11.66055]
[1779890412721,39.93,75026.05,8.2,-0.08335,5e-05,11.66055]
[1779890413349,39.93,75026.05,8.2,-0.08335,5e-05,11.66055]
[1779890413505,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890413683,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890413743,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890413962,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890414335,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890414412,39.93,75022.87,8.2,-0.08351,5e-05,11.67717]
[1779890414649,39.93,75022.64,8.2,-0.08352,5e-05,11.67821]
[1779890414878,39.93,75022.64,8.2,-0.08352,5e-05,11.67821]
[1779890414901,39.93,75022.64,8.2,-0.08352,5e-05,11.67821]
[1779890415010,39.93,75022.64,8.2,-0.08352,5e-05,11.67821]
[1779890415345,39.93,75022.64,8.2,-0.08352,5e-05,11.67821]
[1779890415658,39.93,75032.76,8.2,-0.08301,5e-05,11.62606]
[1779890415890,39.93,75032.76,8.2,-0.08301,5e-05,11.62606]
[1779890415974,39.93,75032.76,8.2,-0.08301,5e-05,11.62606]
[1779890416301,39.93,75032.76,8.2,-0.08301,5e-05,11.62606]
[1779890416345,39.93,75032.76,8.2,-0.08301,5e-05,11.62606]
[1779890416575,39.93,75037.58,8.2,-0.08277,5e-05,11.60117]
[1779890416816,39.93,75037.58,8.2,-0.08277,5e-05,11.60117]
[1779890416924,39.93,75037.58,8.2,-0.08277,5e-05,11.60117]
[1779890417354,39.93,75037.58,8.2,-0.08277,5e-05,11.60117]
[1779890417542,39.93,75033.47,8.2,-0.08297,5e-05,11.62226]
[1779890418004,39.93,75033.47,8.2,-0.08297,5e-05,11.62226]
[1779890418096,39.93,75033.47,8.2,-0.08297,5e-05,11.62226]
[1779890418381,39.93,75033.47,8.2,-0.08297,5e-05,11.62226]
[1779890418556,39.93,75032.68,8.2,-0.08301,5e-05,11.62626]
[1779890419012,39.93,75032.68,8.2,-0.08301,5e-05,11.62626]
[1779890419288,39.93,75032.68,8.2,-0.08301,5e-05,11.62626]
[1779890419364,39.93,75032.68,8.2,-0.08301,5e-05,11.62626]
[1779890419460,39.93,75043.78,8.2,-0.08246,5e-05,11.56921]
[1779890420127,39.93,75043.78,8.2,-0.08246,5e-05,11.56921]
[1779890420311,39.93,75043.78,8.2,-0.08246,5e-05,11.56921]
[1779890420373,39.93,75043.78,8.2,-0.08246,5e-05,11.56921]
[1779890420677,39.93,75051.78,8.2,-0.08206,5e-05,11.52817]
[1779890421036,39.93,75051.78,8.2,-0.08206,5e-05,11.52817]
[1779890421379,39.93,75051.78,8.2,-0.08206,5e-05,11.52817]
[1779890421508,39.93,75057.64,8.2,-0.08177,5e-05,11.49899]
[1779890421638,39.93,75057.64,8.2,-0.08177,5e-05,11.49899]
[1779890421722,39.93,75057.64,8.2,-0.08177,5e-05,11.49899]
[1779890421981,39.93,75069.69,8.2,-0.08118,5e-05,11.43751]
[1779890422933,39.93,75069.69,8.2,-0.08118,5e-05,11.43751]
[1779890423011,39.93,75069.69,8.2,-0.08118,5e-05,11.43751]
[1779890423362,39.93,75069.69,8.2,-0.08118,5e-05,11.43751]
[1779890423375,39.93,75069.69,8.2,-0.08118,5e-05,11.43751]
[1779890423378,39.93,75081.99,8.2,-0.08057,5e-05,11.37466]
[1779890423611,39.93,75081.99,8.2,-0.08057,5e-05,11.37466]
[1779890423768,39.93,75081.99,8.2,-0.08057,5e-05,11.37466]
[1779890424471,39.93,75078.49,8.2,-0.08074,5e-05,11.39246]
[1779890424875,39.93,75078.49,8.2,-0.08074,5e-05,11.39246]
[1779890425276,39.93,75078.49,8.2,-0.08074,5e-05,11.39246]
[1779890425300,39.93,75057.73,8.2,-0.08177,5e-05,11.4988]
[1779890425467,39.93,75057.73,8.2,-0.08177,5e-05,11.4988]
[1779890426620,39.94,75046.28,8.2,-0.08235,5e-05,11.55864]
[1779890426632,39.94,75046.28,8.2,-0.08235,5e-05,11.55864]
[1779890426944,39.94,75046.28,8.2,-0.08235,5e-05,11.55864]
[1779890428083,39.94,75052.9,8.2,-0.08202,5e-05,11.52471]
[1779890428687,39.94,75060.71,8.2,-0.08163,5e-05,11.48479]
[1779890428883,39.94,75060.71,8.2,-0.08163,5e-05,11.48479]
[1779890429185,39.94,75060.71,8.2,-0.08163,5e-05,11.48479]
[1779890429245,39.94,75060.71,8.2,-0.08163,5e-05,11.48479]
[1779890429266,39.94,75070.06,8.2,-0.08118,5e-05,11.43833]
[1779890429837,39.94,75070.06,8.2,-0.08118,5e-05,11.43833]
[1779890429928,39.94,75070.06,8.2,-0.08118,5e-05,11.43833]
[1779890431860,39.94,75075.96,8.2,-0.08087,5e-05,11.40492]
[1779890432296,39.94,75063.02,8.2,-0.0815,5e-05,11.47002]
[1779890432654,39.94,75063.02,8.2,-0.0815,5e-05,11.47002]
[1779890433448,39.94,75063.02,8.2,-0.0815,5e-05,11.47002]
[1779890433467,39.94,75053.11,8.2,-0.08201,5e-05,11.52221]
[1779890433828,39.94,75053.11,8.2,-0.08201,5e-05,11.52221]
[1779890433846,39.94,75053.11,8.2,-0.08201,5e-05,11.52221]
[1779890434357,39.94,75053.11,8.2,-0.08201,5e-05,11.52221]
[1779890434821,39.94,75049.74,8.2,-0.08218,5e-05,11.53955]
[1779890435396,39.94,75049.74,8.2,-0.08218,5e-05,11.53955]
[1779890435574,39.94,75042.99,8.2,-0.08251,5e-05,11.57423]
[1779890435840,39.94,75042.99,8.2,-0.08251,5e-05,11.57423]
[1779890436127,39.94,75042.99,8.2,-0.08251,5e-05,11.57423]
[1779890436452,39.94,75042.99,8.2,-0.08251,5e-05,11.57423]
[1779890437230,39.94,75047.01,8.2,-0.08231,5e-05,11.55357]
[1779890437532,39.94,75047.01,8.2,-0.08231,5e-05,11.55357]
[1779890437919,39.94,75047.01,8.2,-0.08231,5e-05,11.55357]
[1779890438045,39.94,75047.01,8.2,-0.08231,5e-05,11.55357]
[1779890438315,39.94,75047.01,8.2,-0.08231,5e-05,11.55357]
[1779890438342,39.94,75054.32,8.2,-0.08195,5e-05,11.51649]
[1779890438493,39.94,75054.32,8.2,-0.08195,5e-05,11.51649]
[1779890438611,39.94,75054.32,8.2,-0.08195,5e-05,11.51649]
[1779890439032,39.94,75054.32,8.2,-0.08195,5e-05,11.51649]
[1779890439657,39.94,75062.56,8.2,-0.08154,5e-05,11.47438]
[1779890440037,39.94,75062.56,8.2,-0.08154,5e-05,11.47438]
[1779890445133,39.95,75064.17,8.2,-0.08149,5e-05,11.46879]
[1779890445915,39.95,75064.17,8.2,-0.08149,5e-05,11.46879]
[1779890448039,39.95,75063.11,8.2,-0.08154,5e-05,11.47461]
[1779890448046,39.95,75063.11,8.2,-0.08154,5e-05,11.47461]
[1779890448147,39.95,75063.11,8.2,-0.08154,5e-05,11.47461]
[1779890449157,39.95,75063.35,8.2,-0.08153,5e-05,11.47338]
[1779890449277,39.95,75063.35,8.2,-0.08153,5e-05,11.47338]
[1779890449825,39.95,75060.03,8.2,-0.0817,5e-05,11.4905]
[1779890453247,39.95,75055.07,8.2,-0.08195,5e-05,11.51623]
[1779890453249,39.95,75055.19,8.2,-0.08194,5e-05,11.5157]
[1779890453851,39.95,75055.19,8.2,-0.08194,5e-05,11.5157]
[1779890456207,39.95,75034.89,8.2,-0.08296,5e-05,11.62042]
[1779890458467,39.95,75034.22,8.2,-0.083,5e-05,11.62452]
[1779890459827,39.95,75025.66,8.2,-0.08344,5e-05,11.66918]
[1779890460447,39.95,75025.66,8.2,-0.08344,5e-05,11.66918]
[1779890460950,39.95,75018.26,8.2,-0.08382,5e-05,11.70762]
[1779890461073,39.95,75018.26,8.2,-0.08382,5e-05,11.70762]
[1779890466090,39.95,75020.08,8.2,-0.08373,5e-05,11.69885]
[1779890471126,39.95,75018.73,8.2,-0.08381,5e-05,11.70649]
[1779890476157,39.96,75019.81,8.2,-0.08376,5e-05,11.70168]
[1779890481385,39.96,75026.98,8.2,-0.0834,5e-05,11.66537]
[1779890486426,39.96,75016.07,8.2,-0.08397,5e-05,11.72274]
[1779890491501,39.96,75010.16,8.2,-0.08427,5e-05,11.75359]
[1779890491951,39.96,75019.62,8.2,-0.08377,5e-05,11.7017]
[1779890492468,39.96,75037.07,8.2,-0.08289,5e-05,11.61182]
[1779890494010,39.96,75049.06,8.2,-0.08229,5e-05,11.55066]
[1779890494482,39.96,75050.37,8.2,-0.08223,5e-05,11.54393]
[1779890496203,39.96,75051.32,8.2,-0.08218,5e-05,11.53906]
[1779890496498,39.96,75063.05,8.2,-0.08159,5e-05,11.47868]
[1779890496726,39.96,75063.05,8.2,-0.08159,5e-05,11.47868]
[1779890499748,39.96,75079.2,8.2,-0.08079,5e-05,11.39564]
[1779890500152,39.96,75079.2,8.2,-0.08079,5e-05,11.39564]
[1779890502987,39.96,75063.6,8.2,-0.08156,5e-05,11.47478]
[1779890503524,39.96,75063.6,8.2,-0.08156,5e-05,11.47478]
[1779890503707,39.96,75063.92,8.2,-0.08154,5e-05,11.4729]
[1779890509374,39.96,75057.32,8.2,-0.08187,5e-05,11.50735]
[1779890512448,39.96,75048.46,8.2,-0.08231,5e-05,11.55289]
[1779890512489,39.96,75055.61,8.2,-0.08196,5e-05,11.51633]
[1779890514472,39.96,75064.44,8.2,-0.08152,5e-05,11.47115]
[1779890514498,39.96,75068.02,8.2,-0.08134,5e-05,11.45243]
[1779890517139,39.96,75068.43,8.2,-0.08132,5e-05,11.45053]
[1779890517159,39.96,75067.71,8.2,-0.08136,5e-05,11.45439]
[1779890518402,39.96,75067.71,8.2,-0.08136,5e-05,11.45439]
[1779890518426,39.96,75064.29,8.2,-0.08152,5e-05,11.47143]
[1779890519497,39.96,75064.29,8.2,-0.08152,5e-05,11.47143]
[1779890519515,39.96,75064.29,8.2,-0.08152,5e-05,11.47143]
[1779890519530,39.96,75064.29,8.2,-0.08152,5e-05,11.47143]
[1779890520162,39.96,75065.27,8.2,-0.08148,5e-05,11.46658]
[1779890520173,39.96,75069.41,8.2,-0.08127,5e-05,11.44543]
[1779890525299,39.96,75076.55,8.2,-0.08091,5e-05,11.40838]
[1779890525426,39.96,75076.0,8.2,-0.08094,5e-05,11.41105]
[1779890527425,39.96,75072.95,8.2,-0.08109,5e-05,11.42646]
[1779890527514,39.96,75068.52,8.2,-0.08131,5e-05,11.44946]
[1779890527901,39.96,75068.52,8.2,-0.08131,5e-05,11.44946]
[1779890528858,39.96,75059.36,8.2,-0.08176,5e-05,11.49628]
[1779890529870,39.96,75051.05,8.2,-0.08218,5e-05,11.53929]
[1779890530179,39.96,75051.05,8.2,-0.08218,5e-05,11.53929]
[1779890530494,39.96,75053.03,8.2,-0.08209,5e-05,11.52954]
[1779890530703,39.96,75053.03,8.2,-0.08209,5e-05,11.52954]
[1779890530923,39.96,75053.03,8.2,-0.08209,5e-05,11.52954]
[1779890533575,39.96,75062.95,8.2,-0.08159,5e-05,11.47883]
[1779890534566,39.96,75064.78,8.2,-0.0815,5e-05,11.46957]
[1779890535608,39.96,75064.99,8.2,-0.0815,5e-05,11.46862]
[1779890536476,39.96,75071.76,8.2,-0.08116,5e-05,11.43427]
[1779890537889,39.96,75070.94,8.2,-0.0812,5e-05,11.43811]
[1779890538126,39.96,75070.94,8.2,-0.0812,5e-05,11.43811]
[1779890538440,39.96,75068.1,8.2,-0.08134,5e-05,11.45261]
[1779890539627,39.96,75055.53,8.2,-0.08197,5e-05,11.51741]
[1779890544567,39.96,75047.28,8.2,-0.0824,5e-05,11.56123]
[1779890547390,39.96,75038.44,8.2,-0.08285,5e-05,11.60764]
[1779890547442,39.97,75037.13,8.2,-0.08292,5e-05,11.61468]
[1779890548882,39.97,75051.75,8.2,-0.08219,5e-05,11.53992]
[1779890549838,39.97,75051.75,8.2,-0.08219,5e-05,11.53992]
[1779890549890,39.97,75049.84,8.2,-0.08228,5e-05,11.54974]
[1779890550804,39.97,75049.84,8.2,-0.08228,5e-05,11.54974]
[1779890550893,39.97,75049.84,8.2,-0.08228,5e-05,11.54974]
[1779890550924,39.97,75049.84,8.2,-0.08228,5e-05,11.54974]
[1779890551018,39.97,75055.59,8.2,-0.08198,5e-05,11.5176]
[1779890552401,39.97,75055.59,8.2,-0.08198,5e-05,11.5176]
[1779890554446,39.97,75074.18,8.2,-0.08105,5e-05,11.42215]
[1779890555379,39.97,75075.78,8.2,-0.08097,5e-05,11.41372]
[1779890556437,39.97,75076.06,8.2,-0.08096,5e-05,11.41229]
[1779890561981,39.96,75078.81,8.2,-0.08082,5e-05,11.39758]
[1779890564501,39.96,75078.28,8.2,-0.08084,5e-05,11.40016]
[1779890569664,39.96,75095.31,8.2,-0.08,5e-05,11.31309]
[1779890572531,39.96,75097.99,8.2,-0.07987,5e-05,11.29953]
[1779890574508,39.96,75097.75,8.2,-0.07988,5e-05,11.30082]
[1779890575848,39.96,75081.84,8.2,-0.08066,5e-05,11.38171]
[1779890576200,39.96,75081.84,8.2,-0.08066,5e-05,11.38171]
[1779890579482,39.96,75100.65,8.2,-0.07974,5e-05,11.28598]
[1779890583623,39.96,75086.35,8.2,-0.08044,5e-05,11.35855]
[1779890589261,39.96,75084.94,8.2,-0.08051,5e-05,11.36541]
[1779890590599,39.96,75119.26,8.2,-0.07884,5e-05,11.19159]
[1779890591778,39.96,75125.1,8.2,-0.07855,5e-05,11.16212]
[1779890598284,39.97,75119.08,8.2,-0.07886,5e-05,11.19411]
[1779890603319,39.98,75122.39,8.2,-0.07876,5e-05,11.18367]
[1779890608355,40.0,75123.29,8.2,-0.07881,5e-05,11.18983]
[1779890609401,40.0,75123.29,8.2,-0.07881,5e-05,11.18983]
[1779890610055,40.0,75119.71,8.2,-0.07901,5e-05,11.2099]
[1779890610494,40.0,75119.71,8.2,-0.07901,5e-05,11.2099]
[1779890610663,40.0,75119.71,8.2,-0.07901,5e-05,11.2099]
[1779890610519,40.0,75104.53,8.2,-0.07974,5e-05,11.28687]
[1779890611495,40.0,75089.38,8.2,-0.08047,5e-05,11.36085]
[1779890611749,40.0,75089.38,8.2,-0.08047,5e-05,11.36085]
[1779890611807,40.0,75089.38,8.2,-0.08047,5e-05,11.36085]
[1779890614900,40.0,75096.27,8.2,-0.08014,5e-05,11.32645]
[1779890616757,40.0,75095.76,8.2,-0.08016,5e-05,11.32934]
[1779890621826,40.0,75085.17,8.2,-0.08068,5e-05,11.38288]
[1779890625410,40.0,75070.17,8.2,-0.08142,5e-05,11.45887]
[1779890625876,40.0,75065.94,8.2,-0.08162,5e-05,11.48025]
[1779890626618,40.0,75064.45,8.2,-0.0817,5e-05,11.488]
[1779890631816,40.0,75069.33,8.2,-0.08146,5e-05,11.46377]
[1779890636756,40.0,75065.57,8.2,-0.08166,5e-05,11.48368]
[1779890637561,40.0,75074.78,8.2,-0.0812,5e-05,11.43645]
[1779890640858,40.0,75079.83,8.2,-0.08095,5e-05,11.41031]
[1779890641745,40.0,75085.07,8.2,-0.08069,5e-05,11.38352]
[1779890642463,40.0,75085.07,8.2,-0.08069,5e-05,11.38352]
[1779890643372,40.0,75089.85,8.2,-0.08045,5e-05,11.35913]
[1779890645227,40.0,75078.11,8.2,-0.08103,5e-05,11.41875]
[1779890645721,40.0,75070.4,8.2,-0.08141,5e-05,11.4583]
[1779890646471,40.0,75070.4,8.2,-0.08141,5e-05,11.4583]
[1779890646728,40.0,75061.23,8.2,-0.08187,5e-05,11.50532]
[1779890646820,40.0,75061.23,8.2,-0.08187,5e-05,11.50532]
[1779890651915,40.01,75064.15,8.2,-0.08174,5e-05,11.49252]
[1779890652925,40.01,75064.15,8.2,-0.08174,5e-05,11.49252]
[1779890652963,40.01,75064.15,8.2,-0.08174,5e-05,11.49252]
[1779890653310,40.01,75064.15,8.2,-0.08174,5e-05,11.49252]
[1779890653412,40.01,75066.48,8.2,-0.08163,5e-05,11.48109]
[1779890655071,40.01,75068.11,8.2,-0.08155,5e-05,11.47289]
[1779890655852,40.01,75068.4,8.2,-0.08154,5e-05,11.47153]
[1779890656370,40.01,75068.4,8.2,-0.08154,5e-05,11.47153]
[1779890656420,40.01,75067.71,8.2,-0.08157,5e-05,11.47519]
[1779890657233,40.01,75067.71,8.2,-0.08157,5e-05,11.47519]
[1779890657404,40.01,75067.71,8.2,-0.08157,5e-05,11.47519]
[1779890657466,40.01,75071.11,8.2,-0.08141,5e-05,11.45833]
[1779890661060,40.01,75071.9,8.2,-0.08138,5e-05,11.45512]
[1779890661708,40.01,75071.9,8.2,-0.08138,5e-05,11.45512]
[1779890662660,40.01,75073.16,8.2,-0.08132,5e-05,11.44912]
[1779890664339,40.01,75073.55,8.2,-0.0813,5e-05,11.44726]
[1779890669439,40.01,75079.5,8.2,-0.081,5e-05,11.41628]
[1779890669867,40.01,75079.08,8.2,-0.08102,5e-05,11.41827]
[1779890670215,40.01,75079.08,8.2,-0.08102,5e-05,11.41827]
[1779890671054,40.01,75086.58,8.2,-0.08065,5e-05,11.37987]
[1779890671304,40.01,75086.58,8.2,-0.08065,5e-05,11.37987]
[1779890671739,40.01,75099.97,8.2,-0.07998,5e-05,11.30884]
[1779890673919,40.01,75114.62,8.2,-0.07926,5e-05,11.23496]
[1779890676084,40.01,75116.62,8.2,-0.07917,5e-05,11.22501]
[1779890676754,40.01,75116.62,8.2,-0.07917,5e-05,11.22501]
[1779890676944,40.01,75095.78,8.2,-0.08019,5e-05,11.33081]
[1779890679409,40.01,75092.64,8.2,-0.08034,5e-05,11.34677]
[1779890681683,40.01,75088.12,8.2,-0.08056,5e-05,11.36971]
[1779890687370,40.01,75090.81,8.2,-0.08043,5e-05,11.35577]
[1779890689247,40.01,75090.7,8.2,-0.08043,5e-05,11.35628]
[1779890695072,40.01,75096.08,8.2,-0.08017,5e-05,11.32891]
[1779890696684,40.01,75096.08,8.2,-0.08017,5e-05,11.32891]
[1779890701692,40.01,75089.36,8.2,-0.0805,5e-05,11.36298]
[1779890702567,40.01,75091.12,8.2,-0.08041,5e-05,11.35397]
[1779890703671,40.01,75075.27,8.2,-0.08119,5e-05,11.43444]
[1779890704163,40.01,75075.27,8.2,-0.08119,5e-05,11.43444]
[1779890704814,40.01,75069.99,8.2,-0.08145,5e-05,11.46155]
[1779890705681,40.01,75069.99,8.2,-0.08145,5e-05,11.46155]
[1779890705781,40.01,75070.15,8.2,-0.08145,5e-05,11.46092]
[1779890706820,40.01,75070.15,8.2,-0.08145,5e-05,11.46092]
[1779890707426,40.01,75069.68,8.2,-0.08147,5e-05,11.46332]
[1779890709170,40.01,75084.75,8.2,-0.08072,5e-05,11.38638]
[1779890713941,40.01,75088.87,8.2,-0.08052,5e-05,11.36522]
[1779890714274,40.01,75088.87,8.2,-0.08052,5e-05,11.36522]
[1779890714556,40.01,75088.87,8.2,-0.08052,5e-05,11.36522]
[1779890714575,40.01,75075.33,8.2,-0.08119,5e-05,11.43409]
[1779890716752,40.01,75064.61,8.2,-0.08172,5e-05,11.48899]
[1779890719774,40.01,75061.13,8.2,-0.08191,5e-05,11.50869]
[1779890722645,40.02,75066.05,8.2,-0.08167,5e-05,11.48448]
[1779890722792,40.02,75064.53,8.2,-0.08176,5e-05,11.49321]
[1779890723264,40.02,75064.53,8.2,-0.08176,5e-05,11.49321]
[1779890723276,40.02,75064.53,8.2,-0.08176,5e-05,11.49321]
[1779890723406,40.02,75064.53,8.2,-0.08176,5e-05,11.49321]
[1779890723421,40.02,75064.53,8.2,-0.08176,5e-05,11.49321]
[1779890723506,40.02,75062.34,8.2,-0.08187,5e-05,11.50441]
[1779890723930,40.02,75062.34,8.2,-0.08187,5e-05,11.50441]
[1779890729203,40.02,75062.15,8.2,-0.0819,5e-05,11.50764]
[1779890735363,40.03,75061.76,8.2,-0.08193,5e-05,11.5096]
[1779890736610,40.03,75061.76,8.2,-0.08193,5e-05,11.5096]
[1779890738384,40.03,75047.39,8.2,-0.08266,5e-05,11.58453]
[1779890743562,40.03,75054.12,8.2,-0.08233,5e-05,11.55146]
[1779890746731,40.03,75058.28,8.2,-0.08214,5e-05,11.53135]
[1779890752410,40.04,75047.35,8.2,-0.08271,5e-05,11.58987]
[1779890753849,40.04,75042.91,8.2,-0.08293,5e-05,11.61299]
[1779890754068,40.04,75036.42,8.2,-0.08326,5e-05,11.64666]
[1779890754199,40.04,75036.42,8.2,-0.08326,5e-05,11.64666]
[1779890754391,40.04,75036.42,8.2,-0.08326,5e-05,11.64666]
[1779890754740,40.04,75036.42,8.2,-0.08326,5e-05,11.64666]
[1779890756514,40.04,75006.11,8.2,-0.08481,5e-05,11.80361]
[1779890760331,40.04,75001.65,8.2,-0.08503,5e-05,11.82667]
[1779890764841,40.04,74999.15,8.2,-0.08516,5e-05,11.83944]
[1779890765729,40.04,74998.9,8.2,-0.08517,5e-05,11.84068]
[1779890771650,40.04,75007.69,8.2,-0.08472,5e-05,11.79479]
[1779890776690,40.04,75006.63,8.2,-0.08477,5e-05,11.80007]
[1779890781727,40.04,75005.54,8.2,-0.08483,5e-05,11.80553]
[1779890783161,40.04,74990.47,8.2,-0.0856,5e-05,11.88341]
[1779890786757,40.04,74989.51,8.2,-0.08564,5e-05,11.88785]
[1779890791806,40.04,74975.17,8.2,-0.08635,5e-05,11.95817]
[1779890792127,40.04,74975.17,8.2,-0.08635,5e-05,11.95817]
[1779890792813,40.04,74971.42,8.2,-0.08655,5e-05,11.97777]
[1779890793530,40.04,74971.42,8.2,-0.08655,5e-05,11.97777]
[1779890793821,40.04,74972.75,8.2,-0.08648,5e-05,11.97091]
[1779890796882,40.04,74980.19,8.2,-0.08609,5e-05,11.93167]
[1779890798669,40.03,74967.49,8.2,-0.08674,5e-05,11.99725]
[1779890798860,40.03,74963.05,8.2,-0.08697,5e-05,12.02007]
[1779890803895,40.03,74962.5,8.2,-0.087,5e-05,12.02293]
[1779890808930,40.03,74963.01,8.2,-0.08697,5e-05,12.02027]
[1779890811321,40.03,74968.73,8.2,-0.08667,5e-05,11.99047]
[1779890811362,40.03,74972.42,8.2,-0.08648,5e-05,11.97131]
[1779890812814,40.03,74972.42,8.2,-0.08648,5e-05,11.97131]
[1779890812829,40.03,74972.42,8.2,-0.08648,5e-05,11.97131]
[1779890813342,40.03,74971.85,8.2,-0.08651,5e-05,11.97374]
[1779890814865,40.03,74975.67,8.2,-0.08631,5e-05,11.95362]
[1779890818439,40.03,74986.31,8.2,-0.08575,5e-05,11.89784]
[1779890823493,40.03,74974.3,8.2,-0.08636,5e-05,11.95939]
[1779890824617,40.03,74973.92,8.2,-0.08638,5e-05,11.96088]
[1779890824858,40.03,74965.03,8.2,-0.08684,5e-05,12.00687]
[1779890826264,40.03,74960.62,8.2,-0.08707,5e-05,12.02988]
[1779890826319,40.03,74958.38,8.2,-0.08718,5e-05,12.04157]
[1779890831941,40.03,74968.59,8.2,-0.08664,5e-05,11.98691]
[1779890835286,40.02,74973.65,8.2,-0.08636,5e-05,11.95939]
[1779890836687,40.02,74975.08,8.2,-0.08629,5e-05,11.9517]
[1779890842266,40.02,74986.74,8.2,-0.08567,5e-05,11.8898]
[1779890843778,40.02,74986.62,8.2,-0.08568,5e-05,11.89028]
[1779890844796,40.02,74986.81,8.2,-0.08567,5e-05,11.88899]
[1779890846720,40.02,74992.68,8.2,-0.08536,5e-05,11.85841]
[1779890847246,40.02,74993.4,8.2,-0.08532,5e-05,11.85447]
[1779890853273,40.02,74993.42,8.2,-0.0853,5e-05,11.85057]
[1779890856784,40.02,74990.77,8.2,-0.08543,5e-05,11.8641]
[1779890859316,40.02,75004.95,8.2,-0.0847,5e-05,11.79025]
[1779890860324,40.02,75004.95,8.2,-0.0847,5e-05,11.79025]
[1779890861675,40.02,75002.51,8.2,-0.08482,5e-05,11.80283]
[1779890865194,40.02,74992.98,8.2,-0.08531,5e-05,11.85179]
[1779890866719,40.02,74989.96,8.2,-0.08546,5e-05,11.86733]
[1779890872137,40.01,74991.31,8.2,-0.08539,5e-05,11.85944]
[1779890873955,40.01,74992.05,8.2,-0.08535,5e-05,11.85547]
[1779890874607,40.01,74995.11,8.2,-0.08519,5e-05,11.83935]
[1779890874917,40.01,74995.11,8.2,-0.08519,5e-05,11.83935]
[1779890875034,40.01,74995.11,8.2,-0.08519,5e-05,11.83935]
[1779890874675,40.01,74972.44,8.2,-0.08636,5e-05,11.95711]
[1779890875165,40.01,74972.44,8.2,-0.08636,5e-05,11.95711]
[1779890875897,40.01,74972.44,8.2,-0.08636,5e-05,11.95711]
[1779890875986,40.01,74972.44,8.2,-0.08636,5e-05,11.95711]
[1779890875972,40.01,74933.2,8.2,-0.08841,5e-05,12.16247]
[1779890876528,40.01,74933.2,8.2,-0.08841,5e-05,12.16247]
[1779890876769,40.01,74933.2,8.2,-0.08841,5e-05,12.16247]
[1779890876841,40.01,74904.78,8.2,-0.08992,5e-05,12.31215]
[1779890877421,40.01,74904.78,8.2,-0.08992,5e-05,12.31215]
[1779890878010,40.01,74904.78,8.2,-0.08992,5e-05,12.31215]
[1779890878706,40.01,74895.03,8.2,-0.09044,5e-05,12.36371]
[1779890879074,40.01,74895.35,8.2,-0.09043,5e-05,12.36211]
[1779890879502,40.01,74895.35,8.2,-0.09043,5e-05,12.36211]
[1779890879715,40.01,74895.35,8.2,-0.09043,5e-05,12.36211]
[1779890879867,40.01,74895.35,8.2,-0.09043,5e-05,12.36211]
[1779890879957,40.01,74895.35,8.2,-0.09043,5e-05,12.36211]
[1779890880832,40.02,74900.3,8.2,-0.09016,5e-05,12.33608]
[1779890880941,40.02,74902.66,8.2,-0.09004,5e-05,12.32376]
[1779890886764,40.01,74893.82,8.2,-0.0905,5e-05,12.3696]
[1779890889948,40.01,74888.06,8.2,-0.09081,5e-05,12.39927]
[1779890891188,40.01,74889.9,8.2,-0.0907,5e-05,12.38863]
[1779890891942,40.01,74889.9,8.2,-0.0907,5e-05,12.38863]
[1779890892786,40.01,74913.94,8.2,-0.08941,5e-05,12.26145]
[1779890897759,40.01,74912.92,8.2,-0.08946,5e-05,12.26635]
[1779890902166,40.01,74899.48,8.2,-0.09017,5e-05,12.33644]
[1779890906953,40.01,74894.85,8.2,-0.09041,5e-05,12.36004]
[1779890907389,40.01,74894.69,8.2,-0.09041,5e-05,12.36065]
[1779890912734,40.0,74902.83,8.2,-0.08995,5e-05,12.31353]
[1779890915864,40.0,74883.86,8.2,-0.09096,5e-05,12.41331]
[1779890917771,40.0,74869.23,8.2,-0.09175,5e-05,12.49036]
[1779890920627,40.0,74864.38,8.2,-0.09201,5e-05,12.51531]
[1779890921861,40.0,74865.84,8.2,-0.09192,5e-05,12.50661]
[1779890923947,40.0,74865.13,8.2,-0.09195,5e-05,12.50948]
[1779890926606,39.99,74862.71,8.2,-0.09206,5e-05,12.52091]
[1779890931873,39.99,74855.31,8.2,-0.09244,5e-05,12.55707]
[1779890935088,39.99,74862.19,8.2,-0.09205,5e-05,12.5194]
[1779890935909,39.98,74880.14,8.2,-0.09107,5e-05,12.42317]
[1779890936742,39.98,74880.14,8.2,-0.09107,5e-05,12.42317]
[1779890941957,39.98,74882.34,8.2,-0.09093,5e-05,12.40953]
[1779890943432,39.98,74883.94,8.2,-0.09084,5e-05,12.40074]
[1779890949011,39.98,74890.04,8.2,-0.09049,5e-05,12.36674]
[1779890954084,39.97,74886.83,8.2,-0.09065,5e-05,12.38232]
[1779890957108,39.97,74871.6,8.2,-0.09147,5e-05,12.46214]
[1779890958067,39.97,74871.6,8.2,-0.09147,5e-05,12.46214]
[1779890958113,39.97,74862.6,8.2,-0.09195,5e-05,12.50954]
[1779890958577,39.97,74862.6,8.2,-0.09195,5e-05,12.50954]
[1779890959964,39.97,74862.78,8.2,-0.09193,5e-05,12.50758]
[1779890960535,39.97,74862.78,8.2,-0.09193,5e-05,12.50758]
[1779890960618,39.97,74865.78,8.2,-0.09177,5e-05,12.49163]
[1779890965695,39.97,74866.22,8.2,-0.09174,5e-05,12.4888]
[1779890971150,39.97,74875.65,8.2,-0.09122,5e-05,12.43799]
[1779890976239,39.97,74873.34,8.2,-0.09132,5e-05,12.44676]
[1779890977352,39.97,74873.34,8.2,-0.09132,5e-05,12.44676]
[1779890977359,39.97,74872.99,8.2,-0.09134,5e-05,12.44854]
[1779890978454,39.97,74872.99,8.2,-0.09134,5e-05,12.44854]
[1779890978500,39.97,74872.95,8.2,-0.09134,5e-05,12.44834]
[1779890983277,39.97,74882.37,8.2,-0.09083,5e-05,12.39813]
[1779890983292,39.97,74880.29,8.2,-0.09094,5e-05,12.40915]
[1779890988327,39.96,74885.61,8.2,-0.09064,5e-05,12.37937]
[1779890993362,39.96,74887.4,8.2,-0.09052,5e-05,12.36822]
[1779890998397,39.96,74887.69,8.2,-0.09049,5e-05,12.36508]
[1779891000875,39.96,74888.68,8.2,-0.09044,5e-05,12.35951]
[1779891003334,39.95,74900.26,8.2,-0.08981,5e-05,12.29745]
[1779891005662,39.95,74886.59,8.2,-0.09053,5e-05,12.3689]
[1779891011664,39.95,74882.17,8.2,-0.09075,5e-05,12.39042]
[1779891011746,39.95,74882.17,8.2,-0.09075,5e-05,12.39042]
[1779891013636,39.95,74867.56,8.2,-0.09153,5e-05,12.46681]
[1779891016732,39.95,74866.42,8.2,-0.09158,5e-05,12.4719]
[1779891017000,39.95,74866.42,8.2,-0.09158,5e-05,12.4719]
[1779891020469,39.94,74860.33,8.2,-0.09189,5e-05,12.50231]
[1779891020613,39.94,74860.33,8.2,-0.09189,5e-05,12.50231]
[1779891020990,39.94,74851.63,8.2,-0.09236,5e-05,12.54812]
[1779891023782,39.94,74845.19,8.2,-0.09271,5e-05,12.58147]
[1779891029249,39.94,74850.59,8.2,-0.09239,5e-05,12.55058]
[1779891031958,39.93,74850.96,8.2,-0.09237,5e-05,12.54812]
[1779891037685,39.93,74851.4,8.2,-0.09231,5e-05,12.54108]
[1779891042902,39.93,74844.6,8.2,-0.09267,5e-05,12.57645]
[1779891042962,39.93,74844.6,8.2,-0.09267,5e-05,12.57645]
[1779891048587,39.93,74838.71,8.2,-0.09298,5e-05,12.60636]
[1779891048808,39.93,74838.71,8.2,-0.09298,5e-05,12.60636]
[1779891048853,39.93,74836.03,8.2,-0.09312,6e-05,12.62038]
[1779891051680,39.93,74830.41,8.2,-0.09343,6e-05,12.65007]
[1779891052887,39.93,74830.94,8.2,-0.0934,6e-05,12.64724]
[1779891053871,39.93,74830.83,8.2,-0.0934,6e-05,12.64778]
[1779891059177,39.92,74833.2,8.2,-0.09327,6e-05,12.63487]
[1779891064509,39.92,74832.59,8.2,-0.0933,6e-05,12.63805]
[1779891069911,39.92,74832.06,8.2,-0.09333,6e-05,12.64083]
[1779891072135,39.92,74831.94,8.2,-0.09334,6e-05,12.64145]
[1779891072187,39.92,74831.94,8.2,-0.09334,6e-05,12.64145]
[1779891072222,39.92,74831.94,8.2,-0.09334,6e-05,12.64145]
[1779891072222,39.92,74833.72,8.2,-0.09324,6e-05,12.63188]
[1779891072493,39.92,74833.72,8.2,-0.09324,6e-05,12.63188]
[1779891072932,39.92,74842.26,8.2,-0.09277,5e-05,12.58625]
[1779891073887,39.92,74842.26,8.2,-0.09277,5e-05,12.58625]
[1779891075359,39.92,74845.21,8.2,-0.09261,5e-05,12.57055]
[1779891075954,39.92,74849.46,8.2,-0.09238,5e-05,12.54797]
[1779891077063,39.92,74849.46,8.2,-0.09238,5e-05,12.54797]
[1779891077218,39.93,74846.82,8.2,-0.09252,5e-05,12.56223]
[1779891080874,39.93,74835.84,8.2,-0.09313,6e-05,12.62099]
[1779891081494,39.93,74840.06,8.2,-0.0929,5e-05,12.59845]
[1779891081697,39.93,74840.06,8.2,-0.0929,5e-05,12.59845]
[1779891082156,39.93,74840.06,8.2,-0.0929,5e-05,12.59845]
[1779891082193,39.93,74840.06,8.2,-0.0929,5e-05,12.59845]
[1779891082155,39.93,74855.68,8.2,-0.09204,5e-05,12.51519]
[1779891082617,39.93,74855.68,8.2,-0.09204,5e-05,12.51519]
[1779891083013,39.92,74864.14,8.2,-0.09158,5e-05,12.46968]
[1779891084046,39.92,74864.14,8.2,-0.09158,5e-05,12.46968]
[1779891084243,39.92,74865.13,8.2,-0.09152,5e-05,12.464]
[1779891089867,39.92,74857.62,8.2,-0.09192,5e-05,12.50339]
[1779891091754,39.92,74861.34,8.2,-0.0917,5e-05,12.48021]
[1779891091850,39.92,74861.34,8.2,-0.0917,5e-05,12.48021]
[1779891092097,39.92,74873.09,8.2,-0.09106,5e-05,12.41777]
[1779891092483,39.92,74873.09,8.2,-0.09106,5e-05,12.41777]
[1779891092797,39.92,74873.09,8.2,-0.09106,5e-05,12.41777]
[1779891093100,39.92,74867.27,8.2,-0.09137,5e-05,12.44827]
[1779891093714,39.92,74867.27,8.2,-0.09137,5e-05,12.44827]
[1779891094376,39.92,74855.67,8.2,-0.092,5e-05,12.50995]
[1779891094827,39.92,74855.67,8.2,-0.092,5e-05,12.50995]
[1779891095115,39.92,74853.78,8.2,-0.0921,5e-05,12.51954]
[1779891100177,39.92,74856.13,8.2,-0.09195,5e-05,12.50511]
[1779891100224,39.92,74856.34,8.2,-0.09194,5e-05,12.50353]
[1779891100733,39.92,74856.34,8.2,-0.09194,5e-05,12.50353]
[1779891101157,39.92,74856.25,8.2,-0.09194,5e-05,12.50354]
[1779891105090,39.91,74858.07,8.2,-0.09182,5e-05,12.49245]
[1779891107104,39.91,74864.31,8.2,-0.09148,5e-05,12.45838]
[1779891107129,39.91,74864.31,8.2,-0.09148,5e-05,12.45838]
[1779891108747,39.91,74867.4,8.2,-0.0913,5e-05,12.44114]
[1779891111741,39.91,74873.97,8.2,-0.09093,5e-05,12.40515]
[1779891113354,39.91,74866.35,8.2,-0.09134,5e-05,12.4449]
[1779891114049,39.91,74866.35,8.2,-0.09134,5e-05,12.4449]
[1779891117493,39.9,74868.21,8.2,-0.09123,5e-05,12.43381]
[1779891118276,39.9,74865.12,8.2,-0.09139,5e-05,12.4502]
[1779891123311,39.9,74854.87,8.2,-0.09194,5e-05,12.50417]
[1779891128345,39.9,74857.67,8.2,-0.09179,5e-05,12.4886]
[1779891133381,39.9,74854.45,8.2,-0.09195,5e-05,12.5051]
[1779891138416,39.9,74851.44,8.2,-0.09211,5e-05,12.5203]
[1779891144134,39.9,74859.14,8.2,-0.09168,5e-05,12.47858]
[1779891146720,39.9,74863.88,8.2,-0.09142,5e-05,12.45303]
[1779891151750,39.9,74868.6,8.2,-0.09116,5e-05,12.42754]
[1779891157576,39.9,74856.39,8.2,-0.0918,5e-05,12.48878]
[1779891162611,39.89,74858.65,8.2,-0.09167,5e-05,12.47616]
[1779891167646,39.89,74866.29,8.2,-0.09125,5e-05,12.43511]
[1779891171194,39.89,74867.42,8.2,-0.09119,5e-05,12.429]
[1779891174695,39.89,74882.19,8.2,-0.09039,5e-05,12.35063]
[1779891177114,39.89,74882.55,8.2,-0.09037,5e-05,12.3488]
[1779891178257,39.89,74882.66,8.2,-0.09037,5e-05,12.34838]
[1779891178726,39.89,74882.49,8.2,-0.09038,5e-05,12.34936]
[1779891179346,39.89,74882.49,8.2,-0.09038,5e-05,12.34936]
[1779891179215,39.89,74886.1,8.2,-0.09018,5e-05,12.33]
[1779891180167,39.89,74886.1,8.2,-0.09018,5e-05,12.33]
[1779891181699,39.89,74883.58,8.2,-0.09032,5e-05,12.34346]
[1779891186721,39.89,74883.39,8.2,-0.09032,5e-05,12.34323]
[1779891190758,39.89,74885.78,8.2,-0.09018,5e-05,12.32963]
[1779891195843,39.89,74894.35,8.2,-0.08971,5e-05,12.28312]
[1779891200878,39.89,74887.79,8.2,-0.09005,5e-05,12.31706]
[1779891201694,39.89,74887.79,8.2,-0.09005,5e-05,12.31706]
[1779891206727,39.88,74887.58,8.2,-0.09006,5e-05,12.31733]
[1779891212141,39.88,74886.41,8.2,-0.09009,5e-05,12.31929]
[1779891215954,39.88,74890.99,8.2,-0.08984,5e-05,12.29457]
[1779891218421,39.88,74902.41,8.2,-0.08922,5e-05,12.2338]
[1779891221438,39.88,74898.96,8.2,-0.0894,5e-05,12.25182]
[1779891227063,39.88,74892.73,8.2,-0.08973,5e-05,12.28391]
[1779891232098,39.88,74894.51,8.2,-0.08963,5e-05,12.27367]
[1779891237133,39.88,74894.76,8.2,-0.0896,5e-05,12.27149]
[1779891242169,39.87,74900.39,8.2,-0.08929,5e-05,12.24071]
[1779891247204,39.87,74901.92,8.2,-0.08921,5e-05,12.23206]
[1779891252244,39.87,74894.36,8.2,-0.0896,5e-05,12.27141]
[1779891257112,39.87,74897.1,8.2,-0.08945,5e-05,12.25623]
[1779891257407,39.87,74879.03,8.2,-0.09042,5e-05,12.35175]
[1779891257836,39.87,74879.03,8.2,-0.09042,5e-05,12.35175]
[1779891258292,39.87,74859.32,8.2,-0.09148,5e-05,12.45619]
[1779891262330,39.87,74876.81,8.2,-0.09052,5e-05,12.36154]
[1779891263460,39.87,74876.81,8.2,-0.09052,5e-05,12.36154]
[1779891264239,39.87,74882.61,8.2,-0.0902,5e-05,12.33044]
[1779891269284,39.86,74893.83,8.2,-0.08959,5e-05,12.26996]
[1779891271387,39.86,74891.49,8.2,-0.08971,5e-05,12.28196]
[1779891271393,39.86,74892.15,8.2,-0.08966,5e-05,12.27513]
[1779891276428,39.86,74888.98,8.2,-0.08983,5e-05,12.2926]
[1779891281463,39.86,74891.09,8.2,-0.08973,5e-05,12.28211]
[1779891281705,39.86,74891.09,8.2,-0.08973,5e-05,12.28211]
[1779891287509,39.87,74893.45,8.2,-0.08961,5e-05,12.27057]
[1779891292324,39.87,74892.31,8.2,-0.08968,5e-05,12.27713]
[1779891292426,39.87,74892.69,8.2,-0.08966,5e-05,12.27546]
[1779891292886,39.87,74892.69,8.2,-0.08966,5e-05,12.27546]
[1779891293356,39.87,74893.02,8.2,-0.08964,5e-05,12.27388]
[1779891294568,39.87,74869.99,8.2,-0.09088,5e-05,12.39605]
[1779891299573,39.87,74877.05,8.2,-0.0905,5e-05,12.35855]
[1779891301824,39.87,74880.99,8.2,-0.09029,5e-05,12.33769]
[1779891302465,39.87,74882.84,8.2,-0.09019,5e-05,12.32767]
[1779891303495,39.87,74882.84,8.2,-0.09019,5e-05,12.32767]
[1779891308667,39.87,74892.81,8.2,-0.08964,5e-05,12.27372]
[1779891310035,39.87,74892.81,8.2,-0.08964,5e-05,12.27372]
[1779891310117,39.87,74892.81,8.2,-0.08964,5e-05,12.27372]
[1779891315718,39.86,74902.96,8.2,-0.08909,5e-05,12.21924]
[1779891317774,39.86,74902.67,8.2,-0.08911,5e-05,12.2207]
[1779891323515,39.86,74908.73,8.2,-0.08878,5e-05,12.18864]
[1779891329123,39.86,74921.29,8.2,-0.08812,5e-05,12.1226]
[1779891334902,39.87,74913.21,8.2,-0.08853,5e-05,12.16227]
[1779891339937,39.86,74923.23,8.2,-0.088,5e-05,12.10933]
[1779891344972,39.87,74924.32,8.2,-0.08794,5e-05,12.10376]
[1779891350011,39.86,74918.3,8.2,-0.08826,5e-05,12.13539]
[1779891355042,39.86,74917.59,8.2,-0.08829,5e-05,12.1389]
[1779891360081,39.86,74915.35,8.2,-0.08841,5e-05,12.15048]
[1779891362000,39.86,74913.56,8.2,-0.0885,5e-05,12.1598]
[1779891363451,39.86,74893.86,8.2,-0.08955,5e-05,12.26365]
[1779891369146,39.86,74898.7,8.2,-0.08928,5e-05,12.23718]
[1779891372478,39.86,74902.2,8.3,-0.0891,5e-05,12.21847]
[1779891372479,39.86,74902.2,8.3,-0.0891,5e-05,12.21847]
[1779891375131,39.86,74901.81,8.3,-0.08911,5e-05,12.22023]
[1779891378469,39.86,74888.35,8.3,-0.08983,5e-05,12.29096]
[1779891384417,39.86,74885.95,8.3,-0.08995,5e-05,12.30252]
[1779891387019,39.86,74883.69,8.3,-0.09006,5e-05,12.31391]
[1779891387274,39.86,74878.74,8.3,-0.09033,5e-05,12.33995]
[1779891389192,39.86,74879.24,8.3,-0.0903,5e-05,12.33739]
[1779891389564,39.86,74879.24,8.3,-0.0903,5e-05,12.33739]
[1779891389607,39.86,74868.92,8.3,-0.09086,5e-05,12.39229]
[1779891390354,39.86,74868.92,8.3,-0.09086,5e-05,12.39229]
[1779891390549,39.86,74868.92,8.3,-0.09086,5e-05,12.39229]
[1779891391446,39.86,74860.36,8.3,-0.09133,5e-05,12.43815]
[1779891392267,39.86,74864.08,8.3,-0.09111,5e-05,12.41547]
[1779891392318,39.86,74870.72,8.3,-0.09075,5e-05,12.38048]
[1779891393244,39.86,74870.72,8.3,-0.09075,5e-05,12.38048]
[1779891393325,39.86,74878.29,8.3,-0.09035,5e-05,12.34063]
[1779891394434,39.86,74878.29,8.3,-0.09035,5e-05,12.34063]
[1779891394528,39.86,74875.69,8.3,-0.09049,5e-05,12.35447]
[1779891396131,39.86,74874.12,8.3,-0.09057,5e-05,12.36317]
[1779891396747,39.86,74878.06,8.3,-0.09037,5e-05,12.34262]
[1779891402483,39.86,74880.34,8.3,-0.09025,5e-05,12.33103]
[1779891406697,39.86,74882.43,8.3,-0.09014,5e-05,12.32059]
[1779891411305,39.86,74887.34,8.3,-0.08988,5e-05,12.29507]
[1779891411452,39.86,74889.16,8.3,-0.08979,5e-05,12.28559]
[1779891412308,39.86,74889.16,8.3,-0.08979,5e-05,12.28559]
[1779891412379,39.86,74889.16,8.3,-0.08979,5e-05,12.28559]
[1779891413213,39.86,74900.41,8.3,-0.08918,5e-05,12.22594]
[1779891413466,39.86,74914.16,8.3,-0.08845,5e-05,12.15333]
[1779891415958,39.86,74919.57,8.3,-0.08816,5e-05,12.12495]
[1779891416158,39.86,74919.57,8.3,-0.08816,5e-05,12.12495]
[1779891418501,39.86,74941.36,8.3,-0.08702,5e-05,12.0109]
[1779891418914,39.86,74941.36,8.3,-0.08702,5e-05,12.0109]
[1779891424545,39.87,74946.37,8.3,-0.08677,5e-05,11.98633]
[1779891426330,39.87,74948.63,8.3,-0.08666,5e-05,11.9748]
[1779891430662,39.87,74952.87,8.3,-0.08645,5e-05,11.95394]
[1779891430670,39.87,74957.83,8.3,-0.0862,5e-05,11.92838]
[1779891431795,39.87,74962.8,8.3,-0.08594,5e-05,11.9025]
[1779891436982,39.87,74954.04,8.3,-0.0864,5e-05,11.94863]
[1779891438378,39.87,74956.65,8.3,-0.08626,5e-05,11.93503]
[1779891438658,39.87,74946.0,8.3,-0.08682,5e-05,11.99078]
[1779891440674,39.87,74930.36,8.3,-0.08764,5e-05,12.0733]
[1779891442195,39.87,74929.75,8.3,-0.08768,5e-05,12.07668]
[1779891442265,39.87,74929.75,8.3,-0.08768,5e-05,12.07668]
[1779891445905,39.87,74927.28,8.3,-0.08781,5e-05,12.09016]
[1779891447201,39.88,74924.7,8.3,-0.08795,5e-05,12.10402]
[1779891452764,39.88,74914.69,8.3,-0.08847,5e-05,12.15392]
[1779891458819,39.88,74906.43,8.3,-0.08891,5e-05,12.19774]
[1779891464724,39.88,74905.97,8.3,-0.08893,5e-05,12.20007]
[1779891464734,39.88,74905.97,8.3,-0.08893,5e-05,12.20007]
[1779891465435,39.88,74905.97,8.3,-0.08893,5e-05,12.20007]
[1779891465663,39.88,74905.97,8.3,-0.08893,5e-05,12.20007]
[1779891467581,39.88,74896.19,8.3,-0.08945,5e-05,12.25156]
[1779891469083,39.88,74887.19,8.3,-0.08993,5e-05,12.29901]
[1779891469605,39.87,74888.12,8.3,-0.08988,5e-05,12.29377]
[1779891470047,39.87,74888.12,8.3,-0.08988,5e-05,12.29377]
[1779891470623,39.87,74892.53,8.3,-0.08964,5e-05,12.27032]
[1779891475537,39.87,74902.32,8.3,-0.08912,5e-05,12.21843]
[1779891477514,39.87,74926.99,8.3,-0.08781,5e-05,12.08871]
[1779891482524,39.88,74922.73,8.3,-0.08804,5e-05,12.11184]
[1779891485110,39.88,74923.44,8.3,-0.08801,5e-05,12.10841]
[1779891486171,39.88,74914.1,8.3,-0.0885,5e-05,12.15756]
[1779891491225,39.88,74916.05,8.3,-0.0884,5e-05,12.14762]
[1779891495931,39.88,74913.73,8.3,-0.08853,5e-05,12.16013]
[1779891499355,39.88,74928.53,8.3,-0.08775,5e-05,12.08267]
[1779891500935,39.88,74931.04,8.3,-0.08762,5e-05,12.06966]
[1779891503128,39.88,74911.0,8.3,-0.08868,5e-05,12.17535]
[1779891511071,39.88,74909.87,8.3,-0.08874,5e-05,12.18152]
[1779891514730,39.88,74923.53,8.3,-0.088,5e-05,12.10674]
[1779891515141,39.88,74928.76,8.3,-0.08773,5e-05,12.07926]
[1779891516820,39.88,74937.49,8.3,-0.08727,5e-05,12.03399]
[1779891516843,39.88,74937.49,8.3,-0.08727,5e-05,12.03399]
[1779891520859,39.88,74948.79,8.3,-0.08669,5e-05,11.9757]
[1779891523628,39.88,74947.88,8.3,-0.08675,5e-05,11.98148]
[1779891523679,39.89,74953.03,8.3,-0.08648,5e-05,11.95489]
[1779891529178,39.89,74965.66,8.3,-0.08583,5e-05,11.88942]
[1779891532357,39.89,74982.3,8.3,-0.08498,5e-05,11.80351]
[1779891537392,39.89,74973.27,8.3,-0.08546,5e-05,11.85175]
[1779891542622,39.89,74980.2,8.3,-0.08511,5e-05,11.81667]
[1779891548124,39.89,74982.18,8.3,-0.08502,5e-05,11.80767]
[1779891553509,39.9,74980.2,8.3,-0.08513,5e-05,11.81944]
[1779891557283,39.9,74976.05,8.3,-0.08535,5e-05,11.84161]
[1779891557604,39.9,74968.31,8.3,-0.08576,5e-05,11.88241]
[1779891562158,39.9,74976.32,8.3,-0.08536,5e-05,11.84249]
[1779891562572,39.9,74979.94,8.3,-0.08518,5e-05,11.82382]
[1779891563759,39.9,74979.94,8.3,-0.08518,5e-05,11.82382]
[1779891563767,39.9,74981.83,8.3,-0.08508,5e-05,11.81417]
[1779891564152,39.9,74981.83,8.3,-0.08508,5e-05,11.81417]
[1779891564736,39.9,74981.83,8.3,-0.08508,5e-05,11.81417]
[1779891569621,39.9,74997.97,8.3,-0.08425,5e-05,11.7303]
[1779891570162,39.9,74997.97,8.3,-0.08425,5e-05,11.7303]
[1779891575663,39.9,74995.62,8.3,-0.08435,5e-05,11.73937]
[1779891580698,39.9,74994.44,8.3,-0.08441,5e-05,11.74532]
[1779891583997,39.9,75002.96,8.3,-0.08398,5e-05,11.70115]
[1779891588300,39.9,75019.19,8.3,-0.08316,5e-05,11.61772]
[1779891589429,39.9,75021.02,8.3,-0.08307,5e-05,11.60845]
[1779891589570,39.9,75021.02,8.3,-0.08307,5e-05,11.60845]
[1779891592877,39.9,75037.57,8.3,-0.08224,5e-05,11.5242]
[1779891595160,39.91,75043.13,8.3,-0.08197,5e-05,11.4963]
[1779891597398,39.91,75036.19,8.3,-0.08232,5e-05,11.53259]
[1779891602856,39.91,75036.99,8.3,-0.0823,5e-05,11.53027]
[1779891607891,39.91,75040.52,8.3,-0.08214,5e-05,11.5139]
[1779891612219,39.92,75041.62,8.3,-0.08209,5e-05,11.50928]
[1779891612581,39.92,75041.62,8.3,-0.08209,5e-05,11.50928]
[1779891612614,39.92,75041.62,8.3,-0.08209,5e-05,11.50928]
[1779891612625,39.92,75041.62,8.3,-0.08209,5e-05,11.50928]
[1779891613097,39.92,75033.92,8.3,-0.08248,5e-05,11.54916]
[1779891613679,39.92,75033.92,8.3,-0.08248,5e-05,11.54916]
[1779891613740,39.92,75033.92,8.3,-0.08248,5e-05,11.54916]
[1779891613875,39.92,75014.25,8.3,-0.08348,5e-05,11.65073]
[1779891614425,39.92,75014.25,8.3,-0.08348,5e-05,11.65073]
[1779891614767,39.92,74951.03,8.3,-0.08673,5e-05,11.97921]
[1779891614945,39.92,74951.03,8.3,-0.08673,5e-05,11.97921]
[1779891615239,39.92,74951.03,8.3,-0.08673,5e-05,11.97921]
[1779891615541,39.92,74951.03,8.3,-0.08673,5e-05,11.97921]
[1779891615678,39.92,74923.43,8.3,-0.08818,5e-05,12.12373]
[1779891615994,39.92,74923.43,8.3,-0.08818,5e-05,12.12373]
[1779891616039,39.92,74923.43,8.3,-0.08818,5e-05,12.12373]
[1779891616728,39.92,74923.43,8.3,-0.08818,5e-05,12.12373]
[1779891616752,39.92,74937.66,8.3,-0.08743,5e-05,12.04879]
[1779891617335,39.92,74937.66,8.3,-0.08743,5e-05,12.04879]
[1779891617729,39.92,74937.66,8.3,-0.08743,5e-05,12.04879]
[1779891617762,39.92,74937.13,8.3,-0.08746,5e-05,12.0521]
[1779891622102,39.92,74933.0,8.3,-0.08769,5e-05,12.07513]
[1779891622555,39.92,74933.0,8.3,-0.08769,5e-05,12.07513]
[1779891627659,39.92,74934.3,8.3,-0.08763,5e-05,12.06897]
[1779891627688,39.92,74941.1,8.3,-0.08727,5e-05,12.03361]
[1779891628936,39.92,74943.72,8.3,-0.08714,5e-05,12.01989]
[1779891629104,39.92,74943.58,8.3,-0.08714,5e-05,12.02056]
[1779891629907,39.92,74943.58,8.3,-0.08714,5e-05,12.02056]
[1779891633820,39.92,74920.18,8.3,-0.08837,5e-05,12.14129]
[1779891635544,39.92,74907.5,8.3,-0.08904,5e-05,12.20815]
[1779891635647,39.92,74907.5,8.3,-0.08904,5e-05,12.20815]
[1779891635662,39.92,74907.5,8.3,-0.08904,5e-05,12.20815]
[1779891636790,39.92,74905.57,8.3,-0.08914,5e-05,12.2183]
[1779891636793,39.92,74905.57,8.3,-0.08914,5e-05,12.2183]
[1779891639127,39.92,74890.56,8.3,-0.08994,5e-05,12.29737]
[1779891640067,39.92,74890.65,8.3,-0.08994,5e-05,12.29674]
[1779891641709,39.92,74885.0,8.3,-0.09024,5e-05,12.32649]
[1779891647455,39.92,74876.29,8.3,-0.09069,5e-05,12.37108]
[1779891651797,39.92,74870.81,8.3,-0.09098,5e-05,12.39947]
[1779891653838,39.92,74884.59,8.3,-0.09023,5e-05,12.32543]
[1779891659327,39.91,74865.66,8.3,-0.09124,5e-05,12.42471]
[1779891661751,39.91,74864.51,8.3,-0.0913,5e-05,12.43014]
[1779891661825,39.91,74864.51,8.3,-0.0913,5e-05,12.43014]
[1779891661902,39.91,74860.06,8.3,-0.09154,5e-05,12.4538]
[1779891664769,39.91,74853.98,8.3,-0.09187,5e-05,12.48566]
[1779891665827,39.91,74854.79,8.3,-0.09182,5e-05,12.48112]
[1779891667912,39.91,74850.2,8.3,-0.09207,5e-05,12.50539]
[1779891669043,39.91,74854.36,8.3,-0.09184,5e-05,12.48309]
[1779891669108,39.91,74854.49,8.3,-0.09183,5e-05,12.48228]
[1779891669231,39.91,74854.49,8.3,-0.09183,5e-05,12.48228]
[1779891669775,39.91,74866.8,8.3,-0.09116,5e-05,12.41637]
[1779891672652,39.91,74878.47,8.3,-0.09052,5e-05,12.35419]
[1779891676759,39.91,74881.4,8.3,-0.09036,5e-05,12.33783]
[1779891679273,39.91,74869.73,8.3,-0.09098,5e-05,12.39909]
[1779891681770,39.91,74866.15,8.3,-0.09117,5e-05,12.4176]
[1779891685827,39.9,74861.56,8.3,-0.0914,5e-05,12.4404]
[1779891685876,39.9,74861.56,8.3,-0.0914,5e-05,12.4404]
[1779891685920,39.9,74859.61,8.3,-0.09151,5e-05,12.45041]
[1779891691140,39.9,74854.67,8.3,-0.09177,5e-05,12.47624]
[1779891691882,39.9,74857.21,8.3,-0.09161,5e-05,12.45932]
[1779891696715,39.9,74855.46,8.3,-0.0917,5e-05,12.46844]
[1779891696785,39.9,74857.73,8.3,-0.09158,5e-05,12.45613]
[1779891702642,39.9,74868.93,8.3,-0.09097,5e-05,12.3963]
[1779891703921,39.9,74868.93,8.3,-0.09097,5e-05,12.3963]
[1779891703964,39.9,74868.93,8.3,-0.09097,5e-05,12.3963]
[1779891704657,39.9,74872.87,8.3,-0.09075,5e-05,12.37537]
[1779891709692,39.9,74866.64,8.3,-0.09108,5e-05,12.4069]
[1779891710853,39.9,74866.64,8.3,-0.09108,5e-05,12.4069]
[1779891711009,39.9,74866.64,8.3,-0.09108,5e-05,12.4069]
[1779891711708,39.9,74865.73,8.3,-0.09112,5e-05,12.4114]
[1779891715391,39.89,74848.17,8.3,-0.09207,5e-05,12.50405]
[1779891715621,39.89,74848.17,8.3,-0.09207,5e-05,12.50405]
[1779891716732,39.89,74847.13,8.3,-0.09213,5e-05,12.50941]
[1779891716741,39.89,74845.27,8.3,-0.09223,5e-05,12.51914]
[1779891720127,39.89,74844.57,8.3,-0.09226,5e-05,12.5223]
[1779891722246,39.89,74845.41,8.3,-0.09221,5e-05,12.51745]
[1779891722783,39.89,74844.89,8.3,-0.09223,5e-05,12.52001]
[1779891726752,39.89,74847.59,8.3,-0.09208,5e-05,12.50499]
[1779891726811,39.89,74848.5,8.3,-0.09203,5e-05,12.49996]
[1779891731542,39.89,74847.47,8.3,-0.09208,5e-05,12.50475]
[1779891736947,39.89,74845.73,8.3,-0.09216,5e-05,12.51309]
[1779891741959,39.89,74842.62,8.3,-0.09232,5e-05,12.52862]
[1779891743009,39.88,74842.99,8.3,-0.0923,5e-05,12.52642]
[1779891744023,39.88,74842.45,8.3,-0.09233,5e-05,12.52908]
[1779891745057,39.88,74837.41,8.3,-0.0926,5e-05,12.55551]
[1779891745944,39.88,74835.16,8.3,-0.09272,5e-05,12.5676]
[1779891748819,39.88,74837.91,8.3,-0.09257,5e-05,12.55301]
[1779891748970,39.88,74837.91,8.3,-0.09257,5e-05,12.55301]
[1779891748988,39.88,74837.4,8.3,-0.0926,5e-05,12.55582]
[1779891751362,39.88,74835.7,8.3,-0.09269,5e-05,12.56437]
[1779891751485,39.88,74835.7,8.3,-0.09269,5e-05,12.56437]
[1779891751987,39.88,74818.87,8.3,-0.0936,6e-05,12.65134]
[1779891752085,39.88,74818.87,8.3,-0.0936,6e-05,12.65134]
[1779891753415,39.88,74808.51,8.3,-0.09418,6e-05,12.70684]
[1779891753515,39.88,74808.51,8.3,-0.09418,6e-05,12.70684]
[1779891753612,39.88,74808.51,8.3,-0.09418,6e-05,12.70684]
[1779891754781,39.88,74799.91,8.3,-0.09466,6e-05,12.75306]
[1779891756173,39.88,74784.8,8.3,-0.0955,6e-05,12.83376]
[1779891759184,39.88,74794.86,8.3,-0.09492,6e-05,12.7786]
[1779891761896,39.88,74793.37,8.3,-0.095,6e-05,12.7861]
[1779891764421,39.88,74789.06,8.3,-0.09523,6e-05,12.8085]
[1779891765173,39.88,74787.38,8.3,-0.09533,6e-05,12.81755]
[1779891770854,39.87,74768.96,8.3,-0.09635,6e-05,12.91512]
[1779891773405,39.87,74767.67,8.3,-0.09641,6e-05,12.9208]
[1779891774783,39.87,74775.37,8.3,-0.09596,6e-05,12.8784]
[1779891776258,39.87,74789.65,8.3,-0.09516,6e-05,12.80107]
[1779891776441,39.87,74789.65,8.3,-0.09516,6e-05,12.80107]
[1779891780349,39.87,74801.77,8.3,-0.09447,6e-05,12.73509]
[1779891785501,39.87,74808.84,8.3,-0.09407,6e-05,12.69635]
[1779891787502,39.87,74793.86,8.3,-0.0949,6e-05,12.77671]
[1779891793522,39.86,74807.84,8.3,-0.09411,6e-05,12.7005]
[1779891794652,39.86,74808.5,8.3,-0.09408,6e-05,12.69685]
[1779891796479,39.86,74788.77,8.3,-0.09517,6e-05,12.80198]
[1779891797480,39.86,74788.77,8.3,-0.09517,6e-05,12.80198]
[1779891802672,39.86,74794.67,8.3,-0.09482,6e-05,12.76898]
[1779891808089,39.86,74784.78,8.3,-0.09537,6e-05,12.8209]
[1779891813438,39.85,74785.49,8.3,-0.09529,6e-05,12.81239]
[1779891818473,39.85,74781.44,8.3,-0.0955,6e-05,12.83288]
[1779891823508,39.85,74780.97,8.3,-0.09552,6e-05,12.83392]
[1779891828543,39.85,74781.9,8.3,-0.09545,6e-05,12.82743]
[1779891829123,39.85,74781.9,8.3,-0.09545,6e-05,12.82743]
[1779891832316,39.84,74782.75,8.3,-0.09539,6e-05,12.82169]
[1779891832788,39.84,74782.75,8.3,-0.09539,6e-05,12.82169]
[1779891832898,39.84,74790.74,8.3,-0.09494,6e-05,12.77839]
[1779891834647,39.84,74799.7,8.3,-0.09444,6e-05,12.72999]
[1779891835469,39.84,74801.87,8.3,-0.09431,6e-05,12.71817]
[1779891836784,39.84,74802.53,8.3,-0.09427,6e-05,12.71449]
[1779891837024,39.84,74804.35,8.3,-0.09417,6e-05,12.70458]
[1779891841721,39.84,74796.1,8.3,-0.09463,6e-05,12.74853]
[1779891841734,39.84,74794.17,8.3,-0.09473,6e-05,12.75874]
[1779891842257,39.84,74794.17,8.3,-0.09473,6e-05,12.75874]
[1779891842641,39.84,74793.71,8.3,-0.09476,6e-05,12.76102]
[1779891843357,39.84,74793.71,8.3,-0.09476,6e-05,12.76102]
[1779891843427,39.84,74793.71,8.3,-0.09476,6e-05,12.76102]
[1779891846204,39.84,74775.68,8.3,-0.09576,6e-05,12.85732]
[1779891846257,39.84,74775.68,8.3,-0.09576,6e-05,12.85732]
[1779891852444,39.84,74775.7,8.3,-0.09574,6e-05,12.85556]
[1779891856905,39.83,74774.39,8.3,-0.0958,6e-05,12.8613]
[1779891862370,39.83,74761.96,8.3,-0.09649,6e-05,12.92629]
[1779891867820,39.82,74764.22,8.3,-0.09633,6e-05,12.91106]
[1779891872855,39.82,74764.84,8.3,-0.09625,6e-05,12.90249]
[1779891874955,39.82,74764.86,8.3,-0.09625,6e-05,12.90198]
[1779891875985,39.82,74764.57,8.3,-0.09626,6e-05,12.90315]
[1779891879910,39.82,74780.06,8.3,-0.09537,6e-05,12.81766]
[1779891884332,39.81,74780.68,8.3,-0.09532,6e-05,12.81323]
[1779891889982,39.81,74763.52,8.3,-0.09627,6e-05,12.90399]
[1779891893496,39.81,74761.29,8.3,-0.09638,6e-05,12.91486]
[1779891895945,39.8,74761.47,8.3,-0.09636,6e-05,12.91251]
[1779891901064,39.8,74761.36,8.3,-0.09632,6e-05,12.90904]
[1779891906100,39.79,74768.72,8.3,-0.09587,6e-05,12.86599]
[1779891907974,39.79,74771.06,8.3,-0.09574,6e-05,12.85273]
[1779891913154,39.78,74773.39,8.3,-0.09557,6e-05,12.83664]
[1779891918189,39.78,74776.64,8.3,-0.09536,6e-05,12.81634]
[1779891918827,39.78,74776.64,8.3,-0.09536,6e-05,12.81634]
[1779891919196,39.78,74776.46,8.3,-0.09536,6e-05,12.81678]
[1779891924231,39.77,74786.98,8.3,-0.09473,6e-05,12.75577]
[1779891927296,39.77,74791.52,8.3,-0.09446,6e-05,12.7297]
[1779891927750,39.77,74806.63,8.3,-0.09361,6e-05,12.64761]
[1779891930361,39.76,74812.82,8.3,-0.09325,6e-05,12.61251]
[1779891937098,39.76,74806.47,8.3,-0.09356,6e-05,12.64184]
[1779891941755,39.76,74802.93,8.3,-0.09374,6e-05,12.65895]
[1779891947403,39.75,74802.9,8.3,-0.09372,6e-05,12.65713]
[1779891952762,39.75,74800.1,8.3,-0.09387,6e-05,12.67097]
[1779891956527,39.75,74795.47,8.3,-0.09411,6e-05,12.69458]
[1779891961371,39.74,74779.25,8.3,-0.095,6e-05,12.7799]
[1779891962353,39.74,74779.43,8.3,-0.09498,6e-05,12.77845]
[1779891967152,39.74,74780.68,8.3,-0.09489,6e-05,12.76984]
[1779891969255,39.74,74790.35,8.3,-0.09434,6e-05,12.71676]
[1779891970035,39.74,74801.0,8.3,-0.09374,6e-05,12.65873]
[1779891970128,39.73,74805.07,8.3,-0.09351,6e-05,12.63624]
[1779891970292,39.73,74805.07,8.3,-0.09351,6e-05,12.63624]
[1779891971157,39.73,74802.29,8.3,-0.09366,6e-05,12.65093]
[1779891972890,39.73,74782.07,8.3,-0.09479,6e-05,12.75955]
[1779891977100,39.73,74779.46,8.3,-0.09492,6e-05,12.77234]
[1779891981701,39.73,74773.5,8.3,-0.09523,6e-05,12.80219]
[1779891987686,39.72,74771.69,8.3,-0.0953,6e-05,12.8085]
[1779891991635,39.72,74770.76,8.3,-0.09534,6e-05,12.81201]
[1779891996749,39.71,74773.33,8.3,-0.09514,6e-05,12.79191]
[1779892001091,39.71,74776.41,8.3,-0.09495,6e-05,12.77378]
[1779892001176,39.71,74779.69,8.3,-0.09476,6e-05,12.75514]
[1779892001842,39.71,74779.69,8.3,-0.09476,6e-05,12.75514]
[1779892001977,39.71,74780.87,8.3,-0.09469,6e-05,12.74876]
[1779892003040,39.71,74780.87,8.3,-0.09469,6e-05,12.74876]
[1779892003074,39.71,74772.95,8.3,-0.09513,6e-05,12.79065]
[1779892003424,39.71,74772.95,8.3,-0.09513,6e-05,12.79065]
[1779892004068,39.7,74770.27,8.3,-0.09527,6e-05,12.80464]
[1779892005732,39.7,74772.36,8.3,-0.09515,6e-05,12.79282]
[1779892005869,39.7,74774.54,8.3,-0.09503,6e-05,12.78103]
[1779892010701,39.7,74777.31,8.3,-0.09484,6e-05,12.76281]
[1779892016285,39.69,74777.07,8.3,-0.09482,6e-05,12.76026]
[1779892016823,39.69,74771.37,8.3,-0.09513,6e-05,12.79032]
[1779892018219,39.69,74769.87,8.3,-0.0952,6e-05,12.79765]
[1779892020886,39.68,74768.9,8.3,-0.09524,6e-05,12.80068]
[1779892020928,39.68,74765.9,8.3,-0.0954,6e-05,12.81637]
[1779892021354,39.68,74765.9,8.3,-0.0954,6e-05,12.81637]
[1779892021943,39.68,74761.24,8.3,-0.09566,6e-05,12.84107]
[1779892022492,39.68,74761.24,8.3,-0.09566,6e-05,12.84107]
[1779892026461,39.68,74762.49,8.3,-0.09557,6e-05,12.83295]
[1779892026978,39.68,74762.15,8.3,-0.09559,6e-05,12.83453]
[1779892032015,39.67,74771.55,8.3,-0.09503,6e-05,12.78094]
[1779892037050,39.67,74762.92,8.3,-0.09549,6e-05,12.82473]
[1779892041211,39.66,74763.32,8.3,-0.09545,6e-05,12.82097]
[1779892041660,39.66,74760.11,8.3,-0.09563,6e-05,12.83784]
[1779892047135,39.66,74757.37,8.3,-0.09575,6e-05,12.84925]
[1779892052173,39.65,74753.47,8.3,-0.09592,6e-05,12.8644]
[1779892056219,39.65,74752.69,8.3,-0.09595,6e-05,12.86684]
[1779892057037,39.65,74752.45,8.3,-0.09595,6e-05,12.86755]
[1779892057284,39.65,74723.05,8.3,-0.09763,6e-05,13.02706]
[1779892057945,39.65,74723.05,8.3,-0.09763,6e-05,13.02706]
[1779892058366,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892058432,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892058446,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892058469,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892059120,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892059291,39.63,74704.1,8.3,-0.09864,6e-05,13.12243]
[1779892059311,39.63,74711.59,8.3,-0.0982,6e-05,13.08108]
[1779892059531,39.63,74711.59,8.3,-0.0982,6e-05,13.08108]
[1779892059860,39.63,74711.59,8.3,-0.0982,6e-05,13.08108]
[1779892059950,39.63,74711.59,8.3,-0.0982,6e-05,13.08108]
[1779892060284,39.63,74723.53,8.3,-0.09751,6e-05,13.01553]
[1779892060690,39.63,74723.53,8.3,-0.09751,6e-05,13.01553]
[1779892061309,39.63,74740.4,8.3,-0.09654,6e-05,12.92335]
[1779892062377,39.63,74748.56,8.3,-0.09608,6e-05,12.87889]
[1779892062996,39.63,74748.56,8.3,-0.09608,6e-05,12.87889]
[1779892068288,39.63,74749.41,8.3,-0.09601,6e-05,12.87273]
[1779892071307,39.62,74750.94,8.3,-0.09592,6e-05,12.86383]
[1779892071832,39.62,74749.79,8.3,-0.09598,6e-05,12.8698]
[1779892072039,39.62,74749.79,8.3,-0.09598,6e-05,12.8698]
[1779892072316,39.62,74751.98,8.3,-0.09585,6e-05,12.85729]
[1779892074146,39.62,74755.05,8.3,-0.09567,6e-05,12.83968]
[1779892074825,39.62,74751.62,8.3,-0.09585,6e-05,12.8574]
[1779892074863,39.62,74751.62,8.3,-0.09585,6e-05,12.8574]
[1779892074930,39.62,74751.62,8.3,-0.09585,6e-05,12.8574]
[1779892075337,39.62,74740.69,8.3,-0.09647,6e-05,12.91626]
[1779892075991,39.62,74740.69,8.3,-0.09647,6e-05,12.91626]
[1779892076078,39.62,74740.69,8.3,-0.09647,6e-05,12.91626]
[1779892076383,39.62,74705.87,8.3,-0.09847,6e-05,13.10571]
[1779892077079,39.62,74705.87,8.3,-0.09847,6e-05,13.10571]
[1779892077400,39.62,74685.44,8.3,-0.09965,6e-05,13.21713]
[1779892077583,39.62,74685.44,8.3,-0.09965,6e-05,13.21713]
[1779892078498,39.61,74685.97,8.3,-0.09961,6e-05,13.21341]
[1779892078542,39.61,74685.97,8.3,-0.09961,6e-05,13.21341]
[1779892078668,39.61,74685.97,8.3,-0.09961,6e-05,13.21341]
[1779892078767,39.61,74685.97,8.3,-0.09961,6e-05,13.21341]
[1779892079394,39.61,74685.11,8.3,-0.09966,6e-05,13.21763]
[1779892080135,39.61,74685.11,8.3,-0.09966,6e-05,13.21763]
[1779892080410,39.61,74685.11,8.3,-0.09966,6e-05,13.21763]
[1779892081225,39.61,74683.2,8.3,-0.09976,6e-05,13.22762]
[1779892081259,39.61,74683.2,8.3,-0.09976,6e-05,13.22762]
[1779892081410,39.61,74684.83,8.3,-0.09966,6e-05,13.21813]
[1779892084207,39.61,74687.49,8.3,-0.09949,6e-05,13.20192]
[1779892087127,39.61,74688.28,8.3,-0.09943,6e-05,13.19598]
[1779892092269,39.6,74694.61,8.3,-0.09902,6e-05,13.15735]
[1779892094988,39.59,74701.02,8.3,-0.09862,6e-05,13.12005]
[1779892099843,39.59,74701.91,8.3,-0.09853,6e-05,13.11101]
[1779892100194,39.59,74701.91,8.3,-0.09853,6e-05,13.11101]
[1779892100303,39.59,74701.91,8.3,-0.09853,6e-05,13.11101]
[1779892100343,39.59,74701.91,8.3,-0.09853,6e-05,13.11101]
[1779892101720,39.59,74710.22,8.3,-0.09804,6e-05,13.06481]
[1779892102547,39.58,74713.03,8.3,-0.09786,6e-05,13.04825]
[1779892107463,39.58,74696.76,8.3,-0.09878,6e-05,13.13424]
[1779892113423,39.57,74693.61,8.3,-0.09891,6e-05,13.14546]
[1779892116733,39.57,74693.59,8.3,-0.09888,6e-05,13.14276]
[1779892121773,39.56,74691.98,8.3,-0.09893,6e-05,13.1474]
[1779892126767,39.55,74688.11,8.3,-0.09913,6e-05,13.16578]
[1779892128996,39.55,74690.28,8.3,-0.09899,6e-05,13.15238]
[1779892129254,39.55,74690.28,8.3,-0.09899,6e-05,13.15238]
[1779892131559,39.55,74706.36,8.3,-0.09803,6e-05,13.06152]
[1779892136699,39.54,74695.77,8.3,-0.09861,6e-05,13.11701]
[1779892140554,39.54,74694.22,8.3,-0.09868,6e-05,13.12286]
[1779892141470,39.54,74694.22,8.3,-0.09868,6e-05,13.12286]
[1779892143434,39.53,74674.31,8.3,-0.09981,6e-05,13.22942]
[1779892148493,39.53,74667.52,8.3,-0.10018,6e-05,13.2643]
[1779892151965,39.52,74668.39,8.3,-0.10009,6e-05,13.25528]
[1779892152387,39.52,74664.59,8.3,-0.10031,6e-05,13.27624]
[1779892152560,39.52,74664.59,8.3,-0.10031,6e-05,13.27624]
[1779892152743,39.52,74664.59,8.3,-0.10031,6e-05,13.27624]
[1779892153313,39.52,74664.59,8.3,-0.10031,6e-05,13.27624]
[1779892153367,39.52,74665.14,8.3,-0.10027,6e-05,13.27184]
[1779892153649,39.52,74665.14,8.3,-0.10027,6e-05,13.27184]
[1779892153652,39.52,74665.14,8.3,-0.10027,6e-05,13.27184]
[1779892154107,39.52,74665.14,8.3,-0.10027,6e-05,13.27184]
[1779892154129,39.52,74665.14,8.3,-0.10027,6e-05,13.27184]
[1779892154131,39.52,74685.99,8.3,-0.09904,6e-05,13.15697]
[1779892154761,39.52,74685.99,8.3,-0.09904,6e-05,13.15697]
[1779892154863,39.52,74685.99,8.3,-0.09904,6e-05,13.15697]
[1779892155515,39.51,74707.2,8.3,-0.0978,6e-05,13.03928]
[1779892155886,39.51,74707.2,8.3,-0.0978,6e-05,13.03928]
[1779892158685,39.51,74725.28,8.3,-0.09674,6e-05,12.939]
[1779892160983,39.51,74727.46,8.3,-0.09661,6e-05,12.92673]
[1779892161368,39.51,74727.46,8.3,-0.09661,6e-05,12.92673]
[1779892161422,39.51,74727.46,8.3,-0.09661,6e-05,12.92673]
[1779892162022,39.51,74727.43,8.3,-0.09661,6e-05,12.92624]
[1779892162501,39.51,74727.43,8.3,-0.09661,6e-05,12.92624]
[1779892162093,39.51,74729.21,8.3,-0.0965,6e-05,12.91651]
[1779892167128,39.5,74726.86,8.3,-0.09661,6e-05,12.92601]
[1779892167959,39.5,74726.86,8.3,-0.09661,6e-05,12.92601]
[1779892168135,39.5,74723.28,8.3,-0.0968,6e-05,12.94492]
[1779892171304,39.5,74724.16,8.3,-0.09675,6e-05,12.93938]
[1779892171328,39.5,74726.4,8.3,-0.09659,6e-05,12.92322]
[1779892171908,39.5,74726.4,8.3,-0.09659,6e-05,12.92322]
[1779892172335,39.5,74726.4,8.3,-0.09659,6e-05,12.92322]
[1779892173470,39.5,74728.81,8.3,-0.09645,6e-05,12.90971]
[1779892174452,39.5,74732.15,8.3,-0.09625,6e-05,12.89051]
[1779892176025,39.5,74734.0,8.3,-0.09614,6e-05,12.88042]
[1779892176369,39.49,74739.62,8.3,-0.09581,6e-05,12.84884]
[1779892179931,39.49,74740.97,8.3,-0.09572,6e-05,12.83979]
[1779892180464,39.49,74732.36,8.3,-0.09621,6e-05,12.88653]
[1779892181839,39.49,74730.36,8.3,-0.09632,6e-05,12.89715]
[1779892182233,39.49,74733.45,8.3,-0.09613,6e-05,12.87964]
[1779892183174,39.49,74733.45,8.3,-0.09613,6e-05,12.87964]
[1779892183240,39.49,74733.5,8.3,-0.09613,6e-05,12.87875]
[1779892183609,39.49,74733.5,8.3,-0.09613,6e-05,12.87875]
[1779892184247,39.49,74732.19,8.3,-0.09619,6e-05,12.88529]
[1779892185657,39.49,74731.43,8.3,-0.09623,6e-05,12.88882]
[1779892186261,39.48,74731.58,8.3,-0.09622,6e-05,12.88771]
[1779892187433,39.48,74731.58,8.3,-0.09622,6e-05,12.88771]
[1779892187535,39.48,74733.17,8.3,-0.09613,6e-05,12.87875]
[1779892188924,39.48,74733.84,8.3,-0.09608,6e-05,12.87448]
[1779892193318,39.48,74746.82,8.3,-0.09532,6e-05,12.8015]
[1779892193372,39.48,74746.82,8.3,-0.09532,6e-05,12.8015]
[1779892193453,39.48,74746.82,8.3,-0.09532,6e-05,12.8015]
[1779892193474,39.48,74756.59,8.3,-0.09476,6e-05,12.74785]
[1779892196259,39.48,74763.96,8.3,-0.09433,6e-05,12.70641]
[1779892196432,39.48,74763.96,8.3,-0.09433,6e-05,12.70641]
[1779892197338,39.47,74760.06,8.3,-0.09454,6e-05,12.72693]
[1779892197340,39.47,74755.99,8.3,-0.09477,6e-05,12.74835]
[1779892197888,39.47,74755.99,8.3,-0.09477,6e-05,12.74835]
[1779892198103,39.47,74755.99,8.3,-0.09477,6e-05,12.74835]
[1779892198505,39.47,74755.99,8.3,-0.09477,6e-05,12.74835]
[1779892198347,39.47,74755.58,8.3,-0.09478,6e-05,12.74985]
[1779892203382,39.46,74752.21,8.3,-0.09494,6e-05,12.76453]
[1779892205766,39.46,74759.53,8.3,-0.09452,6e-05,12.72398]
[1779892206339,39.46,74759.53,8.3,-0.09452,6e-05,12.72398]
[1779892206396,39.46,74759.53,8.3,-0.09452,6e-05,12.72398]
[1779892206962,39.46,74772.57,8.3,-0.09377,6e-05,12.6518]
[1779892207413,39.46,74794.74,8.3,-0.09253,6e-05,12.53185]
[1779892208020,39.46,74794.74,8.3,-0.09253,6e-05,12.53185]
[1779892208977,39.46,74805.43,8.3,-0.09193,6e-05,12.4732]
[1779892211268,39.46,74813.44,8.3,-0.09148,6e-05,12.42948]
[1779892211520,39.46,74813.44,8.3,-0.09148,6e-05,12.42948]
[1779892217022,39.45,74807.85,8.3,-0.09177,6e-05,12.45778]
[1779892220509,39.45,74793.78,8.3,-0.09254,6e-05,12.5324]
[1779892225591,39.45,74791.18,8.3,-0.09266,6e-05,12.54475]
[1779892227562,39.45,74808.27,8.3,-0.0917,6e-05,12.45135]
[1779892232598,39.44,74817.61,8.3,-0.09116,5e-05,12.3965]
[1779892234596,39.44,74818.44,8.3,-0.09111,5e-05,12.39181]
[1779892236525,39.44,74821.18,8.3,-0.09095,5e-05,12.37662]
[1779892236701,39.44,74821.18,8.3,-0.09095,5e-05,12.37642]
[1779892241712,39.44,74839.93,8.3,-0.08992,5e-05,12.27543]
[1779892245125,39.44,74838.66,8.3,-0.08999,5e-05,12.28202]
[1779892245138,39.44,74838.66,8.3,-0.08999,5e-05,12.28202]
[1779892246747,39.44,74845.66,8.3,-0.08961,5e-05,12.24437]
[1779892246849,39.44,74845.66,8.3,-0.08961,5e-05,12.24437]
[1779892246853,39.44,74845.66,8.3,-0.08961,5e-05,12.24437]
[1779892246919,39.44,74846.37,8.3,-0.08957,5e-05,12.24055]
[1779892252742,39.44,74843.62,8.3,-0.0897,5e-05,12.25316]
[1779892257777,39.43,74850.86,8.3,-0.08929,5e-05,12.21279]
[1779892262815,39.43,74841.98,8.3,-0.08976,5e-05,12.25876]
[1779892267959,39.43,74845.26,8.3,-0.08956,5e-05,12.23977]
[1779892272750,39.43,74852.66,8.3,-0.08915,5e-05,12.19889]
[1779892276998,39.42,74858.32,8.3,-0.08884,5e-05,12.16787]
[1779892279474,39.42,74876.89,8.3,-0.08783,5e-05,12.06833]
[1779892280552,39.42,74890.82,8.3,-0.08709,5e-05,11.99424]
[1779892280756,39.42,74890.82,8.3,-0.08709,5e-05,11.99424]
[1779892280791,39.42,74890.82,8.3,-0.08709,5e-05,11.99424]
[1779892280799,39.42,74890.82,8.3,-0.08709,5e-05,11.99424]
[1779892281164,39.42,74890.82,8.3,-0.08709,5e-05,11.99424]
[1779892281467,39.42,74897.54,8.3,-0.08673,5e-05,11.95862]
[1779892283244,39.42,74901.55,8.3,-0.08652,5e-05,11.93719]
[1779892285705,39.42,74887.76,8.3,-0.08724,5e-05,12.00961]
[1779892289214,39.42,74893.65,8.3,-0.08692,5e-05,11.9776]
[1779892295167,39.41,74894.88,8.3,-0.0868,5e-05,11.96365]
[1779892300126,39.41,74888.61,8.3,-0.08712,5e-05,11.99588]
[1779892306245,39.41,74900.84,8.3,-0.08646,5e-05,11.9297]
[1779892310822,39.41,74904.29,8.3,-0.08627,5e-05,11.91079]
[1779892312034,39.41,74904.39,8.3,-0.08626,5e-05,11.91011]
[1779892312413,39.41,74904.39,8.3,-0.08626,5e-05,11.91011]
[1779892316532,39.41,74904.09,8.3,-0.08627,5e-05,11.91112]
[1779892316560,39.41,74904.09,8.3,-0.08627,5e-05,11.91112]
[1779892317241,39.41,74904.83,8.3,-0.08623,5e-05,11.90707]
[1779892317622,39.41,74904.83,8.3,-0.08623,5e-05,11.90707]
[1779892318954,39.4,74912.25,8.3,-0.08584,5e-05,11.86763]
[1779892321756,39.4,74926.97,8.3,-0.08507,5e-05,11.78995]
[1779892322950,39.4,74922.67,8.3,-0.08529,5e-05,11.81264]
[1779892323014,39.4,74922.67,8.3,-0.08529,5e-05,11.81264]
[1779892324517,39.4,74913.32,8.3,-0.08578,5e-05,11.86194]
[1779892324571,39.4,74913.44,8.3,-0.08577,5e-05,11.86057]
[1779892325301,39.4,74913.44,8.3,-0.08577,5e-05,11.86057]
[1779892325351,39.4,74913.44,8.3,-0.08577,5e-05,11.86057]
[1779892325383,39.4,74917.06,8.3,-0.08558,5e-05,11.84106]
[1779892327463,39.4,74915.33,8.3,-0.08567,5e-05,11.85014]
[1779892329672,39.4,74904.96,8.3,-0.08621,5e-05,11.90475]
[1779892333886,39.4,74891.0,8.3,-0.08694,5e-05,11.97771]
[1779892339678,39.39,74877.52,8.3,-0.08762,5e-05,12.04511]
[1779892344052,39.37,74873.42,8.3,-0.0877,5e-05,12.05259]
[1779892349275,39.36,74884.52,8.3,-0.08706,5e-05,11.98911]
[1779892349940,39.36,74887.67,8.3,-0.08689,5e-05,11.97214]
[1779892350417,39.36,74887.67,8.3,-0.08689,5e-05,11.97214]
[1779892351147,39.36,74888.68,8.3,-0.08683,5e-05,11.96656]
[1779892353890,39.36,74885.76,8.3,-0.08696,5e-05,11.97823]
[1779892353893,39.36,74885.76,8.3,-0.08696,5e-05,11.97823]
[1779892354617,39.36,74885.76,8.3,-0.08696,5e-05,11.97823]
[1779892356547,39.36,74885.36,8.3,-0.08698,5e-05,11.97985]
[1779892358316,39.35,74893.52,8.3,-0.08654,5e-05,11.9361]
[1779892359377,39.35,74893.3,8.3,-0.08655,5e-05,11.93707]
[1779892363257,39.35,74895.37,8.3,-0.08643,5e-05,11.92531]
[1779892363687,39.35,74895.37,8.3,-0.08643,5e-05,11.92531]
[1779892364163,39.35,74893.08,8.3,-0.08655,5e-05,11.93726]
[1779892364566,39.35,74893.08,8.3,-0.08655,5e-05,11.93726]
[1779892364681,39.35,74855.82,8.3,-0.08854,5e-05,12.13533]
[1779892365022,39.35,74855.82,8.3,-0.08854,5e-05,12.13533]
[1779892365723,39.34,74817.17,8.3,-0.0906,5e-05,12.33755]
[1779892365854,39.34,74817.17,8.3,-0.0906,5e-05,12.33755]
[1779892365875,39.34,74817.17,8.3,-0.0906,5e-05,12.33755]
[1779892366699,39.33,74795.8,8.3,-0.0917,6e-05,12.44485]
[1779892367704,39.33,74795.8,8.3,-0.0917,6e-05,12.44485]
[1779892368185,39.32,74795.19,8.3,-0.09168,6e-05,12.44304]
[1779892369282,39.32,74794.36,8.3,-0.09172,6e-05,12.44694]
[1779892369589,39.32,74794.36,8.3,-0.09172,6e-05,12.44694]
[1779892374757,39.31,74794.34,8.3,-0.09169,6e-05,12.44382]
[1779892375279,39.31,74794.34,8.3,-0.09169,6e-05,12.44382]
[1779892375356,39.31,74794.34,8.3,-0.09169,6e-05,12.44382]
[1779892375764,39.31,74792.82,8.3,-0.09177,6e-05,12.4515]
[1779892376693,39.31,74792.82,8.3,-0.09177,6e-05,12.4515]
[1779892376746,39.31,74792.82,8.3,-0.09177,6e-05,12.4515]
[1779892378291,39.31,74791.61,8.3,-0.09183,6e-05,12.45753]
[1779892380427,39.31,74791.27,8.3,-0.09184,6e-05,12.45879]
[1779892381204,39.31,74788.03,8.3,-0.09202,6e-05,12.47605]
[1779892382199,39.31,74782.26,8.3,-0.09234,6e-05,12.50701]
[1779892382486,39.31,74782.26,8.3,-0.09234,6e-05,12.50701]
[1779892383694,39.31,74779.23,8.3,-0.0925,6e-05,12.52308]
[1779892383815,39.31,74779.23,8.3,-0.0925,6e-05,12.52308]
[1779892384287,39.31,74784.41,8.3,-0.09221,6e-05,12.49465]
[1779892384750,39.31,74803.65,8.3,-0.09114,6e-05,12.39031]
[1779892386261,39.31,74816.77,8.3,-0.09042,5e-05,12.3196]
[1779892388026,39.31,74819.88,8.3,-0.09025,5e-05,12.30322]
[1779892388303,39.31,74819.88,8.3,-0.09025,5e-05,12.30322]
[1779892388626,39.31,74819.88,8.3,-0.09025,5e-05,12.30322]
[1779892388723,39.31,74823.06,8.3,-0.09008,5e-05,12.28609]
[1779892391742,39.31,74828.73,8.3,-0.08977,5e-05,12.2553]
[1779892395433,39.3,74832.62,8.3,-0.08954,5e-05,12.23309]
[1779892396751,39.3,74834.02,8.3,-0.08946,5e-05,12.22533]
[1779892398401,39.3,74836.44,8.3,-0.08933,5e-05,12.21188]
[1779892398556,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399136,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399208,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399280,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399431,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399603,39.3,74792.25,8.3,-0.09175,6e-05,12.44965]
[1779892399643,39.3,74730.65,8.3,-0.09521,6e-05,12.78411]
[1779892399912,39.3,74730.65,8.3,-0.09521,6e-05,12.78411]
[1779892400466,39.3,74730.65,8.3,-0.09521,6e-05,12.78411]
[1779892400483,39.3,74730.65,8.3,-0.09521,6e-05,12.78411]
[1779892400710,39.3,74730.65,8.3,-0.09521,6e-05,12.78411]
[1779892400730,39.3,74707.83,8.3,-0.09651,6e-05,12.90872]
[1779892401295,39.3,74707.83,8.3,-0.09651,6e-05,12.90872]
[1779892401339,39.3,74707.83,8.3,-0.09651,6e-05,12.90872]
[1779892401667,39.3,74707.83,8.3,-0.09651,6e-05,12.90872]
[1779892401688,39.29,74706.57,8.3,-0.09654,6e-05,12.91106]
[1779892401891,39.29,74706.57,8.3,-0.09654,6e-05,12.91106]
[1779892401966,39.29,74706.57,8.3,-0.09654,6e-05,12.91106]
[1779892402072,39.29,74706.57,8.3,-0.09654,6e-05,12.91106]
[1779892402432,39.29,74706.57,8.3,-0.09654,6e-05,12.91106]
[1779892402864,39.29,74697.31,8.3,-0.09707,6e-05,12.96181]
[1779892403293,39.29,74697.31,8.3,-0.09707,6e-05,12.96181]
[1779892403503,39.29,74697.31,8.3,-0.09707,6e-05,12.96181]
[1779892403653,39.29,74697.31,8.3,-0.09707,6e-05,12.96181]
[1779892403805,39.29,74697.31,8.3,-0.09707,6e-05,12.96181]
[1779892404656,39.29,74694.45,8.3,-0.09724,6e-05,12.9775]
[1779892404885,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892405054,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892405115,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892405126,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892405488,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892405646,39.29,74704.2,8.3,-0.09667,6e-05,12.92381]
[1779892406947,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892406984,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892407078,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892407128,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892407427,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892407464,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892407613,39.29,74721.36,8.3,-0.09569,6e-05,12.82976]
[1779892408179,39.29,74719.33,8.3,-0.0958,6e-05,12.84105]
[1779892408687,39.29,74719.33,8.3,-0.0958,6e-05,12.84105]
[1779892409256,39.29,74707.26,8.3,-0.0965,6e-05,12.90742]
[1779892409399,39.29,74707.26,8.3,-0.0965,6e-05,12.90742]
[1779892409545,39.29,74707.26,8.3,-0.0965,6e-05,12.90742]
[1779892409574,39.29,74707.26,8.3,-0.0965,6e-05,12.90742]
[1779892409611,39.29,74707.26,8.3,-0.0965,6e-05,12.90742]
[1779892409896,39.29,74703.3,8.3,-0.09673,6e-05,12.92922]
[1779892410406,39.29,74703.3,8.3,-0.09673,6e-05,12.92922]
[1779892410409,39.29,74703.3,8.3,-0.09673,6e-05,12.92922]
[1779892410648,39.29,74703.3,8.3,-0.09673,6e-05,12.92922]
[1779892410744,39.29,74703.3,8.3,-0.09673,6e-05,12.92922]
[1779892410932,39.29,74711.59,8.3,-0.09625,6e-05,12.8837]
[1779892411111,39.29,74711.59,8.3,-0.09625,6e-05,12.8837]
[1779892412985,39.29,74719.3,8.3,-0.09579,6e-05,12.83848]
[1779892413422,39.29,74723.82,8.3,-0.09553,6e-05,12.81387]
[1779892416173,39.29,74727.61,8.3,-0.09531,6e-05,12.79293]
[1779892418264,39.29,74711.24,8.3,-0.09625,6e-05,12.88233]
[1779892422111,39.29,74723.18,8.3,-0.09556,6e-05,12.81632]
[1779892422954,39.29,74728.17,8.3,-0.09527,6e-05,12.78888]
[1779892425928,39.29,74738.28,8.3,-0.0947,6e-05,12.73349]
[1779892428624,39.29,74723.33,8.3,-0.09555,6e-05,12.81521]
[1779892429302,39.29,74729.95,8.3,-0.09517,6e-05,12.77886]
[1779892429436,39.29,74729.95,8.3,-0.09517,6e-05,12.77886]
[1779892429509,39.29,74730.04,8.3,-0.09516,6e-05,12.77831]
[1779892435025,39.29,74725.63,8.3,-0.09539,6e-05,12.80051]
[1779892440315,39.28,74725.21,8.3,-0.0954,6e-05,12.8005]
[1779892445341,39.28,74724.9,8.3,-0.0954,6e-05,12.8006]
[1779892446907,39.28,74742.03,8.3,-0.09441,6e-05,12.70623]
[1779892447118,39.28,74742.03,8.3,-0.09441,6e-05,12.70623]
[1779892447748,39.28,74742.03,8.3,-0.09441,6e-05,12.70623]
[1779892447828,39.28,74742.03,8.3,-0.09441,6e-05,12.70623]
[1779892447796,39.28,74759.76,8.3,-0.09341,6e-05,12.60936]
[1779892448099,39.28,74759.76,8.3,-0.09341,6e-05,12.60936]
[1779892448216,39.28,74759.76,8.3,-0.09341,6e-05,12.60936]
[1779892448745,39.28,74776.72,8.3,-0.09246,6e-05,12.51677]
[1779892449978,39.28,74781.88,8.3,-0.09216,6e-05,12.48849]
[1779892450221,39.28,74781.88,8.3,-0.09216,6e-05,12.48849]
[1779892451745,39.28,74789.1,8.3,-0.09176,6e-05,12.44913]
[1779892452381,39.27,74791.6,8.3,-0.09162,6e-05,12.4354]
[1779892455800,39.27,74791.04,8.3,-0.09165,6e-05,12.4379]
[1779892457601,39.27,74792.23,8.3,-0.09158,6e-05,12.43109]
[1779892458072,39.27,74794.71,8.3,-0.09144,6e-05,12.4175]
[1779892459103,39.27,74795.68,8.3,-0.09138,6e-05,12.41209]
[1779892459876,39.27,74812.22,8.3,-0.09047,5e-05,12.32266]
[1779892461754,39.27,74829.99,8.3,-0.08949,5e-05,12.22673]
[1779892461987,39.27,74829.99,8.3,-0.08949,5e-05,12.22673]
[1779892464212,39.27,74828.58,8.3,-0.08957,5e-05,12.23437]
[1779892464844,39.27,74821.41,8.3,-0.08996,5e-05,12.27304]
[1779892468324,39.27,74819.17,8.3,-0.09008,5e-05,12.28426]
[1779892468329,39.27,74819.17,8.3,-0.09008,5e-05,12.28426]
[1779892468802,39.27,74818.37,8.3,-0.09012,5e-05,12.2886]
[1779892471485,39.27,74818.18,8.3,-0.09013,5e-05,12.28967]
[1779892472450,39.27,74816.69,8.3,-0.09019,5e-05,12.29458]
[1779892472613,39.27,74819.58,8.3,-0.09004,5e-05,12.27904]
[1779892476202,39.27,74822.66,8.3,-0.08986,5e-05,12.26166]
[1779892476272,39.27,74822.66,8.3,-0.08986,5e-05,12.26166]
[1779892476435,39.27,74822.66,8.3,-0.08986,5e-05,12.26166]
[1779892476958,39.27,74817.66,8.3,-0.09013,5e-05,12.28831]
[1779892480186,39.27,74825.07,8.3,-0.08973,5e-05,12.24857]
[1779892480304,39.27,74825.07,8.3,-0.08973,5e-05,12.24857]
[1779892481375,39.27,74826.95,8.3,-0.08963,5e-05,12.23855]
[1779892481530,39.27,74826.95,8.3,-0.08963,5e-05,12.23855]
[1779892481822,39.27,74826.95,8.3,-0.08963,5e-05,12.23855]
[1779892481876,39.27,74826.95,8.3,-0.08963,5e-05,12.23855]
[1779892482139,39.27,74833.78,8.3,-0.08925,5e-05,12.20198]
[1779892482871,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483167,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483178,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483187,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483583,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483706,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483730,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483816,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483916,39.27,74852.65,8.3,-0.08823,5e-05,12.10065]
[1779892483963,39.27,74877.9,8.3,-0.08687,5e-05,11.96562]
[1779892484913,39.27,74877.9,8.3,-0.08687,5e-05,11.96562]
[1779892485583,39.27,74888.94,8.3,-0.08629,5e-05,11.9068]
[1779892485923,39.27,74888.94,8.3,-0.08629,5e-05,11.9068]
[1779892486612,39.27,74889.38,8.3,-0.08626,5e-05,11.90438]
[1779892486799,39.27,74889.38,8.3,-0.08626,5e-05,11.90438]
[1779892488414,39.27,74891.0,8.3,-0.08618,5e-05,11.89564]
[1779892488759,39.27,74891.0,8.3,-0.08618,5e-05,11.89564]
[1779892495041,39.27,74883.98,8.3,-0.08654,5e-05,11.93215]
[1779892500733,39.27,74883.36,8.3,-0.08657,5e-05,11.93492]
[1779892505740,39.26,74894.94,8.3,-0.08595,5e-05,11.87309]
[1779892507194,39.26,74891.11,8.3,-0.08615,5e-05,11.89337]
[1779892511102,39.26,74880.7,8.3,-0.0867,5e-05,11.94838]
[1779892511460,39.26,74880.7,8.3,-0.0867,5e-05,11.94838]
[1779892516874,39.26,74882.04,8.3,-0.08661,5e-05,11.93952]
[1779892521910,39.26,74877.5,8.3,-0.08685,5e-05,11.96295]
[1779892526945,39.26,74875.77,8.3,-0.08693,5e-05,11.97128]
[1779892531987,39.26,74863.86,8.3,-0.08754,5e-05,12.03057]
[1779892534999,39.26,74865.51,8.3,-0.08745,5e-05,12.02121]
[1779892537982,39.25,74877.61,8.3,-0.08679,5e-05,11.95611]
[1779892543622,39.25,74875.44,8.3,-0.0869,5e-05,11.96678]
[1779892549107,39.25,74878.2,8.3,-0.08674,5e-05,11.95075]
[1779892550711,39.25,74878.2,8.3,-0.08674,5e-05,11.95075]
[1779892550926,39.25,74878.2,8.3,-0.08674,5e-05,11.95075]
[1779892551128,39.25,74878.93,8.3,-0.0867,5e-05,11.9465]
[1779892551714,39.25,74878.93,8.3,-0.0867,5e-05,11.9465]
[1779892551795,39.25,74861.19,8.3,-0.08764,5e-05,12.0407]
[1779892552629,39.25,74861.19,8.3,-0.08764,5e-05,12.0407]
[1779892552783,39.25,74861.19,8.3,-0.08764,5e-05,12.0407]
[1779892552793,39.25,74861.19,8.3,-0.08764,5e-05,12.0407]
[1779892552890,39.25,74847.48,8.3,-0.08838,5e-05,12.11354]
[1779892557188,39.25,74850.29,8.3,-0.08822,5e-05,12.09811]
[1779892561706,39.25,74853.18,8.3,-0.08807,5e-05,12.08268]
[1779892562497,39.25,74853.64,8.3,-0.08804,5e-05,12.08022]
[1779892562598,39.25,74853.64,8.3,-0.08804,5e-05,12.08022]
[1779892562650,39.25,74853.11,8.3,-0.08807,5e-05,12.08305]
[1779892566232,39.25,74868.28,8.3,-0.08725,5e-05,12.00121]
[1779892571298,39.24,74874.62,8.3,-0.0869,5e-05,11.96654]
[1779892575413,39.24,74862.39,8.3,-0.08755,5e-05,12.0309]
[1779892576143,39.24,74874.01,8.3,-0.08692,5e-05,11.96848]
[1779892576749,39.24,74874.01,8.3,-0.08692,5e-05,11.96848]
[1779892577001,39.24,74890.89,8.3,-0.08602,5e-05,11.87871]
[1779892579449,39.24,74891.5,8.3,-0.08599,5e-05,11.87548]
[1779892579559,39.24,74891.5,8.3,-0.08599,5e-05,11.87548]
[1779892580263,39.24,74888.63,8.3,-0.08614,5e-05,11.89059]
[1779892581143,39.24,74891.23,8.3,-0.086,5e-05,11.87674]
[1779892581301,39.24,74891.23,8.3,-0.086,5e-05,11.87674]
[1779892581707,39.24,74891.23,8.3,-0.086,5e-05,11.87674]
[1779892581872,39.24,74891.23,8.3,-0.086,5e-05,11.87674]
[1779892587384,39.24,74889.05,8.3,-0.08612,5e-05,11.88801]
[1779892588590,39.24,74889.05,8.3,-0.08612,5e-05,11.88801]
[1779892588801,39.24,74889.05,8.3,-0.08612,5e-05,11.88801]
[1779892592037,39.24,74893.79,8.3,-0.08586,5e-05,11.86277]
[1779892593006,39.24,74895.32,8.3,-0.08576,5e-05,11.85154]
[1779892593386,39.24,74898.38,8.3,-0.0856,5e-05,11.83536]
[1779892594016,39.24,74898.38,8.3,-0.0856,5e-05,11.83536]
[1779892594497,39.24,74900.95,8.3,-0.08547,5e-05,11.82181]
[1779892595295,39.24,74903.45,8.3,-0.08534,5e-05,11.80858]
[1779892595995,39.24,74903.45,8.3,-0.08534,5e-05,11.80858]
[1779892596100,39.24,74903.45,8.3,-0.08534,5e-05,11.80858]
[1779892596432,39.24,74903.77,8.3,-0.08532,5e-05,11.80706]
[1779892596447,39.24,74902.73,8.3,-0.08538,5e-05,11.81256]
[1779892598165,39.24,74903.98,8.3,-0.08531,5e-05,11.80568]
[1779892598172,39.24,74903.98,8.3,-0.08531,5e-05,11.80568]
[1779892598306,39.24,74903.98,8.3,-0.08531,5e-05,11.80568]
[1779892598895,39.24,74903.98,8.3,-0.08531,5e-05,11.80568]
[1779892598996,39.24,74905.17,8.3,-0.08524,5e-05,11.79925]
[1779892599613,39.24,74905.17,8.3,-0.08524,5e-05,11.79925]
[1779892600235,39.24,74904.75,8.3,-0.08527,5e-05,11.80157]
[1779892601103,39.24,74909.17,8.3,-0.08503,5e-05,11.77796]
[1779892602285,39.24,74908.96,8.3,-0.08504,5e-05,11.77907]
[1779892602292,39.24,74908.96,8.3,-0.08504,5e-05,11.77907]
[1779892603023,39.24,74908.96,8.3,-0.08504,5e-05,11.77907]
[1779892603058,39.24,74905.26,8.3,-0.08524,5e-05,11.79858]
[1779892603505,39.24,74905.26,8.3,-0.08524,5e-05,11.79858]
[1779892605316,39.24,74901.71,8.3,-0.08542,5e-05,11.81747]
[1779892608875,39.24,74899.17,8.3,-0.08556,5e-05,11.8313]
[1779892609377,39.24,74894.52,8.3,-0.08581,5e-05,11.85601]
[1779892610168,39.24,74901.94,8.3,-0.08542,5e-05,11.8167]
[1779892610226,39.24,74901.94,8.3,-0.08542,5e-05,11.8167]
[1779892610976,39.24,74901.94,8.3,-0.08542,5e-05,11.8167]
[1779892611506,39.24,74900.4,8.3,-0.0855,5e-05,11.82498]
[1779892611658,39.24,74900.4,8.3,-0.0855,5e-05,11.82498]
[1779892614420,39.24,74883.77,8.3,-0.08638,5e-05,11.91329]
[1779892620000,39.24,74872.76,8.3,-0.08696,5e-05,11.97139]
[1779892621119,39.24,74868.37,8.3,-0.08719,5e-05,11.99458]
[1779892622048,39.24,74864.29,8.3,-0.08741,5e-05,12.01633]
[1779892622796,39.24,74855.0,8.3,-0.0879,5e-05,12.06544]
[1779892622916,39.24,74855.0,8.3,-0.0879,5e-05,12.06544]
[1779892623744,39.24,74850.59,8.3,-0.08814,5e-05,12.08868]
[1779892626570,39.24,74832.27,8.3,-0.08912,5e-05,12.1856]
[1779892626751,39.24,74832.27,8.3,-0.08912,5e-05,12.1856]
[1779892627062,39.24,74832.27,8.3,-0.08912,5e-05,12.1856]
[1779892630629,39.23,74830.17,8.3,-0.08921,5e-05,12.1949]
[1779892630712,39.23,74831.01,8.3,-0.08916,5e-05,12.18985]
[1779892631694,39.23,74831.01,8.3,-0.08916,5e-05,12.18985]
[1779892634736,39.23,74814.66,8.3,-0.09005,5e-05,12.27716]
[1779892639926,39.23,74819.43,8.3,-0.08977,5e-05,12.24998]
[1779892646596,39.22,74822.82,8.3,-0.08957,5e-05,12.23]
[1779892651928,39.22,74835.84,8.3,-0.08885,5e-05,12.15919]
[1779892652044,39.22,74835.84,8.3,-0.08885,5e-05,12.15919]
[1779892652304,39.22,74835.84,8.3,-0.08885,5e-05,12.15919]
[1779892652064,39.22,74842.46,8.3,-0.08847,5e-05,12.12027]
[1779892652487,39.22,74842.46,8.3,-0.08847,5e-05,12.12027]
[1779892652635,39.22,74842.46,8.3,-0.08847,5e-05,12.12027]
[1779892652747,39.22,74842.46,8.3,-0.08847,5e-05,12.12027]
[1779892652803,39.22,74842.46,8.3,-0.08847,5e-05,12.12027]
[1779892652868,39.22,74863.01,8.3,-0.08737,5e-05,12.0104]
[1779892653473,39.22,74863.01,8.3,-0.08737,5e-05,12.0104]
[1779892656642,39.22,74868.45,8.3,-0.08707,5e-05,11.98052]
[1779892656711,39.22,74868.45,8.3,-0.08707,5e-05,11.98052]
[1779892656743,39.22,74868.45,8.3,-0.08707,5e-05,11.98052]
[1779892657187,39.22,74868.45,8.3,-0.08707,5e-05,11.98052]
[1779892656902,39.22,74891.33,8.3,-0.08585,5e-05,11.85866]
[1779892657537,39.22,74891.33,8.3,-0.08585,5e-05,11.85866]
[1779892658143,39.22,74891.33,8.3,-0.08585,5e-05,11.85866]
[1779892658148,39.22,74905.89,8.3,-0.08508,5e-05,11.78152]
[1779892658278,39.22,74905.89,8.3,-0.08508,5e-05,11.78152]
[1779892659386,39.22,74903.91,8.3,-0.08519,5e-05,11.79209]
[1779892660032,39.22,74903.91,8.3,-0.08519,5e-05,11.79209]
[1779892660126,39.22,74899.52,8.3,-0.08542,5e-05,11.81573]
[1779892661755,39.22,74895.38,8.3,-0.08564,5e-05,11.83772]
[1779892662102,39.22,74895.38,8.3,-0.08564,5e-05,11.83772]
[1779892662121,39.22,74892.35,8.3,-0.0858,5e-05,11.85346]
[1779892662303,39.22,74892.35,8.3,-0.0858,5e-05,11.85346]
[1779892662666,39.22,74892.35,8.3,-0.0858,5e-05,11.85346]
[1779892662990,39.22,74892.35,8.3,-0.0858,5e-05,11.85346]
[1779892663525,39.22,74888.54,8.3,-0.086,5e-05,11.87399]
[1779892663833,39.22,74888.54,8.3,-0.086,5e-05,11.87399]
[1779892664426,39.22,74898.37,8.3,-0.08548,5e-05,11.82183]
[1779892664963,39.22,74908.64,8.3,-0.08494,5e-05,11.76754]
[1779892670009,39.22,74913.02,8.3,-0.08471,5e-05,11.74349]
[1779892672026,39.22,74927.03,8.3,-0.08397,5e-05,11.66926]
[1779892672281,39.22,74927.03,8.3,-0.08397,5e-05,11.66926]
[1779892678418,39.22,74931.86,8.3,-0.08372,5e-05,11.6438]
[1779892684117,39.22,74939.71,8.3,-0.08331,5e-05,11.60243]
[1779892689152,39.22,74939.31,8.3,-0.08333,5e-05,11.60458]
[1779892694186,39.22,74941.33,8.3,-0.08323,5e-05,11.59395]
[1779892699224,39.22,74947.27,8.3,-0.08292,5e-05,11.56274]
[1779892702245,39.22,74965.8,8.3,-0.08198,5e-05,11.46602]
[1779892708016,39.22,74963.09,8.3,-0.08212,5e-05,11.48087]
[1779892713936,39.22,74965.89,8.3,-0.08197,5e-05,11.46411]
[1779892718017,39.22,74982.82,8.3,-0.08112,5e-05,11.37687]
[1779892723395,39.23,74983.12,8.3,-0.08112,5e-05,11.37763]
[1779892728430,39.23,74989.85,8.3,-0.0808,5e-05,11.34432]
[1779892729326,39.23,74989.85,8.3,-0.0808,5e-05,11.34432]
[1779892730188,39.23,74989.85,8.3,-0.0808,5e-05,11.34432]
[1779892730231,39.23,74990.32,8.3,-0.08078,5e-05,11.34259]
[1779892732069,39.23,74989.74,8.3,-0.08081,5e-05,11.3456]
[1779892732178,39.23,74990.72,8.3,-0.08076,5e-05,11.34051]
[1779892732410,39.23,74990.72,8.3,-0.08076,5e-05,11.34051]
[1779892732796,39.23,74990.72,8.3,-0.08076,5e-05,11.34051]
[1779892732911,39.23,74990.72,8.3,-0.08076,5e-05,11.34051]
[1779892733460,39.23,74993.39,8.3,-0.08063,5e-05,11.32628]
[1779892733950,39.23,74993.39,8.3,-0.08063,5e-05,11.32628]
[1779892736597,39.23,75009.74,8.3,-0.0798,5e-05,11.24075]
[1779892737636,39.23,75012.18,8.3,-0.07967,5e-05,11.22794]
[1779892739440,39.23,75002.79,8.3,-0.08014,5e-05,11.27616]
[1779892742326,39.23,75003.52,8.3,-0.0801,5e-05,11.27171]
[1779892746241,39.23,74988.27,8.3,-0.08086,5e-05,11.34997]
[1779892746692,39.23,74981.2,8.3,-0.08121,5e-05,11.38638]
[1779892746697,39.23,74981.2,8.3,-0.08121,5e-05,11.38638]
[1779892746799,39.23,74978.84,8.3,-0.08133,5e-05,11.39826]
[1779892750924,39.22,74964.43,8.3,-0.08206,5e-05,11.473]
[1779892753895,39.22,74963.61,8.3,-0.08209,5e-05,11.47691]
[1779892754929,39.22,74961.97,8.3,-0.08218,5e-05,11.4853]
[1779892760653,39.22,74949.95,8.3,-0.08277,5e-05,11.54626]
[1779892766097,39.22,74955.17,8.3,-0.08249,5e-05,11.51784]
[1779892771353,39.22,74955.79,8.3,-0.08245,5e-05,11.51309]
[1779892776769,39.21,74953.73,8.3,-0.08252,5e-05,11.51932]
[1779892781366,39.21,74960.48,8.3,-0.08217,5e-05,11.48306]
[1779892787846,39.21,74964.89,8.3,-0.08193,5e-05,11.45904]
[1779892791329,39.21,74962.54,8.3,-0.08205,5e-05,11.47103]
[1779892800938,39.21,74965.99,8.3,-0.08186,5e-05,11.45145]
[1779892806153,39.2,74963.74,8.3,-0.08197,5e-05,11.46244]
[1779892812019,39.2,74957.84,8.3,-0.08225,5e-05,11.49187]
[1779892816066,39.2,74959.75,8.3,-0.08215,5e-05,11.48127]
[1779892816129,39.2,74959.75,8.3,-0.08215,5e-05,11.48127]
[1779892818715,39.2,74975.26,8.3,-0.08136,5e-05,11.39996]
[1779892822181,39.2,74994.37,8.3,-0.08039,5e-05,11.3004]
[1779892824446,39.2,75000.47,8.3,-0.08009,5e-05,11.269]
[1779892830151,39.2,75001.3,8.3,-0.08005,5e-05,11.26545]
[1779892835186,39.2,74993.01,8.3,-0.08046,5e-05,11.30606]
[1779892837005,39.2,74990.12,8.3,-0.0806,5e-05,11.32114]
[1779892837462,39.2,74991.75,8.3,-0.08052,5e-05,11.31273]
[1779892838207,39.2,74990.63,8.3,-0.08058,5e-05,11.3186]
[1779892838517,39.2,74990.63,8.3,-0.08058,5e-05,11.3186]
[1779892841614,39.2,74986.81,8.3,-0.08076,5e-05,11.33755]
[1779892846293,39.2,74965.55,8.3,-0.08182,5e-05,11.44659]
[1779892847009,39.2,74965.55,8.3,-0.08182,5e-05,11.44659]
[1779892847831,39.2,74959.22,8.3,-0.08214,5e-05,11.47926]
[1779892848972,39.2,74962.07,8.3,-0.08199,5e-05,11.46388]
[1779892854355,39.19,74978.38,8.3,-0.08114,5e-05,11.37613]
[1779892857020,39.19,74979.07,8.3,-0.0811,5e-05,11.37178]
[1779892862409,39.19,74979.41,8.3,-0.08105,5e-05,11.36747]
[1779892867885,39.18,74965.99,8.3,-0.08172,5e-05,11.43589]
[1779892873796,39.18,74959.87,8.3,-0.08201,5e-05,11.46504]
[1779892879154,39.17,74950.6,8.3,-0.08246,5e-05,11.51091]
[1779892884567,39.17,74954.37,8.3,-0.08223,5e-05,11.48761]
[1779892889602,39.16,74954.33,8.3,-0.08221,5e-05,11.48525]
[1779892894637,39.16,74953.62,8.3,-0.0822,5e-05,11.48334]
[1779892899671,39.15,74953.4,8.3,-0.08219,5e-05,11.48198]
[1779892904707,39.15,74950.07,8.3,-0.08233,5e-05,11.49692]
[1779892907616,39.15,74940.81,8.3,-0.0828,5e-05,11.54444]
[1779892908161,39.15,74942.14,8.3,-0.08273,5e-05,11.53687]
[1779892911736,39.14,74937.23,8.3,-0.08297,5e-05,11.56199]
[1779892912965,39.14,74937.16,8.3,-0.08297,5e-05,11.56213]
[1779892915155,39.14,74935.56,8.3,-0.08305,5e-05,11.57008]
[1779892915175,39.14,74934.53,8.3,-0.0831,5e-05,11.57525]
[1779892915855,39.14,74934.53,8.3,-0.0831,5e-05,11.57525]
[1779892915890,39.14,74938.76,8.3,-0.08288,5e-05,11.55242]
[1779892919983,39.14,74942.02,8.3,-0.08271,5e-05,11.53467]
[1779892920084,39.14,74941.55,8.3,-0.08273,5e-05,11.53693]
[1779892921771,39.14,74941.68,8.3,-0.08272,5e-05,11.53568]
[1779892921774,39.14,74941.68,8.3,-0.08272,5e-05,11.53568]
[1779892921832,39.14,74940.0,8.3,-0.0828,5e-05,11.54392]
[1779892926867,39.14,74936.05,8.3,-0.08299,5e-05,11.56337]
[1779892930884,39.13,74935.76,8.3,-0.08299,5e-05,11.56408]
[1779892933391,39.13,74919.82,8.3,-0.08381,5e-05,11.64707]
[1779892938950,39.13,74916.98,8.3,-0.08394,5e-05,11.65957]
[1779892944023,39.12,74916.24,8.3,-0.08396,5e-05,11.66193]
[1779892944245,39.12,74916.24,8.3,-0.08396,5e-05,11.66193]
[1779892944789,39.12,74916.08,8.3,-0.08396,5e-05,11.6624]
[1779892945197,39.12,74916.08,8.3,-0.08396,5e-05,11.6624]
[1779892945343,39.12,74916.08,8.3,-0.08396,5e-05,11.6624]
[1779892945400,39.12,74906.55,8.3,-0.08446,5e-05,11.71237]
[1779892947007,39.12,74889.78,8.3,-0.08534,5e-05,11.80097]
[1779892948315,39.12,74889.78,8.3,-0.08534,5e-05,11.80097]
[1779892948483,39.12,74866.89,8.3,-0.08655,5e-05,11.92254]
[1779892949534,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892949827,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892949941,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892950035,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892950426,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892950520,39.12,74855.63,8.3,-0.08715,5e-05,11.98226]
[1779892950455,39.12,74854.02,8.3,-0.08723,5e-05,11.99037]
[1779892950810,39.12,74854.02,8.3,-0.08723,5e-05,11.99037]
[1779892951254,39.12,74854.02,8.3,-0.08723,5e-05,11.99037]
[1779892951498,39.12,74854.02,8.3,-0.08723,5e-05,11.99037]
[1779892951500,39.12,74855.44,8.3,-0.08713,5e-05,11.97912]
[1779892957100,39.12,74853.95,8.3,-0.08719,5e-05,11.98572]
[1779892959950,39.12,74858.83,8.3,-0.08693,5e-05,11.95927]
[1779892961207,39.12,74860.0,8.3,-0.08687,5e-05,11.95286]
[1779892961259,39.12,74858.04,8.3,-0.08697,5e-05,11.96319]
[1779892967170,39.11,74859.61,8.3,-0.08686,5e-05,11.95184]
[1779892972205,39.11,74859.02,8.3,-0.08687,5e-05,11.95271]
[1779892977358,39.1,74865.98,8.3,-0.08648,5e-05,11.91381]
[1779892983283,39.1,74867.33,8.3,-0.08638,5e-05,11.90385]
[1779892986303,39.1,74856.67,8.3,-0.08694,5e-05,11.96002]
[1779892987219,39.1,74851.11,8.3,-0.08723,5e-05,11.98929]
[1779892992346,39.09,74869.85,8.3,-0.0862,5e-05,11.88617]
[1779892996526,39.09,74870.98,8.3,-0.08613,5e-05,11.87904]
[1779892998388,39.09,74897.23,8.3,-0.08474,5e-05,11.73878]
[1779893003422,39.09,74901.01,8.3,-0.08453,5e-05,11.71806]
[1779893008460,39.09,74904.56,8.3,-0.08434,5e-05,11.69884]
[1779893013495,39.08,74910.03,8.3,-0.08403,5e-05,11.66647]
[1779893016759,39.08,74910.83,8.3,-0.08399,5e-05,11.66213]
[1779893017000,39.08,74910.83,8.3,-0.08399,5e-05,11.66213]
[1779893017382,39.08,74910.83,8.3,-0.08399,5e-05,11.66213]
[1779893017523,39.08,74910.75,8.3,-0.08399,5e-05,11.66252]
[1779893022558,39.06,74915.03,8.3,-0.08363,5e-05,11.62493]
[1779893026042,39.03,74915.93,8.3,-0.08346,5e-05,11.60772]
[1779893026661,39.03,74915.93,8.3,-0.08346,5e-05,11.60772]
[1779893026716,39.03,74915.93,8.3,-0.08346,5e-05,11.60772]
[1779893026862,39.03,74925.2,8.3,-0.08298,5e-05,11.55882]
[1779893027514,39.03,74925.2,8.3,-0.08298,5e-05,11.55882]
[1779893028505,39.03,74931.49,8.3,-0.08266,5e-05,11.5257]
[1779893033661,39.03,74935.61,8.3,-0.08243,5e-05,11.50278]
[1779893039166,39.03,74935.46,8.3,-0.08243,5e-05,11.50293]
[1779893044738,39.03,74936.07,8.3,-0.08239,5e-05,11.49851]
[1779893046982,39.03,74936.34,8.3,-0.08237,5e-05,11.49691]
[1779893048623,39.03,74935.37,8.3,-0.08242,5e-05,11.50163]
[1779893049152,39.03,74931.97,8.3,-0.0826,5e-05,11.51951]
[1779893054811,39.03,74928.76,8.3,-0.08275,5e-05,11.53472]
[1779893057727,39.02,74930.11,8.3,-0.08267,5e-05,11.52714]
[1779893058384,39.02,74930.11,8.3,-0.08267,5e-05,11.52714]
[1779893059208,39.02,74924.71,8.3,-0.08295,5e-05,11.55509]
[1779893064746,39.02,74923.61,8.3,-0.08299,5e-05,11.55946]
[1779893065523,39.02,74923.61,8.3,-0.08299,5e-05,11.55946]
[1779893066197,39.02,74923.04,8.3,-0.08301,5e-05,11.56189]
[1779893067601,39.02,74924.56,8.3,-0.08293,5e-05,11.55359]
[1779893068554,39.02,74923.99,8.3,-0.08296,5e-05,11.55632]
[1779893069310,39.02,74927.62,8.3,-0.08277,5e-05,11.53691]
[1779893072529,39.02,74929.63,8.3,-0.08266,5e-05,11.52587]
[1779893074486,39.02,74931.03,8.3,-0.08256,5e-05,11.51494]
[1779893077549,39.02,74931.74,8.3,-0.08252,5e-05,11.51055]
[1779893078542,39.01,74931.47,8.3,-0.08253,5e-05,11.51155]
[1779893079452,39.01,74931.21,8.3,-0.08254,5e-05,11.5127]
[1779893080074,39.01,74931.16,8.3,-0.08254,5e-05,11.51275]
[1779893086049,39.01,74937.64,8.3,-0.0822,5e-05,11.47738]
[1779893091078,39.01,74937.06,8.3,-0.08222,5e-05,11.47952]
[1779893092505,39.01,74937.06,8.3,-0.08222,5e-05,11.47952]
[1779893092595,39.01,74937.06,8.3,-0.08222,5e-05,11.47952]
[1779893092626,39.01,74939.01,8.3,-0.08212,5e-05,11.4691]
[1779893097333,39.01,74946.04,8.3,-0.08174,5e-05,11.43027]
[1779893097335,39.01,74946.04,8.3,-0.08174,5e-05,11.43027]
[1779893097372,39.01,74946.04,8.3,-0.08174,5e-05,11.43027]
[1779893097373,39.01,74945.98,8.3,-0.08174,5e-05,11.43014]
[1779893099413,39.0,74947.34,8.3,-0.08167,5e-05,11.42291]
[1779893099417,39.0,74947.34,8.3,-0.08167,5e-05,11.42291]
[1779893099503,39.0,74947.09,8.3,-0.08168,5e-05,11.42414]
[1779893105176,38.99,74937.16,8.3,-0.08212,5e-05,11.46941]
[1779893109349,38.98,74945.38,8.3,-0.08165,5e-05,11.4205]
[1779893112121,38.98,74935.16,8.3,-0.08216,5e-05,11.47285]
[1779893112484,38.98,74935.16,8.3,-0.08216,5e-05,11.47285]
[1779893112689,38.98,74935.16,8.3,-0.08216,5e-05,11.47285]
[1779893116381,38.98,74947.44,8.3,-0.08151,5e-05,11.4066]
[1779893116981,38.98,74949.69,8.3,-0.08139,5e-05,11.39443]
[1779893117539,38.98,74949.69,8.3,-0.08139,5e-05,11.39443]
[1779893118254,38.98,74950.06,8.3,-0.08137,5e-05,11.39215]
[1779893120447,38.97,74949.74,8.3,-0.08138,5e-05,11.39314]
[1779893122471,38.97,74946.29,8.3,-0.08155,5e-05,11.41055]
[1779893128337,38.97,74948.18,8.3,-0.08143,5e-05,11.39818]
[1779893133373,38.97,74946.28,8.3,-0.08149,5e-05,11.4034]
[1779893138615,38.96,74951.21,8.3,-0.08123,5e-05,11.37623]
[1779893138623,38.96,74951.21,8.3,-0.08123,5e-05,11.37623]
[1779893138716,38.96,74950.11,8.3,-0.08128,5e-05,11.3817]
[1779893142472,38.96,74950.7,8.3,-0.08125,5e-05,11.37876]
[1779893142745,38.96,74951.5,8.3,-0.08121,5e-05,11.37462]
[1779893143443,38.96,74951.53,8.3,-0.08121,5e-05,11.37417]
[1779893148478,38.96,74968.77,8.3,-0.08032,5e-05,11.28286]
[1779893153513,38.96,74981.21,8.3,-0.07969,5e-05,11.2175]
[1779893158548,38.96,74981.73,8.3,-0.07966,5e-05,11.21454]
[1779893163593,38.96,74991.26,8.3,-0.07918,5e-05,11.1649]
[1779893168628,38.96,74994.64,8.3,-0.07901,5e-05,11.14745]
[1779893173663,38.96,75015.48,8.3,-0.07798,5e-05,11.04013]
[1779893178699,38.97,75021.65,8.3,-0.07775,5e-05,11.0162]
[1779893183735,38.98,75030.54,8.3,-0.07735,5e-05,10.97414]
[1779893188770,38.98,75037.39,8.3,-0.07703,5e-05,10.94059]
[1779893193806,38.99,75028.28,8.3,-0.07747,5e-05,10.98616]
[1779893198844,38.99,75018.62,8.3,-0.07796,5e-05,11.03734]
[1779893204083,38.99,75025.01,8.3,-0.07766,5e-05,11.00528]
[1779893209921,38.99,75016.97,8.3,-0.07807,5e-05,11.04824]
[1779893214956,39.0,75018.7,8.3,-0.07799,5e-05,11.04027]
[1779893219991,39.0,75015.7,8.3,-0.07815,5e-05,11.05664]
[1779893225028,39.0,75016.17,8.3,-0.07813,5e-05,11.05507]
[1779893229753,39.0,74996.23,8.3,-0.07913,5e-05,11.15886]
[1779893233437,39.0,74989.17,8.3,-0.07948,5e-05,11.19548]
[1779893234496,39.0,74988.71,8.3,-0.0795,5e-05,11.19781]
[1779893240537,39.0,75003.15,8.3,-0.07878,5e-05,11.12309]
[1779893242149,39.0,75019.95,8.3,-0.07795,5e-05,11.03662]
[1779893247184,39.0,75020.41,8.3,-0.07794,5e-05,11.03544]
[1779893252219,39.01,75024.1,8.3,-0.07776,5e-05,11.01495]
[1779893257254,39.01,75023.43,8.3,-0.0778,5e-05,11.01962]
[1779893262289,39.01,75024.03,8.3,-0.07778,5e-05,11.01771]
[1779893267324,39.01,75024.32,8.3,-0.07778,5e-05,11.01742]
[1779893272359,39.01,75025.14,8.3,-0.07775,5e-05,11.01442]
[1779893277394,39.02,75025.21,8.3,-0.07776,5e-05,11.01528]
[1779893282399,39.02,75024.28,8.3,-0.07781,5e-05,11.02096]
[1779893283465,39.02,75016.66,8.3,-0.07819,5e-05,11.06046]
[1779893283483,39.02,75016.66,8.3,-0.07819,5e-05,11.06046]
[1779893283579,39.02,75016.66,8.3,-0.07819,5e-05,11.06046]
[1779893283680,39.02,75011.14,8.3,-0.07846,5e-05,11.08911]
[1779893285545,39.02,75002.59,8.3,-0.07889,5e-05,11.1338]
[1779893285646,39.02,75004.29,8.3,-0.07881,5e-05,11.12539]
[1779893291492,39.02,74991.77,8.3,-0.07944,5e-05,11.19036]
[1779893294513,39.02,74976.78,8.3,-0.08019,5e-05,11.26808]
[1779893295980,39.02,74975.51,8.3,-0.08025,5e-05,11.27453]
[1779893300413,39.02,74961.15,8.3,-0.08097,5e-05,11.34858]
[1779893300732,39.02,74961.15,8.3,-0.08097,5e-05,11.34858]
[1779893302792,39.02,74959.8,8.3,-0.08104,5e-05,11.35506]
[1779893302825,39.02,74953.06,8.3,-0.08138,5e-05,11.39003]
[1779893304150,39.02,74949.59,8.3,-0.08155,5e-05,11.40821]
[1779893305067,39.02,74948.85,8.3,-0.08159,5e-05,11.41207]
[1779893305290,39.02,74948.85,8.3,-0.08159,5e-05,11.41207]
[1779893305374,39.02,74948.85,8.3,-0.08159,5e-05,11.41207]
[1779893305392,39.02,74948.85,8.3,-0.08159,5e-05,11.41207]
[1779893306731,39.02,74946.51,8.3,-0.08171,5e-05,11.42431]
[1779893308684,39.02,74939.71,8.3,-0.08206,5e-05,11.45985]
[1779893314655,39.01,74929.68,8.3,-0.08255,5e-05,11.50847]
[1779893316691,39.01,74929.87,8.3,-0.08253,5e-05,11.50729]
[1779893322849,39.01,74928.54,8.3,-0.08259,5e-05,11.51321]
[1779893326417,39.01,74927.33,8.3,-0.08265,5e-05,11.51871]
[1779893326628,39.01,74927.33,8.3,-0.08265,5e-05,11.51871]
[1779893326901,39.01,74918.47,8.3,-0.0831,5e-05,11.56521]
[1779893332150,39.01,74914.78,8.3,-0.0833,5e-05,11.58509]
[1779893337816,39.01,74918.53,8.3,-0.08311,5e-05,11.5658]
[1779893342851,39.01,74913.23,8.3,-0.08339,5e-05,11.5944]
[1779893347886,39.01,74915.25,8.3,-0.08329,5e-05,11.58423]
[1779893352921,39.01,74914.72,8.3,-0.08332,5e-05,11.58754]
[1779893357956,39.02,74922.88,8.3,-0.0829,5e-05,11.54512]
[1779893361580,39.02,74924.78,8.3,-0.08281,5e-05,11.53568]
[1779893367075,39.02,74931.39,8.3,-0.08248,5e-05,11.50206]
[1779893373154,39.02,74917.95,8.3,-0.08317,5e-05,11.57075]
[1779893373169,39.02,74917.95,8.3,-0.08317,5e-05,11.57075]
[1779893379966,39.02,74915.75,8.3,-0.08329,5e-05,11.58301]
[1779893381678,39.02,74916.28,8.3,-0.08326,5e-05,11.58043]
[1779893387159,39.02,74919.56,8.3,-0.0831,5e-05,11.56391]
[1779893392194,39.02,74917.5,8.3,-0.08321,5e-05,11.57546]
[1779893395514,39.03,74918.44,8.3,-0.08317,5e-05,11.57076]
[1779893396940,39.03,74918.13,8.3,-0.08319,5e-05,11.57266]
[1779893396994,39.03,74903.11,8.3,-0.08397,5e-05,11.65215]
[1779893398477,39.03,74890.96,8.3,-0.08461,5e-05,11.71689]
[1779893399045,39.03,74888.65,8.3,-0.08473,5e-05,11.72939]
[1779893399759,39.03,74887.79,8.3,-0.08478,5e-05,11.73383]
[1779893404879,39.03,74883.0,8.3,-0.08502,5e-05,11.75859]
[1779893406296,39.03,74903.94,8.3,-0.08392,5e-05,11.64717]
[1779893411306,39.02,74908.74,8.3,-0.08367,5e-05,11.62171]
[1779893412125,39.02,74908.74,8.3,-0.08367,5e-05,11.62171]
[1779893417559,39.03,74911.79,8.3,-0.08351,5e-05,11.60603]
[1779893419519,39.03,74928.47,8.3,-0.08265,5e-05,11.51846]
[1779893420605,39.03,74928.47,8.3,-0.08265,5e-05,11.51846]
[1779893420699,39.03,74928.47,8.3,-0.08265,5e-05,11.51846]
[1779893420956,39.03,74928.47,8.3,-0.08265,5e-05,11.51846]
[1779893420981,39.03,74928.47,8.3,-0.08265,5e-05,11.51846]
[1779893421000,39.03,74930.31,8.3,-0.08256,5e-05,11.509]
[1779893421684,39.03,74930.31,8.3,-0.08256,5e-05,11.509]
[1779893421782,39.03,74938.31,8.3,-0.08215,5e-05,11.4668]
[1779893422386,39.03,74938.31,8.3,-0.08215,5e-05,11.4668]
[1779893424643,39.03,74944.98,8.3,-0.0818,5e-05,11.43098]
[1779893425635,39.02,74944.8,8.3,-0.0818,5e-05,11.43154]
[1779893426320,39.02,74939.99,8.3,-0.08204,5e-05,11.4564]
[1779893426323,39.02,74939.99,8.3,-0.08204,5e-05,11.4564]
[1779893426808,39.02,74939.99,8.3,-0.08204,5e-05,11.4564]
[1779893426849,39.02,74939.99,8.3,-0.08204,5e-05,11.4564]
[1779893427061,39.02,74939.99,8.3,-0.08204,5e-05,11.4564]
[1779893427126,39.02,74937.39,8.3,-0.08217,5e-05,11.46964]
[1779893427386,39.02,74937.39,8.3,-0.08217,5e-05,11.46964]
[1779893427442,39.02,74937.46,8.3,-0.08217,5e-05,11.4692]
[1779893432479,39.02,74944.55,8.3,-0.08177,5e-05,11.42696]
[1779893433222,39.02,74944.55,8.3,-0.08177,5e-05,11.42696]
[1779893433898,39.02,74944.55,8.3,-0.08177,5e-05,11.42696]
[1779893441693,39.01,74935.54,8.3,-0.0822,5e-05,11.47102]
[1779893442323,39.01,74935.68,8.3,-0.08219,5e-05,11.46986]
[1779893442549,39.01,74935.86,8.3,-0.08218,5e-05,11.46849]
[1779893447584,39.01,74940.28,8.3,-0.08195,5e-05,11.44505]
[1779893452619,39.01,74940.66,8.3,-0.08193,5e-05,11.44294]
[1779893457654,39.01,74940.56,8.3,-0.08193,5e-05,11.44331]
[1779893462191,39.01,74944.76,8.3,-0.08171,5e-05,11.42119]
[1779893462638,39.01,74946.7,8.3,-0.08161,5e-05,11.41102]
[1779893464051,39.01,74947.3,8.3,-0.08158,5e-05,11.40789]
[1779893465006,39.01,74946.79,8.3,-0.08161,5e-05,11.41059]
[1779893465107,39.01,74946.89,8.3,-0.08161,5e-05,11.41008]
[1779893469119,39.01,74935.19,8.3,-0.0822,5e-05,11.47043]
[1779893469124,39.01,74935.19,8.3,-0.0822,5e-05,11.47043]
[1779893469182,39.01,74935.66,8.3,-0.08217,5e-05,11.46753]
[1779893470272,39.01,74936.49,8.3,-0.08212,5e-05,11.4631]
[1779893471064,39.01,74936.49,8.3,-0.08212,5e-05,11.4631]
[1779893472352,39.01,74944.27,8.3,-0.08172,5e-05,11.42218]
[1779893473251,39.01,74943.76,8.3,-0.08175,5e-05,11.42485]
[1779893473769,39.01,74943.37,8.3,-0.08177,5e-05,11.42654]
[1779893477158,39.01,74943.02,8.3,-0.08178,5e-05,11.42766]
[1779893486536,39.0,74946.18,8.3,-0.08158,5e-05,11.40763]
[1779893491895,39.0,74955.77,8.3,-0.08106,5e-05,11.35263]
[1779893496930,38.99,74950.48,8.3,-0.08131,5e-05,11.37895]
[1779893501965,38.99,74954.68,8.3,-0.08109,5e-05,11.35558]
[1779893507000,38.99,74953.61,8.3,-0.08113,5e-05,11.35981]
[1779893512126,38.99,74952.67,8.3,-0.08117,5e-05,11.36361]
[1779893512424,38.99,74947.56,8.3,-0.08142,5e-05,11.39009]
[1779893512429,38.99,74947.56,8.3,-0.08142,5e-05,11.39009]
[1779893512816,38.99,74947.56,8.3,-0.08142,5e-05,11.39009]
[1779893513161,38.99,74938.58,8.3,-0.08188,5e-05,11.43687]
[1779893513403,38.99,74938.58,8.3,-0.08188,5e-05,11.43687]
[1779893513507,38.99,74938.58,8.3,-0.08188,5e-05,11.43687]
[1779893514059,38.99,74938.57,8.3,-0.08188,5e-05,11.43688]
[1779893517825,38.98,74935.04,8.3,-0.08205,5e-05,11.45423]
[1779893519064,38.98,74929.0,8.3,-0.08236,5e-05,11.48558]
[1779893519266,38.98,74924.92,8.3,-0.08257,5e-05,11.5066]
[1779893519318,38.98,74924.92,8.3,-0.08257,5e-05,11.5066]
[1779893520101,38.98,74921.86,8.3,-0.08272,5e-05,11.52258]
[1779893523196,38.98,74915.74,8.3,-0.08304,5e-05,11.55448]
[1779893524347,38.98,74915.33,8.3,-0.08305,5e-05,11.5562]
[1779893526660,38.98,74919.53,8.3,-0.08283,5e-05,11.53361]
[1779893526870,38.98,74919.53,8.3,-0.08283,5e-05,11.53361]
[1779893527232,38.98,74919.53,8.3,-0.08283,5e-05,11.53361]
[1779893527314,38.98,74919.53,8.3,-0.08283,5e-05,11.53361]
[1779893527153,38.98,74930.33,8.3,-0.08227,5e-05,11.47653]
[1779893529165,38.98,74945.71,8.3,-0.08147,5e-05,11.39494]
[1779893534208,38.98,74950.44,8.3,-0.08122,5e-05,11.36862]
[1779893539243,38.97,74952.87,8.3,-0.08108,5e-05,11.35447]
[1779893544278,38.97,74950.92,8.3,-0.08117,5e-05,11.36334]
[1779893549314,38.97,74953.49,8.3,-0.08102,5e-05,11.34854]
[1779893552335,38.97,74969.59,8.3,-0.08018,5e-05,11.2607]
[1779893557370,38.97,74963.21,8.3,-0.0805,5e-05,11.2932]
[1779893562684,38.96,74966.44,8.3,-0.08033,5e-05,11.27571]
[1779893568079,38.96,74977.18,8.3,-0.07978,5e-05,11.21919]
[1779893573489,38.96,74970.24,8.3,-0.08012,5e-05,11.25479]
[1779893578525,38.96,74968.37,8.3,-0.08021,5e-05,11.26406]
[1779893583560,38.96,74970.13,8.3,-0.08012,5e-05,11.25437]
[1779893588596,38.96,74975.03,8.3,-0.07987,5e-05,11.22835]
[1779893593631,38.96,74972.2,8.3,-0.08001,5e-05,11.24279]
[1779893599673,38.96,74977.55,8.3,-0.07974,5e-05,11.21458]
[1779893604708,38.96,74982.04,8.3,-0.07951,5e-05,11.19101]
[1779893609743,38.96,74983.96,8.3,-0.07941,5e-05,11.18101]
[1779893614777,38.96,74984.6,8.3,-0.07936,5e-05,11.17461]
[1779893619813,38.96,74986.14,8.3,-0.07928,5e-05,11.16666]
[1779893622834,38.96,74970.24,8.3,-0.08008,5e-05,11.24932]
[1779893627870,38.96,74961.87,8.3,-0.0805,5e-05,11.29232]
[1779893630899,38.96,74960.91,8.3,-0.08054,5e-05,11.29693]
[1779893632505,38.95,74960.24,8.3,-0.08057,5e-05,11.3]
[1779893636623,38.95,74974.83,8.3,-0.07983,5e-05,11.22315]
[1779893641659,38.95,74980.05,8.3,-0.07956,5e-05,11.19543]
[1779893648011,38.95,74970.88,8.3,-0.08001,5e-05,11.24218]
[1779893653046,38.95,74982.24,8.3,-0.07944,5e-05,11.18245]
[1779893658082,38.95,74987.33,8.3,-0.07918,5e-05,11.15578]
[1779893663117,38.95,74988.07,8.3,-0.07914,5e-05,11.1518]
[1779893668152,38.95,74978.61,8.3,-0.07961,5e-05,11.20068]
[1779893673187,38.95,74985.72,8.3,-0.07923,5e-05,11.16025]
[1779893678057,38.95,74988.21,8.3,-0.07911,5e-05,11.14717]
[1779893683257,38.95,74989.34,8.3,-0.07905,5e-05,11.14132]
[1779893688292,38.95,74989.05,8.3,-0.07907,5e-05,11.14294]
[1779893693327,38.95,74988.44,8.3,-0.0791,5e-05,11.14633]
[1779893698391,38.95,74987.18,8.3,-0.07916,5e-05,11.15303]
[1779893705411,38.95,74987.77,8.3,-0.07914,5e-05,11.15045]
[1779893709453,38.95,74973.31,8.3,-0.07987,5e-05,11.22585]
[1779893714488,38.95,74976.79,8.3,-0.07969,5e-05,11.20744]
[1779893719525,38.95,74972.38,8.3,-0.07991,5e-05,11.23013]
[1779893724889,38.95,74968.81,8.3,-0.08009,5e-05,11.24839]
[1779893730959,38.95,74964.58,8.3,-0.08029,5e-05,11.26973]
[1779893737654,38.94,74953.32,8.3,-0.08083,5e-05,11.32398]
[1779893742689,38.94,74956.93,8.3,-0.08064,5e-05,11.30398]
[1779893747724,38.94,74952.77,8.3,-0.08084,5e-05,11.32482]
[1779893752760,38.94,74952.41,8.3,-0.08085,5e-05,11.32541]
[1779893757858,38.94,74941.28,8.3,-0.0814,5e-05,11.38276]
[1779893763837,38.93,74937.53,8.3,-0.08157,5e-05,11.40014]
[1779893768872,38.93,74939.03,8.3,-0.08148,5e-05,11.39059]
[1779893773907,38.93,74936.12,8.3,-0.08162,5e-05,11.40426]
[1779893778942,38.92,74942.7,8.3,-0.08127,5e-05,11.36827]
[1779893783983,38.92,74941.4,8.3,-0.08132,5e-05,11.3737]
[1779893788055,38.92,74929.47,8.3,-0.08192,5e-05,11.43551]
[1779893789050,38.92,74927.53,8.3,-0.08202,5e-05,11.44535]
[1779893791350,38.92,74914.94,8.3,-0.08266,5e-05,11.51087]
[1779893792486,38.92,74916.24,8.3,-0.08257,5e-05,11.50044]
[1779893793561,38.92,74916.74,8.3,-0.08254,5e-05,11.49734]
[1779893794604,38.91,74917.74,8.3,-0.08248,5e-05,11.49115]
[1779893796520,38.91,74918.16,8.3,-0.08245,5e-05,11.48849]
[1779893801601,38.91,74928.84,8.3,-0.08188,5e-05,11.4298]
[1779893806033,38.91,74926.62,8.3,-0.08198,5e-05,11.44012]
[1779893811190,38.9,74926.14,8.3,-0.08199,5e-05,11.44052]
[1779893816225,38.9,74911.43,8.3,-0.08273,5e-05,11.51626]
[1779893817319,38.9,74911.43,8.3,-0.08273,5e-05,11.51626]
[1779893818227,38.9,74906.41,8.3,-0.08298,5e-05,11.54234]
[1779893818361,38.9,74906.41,8.3,-0.08298,5e-05,11.54234]
[1779893823870,38.89,74904.09,8.3,-0.08308,5e-05,11.55148]
[1779893827971,38.89,74916.33,8.3,-0.08242,5e-05,11.48483]
[1779893828312,38.89,74916.33,8.3,-0.08242,5e-05,11.48483]
[1779893832243,38.89,74920.38,8.3,-0.0822,5e-05,11.46191]
[1779893837374,38.88,74927.83,8.3,-0.08179,5e-05,11.42072]
[1779893840196,38.88,74927.68,8.3,-0.0818,5e-05,11.42092]
[1779893840849,38.88,74927.98,8.3,-0.08178,5e-05,11.41905]
[1779893840901,38.88,74927.98,8.3,-0.08178,5e-05,11.41905]
[1779893843043,38.88,74926.78,8.3,-0.08183,5e-05,11.42478]
[1779893849458,38.88,74909.11,8.3,-0.08272,5e-05,11.51527]
[1779893854388,38.87,74910.52,8.3,-0.08261,5e-05,11.50296]
[1779893859528,38.87,74910.19,8.3,-0.08261,5e-05,11.50216]
[1779893861802,38.87,74914.73,8.3,-0.08236,5e-05,11.47736]
[1779893862479,38.87,74914.73,8.3,-0.08236,5e-05,11.47736]
[1779893865872,38.86,74915.73,8.3,-0.0823,5e-05,11.47054]
[1779893871612,38.86,74924.08,8.3,-0.08185,5e-05,11.42442]
[1779893872355,38.86,74924.08,8.3,-0.08185,5e-05,11.42442]
[1779893874900,38.86,74923.6,8.3,-0.08186,5e-05,11.42604]
[1779893880676,38.85,74923.9,8.3,-0.08183,5e-05,11.42272]
[1779893886117,38.85,74922.25,8.3,-0.0819,5e-05,11.43025]
[1779893888731,38.85,74907.21,8.3,-0.08267,5e-05,11.5084]
[1779893893766,38.85,74908.94,8.3,-0.08256,5e-05,11.49725]
[1779893898801,38.84,74911.16,8.3,-0.08243,5e-05,11.48377]
[1779893903836,38.84,74910.39,8.3,-0.08245,5e-05,11.48614]
[1779893905585,38.84,74910.39,8.3,-0.08245,5e-05,11.48614]
[1779893908792,38.84,74900.36,8.3,-0.08296,5e-05,11.53738]
[1779893913832,38.83,74901.08,8.3,-0.08288,5e-05,11.52875]
[1779893919949,38.83,74915.79,8.3,-0.08209,5e-05,11.44829]
[1779893924986,38.83,74921.81,8.3,-0.08177,5e-05,11.4148]
[1779893930023,38.82,74920.34,8.3,-0.08183,5e-05,11.42116]
[1779893935058,38.82,74919.56,8.3,-0.08186,5e-05,11.42381]
[1779893940093,38.82,74918.94,8.3,-0.08187,5e-05,11.42551]
[1779893945127,38.82,74920.02,8.3,-0.0818,5e-05,11.41825]
[1779893949889,38.81,74920.53,8.3,-0.08176,5e-05,11.41431]
[1779893955198,38.81,74933.88,8.3,-0.08106,5e-05,11.34245]
[1779893959854,38.81,74934.22,8.3,-0.08104,5e-05,11.3399]
[1779893959989,38.81,74934.22,8.3,-0.08104,5e-05,11.3399]
[1779893965269,38.81,74943.82,8.3,-0.08054,5e-05,11.28862]
[1779893970303,38.81,74942.87,8.3,-0.08058,5e-05,11.29303]
[1779893975341,38.8,74942.51,8.3,-0.08058,5e-05,11.29124]
[1779893980383,38.8,74939.07,8.3,-0.08075,5e-05,11.3088]
[1779893986417,38.8,74925.64,8.3,-0.08142,5e-05,11.37799]
[1779893991452,38.8,74923.19,8.3,-0.08154,5e-05,11.38962]
[1779893992782,38.8,74923.19,8.3,-0.08154,5e-05,11.38962]
[1779893998501,38.8,74912.76,8.3,-0.08206,5e-05,11.44261]
[1779894003536,38.79,74904.2,8.3,-0.08248,5e-05,11.48622]
[1779894005612,38.79,74900.15,8.3,-0.08269,5e-05,11.50729]
[1779894006965,38.79,74883.73,8.3,-0.08354,5e-05,11.59354]
[1779894011593,38.79,74862.21,8.3,-0.08465,5e-05,11.70531]
[1779894011862,38.79,74862.21,8.3,-0.08465,5e-05,11.70531]
[1779894017635,38.78,74872.21,8.3,-0.08408,5e-05,11.64806]
[1779894022110,38.77,74873.24,8.3,-0.084,5e-05,11.64007]
[1779894022190,38.77,74873.24,8.3,-0.084,5e-05,11.64007]
[1779894023505,38.77,74880.8,8.3,-0.0836,5e-05,11.5992]
[1779894024819,38.77,74884.53,8.3,-0.0834,5e-05,11.57881]
[1779894024994,38.77,74884.08,8.3,-0.08342,5e-05,11.58068]
[1779894026462,38.77,74889.83,8.3,-0.08311,5e-05,11.54961]
[1779894027389,38.77,74892.13,8.3,-0.08299,5e-05,11.53693]
[1779894029778,38.77,74891.62,8.3,-0.083,5e-05,11.53874]
[1779894030430,38.77,74890.69,8.3,-0.08305,5e-05,11.54322]
[1779894030621,38.77,74890.69,8.3,-0.08305,5e-05,11.54322]
[1779894035772,38.76,74895.48,8.3,-0.08275,5e-05,11.51208]
[1779894040808,38.76,74895.85,8.3,-0.08271,5e-05,11.50809]
[1779894045843,38.75,74897.31,8.3,-0.08262,5e-05,11.4984]
[1779894051169,38.75,74897.27,8.3,-0.08261,5e-05,11.49706]
[1779894053123,38.75,74892.82,8.3,-0.08283,5e-05,11.51987]
[1779894055191,38.75,74891.14,8.3,-0.08291,5e-05,11.52792]
[1779894061757,38.74,74901.55,8.3,-0.08234,5e-05,11.47024]
[1779894063863,38.74,74904.38,8.3,-0.08219,5e-05,11.45421]
[1779894063874,38.74,74904.38,8.3,-0.08219,5e-05,11.45421]
[1779894064992,38.74,74918.99,8.3,-0.08143,5e-05,11.37638]
[1779894066728,38.74,74925.1,8.3,-0.08111,5e-05,11.34417]
[1779894071781,38.74,74930.03,8.3,-0.08085,5e-05,11.31744]
[1779894074707,38.74,74947.41,8.3,-0.07996,5e-05,11.22586]
[1779894080086,38.74,74942.86,8.3,-0.0802,5e-05,11.25001]
[1779894083488,38.74,74919.12,8.3,-0.08141,5e-05,11.37481]
[1779894085390,38.74,74915.33,8.3,-0.08161,5e-05,11.39481]
[1779894090156,38.74,74900.38,8.3,-0.08237,5e-05,11.4726]
[1779894092256,38.74,74915.57,8.3,-0.08156,5e-05,11.38855]
[1779894093869,38.74,74915.57,8.3,-0.08156,5e-05,11.38855]
[1779894095057,38.73,74933.51,8.3,-0.08063,5e-05,11.29344]
[1779894103179,38.73,74924.51,8.3,-0.08108,5e-05,11.34005]
[1779894109658,38.73,74917.61,8.3,-0.08143,5e-05,11.37551]
[1779894115619,38.73,74917.46,8.3,-0.08143,5e-05,11.37536]
[1779894121388,38.73,74917.99,8.3,-0.08139,5e-05,11.37167]
[1779894126635,38.73,74922.81,8.3,-0.08114,5e-05,11.34576]
[1779894126744,38.73,74922.81,8.3,-0.08114,5e-05,11.34576]
[1779894130450,38.73,74937.21,8.3,-0.0804,5e-05,11.2697]
[1779894135486,38.73,74936.89,8.3,-0.08042,5e-05,11.27144]
[1779894140525,38.73,74926.32,8.3,-0.08096,5e-05,11.32683]
[1779894145560,38.73,74930.94,8.3,-0.08072,5e-05,11.30212]
[1779894150595,38.73,74924.78,8.3,-0.08103,5e-05,11.33421]
[1779894155630,38.72,74925.44,8.3,-0.08097,5e-05,11.32724]
[1779894160666,38.72,74924.65,8.3,-0.08101,5e-05,11.33095]
[1779894162715,38.72,74924.66,8.3,-0.08101,5e-05,11.3308]
[1779894168120,38.72,74909.55,8.3,-0.08178,5e-05,11.40965]
[1779894173763,38.72,74901.25,8.3,-0.08219,5e-05,11.45212]
[1779894178798,38.72,74900.57,8.3,-0.08222,5e-05,11.45438]
[1779894183832,38.72,74910.91,8.3,-0.08167,5e-05,11.39844]
[1779894187861,38.71,74925.04,8.3,-0.08094,5e-05,11.32331]
[1779894190010,38.71,74925.94,8.3,-0.08089,5e-05,11.31849]
[1779894193465,38.71,74926.63,8.3,-0.08085,5e-05,11.31454]
[1779894198938,38.71,74918.03,8.3,-0.08128,5e-05,11.35904]
[1779894203974,38.71,74925.5,8.3,-0.08089,5e-05,11.31902]
[1779894205810,38.71,74926.05,8.3,-0.08086,5e-05,11.31603]
[1779894211023,38.71,74932.29,8.3,-0.08052,5e-05,11.27976]
[1779894214840,38.71,74935.19,8.3,-0.08037,5e-05,11.26446]
[1779894216738,38.71,74941.41,8.3,-0.08006,5e-05,11.23184]
[1779894217507,38.71,74944.59,8.3,-0.0799,5e-05,11.21523]
[1779894217516,38.71,74944.59,8.3,-0.0799,5e-05,11.21523]
[1779894218008,38.71,74944.59,8.3,-0.0799,5e-05,11.21523]
[1779894219211,38.71,74959.57,8.3,-0.07914,5e-05,11.13707]
[1779894219285,38.71,74975.39,8.3,-0.07835,5e-05,11.05456]
[1779894224148,38.71,74989.32,8.3,-0.07767,5e-05,10.98393]
[1779894226709,38.72,74992.12,8.3,-0.07754,5e-05,10.97027]
[1779894228433,38.72,74994.75,8.3,-0.07742,5e-05,10.95756]
[1779894229376,38.72,74995.69,8.3,-0.07737,5e-05,10.95317]
[1779894229882,38.72,74995.69,8.3,-0.07737,5e-05,10.95317]
[1779894231218,38.72,74992.89,8.3,-0.07752,5e-05,10.96863]
[1779894236802,38.72,74987.58,8.3,-0.0778,5e-05,10.99838]
[1779894242274,38.73,74991.28,8.3,-0.07764,5e-05,10.98164]
[1779894243371,38.73,74991.28,8.3,-0.07764,5e-05,10.98164]
[1779894246785,38.73,74992.0,8.3,-0.07762,5e-05,10.97921]
[1779894247103,38.73,74993.85,8.3,-0.07754,5e-05,10.9705]
[1779894249705,38.73,75000.57,8.3,-0.07721,5e-05,10.93667]
[1779894249881,38.73,75000.57,8.3,-0.07721,5e-05,10.93667]
[1779894249966,38.73,75000.57,8.3,-0.07721,5e-05,10.93667]
[1779894251875,38.74,74976.23,8.3,-0.07844,5e-05,11.06434]
[1779894253915,38.74,74968.61,8.3,-0.07882,5e-05,11.10404]
[1779894254268,38.74,74966.39,8.3,-0.07894,5e-05,11.11618]
[1779894254706,38.74,74937.42,8.3,-0.0804,5e-05,11.26805]
[1779894255806,38.74,74937.42,8.3,-0.0804,5e-05,11.26805]
[1779894256107,38.74,74937.42,8.3,-0.0804,5e-05,11.26805]
[1779894256468,38.74,74930.62,8.3,-0.08075,5e-05,11.30378]
[1779894256603,38.74,74930.62,8.3,-0.08075,5e-05,11.30378]
[1779894256765,38.74,74930.62,8.3,-0.08075,5e-05,11.30378]
[1779894256858,38.74,74926.63,8.3,-0.08096,5e-05,11.32542]
[1779894257558,38.74,74926.63,8.3,-0.08096,5e-05,11.32542]
[1779894257608,38.74,74926.63,8.3,-0.08096,5e-05,11.32542]
[1779894257961,38.74,74926.43,8.3,-0.08098,5e-05,11.32674]
[1779894258226,38.74,74926.43,8.3,-0.08098,5e-05,11.32674]
[1779894258907,38.74,74926.43,8.3,-0.08098,5e-05,11.32674]
[1779894258923,38.74,74926.43,8.3,-0.08098,5e-05,11.32674]
[1779894259010,38.74,74925.75,8.3,-0.08101,5e-05,11.33023]
[1779894261670,38.74,74937.03,8.3,-0.08044,5e-05,11.27148]
[1779894261687,38.74,74935.74,8.3,-0.08051,5e-05,11.2786]
[1779894265133,38.74,74943.46,8.3,-0.08011,5e-05,11.23807]
[1779894266347,38.74,74944.17,8.3,-0.08008,5e-05,11.23439]
[1779894269732,38.74,74926.63,8.3,-0.08097,5e-05,11.32654]
[1779894272139,38.74,74922.1,8.3,-0.08118,5e-05,11.34704]
[1779894277532,38.74,74920.9,8.3,-0.08124,5e-05,11.35259]
[1779894281563,38.74,74935.18,8.3,-0.0805,5e-05,11.27712]
[1779894282650,38.74,74935.18,8.3,-0.0805,5e-05,11.27712]
[1779894288610,38.74,74929.93,8.3,-0.08077,5e-05,11.30443]
[1779894293645,38.74,74928.06,8.3,-0.08086,5e-05,11.31393]
[1779894298680,38.74,74927.56,8.3,-0.08088,5e-05,11.3161]
[1779894303715,38.74,74927.54,8.3,-0.08088,5e-05,11.3158]
[1779894308750,38.73,74929.03,8.3,-0.0808,5e-05,11.30755]
[1779894313786,38.73,74929.61,8.3,-0.08077,5e-05,11.30423]
[1779894315331,38.73,74927.37,8.3,-0.08088,5e-05,11.31596]
[1779894319351,38.73,74920.7,8.3,-0.08119,5e-05,11.3472]
[1779894319354,38.73,74920.7,8.3,-0.08119,5e-05,11.3472]
[1779894319366,38.73,74920.7,8.3,-0.08119,5e-05,11.3472]
[1779894323526,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323541,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323556,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323567,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323585,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323601,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323628,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323644,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323687,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323704,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323853,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323872,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894323887,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894324138,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894324155,38.72,74920.33,8.3,-0.08116,5e-05,11.34425]
[1779894324055,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324276,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324347,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324364,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324404,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324420,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324437,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324453,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324470,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324490,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324542,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324558,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324652,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324669,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324685,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324804,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894324823,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894325011,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894325029,38.72,74912.0,8.3,-0.08158,5e-05,11.38707]
[1779894325370,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325461,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325478,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325664,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325683,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325727,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325743,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325814,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325831,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325847,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325863,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325880,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325897,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325914,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325938,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325955,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325972,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894325989,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894326005,38.71,74907.89,8.3,-0.08177,5e-05,11.407]
[1779894326020,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326203,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326223,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326242,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326467,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326744,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326894,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326911,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894326997,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327014,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327083,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327100,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327116,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327133,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327149,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327166,38.72,74907.97,8.3,-0.08179,5e-05,11.40829]
[1779894327171,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327194,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327210,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327274,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327290,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327307,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327326,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327340,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327356,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327373,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327449,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327464,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327553,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327570,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327624,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327641,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327716,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327733,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327751,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327769,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327806,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327905,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327918,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327954,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894327971,38.72,74909.6,8.3,-0.08172,5e-05,11.40138]
[1779894328192,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328210,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328252,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328269,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328287,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328490,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328510,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328525,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328551,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328562,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328577,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328591,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328629,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328662,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328675,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328700,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328718,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328736,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328858,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328892,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328909,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894328925,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894329107,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894329124,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894329140,38.72,74907.82,8.3,-0.08179,5e-05,11.40881]
[1779894329167,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329527,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329544,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329560,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329686,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329703,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329901,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894329916,38.72,74909.06,8.3,-0.08174,5e-05,11.40401]
[1779894330020,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330347,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330366,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330577,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330594,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330611,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330783,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330805,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330816,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330906,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330923,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894330935,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894331125,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894331141,38.72,74909.44,8.3,-0.08171,5e-05,11.40006]
[1779894331007,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331323,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331341,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331358,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331652,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331692,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331709,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331778,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331795,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331811,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331829,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331845,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331861,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331877,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331894,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331926,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894331943,38.72,74909.29,8.3,-0.08171,5e-05,11.39969]
[1779894332337,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332504,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332521,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332538,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332555,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332572,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332589,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332606,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332625,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332640,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332656,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332702,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332718,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332740,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332756,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332770,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332791,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332801,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332819,38.72,74909.19,8.3,-0.0817,5e-05,11.39838]
[1779894332918,38.71,74900.35,8.3,-0.08214,5e-05,11.44335]
[1779894336946,38.72,74881.66,8.3,-0.08315,5e-05,11.5459]
[1779894341981,38.72,74885.53,8.3,-0.08295,5e-05,11.52564]
[1779894347016,38.72,74886.42,8.3,-0.0829,5e-05,11.52089]
[1779894352055,38.72,74883.09,8.3,-0.08308,5e-05,11.53851]
[1779894357090,38.72,74882.26,8.3,-0.08312,5e-05,11.54275]
[1779894362160,38.72,74887.78,8.3,-0.08283,5e-05,11.51325]
[1779894367186,38.72,74900.43,8.3,-0.08217,5e-05,11.4463]
[1779894367203,38.72,74900.43,8.3,-0.08217,5e-05,11.4463]
[1779894367470,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367489,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367615,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367632,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367667,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367682,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894367905,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894368188,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894368206,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894368224,38.72,74902.76,8.3,-0.08205,5e-05,11.43403]
[1779894368172,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368298,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368315,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368341,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368358,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368678,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368696,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368729,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368745,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894368937,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894369205,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894369223,38.72,74907.46,8.3,-0.08181,5e-05,11.40925]
[1779894369238,38.72,74907.46,8.3,-0.08181,5e-05,11.40936]
[1779894369957,38.72,74907.46,8.3,-0.08181,5e-05,11.40936]
[1779894370399,38.72,74909.39,8.3,-0.08171,5e-05,11.39928]
[1779894370450,38.72,74909.39,8.3,-0.08171,5e-05,11.39928]
[1779894373363,38.72,74912.47,8.3,-0.08154,5e-05,11.38229]
[1779894374216,38.72,74926.57,8.3,-0.08082,5e-05,11.30771]
[1779894379251,38.72,74932.21,8.3,-0.08052,5e-05,11.27769]
[1779894381739,38.72,74932.07,8.3,-0.08053,5e-05,11.27837]
[1779894388089,38.72,74933.12,8.3,-0.08047,5e-05,11.27257]
[1779894393349,38.72,74932.47,8.3,-0.08049,5e-05,11.27266]
[1779894398652,38.72,74932.37,8.3,-0.08049,5e-05,11.27301]
[1779894403855,38.71,74934.0,8.3,-0.0804,5e-05,11.26426]
[1779894404198,38.71,74934.0,8.3,-0.0804,5e-05,11.26426]
[1779894409463,38.71,74935.37,8.3,-0.08033,5e-05,11.25698]
[1779894414498,38.71,74935.31,8.3,-0.08033,5e-05,11.25712]
[1779894419533,38.71,74927.59,8.3,-0.08073,5e-05,11.29735]
[1779894425133,38.71,74925.14,8.3,-0.08085,5e-05,11.30973]
[1779894431162,38.71,74927.73,8.3,-0.08071,5e-05,11.29547]
[1779894436652,38.71,74926.87,8.3,-0.08075,5e-05,11.29935]
[1779894441687,38.71,74931.7,8.3,-0.0805,5e-05,11.27357]
[1779894446722,38.71,74937.24,8.3,-0.08021,5e-05,11.24438]
[1779894451757,38.71,74944.05,8.3,-0.07985,5e-05,11.20575]
[1779894456791,38.71,74947.15,8.3,-0.0797,5e-05,11.19003]
[1779894461827,38.71,74938.91,8.3,-0.08012,5e-05,11.23385]
[1779894466862,38.71,74937.46,8.3,-0.0802,5e-05,11.24174]
[1779894471897,38.71,74947.01,8.3,-0.07971,5e-05,11.19206]
[1779894476932,38.71,74948.49,8.3,-0.07965,5e-05,11.18494]
[1779894481967,38.72,74951.13,8.3,-0.07952,5e-05,11.17181]
[1779894484034,38.72,74933.56,8.3,-0.08041,5e-05,11.26418]
[1779894487005,38.72,74917.79,8.3,-0.08122,5e-05,11.34708]
[1779894492047,38.71,74913.84,8.3,-0.08142,5e-05,11.36721]
[1779894497082,38.71,74920.24,8.3,-0.08108,5e-05,11.33277]
[1779894502117,38.71,74920.51,8.3,-0.08106,5e-05,11.33091]
[1779894507153,38.71,74921.03,8.3,-0.08103,5e-05,11.32779]
[1779894512187,38.71,74926.5,8.3,-0.08073,5e-05,11.2956]
[1779894517226,38.71,74943.1,8.3,-0.07988,5e-05,11.20849]
[1779894521873,38.71,74934.99,8.3,-0.0803,5e-05,11.25128]
[1779894524926,38.71,74926.83,8.3,-0.08072,5e-05,11.29418]
[1779894525281,38.71,74927.02,8.3,-0.08071,5e-05,11.29315]
[1779894530326,38.71,74928.82,8.3,-0.0806,5e-05,11.28174]
[1779894535362,38.71,74930.13,8.3,-0.08051,5e-05,11.27317]
[1779894539344,38.7,74933.31,8.3,-0.08034,5e-05,11.25548]
[1779894544424,38.7,74937.25,8.3,-0.08012,5e-05,11.23307]
[1779894550213,38.7,74942.99,8.3,-0.07982,5e-05,11.20183]
[1779894555623,38.7,74945.84,8.3,-0.07966,5e-05,11.18552]
[1779894560659,38.69,74954.53,8.3,-0.07921,5e-05,11.13873]
[1779894564785,38.69,74960.02,8.3,-0.07893,5e-05,11.10957]
[1779894570367,38.69,74960.63,8.3,-0.07889,5e-05,11.10573]
[1779894575936,38.68,74950.64,8.3,-0.07934,5e-05,11.15024]
[1779894578064,38.68,74955.53,8.3,-0.07908,5e-05,11.12404]
[1779894579671,38.68,74977.58,8.3,-0.07797,5e-05,11.00877]
[1779894584706,38.68,74980.48,8.3,-0.07783,5e-05,10.99375]
[1779894589910,38.68,74982.35,8.3,-0.07774,5e-05,10.98419]
[1779894591643,38.68,74987.44,8.3,-0.07749,5e-05,10.95786]
[1779894596806,38.68,74986.22,8.3,-0.07756,5e-05,10.96558]
[1779894599855,38.68,74985.18,8.3,-0.07761,5e-05,10.97113]
[1779894600424,38.69,74983.77,8.3,-0.07768,5e-05,10.97852]
[1779894601681,38.69,74983.55,8.3,-0.0777,5e-05,10.98009]
[1779894606876,38.69,74969.28,8.3,-0.07843,5e-05,11.05671]
[1779894611953,38.69,74972.74,8.3,-0.07827,5e-05,11.03985]
[1779894613543,38.69,74958.34,8.3,-0.079,5e-05,11.11557]
[1779894618960,38.7,74959.18,8.3,-0.07897,5e-05,11.11236]
[1779894624345,38.7,74961.94,8.3,-0.07884,5e-05,11.09883]
[1779894630036,38.7,74964.49,8.3,-0.07873,5e-05,11.08758]
[1779894630848,38.7,74964.49,8.3,-0.07873,5e-05,11.08758]
[1779894631044,38.7,74962.6,8.3,-0.07881,5e-05,11.09464]
[1779894632909,38.7,74960.71,8.3,-0.0789,5e-05,11.10438]
[1779894632912,38.7,74960.71,8.3,-0.0789,5e-05,11.10438]
[1779894633057,38.7,74962.09,8.3,-0.07883,5e-05,11.09704]
[1779894638093,38.7,74962.21,8.3,-0.07884,5e-05,11.09765]
[1779894643128,38.71,74963.3,8.3,-0.07879,5e-05,11.09327]
[1779894647864,38.71,74972.52,8.3,-0.07834,5e-05,11.04629]
[1779894648282,38.71,74974.08,8.3,-0.07827,5e-05,11.0385]
[1779894653526,38.71,74977.69,8.3,-0.07808,5e-05,11.01966]
[1779894654677,38.71,74993.8,8.3,-0.07728,5e-05,10.93613]
[1779894658492,38.71,74994.39,8.3,-0.07729,5e-05,10.93656]
[1779894658493,38.71,74994.39,8.3,-0.07729,5e-05,10.93656]
[1779894659418,38.72,74998.53,8.3,-0.07709,5e-05,10.91629]
[1779894659460,38.72,75009.9,8.3,-0.07653,5e-05,10.85728]
[1779894664511,38.71,75022.54,8.3,-0.07591,5e-05,10.79162]
[1779894665449,38.71,75018.6,8.3,-0.07609,5e-05,10.81126]
[1779894669864,38.71,75025.21,8.3,-0.07576,5e-05,10.77638]
[1779894672309,38.71,75025.19,8.3,-0.07576,5e-05,10.77642]
[1779894675742,38.71,75025.83,8.3,-0.07573,5e-05,10.77294]
[1779894680507,38.71,75025.9,8.3,-0.07572,5e-05,10.77247]
[1779894689848,38.71,75016.57,8.3,-0.07617,5e-05,10.81984]
[1779894695499,38.71,75016.39,8.3,-0.07616,5e-05,10.81717]
[1779894699527,38.71,75001.14,8.3,-0.0769,5e-05,10.89534]
[1779894699831,38.71,75001.14,8.3,-0.0769,5e-05,10.89534]
[1779894700534,38.71,74983.54,8.3,-0.07778,5e-05,10.98633]
[1779894701473,38.71,74983.54,8.3,-0.07778,5e-05,10.98633]
[1779894701516,38.71,74983.54,8.3,-0.07778,5e-05,10.98633]
[1779894701530,38.71,74983.54,8.3,-0.07778,5e-05,10.98633]
[1779894701541,38.71,74971.75,8.3,-0.07836,5e-05,11.04729]
[1779894701986,38.71,74971.75,8.3,-0.07836,5e-05,11.04729]
[1779894702264,38.71,74971.75,8.3,-0.07836,5e-05,11.04729]
[1779894702334,38.71,74971.75,8.3,-0.07836,5e-05,11.04729]
[1779894703061,38.71,74967.61,8.3,-0.07857,5e-05,11.06879]
[1779894705441,38.71,74966.54,8.3,-0.07862,5e-05,11.07415]
[1779894705569,38.71,74971.43,8.3,-0.07837,5e-05,11.04856]
[1779894705700,38.71,74971.43,8.3,-0.07837,5e-05,11.04856]
[1779894705845,38.71,74971.43,8.3,-0.07837,5e-05,11.04856]
[1779894706068,38.71,74971.43,8.3,-0.07837,5e-05,11.04856]
[1779894706139,38.71,74971.43,8.3,-0.07837,5e-05,11.04856]
[1779894706576,38.71,74979.21,8.3,-0.07798,5e-05,11.00763]
[1779894707276,38.71,74979.21,8.3,-0.07798,5e-05,11.00763]
[1779894707583,38.71,74987.32,8.3,-0.07758,5e-05,10.9655]
[1779894712925,38.7,74988.31,8.3,-0.07751,5e-05,10.95906]
[1779894718964,38.7,74987.95,8.3,-0.07751,5e-05,10.95877]
[1779894722132,38.7,74974.34,8.3,-0.07818,5e-05,11.02836]
[1779894722854,38.7,74973.28,8.3,-0.07822,5e-05,11.03294]
[1779894725440,38.69,74972.62,8.3,-0.07825,5e-05,11.0359]
[1779894730748,38.69,74977.28,8.3,-0.07799,5e-05,11.0085]
[1779894735784,38.69,74977.9,8.3,-0.07794,5e-05,11.00311]
[1779894740819,38.68,74974.57,8.3,-0.07809,5e-05,11.01824]
[1779894745854,38.68,74975.19,8.3,-0.07803,5e-05,11.01282]
[1779894750889,38.67,74974.19,8.3,-0.07806,5e-05,11.01583]
[1779894755924,38.67,74979.36,8.3,-0.07776,5e-05,10.98331]
[1779894760964,38.67,74989.14,8.3,-0.07726,5e-05,10.93075]
[1779894765121,38.66,74989.26,8.3,-0.07724,5e-05,10.92913]
[1779894771036,38.66,74990.73,8.3,-0.07715,5e-05,10.91922]
[1779894777081,38.66,74980.39,8.3,-0.07764,5e-05,10.97077]
[1779894781265,38.65,74980.38,8.3,-0.07763,5e-05,10.96965]
[1779894788158,38.65,74983.41,8.3,-0.07745,5e-05,10.95083]
[1779894793466,38.65,74982.04,8.3,-0.07751,5e-05,10.95643]
[1779894795521,38.64,74978.02,8.3,-0.0777,5e-05,10.97656]
[1779894801249,38.64,74975.81,8.3,-0.07778,5e-05,10.9851]
[1779894802992,38.64,74975.8,8.3,-0.07778,5e-05,10.98473]
[1779894807032,38.64,74979.57,8.3,-0.07758,5e-05,10.96353]
[1779894807978,38.63,74984.17,8.3,-0.07735,5e-05,10.93925]
[1779894812499,38.63,74987.75,8.3,-0.07714,5e-05,10.91639]
[1779894813967,38.63,74980.97,8.3,-0.07747,5e-05,10.95092]
[1779894814347,38.63,74980.97,8.3,-0.07747,5e-05,10.95092]
[1779894815257,38.63,74980.86,8.3,-0.07747,5e-05,10.95111]
[1779894817305,38.63,74982.52,8.3,-0.07738,5e-05,10.94174]
[1779894818098,38.63,74989.33,8.3,-0.07704,5e-05,10.90604]
[1779894823402,38.63,74990.96,8.3,-0.07694,5e-05,10.8958]
[1779894828439,38.62,74990.16,8.3,-0.07697,5e-05,10.89846]
[1779894834480,38.62,74991.65,8.3,-0.07688,5e-05,10.88899]
[1779894840521,38.62,74989.87,8.3,-0.07695,5e-05,10.89644]
[1779894845557,38.61,74994.51,8.3,-0.07671,5e-05,10.87096]
[1779894850592,38.61,74997.62,8.3,-0.07654,5e-05,10.85353]
[1779894855627,38.61,74999.59,8.3,-0.07643,5e-05,10.84214]
[1779894860662,38.61,75001.37,8.3,-0.07633,5e-05,10.83183]
[1779894863910,38.61,75006.84,8.3,-0.07606,5e-05,10.80294]
[1779894864627,38.61,75006.84,8.3,-0.07606,5e-05,10.80294]
[1779894869154,38.61,75015.89,8.3,-0.07561,5e-05,10.75574]
[1779894869998,38.61,75017.65,8.3,-0.07552,5e-05,10.7466]
[1779894875769,38.61,75026.62,8.3,-0.07507,5e-05,10.69741]
[1779894880804,38.61,75029.9,8.3,-0.07491,5e-05,10.68088]
[1779894885839,38.61,75032.81,8.3,-0.07478,5e-05,10.66639]
[1779894890874,38.61,75033.08,8.3,-0.07477,5e-05,10.66557]
[1779894896550,38.61,75034.23,8.3,-0.07472,5e-05,10.66013]
[1779894898410,38.61,75014.35,8.3,-0.07569,5e-05,10.76254]
[1779894900661,38.61,75009.31,8.3,-0.07593,5e-05,10.78849]
[1779894901671,38.61,75006.08,8.3,-0.07609,5e-05,10.80509]
[1779894906987,38.61,75001.19,8.3,-0.07632,5e-05,10.8297]
[1779894908369,38.61,75001.19,8.3,-0.07632,5e-05,10.8297]
[1779894909389,38.61,75002.05,8.3,-0.07628,5e-05,10.825]
[1779894915043,38.61,75001.67,8.3,-0.07629,5e-05,10.82619]
[1779894917626,38.61,75001.73,8.3,-0.07629,5e-05,10.82574]
[1779894918612,38.6,75001.44,8.3,-0.0763,5e-05,10.82698]
[1779894919369,38.6,74994.68,8.3,-0.07663,5e-05,10.86181]
[1779894920905,38.6,74981.8,8.3,-0.07727,5e-05,10.92842]
[1779894921948,38.6,74984.1,8.3,-0.07715,5e-05,10.91588]
[1779894924035,38.6,74986.03,8.3,-0.07705,5e-05,10.90529]
[1779894926372,38.6,74981.35,8.3,-0.07727,5e-05,10.929]
[1779894932168,38.6,74983.96,8.3,-0.0771,5e-05,10.91011]
[1779894937682,38.59,74988.65,8.3,-0.07686,5e-05,10.88457]
[1779894938303,38.59,74994.18,8.3,-0.07658,5e-05,10.85562]
[1779894938361,38.59,74994.18,8.3,-0.07658,5e-05,10.85562]
[1779894948280,38.59,74988.69,8.3,-0.07683,5e-05,10.88168]
[1779894953314,38.59,74988.81,8.3,-0.07681,5e-05,10.8796]
[1779894958350,38.58,74994.01,8.3,-0.07654,5e-05,10.85117]
[1779894963839,38.58,74986.77,8.3,-0.07689,5e-05,10.8875]
[1779894969494,38.58,74998.67,8.3,-0.07628,5e-05,10.82401]
[1779894976710,38.58,75004.2,8.3,-0.076,5e-05,10.79406]
[1779894976721,38.58,75004.2,8.3,-0.076,5e-05,10.79406]
[1779894982520,38.57,75004.7,8.3,-0.07596,5e-05,10.79023]
[1779894987170,38.57,75008.27,8.3,-0.07578,5e-05,10.77113]
[1779894992589,38.57,75009.46,8.3,-0.0757,5e-05,10.7612]
[1779894995621,38.57,75015.97,8.3,-0.07538,5e-05,10.72743]
[1779894996725,38.57,75018.39,8.3,-0.07526,5e-05,10.71491]
[1779895002659,38.57,75033.15,8.3,-0.07454,5e-05,10.63919]
[1779895007693,38.57,75034.11,8.3,-0.0745,5e-05,10.6345]
[1779895009468,38.57,75033.97,8.3,-0.07451,5e-05,10.63526]
[1779895010909,38.57,75033.73,8.3,-0.07452,5e-05,10.63653]
[1779895011366,38.57,75035.09,8.3,-0.07445,5e-05,10.62959]
[1779895016443,38.57,75045.99,8.3,-0.07393,5e-05,10.5743]
[1779895021916,38.58,75064.69,8.3,-0.07305,5e-05,10.47996]
[1779895030460,38.58,75057.62,8.3,-0.07341,5e-05,10.51854]
[1779895035497,38.58,75066.57,8.3,-0.07299,5e-05,10.47425]
[1779895041736,38.59,75075.03,8.3,-0.07261,5e-05,10.43346]
[1779895046974,38.59,75078.35,8.3,-0.07248,5e-05,10.41896]
[1779895052013,38.59,75067.75,8.3,-0.07298,5e-05,10.47164]
[1779895057049,38.6,75073.43,8.3,-0.07272,5e-05,10.44457]
[1779895062085,38.6,75073.28,8.3,-0.07275,5e-05,10.44705]
[1779895067119,38.6,75070.87,8.3,-0.07288,5e-05,10.46092]
[1779895072154,38.61,75066.9,8.3,-0.07308,5e-05,10.48252]
[1779895077188,38.61,75063.14,8.3,-0.07327,5e-05,10.50293]
[1779895082225,38.61,75064.19,8.3,-0.07323,5e-05,10.49876]
[1779895087261,38.61,75071.46,8.3,-0.07289,5e-05,10.46302]
[1779895092296,38.61,75069.32,8.3,-0.07301,5e-05,10.47531]
[1779895097331,38.62,75061.16,8.3,-0.07341,5e-05,10.51811]
[1779895102408,38.62,75068.4,8.3,-0.07307,5e-05,10.48211]
[1779895108419,38.62,75078.9,8.3,-0.07259,5e-05,10.43118]
[1779895113454,38.63,75077.44,8.3,-0.07266,5e-05,10.43733]
[1779895118490,38.63,75079.14,8.3,-0.0726,5e-05,10.43031]
[1779895123525,38.63,75087.76,8.3,-0.07221,5e-05,10.38856]
[1779895125779,38.63,75087.89,8.3,-0.0722,5e-05,10.38832]
[1779895125890,38.63,75087.89,8.3,-0.0722,5e-05,10.38832]
[1779895125897,38.63,75087.89,8.3,-0.0722,5e-05,10.38832]
[1779895125930,38.63,75091.13,8.3,-0.07205,5e-05,10.37237]
[1779895130716,38.63,75106.32,8.3,-0.07135,5e-05,10.29638]
[1779895136621,38.64,75104.0,8.3,-0.07147,5e-05,10.30941]
[1779895141664,38.64,75117.05,8.3,-0.07087,5e-05,10.2449]
[1779895146699,38.64,75116.81,8.3,-0.07089,5e-05,10.2475]
[1779895151734,38.64,75111.5,8.3,-0.07115,5e-05,10.2755]
[1779895156770,38.65,75111.12,8.3,-0.07118,5e-05,10.2787]
[1779895161792,38.65,75109.29,8.3,-0.07128,5e-05,10.28881]
[1779895166893,38.65,75098.8,8.3,-0.07177,5e-05,10.34251]
[1779895172039,38.65,75093.6,8.3,-0.07202,5e-05,10.36929]
[1779895178181,38.65,75093.13,8.3,-0.07203,5e-05,10.36909]
[1779895183965,38.65,75084.01,8.3,-0.07246,5e-05,10.41562]
[1779895189000,38.65,75085.25,8.3,-0.07241,5e-05,10.40963]
[1779895194040,38.65,75083.56,8.3,-0.07249,5e-05,10.41847]
[1779895199075,38.65,75092.11,8.3,-0.07209,5e-05,10.37559]
[1779895202652,38.65,75097.05,8.3,-0.07186,5e-05,10.35109]
[1779895206773,38.66,75109.33,8.3,-0.0713,5e-05,10.29004]
[1779895207458,38.66,75116.61,8.3,-0.07096,5e-05,10.25375]
[1779895211697,38.66,75122.58,8.3,-0.07069,5e-05,10.22489]
[1779895216685,38.66,75132.64,8.3,-0.07025,5e-05,10.17651]
[1779895216704,38.66,75132.64,8.3,-0.07025,5e-05,10.17651]
[1779895216849,38.66,75132.64,8.3,-0.07025,5e-05,10.17651]
[1779895216934,38.66,75132.48,8.3,-0.07026,5e-05,10.17825]
[1779895217183,38.66,75132.48,8.3,-0.07026,5e-05,10.17825]
[1779895217684,38.66,75132.48,8.3,-0.07026,5e-05,10.17825]
[1779895217696,38.66,75132.48,8.3,-0.07026,5e-05,10.17825]
[1779895217732,38.66,75132.48,8.3,-0.07026,5e-05,10.17825]
[1779895219254,38.66,75142.01,8.3,-0.06982,5e-05,10.13085]
[1779895220724,38.66,75154.79,8.3,-0.06924,5e-05,10.06725]
[1779895221211,38.66,75158.19,8.3,-0.06909,5e-05,10.05085]
[1779895222130,38.66,75158.19,8.3,-0.06909,5e-05,10.05085]
[1779895223990,38.67,75150.77,8.3,-0.06943,5e-05,10.08813]
[1779895224501,38.67,75154.16,8.3,-0.06928,5e-05,10.0715]
[1779895230288,38.67,75161.65,8.3,-0.06895,5e-05,10.03561]
[1779895233337,38.67,75158.33,8.3,-0.06909,5e-05,10.04992]
[1779895238402,38.67,75155.79,8.3,-0.06922,5e-05,10.06411]
[1779895239156,38.67,75155.79,8.3,-0.06922,5e-05,10.06411]
[1779895239613,38.67,75154.82,8.3,-0.06927,5e-05,10.06916]
[1779895241611,38.67,75154.42,8.3,-0.06929,5e-05,10.07159]
[1779895247591,38.67,75144.87,8.3,-0.06973,5e-05,10.11984]
[1779895249530,38.68,75150.52,8.3,-0.06948,5e-05,10.09209]
[1779895254833,38.68,75156.97,8.3,-0.06919,5e-05,10.06104]
[1779895255365,38.68,75157.97,8.3,-0.06915,5e-05,10.05628]
[1779895255368,38.68,75157.97,8.3,-0.06915,5e-05,10.05628]
[1779895257170,38.68,75182.05,8.3,-0.06806,4e-05,9.93764]
[1779895262769,38.68,75187.76,8.3,-0.06783,4e-05,9.91164]
[1779895265583,38.69,75206.26,8.3,-0.06702,4e-05,9.82276]
[1779895270618,38.69,75215.59,8.3,-0.06663,4e-05,9.78013]
[1779895272129,38.69,75215.59,8.3,-0.06663,4e-05,9.78013]
[1779895272391,38.69,75215.52,8.3,-0.06664,4e-05,9.78111]
[1779895275143,38.69,75231.4,8.3,-0.06595,4e-05,9.70434]
[1779895275549,38.7,75231.88,8.3,-0.06594,4e-05,9.70349]
[1779895275788,38.7,75231.88,8.3,-0.06594,4e-05,9.70349]
[1779895276399,38.7,75233.04,8.3,-0.0659,4e-05,9.69861]
[1779895276493,38.7,75233.04,8.3,-0.0659,4e-05,9.69861]
[1779895276821,38.7,75236.15,8.3,-0.06576,4e-05,9.68382]
[1779895277344,38.7,75236.15,8.3,-0.06576,4e-05,9.68382]
[1779895277493,38.7,75236.15,8.3,-0.06576,4e-05,9.68382]
[1779895278447,38.7,75234.99,8.3,-0.06582,4e-05,9.6898]
[1779895279805,38.7,75231.92,8.3,-0.06595,4e-05,9.70506]
[1779895279944,38.7,75231.92,8.3,-0.06595,4e-05,9.70506]
[1779895280049,38.7,75231.92,8.3,-0.06595,4e-05,9.70506]
[1779895280665,38.7,75233.81,8.3,-0.06587,4e-05,9.69618]
[1779895282608,38.7,75240.69,8.3,-0.06558,4e-05,9.66345]
[1779895283382,38.7,75232.94,8.3,-0.06592,4e-05,9.70145]
[1779895283885,38.7,75232.94,8.3,-0.06592,4e-05,9.70145]
[1779895284158,38.7,75232.94,8.3,-0.06592,4e-05,9.70145]
[1779895285227,38.7,75229.01,8.3,-0.0661,4e-05,9.72088]
[1779895288772,38.7,75210.15,8.3,-0.06694,4e-05,9.8138]
[1779895292893,38.7,75205.0,8.3,-0.06715,4e-05,9.83645]
[1779895292932,38.7,75189.63,8.3,-0.06784,4e-05,9.91203]
[1779895293368,38.7,75189.63,8.3,-0.06784,4e-05,9.91203]
[1779895293444,38.7,75189.63,8.3,-0.06784,4e-05,9.91203]
[1779895293485,38.7,75189.63,8.3,-0.06784,4e-05,9.91203]
[1779895293759,38.7,75189.63,8.3,-0.06784,4e-05,9.91203]
[1779895296251,38.7,75169.32,8.3,-0.06875,5e-05,10.01221]
[1779895297275,38.7,75167.57,8.3,-0.06883,5e-05,10.02048]
[1779895297420,38.7,75167.57,8.3,-0.06883,5e-05,10.02048]
[1779895301592,38.7,75182.36,8.3,-0.06815,4e-05,9.9469]
[1779895305829,38.7,75186.12,8.3,-0.06798,4e-05,9.92805]
[1779895306563,38.7,75176.51,8.3,-0.06841,5e-05,9.97538]
[1779895306930,38.7,75176.51,8.3,-0.06841,5e-05,9.97538]
[1779895307359,38.7,75171.92,8.3,-0.06862,5e-05,9.99793]
[1779895311811,38.7,75168.15,8.3,-0.06878,5e-05,10.01588]
[1779895312933,38.7,75160.62,8.3,-0.06912,5e-05,10.053]
[1779895315079,38.7,75162.38,8.3,-0.06904,5e-05,10.04379]
[1779895315096,38.7,75162.38,8.3,-0.06904,5e-05,10.04379]
[1779895316104,38.7,75160.63,8.3,-0.06912,5e-05,10.05225]
[1779895316114,38.7,75160.63,8.3,-0.06912,5e-05,10.05225]
[1779895317480,38.7,75150.13,8.3,-0.06959,5e-05,10.10388]
[1779895317981,38.7,75150.86,8.3,-0.06955,5e-05,10.09994]
[1779895319833,38.7,75147.1,8.3,-0.06973,5e-05,10.11878]
[1779895322592,38.7,75132.92,8.3,-0.07038,5e-05,10.18969]
[1779895325717,38.7,75149.76,8.3,-0.06961,5e-05,10.10586]
[1779895331090,38.7,75161.14,8.3,-0.0691,5e-05,10.05033]
[1779895331311,38.7,75161.14,8.3,-0.0691,5e-05,10.05033]
[1779895331970,38.7,75161.14,8.3,-0.0691,5e-05,10.05033]
[1779895332097,38.7,75168.48,8.3,-0.06877,5e-05,10.01416]
[1779895332746,38.7,75168.48,8.3,-0.06877,5e-05,10.01416]
[1779895333111,38.7,75168.48,8.3,-0.06877,5e-05,10.01416]
[1779895336333,38.7,75174.6,8.3,-0.06849,5e-05,9.98319]
[1779895338282,38.7,75174.65,8.3,-0.06848,5e-05,9.98277]
[1779895338680,38.7,75175.02,8.3,-0.06846,5e-05,9.98079]
[1779895340399,38.7,75180.77,8.3,-0.0682,4e-05,9.95211]
[1779895340448,38.7,75180.77,8.3,-0.0682,4e-05,9.95211]
[1779895341644,38.7,75180.99,8.3,-0.06819,4e-05,9.95091]
[1779895342478,38.7,75181.15,8.3,-0.06818,4e-05,9.95002]
[1779895342705,38.7,75181.15,8.3,-0.06818,4e-05,9.95002]
[1779895342743,38.7,75181.15,8.3,-0.06818,4e-05,9.95002]
[1779895345848,38.7,75193.05,8.3,-0.06765,4e-05,9.89118]
[1779895346539,38.7,75185.83,8.3,-0.06797,4e-05,9.9267]
[1779895347909,38.7,75175.3,8.3,-0.06844,5e-05,9.97863]
[1779895351769,38.7,75174.52,8.3,-0.06846,5e-05,9.97899]
[1779895351844,38.7,75174.52,8.3,-0.06846,5e-05,9.97899]
[1779895352290,38.7,75174.52,8.3,-0.06846,5e-05,9.97899]
[1779895352387,38.7,75174.52,8.3,-0.06846,5e-05,9.97899]
[1779895352247,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895352456,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895352549,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895352671,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895352748,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895353061,38.7,75198.49,8.3,-0.06738,4e-05,9.86082]
[1779895353248,38.7,75220.54,8.3,-0.06641,4e-05,9.75317]
[1779895353406,38.7,75220.54,8.3,-0.06641,4e-05,9.75317]
[1779895353921,38.7,75220.54,8.3,-0.06641,4e-05,9.75317]
[1779895354286,38.7,75220.54,8.3,-0.06641,4e-05,9.75317]
[1779895356152,38.7,75205.88,8.3,-0.06706,4e-05,9.82588]
[1779895356337,38.7,75205.88,8.3,-0.06706,4e-05,9.82588]
[1779895356631,38.7,75201.09,8.3,-0.06728,4e-05,9.84988]
[1779895357287,38.7,75201.09,8.3,-0.06728,4e-05,9.84988]
[1779895357650,38.7,75188.01,8.3,-0.06787,4e-05,9.91464]
[1779895358286,38.7,75179.49,8.3,-0.06826,4e-05,9.95708]
[1779895360007,38.7,75177.19,8.3,-0.06837,5e-05,9.96922]
[1779895361046,38.7,75170.14,8.3,-0.06869,5e-05,10.00479]
[1779895361464,38.71,75165.18,8.3,-0.06892,5e-05,10.03005]
[1779895362184,38.71,75165.18,8.3,-0.06892,5e-05,10.03005]
[1779895362314,38.71,75165.39,8.3,-0.06892,5e-05,10.02966]
[1779895362488,38.71,75165.39,8.3,-0.06892,5e-05,10.02966]
[1779895367237,38.71,75162.3,8.3,-0.06907,5e-05,10.04623]
[1779895367264,38.71,75162.3,8.3,-0.06907,5e-05,10.04623]
[1779895367349,38.71,75162.5,8.3,-0.06906,5e-05,10.04539]
[1779895368699,38.71,75162.5,8.3,-0.06906,5e-05,10.04539]
[1779895371119,38.71,75160.65,8.3,-0.06914,5e-05,10.05409]
[1779895372183,38.71,75163.63,8.3,-0.069,5e-05,10.03907]
[1779895372266,38.71,75163.63,8.3,-0.069,5e-05,10.03907]
[1779895372356,38.71,75158.0,8.3,-0.06926,5e-05,10.0665]
[1779895376281,38.71,75151.8,8.3,-0.06954,5e-05,10.09754]
[1779895379160,38.71,75143.15,8.3,-0.06994,5e-05,10.14098]
[1779895382521,38.71,75139.88,8.3,-0.07009,5e-05,10.15751]
[1779895387886,38.71,75126.9,8.3,-0.07069,5e-05,10.22225]
[1779895393627,38.71,75122.56,8.3,-0.07089,5e-05,10.24358]
[1779895402486,38.71,75134.02,8.3,-0.07035,5e-05,10.18557]
[1779895407883,38.71,75137.4,8.3,-0.07019,5e-05,10.16846]
[1779895414410,38.71,75140.09,8.3,-0.07005,5e-05,10.15222]
[1779895419725,38.71,75138.75,8.3,-0.07012,5e-05,10.15906]
[1779895424760,38.71,75142.5,8.3,-0.06995,5e-05,10.14067]
[1779895429808,38.71,75144.55,8.3,-0.06986,5e-05,10.13083]
[1779895435394,38.71,75140.87,8.3,-0.07003,5e-05,10.14983]
[1779895440628,38.71,75140.07,8.3,-0.07007,5e-05,10.15444]
[1779895443568,38.71,75151.73,8.3,-0.06954,5e-05,10.0968]
[1779895443731,38.71,75151.73,8.3,-0.06954,5e-05,10.0968]
[1779895446713,38.71,75156.7,8.3,-0.06932,5e-05,10.07272]
[1779895448184,38.71,75158.01,8.3,-0.06926,5e-05,10.06644]
[1779895448295,38.71,75158.01,8.3,-0.06926,5e-05,10.06644]
[1779895449682,38.71,75159.26,8.3,-0.06921,5e-05,10.06024]
[1779895449940,38.71,75159.37,8.3,-0.0692,5e-05,10.05992]
[1779895452113,38.71,75159.86,8.3,-0.06918,5e-05,10.05727]
[1779895452873,38.71,75159.64,8.3,-0.06919,5e-05,10.05814]
[1779895452961,38.71,75159.85,8.3,-0.06918,5e-05,10.05688]
[1779895454227,38.71,75159.85,8.3,-0.06918,5e-05,10.05688]
[1779895454233,38.71,75160.86,8.3,-0.06913,5e-05,10.05209]
[1779895455153,38.71,75160.86,8.3,-0.06913,5e-05,10.05209]
[1779895456643,38.71,75168.59,8.3,-0.06878,5e-05,10.01342]
[1779895462033,38.71,75168.0,8.3,-0.06879,5e-05,10.01522]
[1779895467069,38.71,75169.47,8.3,-0.06872,5e-05,10.00708]
[1779895470974,38.71,75170.86,8.3,-0.06865,5e-05,9.99973]
[1779895476132,38.71,75174.39,8.3,-0.06847,5e-05,9.97839]
[1779895481167,38.7,75177.86,8.3,-0.06831,5e-05,9.96062]
[1779895484472,38.7,75176.85,8.3,-0.06835,5e-05,9.96538]
[1779895485138,38.7,75182.87,8.3,-0.06808,4e-05,9.93557]
[1779895485195,38.7,75197.56,8.3,-0.06742,4e-05,9.86324]
[1779895485597,38.7,75197.56,8.3,-0.06742,4e-05,9.86324]
[1779895485696,38.7,75197.56,8.3,-0.06742,4e-05,9.86324]
[1779895486065,38.7,75197.56,8.3,-0.06742,4e-05,9.86324]
[1779895486084,38.7,75197.56,8.3,-0.06742,4e-05,9.86324]
[1779895486736,38.7,75211.2,8.3,-0.06681,4e-05,9.79646]
[1779895486771,38.7,75211.2,8.3,-0.06681,4e-05,9.79646]
[1779895488726,38.7,75226.42,8.3,-0.06615,4e-05,9.72257]
[1779895494027,38.71,75224.97,8.3,-0.06622,4e-05,9.73092]
[1779895494404,38.71,75224.97,8.3,-0.06622,4e-05,9.73092]
[1779895496416,38.71,75224.78,8.3,-0.06623,4e-05,9.73238]
[1779895496465,38.71,75225.44,8.3,-0.06621,4e-05,9.7297]
[1779895499330,38.71,75223.4,8.3,-0.0663,4e-05,9.73949]
[1779895499466,38.71,75223.4,8.3,-0.0663,4e-05,9.73949]
[1779895499986,38.71,75225.85,8.3,-0.06619,4e-05,9.7274]
[1779895500118,38.71,75225.85,8.3,-0.06619,4e-05,9.7274]
[1779895500308,38.71,75252.17,8.3,-0.06504,4e-05,9.59956]
[1779895501363,38.71,75252.17,8.3,-0.06504,4e-05,9.59956]
[1779895502250,38.71,75261.44,8.3,-0.06464,4e-05,9.55488]
[1779895502322,38.71,75240.71,8.3,-0.06554,4e-05,9.65526]
[1779895502753,38.71,75240.71,8.3,-0.06554,4e-05,9.65526]
[1779895502770,38.71,75240.71,8.3,-0.06554,4e-05,9.65526]
[1779895503059,38.71,75240.71,8.3,-0.06554,4e-05,9.65526]
[1779895503329,38.71,75236.98,8.3,-0.0657,4e-05,9.6735]
[1779895503596,38.71,75236.98,8.3,-0.0657,4e-05,9.6735]
[1779895503680,38.71,75236.98,8.3,-0.0657,4e-05,9.6735]
[1779895504579,38.71,75236.02,8.3,-0.06575,4e-05,9.67856]
[1779895505288,38.71,75236.02,8.3,-0.06575,4e-05,9.67856]
[1779895505560,38.71,75239.08,8.3,-0.06562,4e-05,9.66407]
[1779895506189,38.71,75239.08,8.3,-0.06562,4e-05,9.66407]
[1779895507056,38.71,75246.1,8.3,-0.06532,4e-05,9.63041]
[1779895508884,38.71,75253.87,8.3,-0.06499,4e-05,9.59366]
[1779895509374,38.71,75252.88,8.3,-0.06503,4e-05,9.59895]
[1779895510738,38.71,75251.7,8.3,-0.06509,4e-05,9.60474]
[1779895512273,38.71,75247.24,8.3,-0.06528,4e-05,9.62639]
[1779895513592,38.71,75239.75,8.3,-0.06561,4e-05,9.66277]
[1779895514399,38.71,75239.75,8.3,-0.06561,4e-05,9.66277]
[1779895519318,38.71,75234.17,8.3,-0.06585,4e-05,9.68962]
[1779895524525,38.71,75238.58,8.3,-0.06565,4e-05,9.66792]
[1779895527987,38.71,75232.17,8.3,-0.06593,4e-05,9.69888]
[1779895528494,38.71,75232.17,8.3,-0.06593,4e-05,9.69888]
[1779895533547,38.71,75237.88,8.3,-0.06566,4e-05,9.66776]
[1779895538582,38.71,75237.43,8.3,-0.06568,4e-05,9.66979]
[1779895540509,38.71,75237.43,8.3,-0.06568,4e-05,9.66979]
[1779895540967,38.71,75237.74,8.3,-0.06567,4e-05,9.66825]
[1779895541134,38.71,75237.74,8.3,-0.06567,4e-05,9.66825]
[1779895544431,38.71,75237.68,8.3,-0.06567,4e-05,9.66845]
[1779895545289,38.71,75237.74,8.3,-0.06566,4e-05,9.66812]
[1779895548128,38.71,75253.8,8.3,-0.06497,4e-05,9.59041]
[1779895548159,38.71,75253.8,8.3,-0.06497,4e-05,9.59041]
[1779895553687,38.71,75258.43,8.3,-0.06477,4e-05,9.56864]
[1779895558722,38.71,75241.94,8.3,-0.06549,4e-05,9.64859]
[1779895561230,38.71,75241.89,8.3,-0.06549,4e-05,9.6488]
[1779895564008,38.71,75242.66,8.3,-0.06546,4e-05,9.64499]
[1779895568653,38.71,75236.48,8.3,-0.06572,4e-05,9.67486]
[1779895569237,38.71,75236.48,8.3,-0.06572,4e-05,9.67486]
[1779895572823,38.71,75212.71,8.3,-0.06676,4e-05,9.78988]
[1779895574962,38.71,75211.89,8.3,-0.0668,4e-05,9.79365]
[1779895575576,38.71,75211.89,8.3,-0.0668,4e-05,9.79365]
[1779895580884,38.71,75217.22,8.3,-0.06655,4e-05,9.76643]
[1779895586921,38.71,75213.23,8.3,-0.06672,4e-05,9.78468]
[1779895591960,38.7,75218.92,8.3,-0.06644,4e-05,9.75317]
[1779895592965,38.7,75218.92,8.3,-0.06644,4e-05,9.75317]
[1779895594837,38.7,75227.94,8.3,-0.06604,4e-05,9.70903]
[1779895598376,38.7,75231.51,8.3,-0.06588,4e-05,9.69159]
[1779895602504,38.7,75236.67,8.3,-0.06566,4e-05,9.66649]
[1779895603351,38.7,75236.66,8.3,-0.06566,4e-05,9.66655]
[1779895609083,38.7,75244.22,8.3,-0.06533,4e-05,9.6302]
[1779895614118,38.7,75246.31,8.3,-0.06524,4e-05,9.62041]
[1779895615934,38.7,75246.54,8.3,-0.06524,4e-05,9.61936]
[1779895621166,38.7,75242.64,8.3,-0.06541,4e-05,9.63848]
[1779895623894,38.7,75244.64,8.3,-0.06532,4e-05,9.62885]
[1779895624396,38.7,75244.64,8.3,-0.06532,4e-05,9.62885]
[1779895624481,38.71,75228.67,8.3,-0.06602,4e-05,9.7064]
[1779895630307,38.7,75220.13,8.3,-0.06639,4e-05,9.74726]
[1779895631261,38.7,75218.32,8.3,-0.06647,4e-05,9.75594]
[1779895636769,38.7,75214.86,8.3,-0.06661,4e-05,9.77176]
[1779895642315,38.7,75214.58,8.3,-0.06661,4e-05,9.77211]
[1779895647352,38.7,75209.91,8.3,-0.06681,4e-05,9.79414]
[1779895647904,38.7,75209.91,8.3,-0.06681,4e-05,9.79414]
[1779895649048,38.7,75201.64,8.3,-0.06718,4e-05,9.83445]
[1779895650013,38.7,75190.42,8.3,-0.06767,4e-05,9.88928]
[1779895652848,38.7,75186.24,8.3,-0.06783,4e-05,9.90589]
[1779895652984,38.7,75186.24,8.3,-0.06783,4e-05,9.90589]
[1779895654120,38.69,75187.86,8.3,-0.06776,4e-05,9.89756]
[1779895659438,38.69,75189.46,8.3,-0.06767,4e-05,9.88763]
[1779895664473,38.69,75185.98,8.3,-0.06781,4e-05,9.90301]
[1779895669508,38.68,75187.54,8.3,-0.06772,4e-05,9.89343]
[1779895674543,38.68,75187.66,8.3,-0.0677,4e-05,9.89103]
[1779895675661,38.68,75187.66,8.3,-0.0677,4e-05,9.89103]
[1779895681449,38.68,75179.36,8.3,-0.06805,4e-05,9.92963]
[1779895686717,38.67,75176.07,8.3,-0.06818,5e-05,9.94326]
[1779895690724,38.67,75189.78,8.3,-0.06755,4e-05,9.87393]
[1779895692164,38.67,75197.92,8.3,-0.06718,4e-05,9.83352]
[1779895693503,38.67,75208.39,8.3,-0.06671,4e-05,9.78189]
[1779895698941,38.67,75222.56,8.3,-0.06608,4e-05,9.71185]
[1779895704668,38.67,75222.24,8.3,-0.06609,4e-05,9.71299]
[1779895709795,38.66,75215.56,8.3,-0.06638,4e-05,9.74496]
[1779895714830,38.66,75216.77,8.3,-0.0663,4e-05,9.73555]
[1779895720734,38.66,75215.31,8.3,-0.06636,4e-05,9.7423]
[1779895729935,38.66,75215.71,8.3,-0.06634,4e-05,9.73951]
[1779895734971,38.66,75202.83,8.3,-0.0669,4e-05,9.80188]
[1779895740017,38.66,75201.4,8.3,-0.06696,4e-05,9.80788]
[1779895744034,38.66,75216.49,8.3,-0.06629,4e-05,9.7334]
[1779895749069,38.66,75225.54,8.3,-0.06588,4e-05,9.68894]
[1779895754104,38.66,75232.48,8.3,-0.06558,4e-05,9.65521]
[1779895759142,38.66,75233.45,8.3,-0.06554,4e-05,9.65069]
[1779895764176,38.66,75229.62,8.3,-0.06571,4e-05,9.66948]
[1779895769553,38.66,75228.92,8.3,-0.06574,4e-05,9.67291]
[1779895775787,38.66,75227.58,8.3,-0.06578,4e-05,9.67655]
[1779895785323,38.66,75226.83,8.3,-0.06582,4e-05,9.6803]
[1779895790545,38.66,75226.4,8.3,-0.06583,4e-05,9.68247]
[1779895796402,38.66,75233.41,8.3,-0.06553,4e-05,9.64881]
[1779895801439,38.66,75234.06,8.3,-0.06551,4e-05,9.64602]
[1779895806475,38.66,75237.01,8.3,-0.06538,4e-05,9.63215]
[1779895811511,38.66,75243.02,8.3,-0.06512,4e-05,9.60355]
[1779895816546,38.66,75244.49,8.3,-0.06507,4e-05,9.59709]
[1779895818560,38.66,75260.13,8.3,-0.06439,4e-05,9.5219]
[1779895823170,38.66,75271.13,8.3,-0.06393,4e-05,9.47013]
[1779895823411,38.66,75271.13,8.3,-0.06393,4e-05,9.47013]
[1779895825441,38.67,75272.61,8.3,-0.06387,4e-05,9.46366]
[1779895828209,38.67,75286.86,8.3,-0.06328,4e-05,9.39648]
[1779895828414,38.67,75286.86,8.3,-0.06328,4e-05,9.39648]
[1779895833698,38.67,75292.74,8.3,-0.06303,4e-05,9.36784]
[1779895834555,38.67,75291.21,8.3,-0.0631,4e-05,9.37564]
[1779895836759,38.67,75269.13,8.3,-0.06405,4e-05,9.48228]
[1779895839808,38.68,75261.14,8.3,-0.0644,4e-05,9.52164]
[1779895840722,38.68,75288.12,8.3,-0.06325,4e-05,9.39278]
[1779895843686,38.68,75302.15,8.3,-0.06267,4e-05,9.32678]
[1779895845359,38.68,75302.2,8.3,-0.06267,4e-05,9.32766]
[1779895848041,38.68,75309.41,8.3,-0.06239,4e-05,9.29507]
[1779895850144,38.69,75329.25,8.3,-0.06157,4e-05,9.20234]
[1779895855829,38.69,75335.44,8.3,-0.06135,4e-05,9.17778]
[1779895860864,38.7,75334.05,8.3,-0.06144,4e-05,9.18833]
[1779895865903,38.71,75335.89,8.3,-0.0614,4e-05,9.18374]
[1779895871386,38.72,75349.78,8.3,-0.06086,4e-05,9.12259]
[1779895872895,38.72,75352.54,8.3,-0.06076,4e-05,9.11052]
[1779895874103,38.72,75359.76,8.3,-0.06048,4e-05,9.0785]
[1779895874895,38.72,75372.48,8.3,-0.05997,4e-05,9.02002]
[1779895876621,38.72,75374.77,8.3,-0.05988,4e-05,9.00994]
[1779895876833,38.73,75371.31,8.3,-0.06003,4e-05,9.02668]
[1779895877681,38.73,75371.31,8.3,-0.06003,4e-05,9.02668]
[1779895877720,38.73,75371.31,8.3,-0.06003,4e-05,9.02668]
[1779895877744,38.73,75359.96,8.3,-0.0605,4e-05,9.08072]
[1779895878143,38.73,75359.96,8.3,-0.0605,4e-05,9.08072]
[1779895879460,38.73,75351.62,8.3,-0.06084,4e-05,9.12029]
[1779895879851,38.73,75351.62,8.3,-0.06084,4e-05,9.12029]
[1779895879856,38.73,75351.62,8.3,-0.06084,4e-05,9.12029]
[1779895879499,38.73,75360.21,8.3,-0.06049,4e-05,9.08047]
[1779895880228,38.73,75360.21,8.3,-0.06049,4e-05,9.08047]
[1779895880295,38.73,75360.21,8.3,-0.06049,4e-05,9.08047]
[1779895880775,38.73,75360.21,8.3,-0.06049,4e-05,9.08047]
[1779895880790,38.73,75360.21,8.3,-0.06049,4e-05,9.08047]
[1779895884796,38.74,75366.37,8.3,-0.06028,4e-05,9.05543]
[1779895886396,38.74,75364.42,8.3,-0.06037,4e-05,9.06645]
[1779895886887,38.74,75366.28,8.3,-0.0603,4e-05,9.05869]
[1779895892055,38.75,75358.36,8.3,-0.06063,4e-05,9.09531]
[1779895892601,38.75,75358.36,8.3,-0.06063,4e-05,9.09531]
[1779895892689,38.75,75357.93,8.3,-0.06065,4e-05,9.09776]
[1779895893121,38.75,75357.93,8.3,-0.06065,4e-05,9.09776]
[1779895893264,38.75,75357.93,8.3,-0.06065,4e-05,9.09776]
[1779895893328,38.75,75357.93,8.3,-0.06065,4e-05,9.09776]
[1779895893403,38.75,75351.09,8.3,-0.06094,4e-05,9.13068]
[1779895899163,38.75,75347.57,8.3,-0.0611,4e-05,9.14951]
[1779895904198,38.76,75343.32,8.3,-0.06129,4e-05,9.1711]
[1779895909233,38.76,75341.38,8.3,-0.06139,4e-05,9.18176]
[1779895914580,38.76,75341.69,8.3,-0.06138,4e-05,9.1815]
[1779895920310,38.76,75340.36,8.3,-0.06146,4e-05,9.18973]
[1779895925345,38.77,75339.96,8.3,-0.06148,4e-05,9.19293]
[1779895930811,38.77,75336.59,8.3,-0.06163,4e-05,9.20974]
[1779895933689,38.77,75317.49,8.3,-0.06243,4e-05,9.30074]
[1779895939447,38.77,75313.34,8.3,-0.06261,4e-05,9.32058]
[1779895944482,38.77,75306.97,8.3,-0.06288,4e-05,9.35095]
[1779895949517,38.77,75301.8,8.3,-0.06309,4e-05,9.37544]
[1779895954552,38.77,75301.45,8.3,-0.06309,4e-05,9.37406]
[1779895958689,38.77,75301.31,8.3,-0.0631,4e-05,9.37467]
[1779895963868,38.77,75294.3,8.3,-0.06339,4e-05,9.40797]
[1779895965977,38.77,75292.15,8.3,-0.06348,4e-05,9.41808]
[1779895971580,38.77,75291.21,8.3,-0.06352,4e-05,9.42218]
[1779895972226,38.77,75291.86,8.3,-0.06349,4e-05,9.41904]
[1779895977715,38.77,75301.4,8.3,-0.06309,4e-05,9.37361]
[1779895982748,38.77,75301.22,8.3,-0.0631,4e-05,9.37481]
[1779895987783,38.77,75295.27,8.3,-0.06335,4e-05,9.40334]
[1779895992817,38.77,75302.63,8.3,-0.06304,4e-05,9.36862]
[1779895997852,38.77,75305.83,8.3,-0.06291,4e-05,9.35398]
[1779896002888,38.77,75312.67,8.3,-0.06263,4e-05,9.32222]
[1779896005835,38.77,75314.72,8.3,-0.06255,4e-05,9.31285]
[1779896011960,38.78,75324.1,8.3,-0.06215,4e-05,9.26709]
[1779896015000,38.78,75347.61,8.3,-0.06118,4e-05,9.15701]
[1779896020044,38.78,75333.91,8.3,-0.06177,4e-05,9.22344]
[1779896020597,38.78,75333.91,8.3,-0.06177,4e-05,9.22344]
[1779896025677,38.78,75322.67,8.3,-0.06225,4e-05,9.27793]
[1779896031084,38.78,75313.77,8.3,-0.06263,4e-05,9.32118]
[1779896031641,38.79,75310.9,8.3,-0.06275,4e-05,9.33495]
[1779896031647,38.79,75310.9,8.3,-0.06275,4e-05,9.33495]
[1779896031742,38.79,75307.11,8.3,-0.06291,4e-05,9.35309]
[1779896032128,38.79,75307.11,8.3,-0.06291,4e-05,9.35309]
[1779896038686,38.79,75304.95,8.3,-0.06303,4e-05,9.36636]
[1779896038787,38.79,75303.39,8.3,-0.0631,4e-05,9.3743]
[1779896044253,38.79,75297.58,8.3,-0.06335,4e-05,9.40227]
[1779896044332,38.79,75297.58,8.3,-0.06335,4e-05,9.40227]
[1779896044544,38.79,75297.58,8.3,-0.06335,4e-05,9.40227]
[1779896044855,38.79,75297.58,8.3,-0.06335,4e-05,9.40227]
[1779896044918,38.79,75293.4,8.3,-0.06352,4e-05,9.42225]
[1779896046304,38.79,75285.15,8.3,-0.06387,4e-05,9.46168]
[1779896049178,38.79,75278.22,8.3,-0.06418,4e-05,9.49635]
[1779896051502,38.8,75277.07,8.3,-0.06424,4e-05,9.50247]
[1779896052148,38.8,75277.43,8.3,-0.06422,4e-05,9.50104]
[1779896053417,38.8,75271.63,8.3,-0.06448,4e-05,9.52917]
[1779896055652,38.8,75266.12,8.3,-0.06472,4e-05,9.5561]
[1779896062122,38.8,75256.48,8.3,-0.06514,4e-05,9.60351]
[1779896069831,38.8,75265.65,8.3,-0.06475,4e-05,9.56024]
[1779896076443,38.8,75269.92,8.3,-0.06456,4e-05,9.53815]
[1779896081478,38.81,75267.57,8.3,-0.06467,4e-05,9.55029]
[1779896086513,38.81,75269.8,8.3,-0.06458,4e-05,9.54041]
[1779896091014,38.81,75270.3,8.3,-0.06457,4e-05,9.53852]
[1779896091607,38.81,75272.46,8.3,-0.06448,4e-05,9.52832]
[1779896092040,38.81,75272.46,8.3,-0.06448,4e-05,9.52832]
[1779896097439,38.81,75283.83,8.3,-0.064,4e-05,9.47514]
[1779896098848,38.81,75304.16,8.3,-0.06314,4e-05,9.37872]
[1779896103916,38.82,75310.26,8.3,-0.06291,4e-05,9.35207]
[1779896109685,38.82,75322.12,8.3,-0.06244,4e-05,9.29898]
[1779896114720,38.83,75319.98,8.3,-0.06255,4e-05,9.31189]
[1779896119756,38.83,75319.5,8.3,-0.06259,4e-05,9.31682]
[1779896124791,38.84,75318.4,8.3,-0.06266,4e-05,9.32465]
[1779896129826,38.84,75315.7,8.3,-0.0628,4e-05,9.33993]
[1779896134861,38.85,75314.93,8.3,-0.06283,4e-05,9.34317]
[1779896136515,38.85,75321.48,8.3,-0.06256,4e-05,9.31262]
[1779896141910,38.85,75325.37,8.3,-0.06243,4e-05,9.29759]
[1779896147115,38.86,75319.27,8.3,-0.0627,4e-05,9.32858]
[1779896150021,38.86,75311.32,8.3,-0.06305,4e-05,9.36778]
[1779896151615,38.86,75294.7,8.3,-0.06376,4e-05,9.44774]
[1779896157847,38.86,75290.52,8.3,-0.06395,4e-05,9.46953]
[1779896166081,38.87,75300.26,8.3,-0.06356,4e-05,9.42587]
[1779896171116,38.87,75308.15,8.3,-0.06325,4e-05,9.3902]
[1779896176151,38.88,75309.08,8.3,-0.06322,4e-05,9.38786]
[1779896181187,38.88,75314.48,8.3,-0.06301,4e-05,9.36426]
[1779896186222,38.88,75312.41,8.3,-0.06312,4e-05,9.37638]
[1779896191257,38.89,75313.8,8.3,-0.06306,4e-05,9.36911]
[1779896196293,38.89,75314.06,8.3,-0.06307,4e-05,9.37007]
[1779896201986,38.9,75310.01,8.3,-0.06326,4e-05,9.39148]
[1779896207370,38.9,75309.48,8.3,-0.06331,4e-05,9.397]
[1779896212404,38.91,75313.17,8.3,-0.06317,4e-05,9.38153]
[1779896214587,38.91,75313.43,8.3,-0.06317,4e-05,9.38073]
[1779896217223,38.91,75326.09,8.3,-0.06264,4e-05,9.32161]
[1779896217878,38.91,75331.84,8.3,-0.06241,4e-05,9.29496]
[1779896217907,38.91,75334.36,8.3,-0.06231,4e-05,9.28363]
[1779896223221,38.91,75336.51,8.3,-0.06222,4e-05,9.27413]
[1779896223236,38.91,75336.51,8.3,-0.06222,4e-05,9.27413]
[1779896223300,38.91,75329.36,8.3,-0.06252,4e-05,9.30804]
[1779896224492,38.91,75311.69,8.3,-0.06327,4e-05,9.39232]
[1779896226831,38.91,75309.88,8.3,-0.06335,4e-05,9.40132]
[1779896231656,38.92,75295.46,8.3,-0.06397,4e-05,9.47153]
[1779896237656,38.92,75298.37,8.3,-0.06386,4e-05,9.45948]
[1779896237701,38.92,75298.37,8.3,-0.06386,4e-05,9.45948]
[1779896238489,38.92,75299.44,8.3,-0.06382,4e-05,9.45468]
[1779896238596,38.92,75298.8,8.3,-0.06385,4e-05,9.45804]
[1779896241316,38.92,75299.45,8.3,-0.06382,4e-05,9.45482]
[1779896248835,38.92,75304.75,8.3,-0.06359,4e-05,9.42875]
[1779896254333,38.92,75312.64,8.3,-0.06324,4e-05,9.3881]
[1779896258001,38.92,75333.62,8.3,-0.06236,4e-05,9.28888]
[1779896263772,38.92,75341.92,8.3,-0.06202,4e-05,9.25077]
[1779896268807,38.92,75344.44,8.3,-0.06193,4e-05,9.23978]
[1779896273844,38.92,75344.76,8.3,-0.06192,4e-05,9.23911]
[1779896278879,38.92,75344.49,8.3,-0.06194,4e-05,9.24113]
[1779896283015,38.93,75344.98,8.3,-0.06192,4e-05,9.23922]
[1779896288949,38.93,75345.95,8.3,-0.06189,4e-05,9.23564]
[1779896293984,38.93,75343.03,8.3,-0.06201,4e-05,9.24999]
[1779896299020,38.93,75344.52,8.3,-0.06196,4e-05,9.24354]
[1779896304055,38.93,75341.36,8.3,-0.06209,4e-05,9.25895]
[1779896309187,38.93,75340.03,8.3,-0.06215,4e-05,9.26555]
[1779896315134,38.93,75335.27,8.3,-0.06233,4e-05,9.28544]
[1779896320169,38.93,75322.62,8.3,-0.06286,4e-05,9.34522]
[1779896325204,38.93,75322.28,8.3,-0.06288,4e-05,9.3466]
[1779896330239,38.93,75322.84,8.3,-0.06285,4e-05,9.34385]
[1779896335274,38.93,75317.44,8.3,-0.06308,4e-05,9.36917]
[1779896336331,38.93,75317.44,8.3,-0.06308,4e-05,9.36917]
[1779896339302,38.93,75298.69,8.3,-0.06386,4e-05,9.45787]
[1779896344337,38.93,75299.22,8.3,-0.06383,4e-05,9.45438]
[1779896349372,38.93,75299.61,8.3,-0.06381,4e-05,9.45168]
[1779896354407,38.92,75296.02,8.3,-0.06396,4e-05,9.46803]
[1779896359442,38.92,75286.08,8.3,-0.06437,4e-05,9.5146]
[1779896365338,38.92,75287.49,8.3,-0.0643,4e-05,9.50673]
[1779896370539,38.92,75291.41,8.3,-0.06412,4e-05,9.48675]
[1779896375602,38.92,75286.5,8.3,-0.06431,4e-05,9.50645]
[1779896381598,38.91,75278.56,8.3,-0.06463,4e-05,9.54268]
[1779896386675,38.91,75276.93,8.3,-0.06469,4e-05,9.54941]
[1779896392678,38.91,75268.79,8.3,-0.06502,4e-05,9.58619]
[1779896397713,38.9,75273.41,8.3,-0.06481,4e-05,9.56239]
[1779896402748,38.9,75274.91,8.3,-0.06473,4e-05,9.55365]
[1779896407783,38.9,75283.02,8.3,-0.06437,4e-05,9.51345]
[1779896412818,38.9,75286.06,8.3,-0.06423,4e-05,9.4977]
[1779896414531,38.9,75291.9,8.3,-0.06398,4e-05,9.46957]
[1779896417874,38.9,75299.5,8.3,-0.06366,4e-05,9.43292]
[1779896423895,38.9,75315.2,8.3,-0.06299,4e-05,9.35814]
[1779896426734,38.9,75315.7,8.3,-0.06297,4e-05,9.3558]
[1779896431951,38.9,75315.14,8.3,-0.06298,4e-05,9.35585]
[1779896436986,38.9,75318.77,8.3,-0.06283,4e-05,9.33888]
[1779896442021,38.9,75317.46,8.3,-0.06289,4e-05,9.34534]
[1779896447056,38.9,75315.98,8.3,-0.06295,4e-05,9.3526]
[1779896452092,38.9,75305.47,8.3,-0.06339,4e-05,9.40258]
[1779896457127,38.9,75305.0,8.3,-0.06341,4e-05,9.40462]
[1779896462162,38.9,75309.2,8.3,-0.06323,4e-05,9.38465]
[1779896467320,38.9,75310.66,8.3,-0.06317,4e-05,9.37778]
[1779896472415,38.9,75309.86,8.3,-0.06321,4e-05,9.38168]
[1779896478275,38.9,75305.13,8.3,-0.06341,4e-05,9.40423]
[1779896483311,38.9,75306.3,8.3,-0.06336,4e-05,9.39863]
[1779896488346,38.9,75307.44,8.3,-0.06331,4e-05,9.39323]
[1779896493381,38.9,75308.8,8.3,-0.06324,4e-05,9.38391]
[1779896498416,38.9,75310.36,8.3,-0.06317,4e-05,9.37669]
[1779896504457,38.9,75309.38,8.3,-0.06322,4e-05,9.38158]
[1779896507432,38.9,75307.99,8.3,-0.06327,4e-05,9.38824]
[1779896507541,38.9,75307.99,8.3,-0.06327,4e-05,9.38824]
[1779896507604,38.9,75307.99,8.3,-0.06327,4e-05,9.38824]
[1779896507606,38.9,75302.34,8.3,-0.06351,4e-05,9.41514]
[1779896508938,38.9,75293.39,8.3,-0.0639,4e-05,9.45821]
[1779896511100,38.9,75289.21,8.3,-0.06408,4e-05,9.47882]
[1779896516549,38.9,75278.51,8.3,-0.06455,4e-05,9.53157]
[1779896521584,38.91,75279.94,8.3,-0.0645,4e-05,9.52578]
[1779896521657,38.91,75279.94,8.3,-0.0645,4e-05,9.52578]
[1779896522591,38.91,75279.9,8.3,-0.0645,4e-05,9.5262]
[1779896527626,38.91,75282.09,8.3,-0.06442,4e-05,9.51678]
[1779896532661,38.91,75280.06,8.3,-0.06451,4e-05,9.52754]
[1779896537696,38.91,75278.88,8.3,-0.06458,4e-05,9.53433]
[1779896542904,38.91,75287.88,8.3,-0.0642,4e-05,9.4921]
[1779896543281,38.91,75287.88,8.3,-0.0642,4e-05,9.4921]
[1779896545499,38.91,75292.06,8.3,-0.06402,4e-05,9.47224]
[1779896546759,38.91,75277.24,8.3,-0.06466,4e-05,9.54358]
[1779896552233,38.92,75274.72,8.3,-0.06475,4e-05,9.55338]
[1779896554761,38.92,75273.97,8.3,-0.06479,4e-05,9.55741]
[1779896554917,38.92,75273.97,8.3,-0.06479,4e-05,9.55741]
[1779896555496,38.92,75272.68,8.3,-0.06485,4e-05,9.56373]
[1779896557424,38.92,75242.38,8.3,-0.06616,4e-05,9.71]
[1779896558963,38.92,75233.99,8.3,-0.06653,4e-05,9.75058]
[1779896561179,38.92,75229.16,8.3,-0.06674,4e-05,9.7737]
[1779896561618,38.92,75229.16,8.3,-0.06674,4e-05,9.7737]
[1779896561816,38.92,75228.16,8.3,-0.06678,4e-05,9.77837]
[1779896561827,38.92,75228.16,8.3,-0.06678,4e-05,9.77837]
[1779896562320,38.92,75228.16,8.3,-0.06678,4e-05,9.77837]
[1779896563141,38.92,75228.03,8.3,-0.06679,4e-05,9.77879]
[1779896563871,38.92,75227.56,8.3,-0.0668,4e-05,9.78087]
[1779896564976,38.91,75227.25,8.3,-0.06682,4e-05,9.78215]
[1779896565942,38.91,75225.47,8.3,-0.06689,4e-05,9.79059]
[1779896566322,38.91,75225.47,8.3,-0.06689,4e-05,9.79059]
[1779896568645,38.91,75218.6,8.3,-0.06719,4e-05,9.8235]
[1779896569330,38.91,75219.68,8.3,-0.06714,4e-05,9.81793]
[1779896569526,38.91,75219.68,8.3,-0.06714,4e-05,9.81793]
[1779896572269,38.91,75205.33,8.3,-0.06777,4e-05,9.88705]
[1779896572480,38.91,75205.33,8.3,-0.06777,4e-05,9.88705]
[1779896574175,38.91,75201.17,8.3,-0.06795,4e-05,9.9066]
[1779896576355,38.91,75192.51,8.3,-0.06833,4e-05,9.94821]
[1779896577293,38.91,75183.35,8.3,-0.06874,5e-05,9.99274]
[1779896578293,38.91,75179.45,8.3,-0.06891,5e-05,10.01138]
[1779896578982,38.91,75174.57,8.3,-0.06912,5e-05,10.03484]
[1779896584024,38.9,75175.4,8.3,-0.06905,5e-05,10.02686]
[1779896589059,38.89,75175.9,8.3,-0.069,5e-05,10.02124]
[1779896594238,38.88,75179.42,8.3,-0.06876,5e-05,9.9953]
[1779896599672,38.87,75185.47,8.3,-0.06846,4e-05,9.96264]
[1779896605171,38.86,75185.66,8.3,-0.06842,4e-05,9.95763]
[1779896610208,38.86,75184.98,8.3,-0.06843,4e-05,9.95821]
[1779896615411,38.86,75181.4,8.3,-0.06855,5e-05,9.97062]
[1779896615428,38.86,75165.02,8.3,-0.06929,5e-05,10.05143]
[1779896617441,38.85,75155.79,8.3,-0.0697,5e-05,10.09585]
[1779896617656,38.85,75155.79,8.3,-0.0697,5e-05,10.09585]
[1779896623278,38.79,75149.53,8.3,-0.06969,5e-05,10.0941]
[1779896625357,38.77,75146.01,8.3,-0.06972,5e-05,10.09701]
[1779896627141,38.75,75160.94,8.3,-0.06897,5e-05,10.01509]
[1779896629901,38.75,75145.06,8.3,-0.06968,5e-05,10.09197]
[1779896634686,38.74,75146.35,8.3,-0.06959,5e-05,10.08275]
[1779896640465,38.69,75138.96,8.3,-0.06966,5e-05,10.08933]
[1779896645556,38.69,75152.36,8.3,-0.06903,5e-05,10.02019]
[1779896651418,38.68,75149.75,8.3,-0.06911,5e-05,10.02969]
[1779896654890,38.67,75134.72,8.3,-0.06978,5e-05,10.10205]
[1779896658636,38.67,75119.09,8.3,-0.07048,5e-05,10.17786]
[1779896658703,38.67,75116.95,8.3,-0.07057,5e-05,10.18777]
[1779896659195,38.67,75116.95,8.3,-0.07057,5e-05,10.18777]
[1779896659435,38.67,75116.95,8.3,-0.07057,5e-05,10.18777]
[1779896659536,38.67,75116.95,8.3,-0.07057,5e-05,10.18777]
[1779896659683,38.67,75116.95,8.3,-0.07057,5e-05,10.18777]
[1779896659693,38.67,75113.99,8.3,-0.07071,5e-05,10.20222]
[1779896660423,38.67,75113.99,8.3,-0.07071,5e-05,10.20222]
[1779896660659,38.67,75113.99,8.3,-0.07071,5e-05,10.20222]
[1779896660722,38.67,75107.66,8.3,-0.071,5e-05,10.23397]
[1779896662746,38.67,75102.38,8.3,-0.07124,5e-05,10.26004]
[1779896662784,38.67,75098.02,8.3,-0.07144,5e-05,10.28148]
[1779896668208,38.66,75091.13,8.3,-0.07171,5e-05,10.31053]
[1779896674164,38.65,75092.29,8.3,-0.07163,5e-05,10.30053]
[1779896676991,38.65,75074.4,8.3,-0.07247,5e-05,10.39045]
[1779896682434,38.65,75065.56,8.3,-0.07288,5e-05,10.43381]
[1779896683022,38.65,75064.32,8.3,-0.07293,5e-05,10.43975]
[1779896684305,38.65,75057.25,8.3,-0.07327,5e-05,10.4753]
[1779896684342,38.65,75057.25,8.3,-0.07327,5e-05,10.4753]
[1779896685412,38.65,75049.19,8.3,-0.07365,5e-05,10.51595]
[1779896686534,38.65,75042.41,8.3,-0.07397,5e-05,10.55009]
[1779896688094,38.65,75043.23,8.3,-0.07392,5e-05,10.54488]
[1779896690803,38.65,75065.91,8.3,-0.07283,5e-05,10.42842]
[1779896696757,38.64,75075.52,8.3,-0.07236,5e-05,10.37795]
[1779896700601,38.64,75082.51,8.3,-0.07201,5e-05,10.34139]
[1779896703346,38.64,75098.35,8.3,-0.07126,5e-05,10.26085]
[1779896707665,38.64,75084.07,8.3,-0.07193,5e-05,10.33247]
[1779896712147,38.64,75092.34,8.3,-0.07154,5e-05,10.29014]
[1779896713647,38.64,75088.35,8.3,-0.07172,5e-05,10.31013]
[1779896713682,38.64,75105.33,8.3,-0.07093,5e-05,10.22454]
[1779896715828,38.64,75109.15,8.3,-0.07075,5e-05,10.20535]
[1779896719490,38.64,75112.04,8.3,-0.07062,5e-05,10.1909]
[1779896719523,38.64,75117.77,8.3,-0.07035,5e-05,10.16222]
[1779896720629,38.64,75117.77,8.3,-0.07035,5e-05,10.16222]
[1779896721139,38.64,75128.68,8.3,-0.06984,5e-05,10.10732]
[1779896721640,38.64,75128.68,8.3,-0.06984,5e-05,10.10732]
[1779896722416,38.64,75129.1,8.3,-0.06982,5e-05,10.10493]
[1779896722474,38.64,75129.1,8.3,-0.06982,5e-05,10.10493]
[1779896722636,38.64,75129.1,8.3,-0.06982,5e-05,10.10493]
[1779896722766,38.64,75129.1,8.3,-0.06982,5e-05,10.10493]
[1779896722868,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723263,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723310,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723361,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723711,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723726,38.63,75130.6,8.3,-0.06975,5e-05,10.09715]
[1779896723757,38.63,75133.9,8.3,-0.06959,5e-05,10.08001]
[1779896726647,38.63,75133.31,8.3,-0.06961,5e-05,10.08244]
[1779896732146,38.63,75132.27,8.3,-0.06963,5e-05,10.08284]
[1779896734990,38.63,75132.01,8.3,-0.06964,5e-05,10.0836]
[1779896740203,38.63,75133.64,8.3,-0.06955,5e-05,10.07385]
[1779896745239,38.62,75133.71,8.3,-0.06953,5e-05,10.07225]
[1779896747141,38.62,75135.31,8.3,-0.06946,5e-05,10.06403]
[1779896747529,38.62,75135.31,8.3,-0.06946,5e-05,10.06403]
[1779896754132,38.62,75141.02,8.3,-0.06918,5e-05,10.03418]
[1779896754590,38.62,75141.02,8.3,-0.06918,5e-05,10.03418]
[1779896760346,38.62,75146.4,8.3,-0.06893,5e-05,10.00642]
[1779896762962,38.62,75148.25,8.3,-0.06884,5e-05,9.99699]
[1779896763752,38.62,75148.25,8.3,-0.06884,5e-05,9.99699]
[1779896770416,38.62,75142.81,8.3,-0.06908,5e-05,10.023]
[1779896775652,38.61,75136.04,8.3,-0.06938,5e-05,10.05606]
[1779896778510,38.61,75126.59,8.3,-0.06981,5e-05,10.10247]
[1779896779145,38.61,75131.6,8.3,-0.06958,5e-05,10.0772]
[1779896784515,38.61,75144.07,8.3,-0.069,5e-05,10.01418]
[1779896789852,38.61,75146.43,8.3,-0.06889,5e-05,10.002]
[1779896795472,38.61,75141.77,8.3,-0.06907,5e-05,10.02139]
[1779896800627,38.61,75149.12,8.3,-0.06873,5e-05,9.98421]
[1779896805689,38.61,75150.86,8.3,-0.06865,5e-05,9.97521]
[1779896810724,38.61,75156.0,8.3,-0.06842,5e-05,9.94942]
[1779896811045,38.61,75156.0,8.3,-0.06842,5e-05,9.94942]
[1779896811073,38.61,75156.0,8.3,-0.06842,5e-05,9.94942]
[1779896811731,38.61,75162.06,8.3,-0.06814,5e-05,9.91941]
[1779896811983,38.61,75162.06,8.3,-0.06814,5e-05,9.91941]
[1779896812624,38.61,75162.06,8.3,-0.06814,5e-05,9.91941]
[1779896813427,38.61,75165.79,8.3,-0.06797,5e-05,9.90059]
[1779896816946,38.6,75166.72,8.3,-0.06792,5e-05,9.89493]
[1779896817071,38.6,75166.74,8.3,-0.06791,5e-05,9.89449]
[1779896823815,38.6,75176.54,8.3,-0.06746,4e-05,9.84409]
[1779896827844,38.6,75158.92,8.3,-0.06824,5e-05,9.93007]
[1779896832851,38.59,75155.12,8.3,-0.0684,5e-05,9.94734]
[1779896837916,38.59,75153.58,8.3,-0.06845,5e-05,9.95244]
[1779896842951,38.59,75152.58,8.3,-0.06847,5e-05,9.95537]
[1779896847986,38.58,75156.1,8.3,-0.06829,5e-05,9.93584]
[1779896850007,38.58,75171.15,8.3,-0.06761,4e-05,9.86074]
[1779896852208,38.58,75172.26,8.3,-0.06754,4e-05,9.85174]
[1779896852215,38.58,75172.26,8.3,-0.06754,4e-05,9.85174]
[1779896852760,38.58,75172.26,8.3,-0.06754,4e-05,9.85174]
[1779896855099,38.58,75177.06,8.3,-0.06732,4e-05,9.82762]
[1779896855519,38.58,75177.06,8.3,-0.06732,4e-05,9.82762]
[1779896855731,38.58,75177.06,8.3,-0.06732,4e-05,9.82762]
[1779896855882,38.58,75177.06,8.3,-0.06732,4e-05,9.82762]
[1779896859067,38.58,75159.86,8.3,-0.06808,5e-05,9.91111]
[1779896864137,38.57,75164.96,8.3,-0.06784,5e-05,9.8846]
[1779896868779,38.57,75170.17,8.3,-0.06759,4e-05,9.85785]
[1779896871750,38.57,75173.69,8.3,-0.06743,4e-05,9.83976]
[1779896874343,38.57,75174.22,8.3,-0.0674,4e-05,9.83645]
[1779896874816,38.57,75174.22,8.3,-0.0674,4e-05,9.83645]
[1779896875815,38.57,75176.38,8.3,-0.0673,4e-05,9.82559]
[1779896881594,38.57,75180.03,8.3,-0.06713,4e-05,9.80652]
[1779896886734,38.57,75173.23,8.3,-0.06742,4e-05,9.839]
[1779896891652,38.56,75155.9,8.3,-0.06819,5e-05,9.92303]
[1779896894063,38.56,75153.06,8.3,-0.06831,5e-05,9.93634]
[1779896894201,38.56,75150.56,8.3,-0.06842,5e-05,9.94834]
[1779896894362,38.56,75150.56,8.3,-0.06842,5e-05,9.94834]
[1779896894429,38.56,75148.15,8.3,-0.06853,5e-05,9.95988]
[1779896896682,38.56,75147.28,8.3,-0.06857,5e-05,9.96417]
[1779896896783,38.56,75147.62,8.3,-0.06855,5e-05,9.96245]
[1779896902085,38.56,75148.14,8.3,-0.06852,5e-05,9.95968]
[1779896902552,38.56,75148.71,8.3,-0.0685,5e-05,9.95677]
[1779896908417,38.56,75148.06,8.3,-0.06853,5e-05,9.95991]
[1779896913452,38.56,75147.86,8.3,-0.06852,5e-05,9.95788]
[1779896916329,38.56,75147.77,8.3,-0.06852,5e-05,9.95831]
[1779896916672,38.56,75147.77,8.3,-0.06852,5e-05,9.95831]
[1779896916845,38.56,75154.32,8.3,-0.06822,5e-05,9.92583]
[1779896919789,38.56,75162.59,8.3,-0.06784,5e-05,9.88422]
[1779896925536,38.55,75165.65,8.3,-0.06769,4e-05,9.86712]
[1779896928333,38.55,75166.02,8.3,-0.06767,4e-05,9.86474]
[1779896928558,38.55,75166.85,8.3,-0.06763,4e-05,9.86036]
[1779896929429,38.55,75166.85,8.3,-0.06763,4e-05,9.86036]
[1779896929479,38.55,75166.85,8.3,-0.06763,4e-05,9.86036]
[1779896929889,38.55,75171.67,8.3,-0.06741,4e-05,9.83674]
[1779896931980,38.55,75174.75,8.3,-0.06727,4e-05,9.82134]
[1779896933583,38.55,75177.43,8.3,-0.06715,4e-05,9.80774]
[1779896934215,38.55,75179.21,8.3,-0.06707,4e-05,9.79879]
[1779896934841,38.55,75179.21,8.3,-0.06707,4e-05,9.79879]
[1779896943700,38.55,75188.25,8.3,-0.06666,4e-05,9.75343]
[1779896949706,38.55,75175.81,8.3,-0.0672,4e-05,9.81332]
[1779896954741,38.55,75177.56,8.3,-0.06711,4e-05,9.80381]
[1779896957429,38.55,75169.99,8.3,-0.06745,4e-05,9.84074]
[1779896962769,38.54,75164.23,8.3,-0.06769,5e-05,9.86765]
[1779896964054,38.54,75166.28,8.3,-0.0676,4e-05,9.85725]
[1779896965132,38.54,75171.79,8.3,-0.06735,4e-05,9.82982]
[1779896965411,38.54,75175.2,8.3,-0.0672,4e-05,9.81281]
[1779896965890,38.54,75175.2,8.3,-0.0672,4e-05,9.81281]
[1779896967255,38.54,75180.25,8.3,-0.06697,4e-05,9.78763]
[1779896972867,38.54,75182.12,8.3,-0.06686,4e-05,9.77468]
[1779896974614,38.54,75182.67,8.3,-0.06683,4e-05,9.77184]
[1779896975334,38.54,75183.97,8.3,-0.06677,4e-05,9.76532]
[1779896975689,38.54,75183.97,8.3,-0.06677,4e-05,9.76532]
[1779896976579,38.54,75184.53,8.3,-0.06675,4e-05,9.76245]
[1779896976739,38.54,75184.53,8.3,-0.06675,4e-05,9.76245]
[1779896976789,38.54,75184.53,8.3,-0.06675,4e-05,9.76245]
[1779896981930,38.54,75199.15,8.3,-0.0661,4e-05,9.69041]
[1779896986984,38.54,75206.59,8.3,-0.06577,4e-05,9.65404]
[1779896991997,38.54,75215.6,8.3,-0.06537,4e-05,9.61042]
[1779896997270,38.54,75214.79,8.3,-0.06542,4e-05,9.61513]
[1779897002416,38.54,75209.01,8.3,-0.06567,4e-05,9.64353]
[1779897006111,38.54,75232.46,8.3,-0.06465,4e-05,9.52977]
[1779897006595,38.54,75232.46,8.3,-0.06465,4e-05,9.52977]
[1779897007118,38.54,75233.36,8.3,-0.06461,4e-05,9.52554]
[1779897009032,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009053,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009067,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009083,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009183,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009199,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009203,38.54,75230.35,10.5,-0.06474,4e-05,9.53991]
[1779897009132,38.54,75230.52,10.5,-0.06473,4e-05,9.53889]
[1779897011745,38.54,75233.05,10.5,-0.06463,4e-05,9.52705]
[1779897012153,38.54,75239.81,10.5,-0.06433,4e-05,9.49454]
[1779897017188,38.54,75254.85,10.5,-0.06368,4e-05,9.42138]
[1779897017485,38.54,75254.85,10.5,-0.06368,4e-05,9.42138]
[1779897018195,38.54,75261.83,10.5,-0.06338,4e-05,9.38774]
[1779897018989,38.54,75261.83,10.5,-0.06338,4e-05,9.38774]
[1779897023625,38.54,75258.47,12.7,-0.06354,4e-05,9.40594]
[1779897023646,38.54,75258.47,12.7,-0.06354,4e-05,9.40594]
[1779897023663,38.54,75258.47,12.7,-0.06354,4e-05,9.40594]
[1779897024656,38.54,75251.92,12.7,-0.06383,4e-05,9.43787]
[1779897025471,38.55,75251.92,12.7,-0.06383,4e-05,9.43827]
[1779897028167,38.55,75247.94,12.7,-0.06401,4e-05,9.45812]
[1779897029472,38.55,75257.99,12.7,-0.06358,4e-05,9.41041]
[1779897034642,38.55,75270.31,12.7,-0.06306,4e-05,9.35058]
[1779897040230,38.56,75270.05,12.7,-0.06309,4e-05,9.35427]
[1779897045423,38.56,75278.27,12.7,-0.06277,4e-05,9.31793]
[1779897047618,38.56,75285.28,12.7,-0.06248,4e-05,9.2856]
[1779897053104,38.57,75290.63,12.7,-0.06228,4e-05,9.26322]
[1779897058619,38.58,75295.53,12.7,-0.06211,4e-05,9.24396]
[1779897062258,38.58,75285.63,12.7,-0.06254,4e-05,9.29306]
[1779897063524,38.58,75269.15,12.7,-0.06325,4e-05,9.37299]
[1779897063724,38.58,75269.15,12.7,-0.06325,4e-05,9.37299]
[1779897066881,38.58,75249.59,12.7,-0.0641,4e-05,9.46821]
[1779897069931,38.59,75237.76,12.7,-0.06462,4e-05,9.52613]
[1779897070397,38.59,75235.8,12.7,-0.06471,4e-05,9.53582]
[1779897073151,38.59,75230.66,12.7,-0.06493,4e-05,9.5611]
[1779897073345,38.59,75229.36,12.7,-0.06499,4e-05,9.56756]
[1779897077856,38.59,75227.47,12.7,-0.06508,4e-05,9.57729]
[1779897082399,38.59,75211.86,12.7,-0.06576,4e-05,9.65348]
[1779897088695,38.59,75202.43,12.7,-0.06618,4e-05,9.6993]
[1779897093730,38.59,75209.69,12.7,-0.06584,4e-05,9.66097]
[1779897096795,38.59,75212.72,12.7,-0.06571,4e-05,9.64628]
[1779897097291,38.59,75212.72,12.7,-0.06571,4e-05,9.64628]
[1779897100531,38.59,75208.14,12.7,-0.06591,4e-05,9.66875]
[1779897102229,38.59,75207.07,12.7,-0.06596,4e-05,9.67399]
[1779897102263,38.59,75191.76,12.7,-0.06664,4e-05,9.74884]
[1779897103393,38.59,75184.64,12.7,-0.06695,4e-05,9.78365]
[1779897109854,38.59,75199.42,12.7,-0.06629,4e-05,9.71032]
[1779897111714,38.59,75198.82,12.7,-0.06631,4e-05,9.71319]
[1779897112118,38.59,75198.82,12.7,-0.06631,4e-05,9.71319]
[1779897116775,38.59,75203.56,12.7,-0.0661,4e-05,9.68964]
[1779897118004,38.59,75203.46,12.7,-0.0661,4e-05,9.69007]
[1779897119475,38.59,75196.91,12.7,-0.06639,4e-05,9.72195]
[1779897122494,38.59,75178.88,12.7,-0.06719,4e-05,9.80995]
[1779897129997,38.58,75184.45,12.7,-0.06692,4e-05,9.78053]
[1779897135033,38.58,75177.76,12.7,-0.06721,4e-05,9.81212]
[1779897140068,38.58,75185.57,12.7,-0.06685,4e-05,9.77246]
[1779897145104,38.58,75193.41,12.7,-0.06649,4e-05,9.73298]
[1779897149114,38.57,75195.52,12.7,-0.0664,4e-05,9.72222]
[1779897149120,38.57,75195.52,12.7,-0.0664,4e-05,9.72222]
[1779897150086,38.57,75197.19,12.7,-0.06632,4e-05,9.71392]
[1779897151750,38.57,75200.23,12.7,-0.06617,4e-05,9.69589]
[1779897157196,38.57,75201.11,12.7,-0.06612,4e-05,9.69097]
[1779897162231,38.57,75201.65,12.7,-0.0661,4e-05,9.68798]
[1779897163236,38.57,75201.65,12.7,-0.0661,4e-05,9.68798]
[1779897168274,38.57,75205.36,12.7,-0.06593,4e-05,9.66952]
[1779897169425,38.57,75205.39,12.7,-0.06593,4e-05,9.66933]
[1779897174923,38.57,75206.53,12.7,-0.06588,4e-05,9.66355]
[1779897180379,38.57,75207.59,12.7,-0.06583,4e-05,9.65822]
[1779897185642,38.57,75210.28,12.7,-0.06571,4e-05,9.64501]
[1779897191462,38.57,75220.72,12.7,-0.06525,4e-05,9.59465]
[1779897194398,38.57,75220.91,12.7,-0.06525,4e-05,9.59381]
[1779897197422,38.57,75205.37,12.7,-0.06593,4e-05,9.66965]
[1779897202540,38.57,75213.65,12.7,-0.06557,4e-05,9.6293]
[1779897207406,38.57,75214.41,12.7,-0.06553,4e-05,9.62569]
[1779897216810,38.57,75224.58,12.7,-0.06508,4e-05,9.57424]
[1779897222556,38.57,75224.98,12.7,-0.06507,4e-05,9.57311]
[1779897222987,38.57,75224.98,12.7,-0.06507,4e-05,9.57311]
[1779897227114,38.58,75225.85,12.7,-0.06504,4e-05,9.56948]
[1779897232751,38.58,75212.91,12.7,-0.06561,4e-05,9.63289]
[1779897235348,38.58,75212.06,12.7,-0.06564,4e-05,9.63709]
[1779897239472,38.58,75214.28,12.7,-0.06555,4e-05,9.62665]
[1779897241525,38.58,75210.83,12.7,-0.0657,4e-05,9.64358]
[1779897246849,38.58,75211.2,12.7,-0.06569,4e-05,9.64208]
[1779897249369,38.58,75209.73,12.7,-0.06575,4e-05,9.6493]
[1779897249763,38.58,75208.76,12.7,-0.0658,4e-05,9.65408]
[1779897254905,38.58,75212.78,12.7,-0.06562,4e-05,9.63464]
[1779897259940,38.58,75210.35,12.7,-0.06573,4e-05,9.64684]
[1779897264975,38.58,75196.29,12.7,-0.06635,4e-05,9.71551]
[1779897268971,38.58,75196.58,12.7,-0.06634,4e-05,9.71392]
[1779897275050,38.58,75183.66,12.7,-0.06689,4e-05,9.77341]
[1779897275604,38.58,75183.66,12.7,-0.06689,4e-05,9.77341]
[1779897282103,38.58,75179.11,12.7,-0.06708,4e-05,9.79458]
[1779897287140,38.57,75181.88,12.7,-0.06695,4e-05,9.78012]
[1779897292185,38.57,75181.24,12.7,-0.06697,4e-05,9.78262]
[1779897292510,38.57,75147.06,12.7,-0.06851,5e-05,9.95115]
[1779897293316,38.57,75147.06,12.7,-0.06851,5e-05,9.95115]
[1779897293464,38.57,75114.35,12.7,-0.07,5e-05,10.11364]
[1779897294439,38.57,75131.63,12.7,-0.0692,5e-05,10.02671]
[1779897294923,38.57,75131.63,12.7,-0.0692,5e-05,10.02671]
[1779897295639,38.57,75142.06,12.7,-0.06872,5e-05,9.97432]
[1779897296356,38.57,75142.06,12.7,-0.06872,5e-05,9.97432]
[1779897302267,38.56,75152.24,12.7,-0.06823,5e-05,9.92098]
[1779897307302,38.56,75146.33,12.7,-0.06848,5e-05,9.94839]
[1779897312337,38.56,75131.53,12.7,-0.06914,5e-05,10.01961]
[1779897315537,38.55,75129.73,12.7,-0.06921,5e-05,10.02749]
[1779897316874,38.55,75116.86,12.7,-0.06979,5e-05,10.09057]
[1779897317741,38.55,75114.43,12.7,-0.0699,5e-05,10.10209]
[1779897318395,38.55,75114.43,12.7,-0.0699,5e-05,10.10209]
[1779897318496,38.55,75115.33,12.7,-0.06985,5e-05,10.09693]
[1779897324421,38.55,75117.16,12.7,-0.06975,5e-05,10.08631]
[1779897326281,38.55,75117.46,12.7,-0.06974,5e-05,10.08457]
[1779897326333,38.55,75117.46,12.7,-0.06974,5e-05,10.08457]
[1779897326388,38.55,75117.46,12.7,-0.06974,5e-05,10.08457]
[1779897326675,38.55,75112.47,12.7,-0.06997,5e-05,10.10929]
[1779897327166,38.55,75112.47,12.7,-0.06997,5e-05,10.10929]
[1779897327197,38.55,75112.47,12.7,-0.06997,5e-05,10.10929]
[1779897332130,38.54,75116.5,12.7,-0.06975,5e-05,10.08482]
[1779897337205,38.54,75114.03,12.7,-0.06985,5e-05,10.0959]
[1779897337520,38.54,75115.3,12.7,-0.06979,5e-05,10.08928]
[1779897342554,38.54,75116.96,12.7,-0.06969,5e-05,10.0776]
[1779897347589,38.53,75121.57,12.7,-0.06944,5e-05,10.05127]
[1779897353369,38.52,75121.6,12.7,-0.06941,5e-05,10.04799]
[1779897358666,38.52,75133.08,12.7,-0.06885,5e-05,9.98694]
[1779897363701,38.51,75134.51,12.7,-0.06877,5e-05,9.97735]
[1779897368736,38.51,75136.03,12.7,-0.06868,5e-05,9.9679]
[1779897372076,38.51,75136.63,12.7,-0.06864,5e-05,9.96352]
[1779897373963,38.51,75136.4,12.7,-0.06864,5e-05,9.96373]
[1779897374299,38.51,75136.4,12.7,-0.06864,5e-05,9.96373]
[1779897379471,38.5,75143.37,12.7,-0.0683,5e-05,9.92685]
[1779897384848,38.5,75148.82,12.7,-0.06803,5e-05,9.89707]
[1779897390890,38.49,75152.88,12.7,-0.06783,5e-05,9.87487]
[1779897395924,38.49,75154.34,12.7,-0.06773,5e-05,9.86312]
[1779897400960,38.49,75156.83,12.7,-0.06761,5e-05,9.8494]
[1779897405995,38.49,75159.85,12.7,-0.06746,4e-05,9.8333]
[1779897411030,38.48,75163.32,12.7,-0.0673,4e-05,9.81514]
[1779897416065,38.48,75163.84,12.7,-0.06726,4e-05,9.81166]
[1779897421101,38.48,75173.97,12.7,-0.0668,4e-05,9.76106]
[1779897424780,38.48,75177.28,12.7,-0.06665,4e-05,9.74449]
[1779897425521,38.48,75177.28,12.7,-0.06665,4e-05,9.74449]
[1779897427004,38.48,75177.74,12.7,-0.06663,4e-05,9.74208]
[1779897431228,38.48,75182.16,12.7,-0.06643,4e-05,9.72005]
[1779897431850,38.48,75184.51,12.7,-0.06633,4e-05,9.70848]
[1779897435625,38.48,75183.17,12.7,-0.06639,4e-05,9.71498]
[1779897438987,38.48,75182.86,12.7,-0.0664,4e-05,9.71638]
[1779897440249,38.48,75180.52,12.7,-0.0665,4e-05,9.72783]
[1779897446276,38.48,75178.98,12.7,-0.06657,4e-05,9.73504]
[1779897451312,38.48,75177.69,12.7,-0.06661,4e-05,9.73809]
[1779897456261,38.48,75170.85,12.7,-0.06691,4e-05,9.77146]
[1779897458372,38.48,75173.53,12.7,-0.06679,4e-05,9.75807]
[1779897459575,38.48,75174.08,12.7,-0.06676,4e-05,9.75528]
[1779897465410,38.48,75177.41,12.7,-0.06661,4e-05,9.73841]
[1779897470445,38.47,75177.53,12.7,-0.0666,4e-05,9.73753]
[1779897475480,38.47,75178.09,12.7,-0.06657,4e-05,9.73445]
[1779897481526,38.47,75177.92,12.7,-0.06658,4e-05,9.73493]
[1779897486559,38.47,75182.42,12.7,-0.06637,4e-05,9.71256]
[1779897491595,38.47,75181.27,12.7,-0.06642,4e-05,9.718]
[1779897496634,38.47,75181.32,12.7,-0.06642,4e-05,9.7175]
[1779897501669,38.47,75181.88,12.7,-0.06639,4e-05,9.71447]
[1779897506704,38.47,75182.53,12.7,-0.06636,4e-05,9.711]
[1779897511740,38.47,75184.35,12.7,-0.06626,4e-05,9.69891]
[1779897516775,38.47,75185.34,12.7,-0.06621,4e-05,9.69388]
[1779897522323,38.47,75186.18,12.7,-0.06618,4e-05,9.68965]
[1779897527852,38.47,75191.41,12.7,-0.06595,4e-05,9.66406]
[1779897533034,38.47,75191.59,12.7,-0.06594,4e-05,9.66321]
[1779897533343,38.47,75191.59,12.7,-0.06594,4e-05,9.66321]
[1779897533930,38.47,75191.51,12.7,-0.06594,4e-05,9.66361]
[1779897539936,38.47,75201.24,12.7,-0.06552,4e-05,9.61646]
[1779897545728,38.47,75203.57,12.7,-0.06542,4e-05,9.60534]
[1779897555043,38.47,75211.58,12.7,-0.06507,4e-05,9.56729]
[1779897556704,38.47,75211.58,12.7,-0.06507,4e-05,9.56729]
[1779897562495,38.47,75212.01,12.7,-0.06506,4e-05,9.56567]
[1779897568135,38.48,75211.38,12.7,-0.06509,4e-05,9.56949]
[1779897573169,38.48,75211.74,12.7,-0.06506,4e-05,9.56529]
[1779897578205,38.48,75211.82,12.7,-0.06506,4e-05,9.56542]
[1779897581672,38.48,75211.83,12.7,-0.06506,4e-05,9.56547]
[1779897585432,38.48,75211.83,12.7,-0.06507,4e-05,9.56599]
[1779897585760,38.48,75211.83,12.7,-0.06507,4e-05,9.56599]
[1779897586686,38.48,75211.84,12.7,-0.06507,4e-05,9.56604]
[1779897591173,38.48,75211.35,12.7,-0.0651,4e-05,9.56906]
[1779897594621,38.48,75196.73,12.7,-0.06574,4e-05,9.64051]
[1779897596732,38.48,75202.5,12.7,-0.06549,4e-05,9.61234]
[1779897602152,38.48,75205.44,12.7,-0.06536,4e-05,9.59831]
[1779897607382,38.48,75194.21,12.7,-0.06585,4e-05,9.65325]
[1779897609182,38.48,75194.77,12.7,-0.06583,4e-05,9.65047]
[1779897611847,38.48,75194.43,12.7,-0.06584,4e-05,9.65212]
[1779897613398,38.48,75184.7,12.7,-0.06628,4e-05,9.69973]
[1779897613524,38.48,75184.7,12.7,-0.06628,4e-05,9.69973]
[1779897615571,38.48,75177.88,12.7,-0.06658,4e-05,9.73297]
[1779897616503,38.48,75178.32,12.7,-0.06656,4e-05,9.73067]
[1779897617218,38.48,75170.89,12.7,-0.06689,4e-05,9.76707]
[1779897618524,38.48,75164.29,12.7,-0.06718,4e-05,9.7994]
[1779897618557,38.48,75164.29,12.7,-0.06718,4e-05,9.7994]
[1779897618598,38.48,75164.29,12.7,-0.06718,4e-05,9.7994]
[1779897619219,38.48,75169.58,12.7,-0.06694,4e-05,9.7731]
[1779897619497,38.48,75169.58,12.7,-0.06694,4e-05,9.7731]
[1779897620511,38.48,75176.7,12.7,-0.06662,4e-05,9.73789]
[1779897620597,38.48,75176.7,12.7,-0.06662,4e-05,9.73789]
[1779897620927,38.48,75188.56,12.7,-0.06609,4e-05,9.67958]
[1779897621120,38.48,75188.56,12.7,-0.06609,4e-05,9.67958]
[1779897624534,38.48,75208.48,12.7,-0.06522,4e-05,9.58244]
[1779897630157,38.48,75199.91,12.7,-0.0656,4e-05,9.62472]
[1779897635272,38.48,75203.23,12.7,-0.06544,4e-05,9.60592]
[1779897636706,38.48,75204.97,12.7,-0.06536,4e-05,9.59753]
[1779897641458,38.48,75207.15,12.7,-0.06527,4e-05,9.58749]
[1779897646701,38.48,75209.06,12.7,-0.06519,4e-05,9.5789]
[1779897647643,38.48,75209.06,12.7,-0.06519,4e-05,9.5789]
[1779897652743,38.48,75221.29,12.7,-0.06467,4e-05,9.52035]
[1779897657874,38.49,75229.73,12.7,-0.06431,4e-05,9.48036]
[1779897661956,38.49,75244.07,12.7,-0.0637,4e-05,9.41247]
[1779897664043,38.49,75259.62,12.7,-0.06304,4e-05,9.33844]
[1779897664225,38.49,75259.62,12.7,-0.06304,4e-05,9.33844]
[1779897666712,38.49,75269.45,12.7,-0.06263,4e-05,9.29232]
[1779897666967,38.49,75269.64,12.7,-0.06263,4e-05,9.29195]
[1779897671738,38.5,75280.68,12.7,-0.06218,4e-05,9.24163]
[1779897675911,38.5,75266.03,12.7,-0.06283,4e-05,9.31483]
[1779897680946,38.51,75273.44,12.7,-0.06254,4e-05,9.28221]
[1779897685981,38.51,75273.2,12.7,-0.06258,4e-05,9.28691]
[1779897691886,38.52,75277.6,12.7,-0.06241,4e-05,9.2683]
[1779897695092,38.52,75271.52,12.7,-0.06267,4e-05,9.29676]
[1779897696405,38.52,75275.35,12.7,-0.06252,4e-05,9.27903]
[1779897699150,38.53,75274.92,12.7,-0.06255,4e-05,9.28287]
[1779897701428,38.53,75256.53,12.7,-0.06334,4e-05,9.37202]
[1779897706864,38.53,75255.58,12.7,-0.0634,4e-05,9.37885]
[1779897712099,38.54,75256.58,12.7,-0.06338,4e-05,9.37681]
[1779897712786,38.54,75256.58,12.7,-0.06338,4e-05,9.37681]
[1779897717836,38.54,75243.78,12.7,-0.06395,4e-05,9.44033]
[1779897723243,38.55,75246.91,12.7,-0.06384,4e-05,9.42776]
[1779897728279,38.55,75244.76,12.7,-0.06395,4e-05,9.43994]
[1779897733314,38.55,75244.59,12.7,-0.06397,4e-05,9.44251]
[1779897738349,38.56,75244.58,12.7,-0.06398,4e-05,9.44431]
[1779897743384,38.56,75247.03,12.7,-0.06389,4e-05,9.43424]
[1779897748424,38.56,75245.27,12.7,-0.06399,4e-05,9.4445]
[1779897753459,38.56,75232.34,12.7,-0.06454,4e-05,9.50549]
[1779897758495,38.57,75226.25,12.7,-0.06481,4e-05,9.53614]
[1779897763529,38.57,75227.65,12.7,-0.06476,4e-05,9.53027]
[1779897768564,38.57,75227.28,12.7,-0.06479,4e-05,9.53296]
[1779897773601,38.57,75238.78,12.7,-0.0643,4e-05,9.47836]
[1779897778636,38.57,75244.2,12.7,-0.06407,4e-05,9.4536]
[1779897783671,38.58,75252.66,12.7,-0.06372,4e-05,9.41446]
[1779897788744,38.58,75254.12,12.7,-0.06367,4e-05,9.40896]
[1779897794749,38.58,75259.52,12.7,-0.06347,4e-05,9.38577]
[1779897799184,38.59,75260.03,12.7,-0.06346,4e-05,9.38491]
[1779897804820,38.59,75262.34,12.7,-0.06338,4e-05,9.37628]
[1779897809855,38.6,75251.05,12.7,-0.06388,4e-05,9.43219]
[1779897814939,38.6,75256.23,12.7,-0.06365,4e-05,9.40568]
[1779897820937,38.6,75246.55,12.7,-0.06408,4e-05,9.45409]
[1779897826975,38.6,75240.03,12.7,-0.06438,4e-05,9.48708]
[1779897827735,38.6,75240.03,12.7,-0.06438,4e-05,9.48708]
[1779897828012,38.6,75206.96,12.7,-0.06582,4e-05,9.64765]
[1779897828391,38.6,75206.96,12.7,-0.06582,4e-05,9.64765]
[1779897829002,38.6,75206.96,12.7,-0.06582,4e-05,9.64765]
[1779897829076,38.6,75206.96,12.7,-0.06582,4e-05,9.64765]
[1779897829017,38.6,75165.9,12.7,-0.06765,4e-05,9.84903]
[1779897829464,38.6,75165.9,12.7,-0.06765,4e-05,9.84903]
[1779897830431,38.6,75163.23,12.7,-0.06777,5e-05,9.86185]
[1779897830593,38.6,75163.23,12.7,-0.06777,5e-05,9.86185]
[1779897830771,38.6,75163.23,12.7,-0.06777,5e-05,9.86185]
[1779897830795,38.6,75163.23,12.7,-0.06777,5e-05,9.86185]
[1779897830922,38.6,75163.23,12.7,-0.06777,5e-05,9.86185]
[1779897831019,38.6,75163.9,12.7,-0.06774,5e-05,9.85818]
[1779897831667,38.6,75163.9,12.7,-0.06774,5e-05,9.85818]
[1779897831736,38.6,75163.9,12.7,-0.06774,5e-05,9.85818]
[1779897837062,38.6,75161.22,12.7,-0.06786,5e-05,9.87175]
[1779897837386,38.6,75161.22,12.7,-0.06786,5e-05,9.87175]
[1779897837777,38.6,75161.22,12.7,-0.06786,5e-05,9.87175]
[1779897838073,38.6,75142.43,12.7,-0.06871,5e-05,9.96477]
[1779897839126,38.6,75129.93,12.7,-0.06928,5e-05,10.02651]
[1779897839496,38.6,75129.93,12.7,-0.06928,5e-05,10.02651]
[1779897839706,38.6,75129.93,12.7,-0.06928,5e-05,10.02651]
[1779897840088,38.6,75130.53,12.7,-0.06925,5e-05,10.02301]
[1779897840136,38.6,75130.53,12.7,-0.06925,5e-05,10.02301]
[1779897841305,38.6,75132.61,12.7,-0.06915,5e-05,10.01246]
[1779897842100,38.6,75140.76,12.7,-0.06878,5e-05,9.97178]
[1779897845943,38.6,75147.84,12.7,-0.06844,5e-05,9.9351]
[1779897848843,38.6,75124.42,12.7,-0.06949,5e-05,10.0496]
[1779897854114,38.59,75127.85,12.7,-0.06932,5e-05,10.03061]
[1779897859024,38.59,75124.79,12.7,-0.06943,5e-05,10.0423]
[1779897864259,38.58,75133.23,12.7,-0.069,5e-05,9.99628]
[1779897865132,38.58,75133.23,12.7,-0.069,5e-05,9.99628]
[1779897865133,38.58,75133.23,12.7,-0.069,5e-05,9.99628]
[1779897868861,38.58,75141.73,12.7,-0.0686,5e-05,9.95265]
[1779897873093,38.57,75142.53,12.7,-0.06853,5e-05,9.94398]
[1779897878359,38.57,75136.28,12.7,-0.06879,5e-05,9.97199]
[1779897883695,38.56,75134.24,12.7,-0.06887,5e-05,9.98026]
[1779897889123,38.56,75122.24,12.7,-0.06939,5e-05,10.03736]
[1779897894125,38.55,75122.21,12.7,-0.06937,5e-05,10.03474]
[1779897899508,38.55,75128.65,12.7,-0.06904,5e-05,9.99921]
[1779897904546,38.54,75142.39,12.7,-0.0684,5e-05,9.92856]
[1779897909581,38.54,75136.92,12.7,-0.06863,5e-05,9.95361]
[1779897914622,38.54,75130.25,12.7,-0.06891,5e-05,9.98444]
[1779897918118,38.53,75134.09,12.7,-0.06873,5e-05,9.96445]
[1779897925229,38.53,75130.09,12.7,-0.06888,5e-05,9.98053]
[1779897932749,38.52,75127.36,12.7,-0.06895,5e-05,9.98697]
[1779897935770,38.52,75112.94,12.7,-0.06959,5e-05,10.05718]
[1779897940274,38.51,75111.84,12.7,-0.06962,5e-05,10.06011]
[1779897945841,38.51,75111.69,12.7,-0.06959,5e-05,10.05698]
[1779897950879,38.5,75103.85,12.7,-0.06992,5e-05,10.09276]
[1779897955917,38.49,75101.91,12.7,-0.06998,5e-05,10.09909]
[1779897960952,38.49,75102.08,12.7,-0.06994,5e-05,10.09482]
[1779897965987,38.48,75098.36,12.7,-0.07009,5e-05,10.11007]
[1779897971022,38.47,75100.52,12.7,-0.06996,5e-05,10.09585]
[1779897976058,38.47,75103.8,12.7,-0.06977,5e-05,10.07626]
[1779897981159,38.46,75114.44,12.7,-0.06926,5e-05,10.02076]
[1779897981784,38.46,75121.15,12.7,-0.06895,5e-05,9.98673]
[1779897983834,38.46,75131.76,12.7,-0.06846,5e-05,9.93301]
[1779897984960,38.46,75131.41,12.7,-0.06847,5e-05,9.93435]
[1779897985072,38.46,75131.41,12.7,-0.06847,5e-05,9.93435]
[1779897990638,38.46,75133.75,12.7,-0.06834,5e-05,9.92027]
[1779897997620,38.45,75137.02,12.7,-0.06815,5e-05,9.8985]
[1779898004254,38.45,75137.17,12.7,-0.06812,5e-05,9.89541]
[1779898009291,38.45,75130.07,12.7,-0.06843,5e-05,9.92902]
[1779898014555,38.44,75127.26,12.7,-0.06855,5e-05,9.94151]
[1779898020368,38.44,75125.1,12.7,-0.06862,5e-05,9.94947]
[1779898025403,38.43,75122.04,12.7,-0.06874,5e-05,9.96263]
[1779898030832,38.43,75124.12,12.7,-0.06863,5e-05,9.9502]
[1779898036315,38.43,75128.61,12.7,-0.06841,5e-05,9.92591]
[1779898042522,38.42,75130.75,12.7,-0.06828,5e-05,9.9124]
[1779898047557,38.42,75135.14,12.7,-0.06807,5e-05,9.88872]
[1779898052595,38.42,75137.87,12.7,-0.06791,5e-05,9.87051]
[1779898057630,38.41,75142.97,12.7,-0.06766,5e-05,9.8437]
[1779898060247,38.41,75142.31,12.7,-0.06769,5e-05,9.84668]
[1779898060288,38.41,75131.73,12.7,-0.06817,5e-05,9.89889]
[1779898060406,38.41,75131.73,12.7,-0.06817,5e-05,9.89889]
[1779898060973,38.41,75122.81,12.7,-0.06858,5e-05,9.94331]
[1779898066089,38.41,75135.45,12.7,-0.06799,5e-05,9.87887]
[1779898072118,38.4,75127.0,12.7,-0.06835,5e-05,9.91863]
[1779898077775,38.4,75123.31,12.7,-0.06849,5e-05,9.93403]
[1779898082810,38.4,75123.41,12.7,-0.06847,5e-05,9.93127]
[1779898084325,38.4,75123.41,12.7,-0.06847,5e-05,9.93127]
[1779898084934,38.39,75121.2,12.7,-0.06857,5e-05,9.94183]
[1779898085342,38.39,75121.2,12.7,-0.06857,5e-05,9.94183]
[1779898085379,38.39,75097.07,12.7,-0.06967,5e-05,10.06203]
[1779898086708,38.39,75090.78,12.7,-0.06996,5e-05,10.09337]
[1779898088334,38.39,75089.12,12.7,-0.07004,5e-05,10.10142]
[1779898088414,38.39,75087.92,12.7,-0.07009,5e-05,10.10716]
[1779898088430,38.39,75087.92,12.7,-0.07009,5e-05,10.10716]
[1779898091776,38.39,75086.17,12.7,-0.07016,5e-05,10.11502]
[1779898094447,38.39,75096.22,12.7,-0.06969,5e-05,10.06364]
[1779898094920,38.39,75096.22,12.7,-0.06969,5e-05,10.06364]
[1779898095385,38.39,75096.22,12.7,-0.06969,5e-05,10.06364]
[1779898097104,38.39,75100.92,12.7,-0.06947,5e-05,10.03969]
[1779898097172,38.39,75101.18,12.7,-0.06945,5e-05,10.03821]
[1779898100691,38.38,75102.84,12.7,-0.06936,5e-05,10.02815]
[1779898106020,38.38,75108.9,12.7,-0.06906,5e-05,9.99508]
[1779898107391,38.38,75109.55,12.7,-0.06902,5e-05,9.99131]
[1779898107998,38.38,75119.37,12.7,-0.06856,5e-05,9.94131]
[1779898109269,38.38,75119.37,12.7,-0.06856,5e-05,9.94131]
[1779898109296,38.38,75122.44,12.7,-0.06842,5e-05,9.92599]
[1779898114735,38.37,75130.37,12.7,-0.06803,5e-05,9.88173]
[1779898121091,38.37,75135.79,12.7,-0.06776,5e-05,9.85265]
[1779898126126,38.37,75143.86,12.7,-0.06738,5e-05,9.81135]
[1779898126820,38.37,75143.86,12.7,-0.06738,5e-05,9.81135]
[1779898132168,38.37,75153.04,12.7,-0.06696,4e-05,9.76483]
[1779898137203,38.36,75153.1,12.7,-0.06695,4e-05,9.76378]
[1779898142418,38.36,75154.4,12.7,-0.06689,4e-05,9.75673]
[1779898147505,38.36,75155.77,12.7,-0.06682,4e-05,9.74907]
[1779898153315,38.36,75157.69,12.7,-0.06672,4e-05,9.73864]
[1779898158354,38.36,75157.65,12.7,-0.06672,4e-05,9.73805]
[1779898159508,38.36,75163.09,12.7,-0.06647,4e-05,9.71108]
[1779898166042,38.36,75148.23,12.7,-0.06713,5e-05,9.78343]
[1779898166483,38.36,75148.08,12.7,-0.06714,5e-05,9.78395]
[1779898166485,38.36,75148.08,12.7,-0.06714,5e-05,9.78395]
[1779898172459,38.35,75148.59,12.7,-0.06708,5e-05,9.77701]
[1779898177961,38.35,75148.51,12.7,-0.06708,5e-05,9.77648]
[1779898177964,38.35,75148.51,12.7,-0.06708,5e-05,9.77648]
[1779898178008,38.35,75148.51,12.7,-0.06708,5e-05,9.77648]
[1779898178219,38.35,75148.51,12.7,-0.06708,5e-05,9.77648]
[1779898178222,38.35,75148.46,12.7,-0.06708,5e-05,9.7763]
[1779898179827,38.35,75142.31,12.7,-0.06735,5e-05,9.80694]
[1779898180636,38.35,75140.57,12.7,-0.06744,5e-05,9.81572]
[1779898182724,38.35,75140.68,12.7,-0.06743,5e-05,9.81532]
[1779898182762,38.35,75142.04,12.7,-0.06737,5e-05,9.80888]
[1779898188577,38.35,75147.83,12.7,-0.0671,5e-05,9.77919]
[1779898191608,38.35,75148.02,12.7,-0.06709,5e-05,9.77771]
[1779898197636,38.35,75147.38,12.7,-0.06711,5e-05,9.77982]
[1779898202673,38.35,75155.87,12.7,-0.06672,4e-05,9.73719]
[1779898207709,38.35,75163.61,12.7,-0.06637,4e-05,9.69889]
[1779898209908,38.35,75163.49,12.7,-0.06638,4e-05,9.69948]
[1779898210502,38.35,75163.49,12.7,-0.06638,4e-05,9.69948]
[1779898215765,38.35,75168.63,12.7,-0.06615,4e-05,9.67439]
[1779898220799,38.35,75160.58,12.7,-0.06651,4e-05,9.71414]
[1779898225835,38.35,75158.67,12.7,-0.0666,4e-05,9.72337]
[1779898230179,38.35,75158.62,12.7,-0.0666,4e-05,9.7235]
[1779898231504,38.35,75159.84,12.7,-0.06654,4e-05,9.71745]
[1779898232572,38.35,75165.66,12.7,-0.06626,4e-05,9.6858]
[1779898233514,38.35,75165.66,12.7,-0.06626,4e-05,9.6858]
[1779898237830,38.35,75172.29,12.7,-0.06597,4e-05,9.65354]
[1779898238921,38.35,75175.24,12.7,-0.06584,4e-05,9.63913]
[1779898243961,38.35,75177.79,12.7,-0.06573,4e-05,9.62728]
[1779898248996,38.35,75178.33,12.7,-0.06571,4e-05,9.62514]
[1779898254031,38.35,75181.25,12.7,-0.06559,4e-05,9.61139]
[1779898259285,38.35,75181.03,12.7,-0.0656,4e-05,9.6129]
[1779898265108,38.35,75181.41,12.7,-0.06559,4e-05,9.6118]
[1779898269625,38.35,75176.67,12.7,-0.06581,4e-05,9.6354]
[1779898271883,38.35,75178.21,12.7,-0.06574,4e-05,9.62798]
[1779898272243,38.35,75178.21,12.7,-0.06574,4e-05,9.62798]
[1779898272344,38.35,75192.68,12.7,-0.0651,4e-05,9.55728]
[1779898275081,38.35,75199.33,12.7,-0.06481,4e-05,9.52529]
[1779898275307,38.35,75199.33,12.7,-0.06481,4e-05,9.52529]
[1779898276721,38.35,75205.31,12.7,-0.06456,4e-05,9.4967]
[1779898280510,38.36,75204.61,12.7,-0.06459,4e-05,9.50097]
[1779898280534,38.36,75204.61,12.7,-0.06459,4e-05,9.50097]
[1779898281769,38.36,75213.78,12.7,-0.0642,4e-05,9.45698]
[1779898287264,38.36,75215.7,12.7,-0.06413,4e-05,9.44974]
[1779898292299,38.36,75216.1,12.7,-0.06411,4e-05,9.44654]
[1779898297334,38.37,75218.67,12.7,-0.06402,4e-05,9.43575]
[1779898302371,38.37,75212.15,12.7,-0.06431,4e-05,9.46898]
[1779898304385,38.37,75192.01,12.7,-0.0652,4e-05,9.56751]
[1779898307755,38.37,75185.76,12.7,-0.06548,4e-05,9.59845]
[1779898313461,38.37,75181.48,12.7,-0.06567,4e-05,9.61977]
[1779898316285,38.37,75181.91,12.7,-0.06565,4e-05,9.61778]
[1779898321517,38.37,75182.15,12.7,-0.06565,4e-05,9.61696]
[1779898326552,38.37,75184.19,12.7,-0.06556,4e-05,9.60731]
[1779898331587,38.37,75184.59,12.7,-0.06554,4e-05,9.60575]
[1779898336622,38.37,75184.3,12.7,-0.06556,4e-05,9.6076]
[1779898341657,38.38,75184.59,12.7,-0.06555,4e-05,9.60659]
[1779898346693,38.38,75188.39,12.7,-0.06539,4e-05,9.5884]
[1779898351728,38.38,75187.54,12.7,-0.06541,4e-05,9.59012]
[1779898356763,38.38,75179.62,12.7,-0.06576,4e-05,9.62925]
[1779898361798,38.38,75180.7,12.7,-0.06572,4e-05,9.62418]
[1779898366834,38.38,75182.2,12.7,-0.06566,4e-05,9.61716]
[1779898371868,38.38,75183.41,12.7,-0.0656,4e-05,9.61161]
[1779898376903,38.38,75179.15,12.7,-0.0658,4e-05,9.63285]
[1779898381939,38.38,75178.55,12.7,-0.06583,4e-05,9.63601]
[1779898386974,38.38,75178.21,12.7,-0.06584,4e-05,9.63797]
[1779898392009,38.38,75188.87,12.7,-0.06538,4e-05,9.58623]
[1779898398051,38.38,75186.0,12.7,-0.06551,4e-05,9.60106]
[1779898403086,38.38,75171.58,12.7,-0.06615,4e-05,9.67221]
[1779898408121,38.38,75178.33,12.7,-0.06585,4e-05,9.63932]
[1779898413156,38.39,75177.54,12.7,-0.06588,4e-05,9.64064]
[1779898418191,38.39,75176.07,12.7,-0.06594,4e-05,9.64826]
[1779898423226,38.39,75171.2,12.7,-0.06616,4e-05,9.67244]
[1779898428265,38.39,75169.83,12.7,-0.06623,4e-05,9.67929]
[1779898433302,38.39,75164.49,12.7,-0.06646,4e-05,9.70557]
[1779898438337,38.39,75163.1,12.7,-0.06652,4e-05,9.71221]
[1779898443372,38.39,75157.8,12.7,-0.06676,4e-05,9.73797]
[1779898448407,38.38,75154.17,12.7,-0.06692,4e-05,9.7553]
[1779898453442,38.38,75155.07,12.7,-0.06687,4e-05,9.75023]
[1779898458477,38.38,75157.76,12.7,-0.06674,4e-05,9.73643]
[1779898461370,38.38,75157.94,12.7,-0.06673,4e-05,9.73537]
[1779898466533,38.38,75159.65,12.7,-0.06665,4e-05,9.72646]
[1779898471568,38.38,75159.28,12.7,-0.06665,4e-05,9.725]
[1779898476603,38.38,75160.49,12.7,-0.06659,4e-05,9.71874]
[1779898481638,38.38,75168.88,12.7,-0.06622,4e-05,9.67738]
[1779898483491,38.38,75168.53,12.7,-0.06623,4e-05,9.6791]
[1779898488687,38.38,75164.22,12.7,-0.06642,4e-05,9.70016]
[1779898493722,38.38,75164.33,12.7,-0.06642,4e-05,9.69941]
[1779898498757,38.38,75164.5,12.7,-0.06641,4e-05,9.69833]
[1779898503917,38.38,75163.82,12.7,-0.06644,4e-05,9.7014]
[1779898508068,38.38,75164.04,12.7,-0.06642,4e-05,9.70013]
[1779898510480,38.38,75157.2,12.7,-0.06673,4e-05,9.73357]
[1779898516007,38.38,75155.93,12.7,-0.06678,4e-05,9.73892]
[1779898517617,38.38,75155.93,12.7,-0.06678,4e-05,9.73892]
[1779898522843,38.38,75148.39,12.7,-0.06711,5e-05,9.77541]
[1779898525513,38.37,75167.41,12.7,-0.06625,4e-05,9.68133]
[1779898531109,38.37,75171.23,12.7,-0.06606,4e-05,9.65943]
[1779898536144,38.37,75172.09,12.7,-0.06603,4e-05,9.65527]
[1779898541179,38.37,75172.27,12.7,-0.06602,4e-05,9.65446]
[1779898547221,38.37,75172.73,12.7,-0.066,4e-05,9.65231]
[1779898550065,38.37,75172.73,12.7,-0.066,4e-05,9.65231]
[1779898551731,38.37,75176.97,12.7,-0.06581,4e-05,9.63158]
[1779898554495,38.37,75175.07,12.7,-0.0659,4e-05,9.64105]
[1779898560313,38.37,75170.61,12.7,-0.0661,4e-05,9.66294]
[1779898564341,38.37,75154.75,12.7,-0.0668,4e-05,9.74091]
[1779898566230,38.37,75152.79,12.7,-0.06689,4e-05,9.75047]
[1779898567123,38.37,75152.62,12.7,-0.0669,4e-05,9.75118]
[1779898572397,38.37,75155.68,12.7,-0.06675,4e-05,9.73547]
[1779898577432,38.37,75156.32,12.7,-0.06672,4e-05,9.73185]
[1779898581709,38.37,75156.75,12.7,-0.0667,4e-05,9.72949]
[1779898582866,38.37,75156.46,12.7,-0.06671,4e-05,9.73085]
[1779898584834,38.37,75148.17,12.7,-0.06708,5e-05,9.77161]
[1779898589720,38.37,75150.4,12.7,-0.06698,4e-05,9.7599]
[1779898594579,38.37,75145.89,12.7,-0.06716,5e-05,9.77861]
[1779898595962,38.37,75134.86,12.7,-0.06765,5e-05,9.83287]
[1779898597092,38.37,75136.48,12.7,-0.06758,5e-05,9.8246]
[1779898602261,38.37,75142.87,12.7,-0.06728,5e-05,9.79195]
[1779898604134,38.37,75129.08,12.7,-0.0679,5e-05,9.8599]
[1779898604851,38.37,75122.34,12.7,-0.0682,5e-05,9.89312]
[1779898605076,38.37,75122.34,12.7,-0.0682,5e-05,9.89312]
[1779898605079,38.37,75122.34,12.7,-0.0682,5e-05,9.89312]
[1779898605684,38.37,75122.34,12.7,-0.0682,5e-05,9.89312]
[1779898606427,38.37,75120.04,12.7,-0.06831,5e-05,9.90464]
[1779898607157,38.37,75114.2,12.7,-0.06858,5e-05,9.9338]
[1779898607176,38.37,75114.2,12.7,-0.06858,5e-05,9.9338]
[1779898607566,38.37,75114.2,12.7,-0.06858,5e-05,9.9338]
[1779898608577,38.37,75108.89,12.7,-0.06882,5e-05,9.9603]
[1779898609007,38.37,75102.16,12.7,-0.06913,5e-05,9.99392]
[1779898614000,38.36,75086.57,12.7,-0.06985,5e-05,10.07128]
[1779898614155,38.36,75086.57,12.7,-0.06985,5e-05,10.07128]
[1779898614277,38.36,75086.57,12.7,-0.06985,5e-05,10.07128]
[1779898614870,38.36,75086.57,12.7,-0.06985,5e-05,10.07128]
[1779898615661,38.36,75078.57,12.7,-0.07022,5e-05,10.11133]
[1779898615956,38.36,75078.57,12.7,-0.07022,5e-05,10.11133]
[1779898615830,38.36,75071.75,12.7,-0.07053,5e-05,10.14546]
[1779898616369,38.36,75071.75,12.7,-0.07053,5e-05,10.14546]
[1779898616723,38.36,75066.09,12.7,-0.0708,5e-05,10.17418]
[1779898618649,38.36,75067.27,12.7,-0.07074,5e-05,10.16786]
[1779898618869,38.36,75066.32,12.7,-0.07078,5e-05,10.17232]
[1779898618972,38.36,75066.32,12.7,-0.07078,5e-05,10.17232]
[1779898619577,38.36,75066.32,12.7,-0.07078,5e-05,10.17232]
[1779898619690,38.36,75066.32,12.7,-0.07078,5e-05,10.17232]
[1779898620965,38.36,75046.66,12.7,-0.07171,5e-05,10.2721]
[1779898626126,38.36,75057.34,12.7,-0.07121,5e-05,10.21786]
[1779898635881,38.36,75059.33,12.7,-0.07112,5e-05,10.20821]
[1779898640916,38.36,75055.86,12.7,-0.07128,5e-05,10.22596]
[1779898642772,38.36,75055.88,12.7,-0.07128,5e-05,10.22588]
[1779898644485,38.36,75032.86,12.7,-0.07238,5e-05,10.34285]
[1779898645331,38.36,75022.72,12.7,-0.07286,5e-05,10.39446]
[1779898647864,38.36,75020.03,12.7,-0.07299,5e-05,10.40781]
[1779898649583,38.36,75022.49,12.7,-0.07286,5e-05,10.39474]
[1779898651160,38.36,75037.52,12.7,-0.07214,5e-05,10.31756]
[1779898655622,38.36,75038.83,12.7,-0.07205,5e-05,10.30746]
[1779898661467,38.36,75035.38,12.7,-0.07221,5e-05,10.32424]
[1779898667102,38.36,75030.51,12.7,-0.07243,5e-05,10.34807]
[1779898672137,38.35,75020.39,12.7,-0.07291,5e-05,10.39867]
[1779898677184,38.35,75021.41,12.7,-0.07285,5e-05,10.39248]
[1779898682355,38.35,75029.93,12.7,-0.07244,5e-05,10.34805]
[1779898688251,38.35,75030.46,12.7,-0.0724,5e-05,10.34429]
[1779898693023,38.35,75040.35,12.7,-0.07192,5e-05,10.29322]
[1779898694908,38.35,75019.92,12.7,-0.0729,5e-05,10.39703]
[1779898700335,38.34,75018.59,12.7,-0.07294,5e-05,10.40215]
[1779898705369,38.34,75018.3,12.7,-0.07295,5e-05,10.40226]
[1779898710405,38.34,75017.83,12.7,-0.07296,5e-05,10.4033]
[1779898713812,38.34,75006.36,12.7,-0.07349,5e-05,10.45847]
[1779898714008,38.34,75003.26,12.7,-0.07363,5e-05,10.47403]
[1779898715726,38.34,74998.65,12.7,-0.07386,5e-05,10.49772]
[1779898715960,38.34,74998.65,12.7,-0.07386,5e-05,10.49772]
[1779898716727,38.34,74998.03,12.7,-0.07389,5e-05,10.50089]
[1779898717432,38.34,75003.75,12.7,-0.07361,5e-05,10.47145]
[1779898717455,38.34,75004.36,12.7,-0.07358,5e-05,10.46833]
[1779898721516,38.34,75012.27,12.7,-0.07319,5e-05,10.4267]
[1779898721603,38.34,75005.87,12.7,-0.07349,5e-05,10.45921]
[1779898723574,38.34,75001.31,12.7,-0.07372,5e-05,10.48265]
[1779898723675,38.34,74999.49,12.7,-0.0738,5e-05,10.49199]
[1779898729251,38.33,74997.86,12.7,-0.07386,5e-05,10.49823]
[1779898729793,38.33,74997.86,12.7,-0.07386,5e-05,10.49823]
[1779898730077,38.33,74989.92,12.7,-0.07425,5e-05,10.53867]
[1779898730370,38.33,74989.92,12.7,-0.07425,5e-05,10.53867]
[1779898731774,38.33,74982.35,12.7,-0.07462,5e-05,10.57761]
[1779898735001,38.33,74981.92,12.7,-0.07463,5e-05,10.57925]
[1779898737125,38.33,74987.83,12.7,-0.07434,5e-05,10.54821]
[1779898737323,38.33,74987.83,12.7,-0.07434,5e-05,10.54821]
[1779898738432,38.33,74996.94,12.7,-0.07389,5e-05,10.50116]
[1779898739256,38.33,75002.82,12.7,-0.0736,5e-05,10.47087]
[1779898739298,38.33,75002.82,12.7,-0.0736,5e-05,10.47087]
[1779898740345,38.33,74998.46,12.7,-0.07382,5e-05,10.49328]
[1779898742133,38.33,74992.29,12.7,-0.07412,5e-05,10.52491]
[1779898742137,38.33,74992.29,12.7,-0.07412,5e-05,10.52491]
[1779898742453,38.33,74992.29,12.7,-0.07412,5e-05,10.52491]
[1779898742763,38.33,74995.29,12.7,-0.07397,5e-05,10.50936]
[1779898748701,38.32,74993.76,12.7,-0.07402,5e-05,10.5145]
[1779898753827,38.32,74987.18,12.7,-0.07432,5e-05,10.54658]
[1779898753841,38.32,74987.18,12.7,-0.07432,5e-05,10.54658]
[1779898753911,38.32,74987.18,12.7,-0.07432,5e-05,10.54658]
[1779898754084,38.32,74987.18,12.7,-0.07432,5e-05,10.54658]
[1779898753920,38.32,74986.52,12.7,-0.07435,5e-05,10.54948]
[1779898755053,38.32,74986.52,12.7,-0.07435,5e-05,10.54948]
[1779898756236,38.32,74968.87,12.7,-0.07521,5e-05,10.64047]
[1779898758455,38.32,74967.38,12.7,-0.07528,5e-05,10.64766]
[1779898764037,38.31,74964.82,12.7,-0.0754,5e-05,10.65948]
[1779898765615,38.31,74969.55,12.7,-0.07516,5e-05,10.63436]
[1779898765705,38.31,74969.55,12.7,-0.07516,5e-05,10.63436]
[1779898767178,38.31,74976.99,12.7,-0.07479,5e-05,10.59539]
[1779898768300,38.31,74978.9,12.7,-0.07469,5e-05,10.58532]
[1779898770022,38.31,74978.81,12.7,-0.07469,5e-05,10.58561]
[1779898775890,38.31,74979.62,12.7,-0.07462,5e-05,10.57715]
[1779898776607,38.31,74979.62,12.7,-0.07462,5e-05,10.57715]
[1779898781935,38.31,74983.63,12.7,-0.07442,5e-05,10.55543]
[1779898782195,38.31,74983.63,12.7,-0.07442,5e-05,10.55543]
[1779898782699,38.31,74983.63,12.7,-0.07442,5e-05,10.55543]
[1779898785645,38.31,74986.01,12.7,-0.0743,5e-05,10.54278]
[1779898787168,38.31,74984.97,12.7,-0.07435,5e-05,10.54791]
[1779898787351,38.31,74984.97,12.7,-0.07435,5e-05,10.54791]
[1779898788074,38.31,74984.97,12.7,-0.07435,5e-05,10.54791]
[1779898788451,38.31,74988.52,12.7,-0.07417,5e-05,10.52948]
[1779898789132,38.31,74988.52,12.7,-0.07417,5e-05,10.52948]
[1779898789781,38.31,74988.37,12.7,-0.07418,5e-05,10.53017]
[1779898795030,38.31,74993.23,12.7,-0.07394,5e-05,10.50475]
[1779898800065,38.31,74988.9,12.7,-0.07415,5e-05,10.52698]
[1779898804092,38.31,75004.66,12.7,-0.07338,5e-05,10.44574]
[1779898807844,38.31,75007.48,12.7,-0.07325,5e-05,10.43142]
[1779898810137,38.31,75010.71,12.7,-0.07309,5e-05,10.41501]
[1779898810235,38.31,75010.73,12.7,-0.07309,5e-05,10.415]
[1779898812190,38.3,75010.98,12.7,-0.07307,5e-05,10.41312]
[1779898812193,38.3,75010.98,12.7,-0.07307,5e-05,10.41312]
[1779898813155,38.3,75011.24,12.7,-0.07306,5e-05,10.41149]
[1779898818137,38.3,75009.0,12.7,-0.07317,5e-05,10.42326]
[1779898819616,38.31,75002.98,12.7,-0.07346,5e-05,10.45441]
[1779898819909,38.31,75002.98,12.7,-0.07346,5e-05,10.45441]
[1779898819949,38.31,75002.98,12.7,-0.07346,5e-05,10.45441]
[1779898820523,38.31,74995.83,12.7,-0.07381,5e-05,10.4912]
[1779898822084,38.31,74964.78,12.7,-0.07533,5e-05,10.65146]
[1779898827258,38.3,74961.56,12.7,-0.07548,5e-05,10.66672]
[1779898828887,38.3,74961.56,12.7,-0.07548,5e-05,10.66672]
[1779898830217,38.3,74962.88,12.7,-0.07541,5e-05,10.6593]
[1779898831345,38.3,74962.57,12.7,-0.07542,5e-05,10.66035]
[1779898832560,38.3,74955.17,12.7,-0.07576,5e-05,10.69546]
[1779898833007,38.3,74955.17,12.7,-0.07576,5e-05,10.69546]
[1779898834249,38.3,74941.16,12.7,-0.07645,5e-05,10.76769]
[1779898843372,38.29,74944.24,12.7,-0.07626,5e-05,10.74726]
[1779898848407,38.29,74945.68,12.7,-0.07617,5e-05,10.7378]
[1779898853446,38.28,74946.33,12.7,-0.07612,5e-05,10.73253]
[1779898856715,38.28,74942.27,12.7,-0.07631,5e-05,10.75292]
[1779898859801,38.28,74943.43,12.7,-0.07625,5e-05,10.7457]
[1779898860035,38.28,74943.43,12.7,-0.07625,5e-05,10.7457]
[1779898862635,38.28,74928.39,12.7,-0.07699,5e-05,10.82299]
[1779898864241,38.28,74944.9,12.7,-0.07615,5e-05,10.73577]
[1779898865467,38.28,74949.82,12.7,-0.0759,5e-05,10.70976]
[1779898866858,38.28,74957.46,12.7,-0.07552,5e-05,10.66969]
[1779898868355,38.27,74957.69,12.7,-0.0755,5e-05,10.66794]
[1779898874148,38.27,74963.99,12.7,-0.07518,5e-05,10.63409]
[1779898877055,38.27,74963.91,12.7,-0.07518,5e-05,10.63408]
[1779898882616,38.27,74963.26,12.7,-0.0752,5e-05,10.63599]
[1779898888740,38.27,74961.6,12.7,-0.07526,5e-05,10.64278]
[1779898893781,38.26,74966.08,12.7,-0.07501,5e-05,10.61546]
[1779898896589,38.26,74967.08,12.7,-0.07496,5e-05,10.60988]
[1779898903851,38.26,74980.81,12.7,-0.07428,5e-05,10.53784]
[1779898909231,38.26,74984.48,12.7,-0.07409,5e-05,10.51845]
[1779898909957,38.26,74983.93,12.7,-0.07412,5e-05,10.52118]
[1779898915276,38.26,74978.92,12.7,-0.07436,5e-05,10.54633]
[1779898915898,38.26,74977.92,12.7,-0.07441,5e-05,10.55133]
[1779898920972,38.26,74974.61,12.7,-0.07456,5e-05,10.5672]
[1779898926007,38.25,74968.69,12.7,-0.07484,5e-05,10.59672]
[1779898927226,38.25,74968.69,12.7,-0.07484,5e-05,10.59672]
[1779898931170,38.25,74979.16,12.7,-0.07431,5e-05,10.54149]
[1779898931445,38.25,74979.56,12.7,-0.07429,5e-05,10.53924]
[1779898931451,38.25,74979.56,12.7,-0.07429,5e-05,10.53924]
[1779898931476,38.25,74979.56,12.7,-0.07429,5e-05,10.53924]
[1779898938093,38.25,74966.13,12.7,-0.07494,5e-05,10.60689]
[1779898943127,38.25,74972.84,12.7,-0.07459,5e-05,10.57089]
[1779898943913,38.25,74972.84,12.7,-0.07459,5e-05,10.57089]
[1779898949205,38.24,74978.7,12.7,-0.0743,5e-05,10.53961]
[1779898951706,38.24,74966.42,12.7,-0.07488,5e-05,10.59942]
[1779898956726,38.24,74963.56,12.7,-0.075,5e-05,10.61288]
[1779898962260,38.24,74964.47,12.7,-0.07494,5e-05,10.60649]
[1779898965376,38.24,74955.55,12.7,-0.07538,5e-05,10.65192]
[1779898965471,38.24,74955.55,12.7,-0.07538,5e-05,10.65192]
[1779898966809,38.24,74953.94,12.7,-0.07545,5e-05,10.65995]
[1779898966834,38.24,74953.94,12.7,-0.07545,5e-05,10.65995]
[1779898972306,38.23,74949.21,12.7,-0.07567,5e-05,10.68278]
[1779898973358,38.23,74942.67,12.7,-0.07599,5e-05,10.7161]
[1779898973628,38.23,74942.67,12.7,-0.07599,5e-05,10.7161]
[1779898979393,38.23,74945.17,12.7,-0.07584,5e-05,10.70062]
[1779898980904,38.23,74945.17,12.7,-0.07584,5e-05,10.70062]
[1779898985418,38.22,74956.06,12.7,-0.07529,5e-05,10.64228]
[1779898987856,38.22,74962.53,12.7,-0.07496,5e-05,10.60813]
[1779898993496,38.22,74959.56,12.7,-0.07509,5e-05,10.62171]
[1779898998215,38.22,74965.0,12.7,-0.07481,5e-05,10.59272]
[1779898999538,38.22,74948.72,12.7,-0.07561,5e-05,10.67664]
[1779899001713,38.22,74950.31,12.7,-0.07553,5e-05,10.6681]
[1779899006726,38.21,74958.35,12.7,-0.07512,5e-05,10.62472]
[1779899012630,38.21,74955.46,12.7,-0.07523,5e-05,10.63483]
[1779899017665,38.21,74957.88,12.7,-0.07509,5e-05,10.62069]
[1779899022700,38.21,74949.02,12.7,-0.07552,5e-05,10.6654]
[1779899024465,38.2,74947.83,12.7,-0.07558,5e-05,10.67128]
[1779899029749,38.2,74950.52,12.7,-0.07542,5e-05,10.65545]
[1779899034784,38.2,74951.18,12.7,-0.07538,5e-05,10.65048]
[1779899040025,38.2,74951.72,12.7,-0.07534,5e-05,10.64647]
[1779899045864,38.19,74958.81,12.7,-0.07497,5e-05,10.6081]
[1779899050899,38.19,74958.5,12.7,-0.07498,5e-05,10.60858]
[1779899055934,38.19,74962.31,12.7,-0.07478,5e-05,10.58775]
[1779899060970,38.19,74973.32,12.7,-0.07423,5e-05,10.5299]
[1779899066005,38.19,74973.32,12.7,-0.07423,5e-05,10.52935]
[1779899066725,38.19,74973.32,12.7,-0.07423,5e-05,10.52935]
[1779899069188,38.19,74957.6,12.7,-0.075,5e-05,10.61043]
[1779899074216,38.18,74957.48,12.7,-0.07497,5e-05,10.60671]
[1779899076718,38.18,74959.01,12.7,-0.07489,5e-05,10.59828]
[1779899081065,38.18,74953.45,12.7,-0.07516,5e-05,10.62618]
[1779899083315,38.18,74953.07,12.7,-0.07517,5e-05,10.62761]
[1779899089168,38.18,74943.46,12.7,-0.07563,5e-05,10.67531]
[1779899094202,38.17,74945.68,12.7,-0.0755,5e-05,10.66213]
[1779899099238,38.17,74946.38,12.7,-0.07545,5e-05,10.65689]
[1779899102058,38.17,74950.28,12.7,-0.07525,5e-05,10.63599]
[1779899104619,38.17,74966.61,12.7,-0.07444,5e-05,10.55051]
[1779899108393,38.17,74972.88,12.7,-0.07413,5e-05,10.51767]
[1779899108725,38.17,74975.83,12.7,-0.07398,5e-05,10.50235]
[1779899114345,38.17,74984.62,12.7,-0.07355,5e-05,10.45682]
[1779899118777,38.17,74984.34,12.7,-0.07357,5e-05,10.45822]
[1779899118811,38.17,74984.34,12.7,-0.07357,5e-05,10.45822]
[1779899119856,38.17,74980.62,12.7,-0.07375,5e-05,10.47739]
[1779899120419,38.17,74980.62,12.7,-0.07375,5e-05,10.47739]
[1779899125423,38.17,74971.93,12.7,-0.07417,5e-05,10.52169]
[1779899128444,38.17,74952.69,12.7,-0.07511,5e-05,10.62095]
[1779899133479,38.16,74949.99,12.7,-0.07521,5e-05,10.63046]
[1779899136500,38.16,74963.78,12.7,-0.07452,5e-05,10.55808]
[1779899140268,38.16,74963.96,12.7,-0.07451,5e-05,10.55666]
[1779899141844,38.16,74962.3,12.7,-0.07459,5e-05,10.56493]
[1779899147579,38.16,74953.52,12.7,-0.07501,5e-05,10.60918]
[1779899152614,38.16,74957.55,12.7,-0.0748,5e-05,10.58718]
[1779899158497,38.15,74958.05,12.7,-0.07477,5e-05,10.58382]
[1779899165281,38.15,74972.45,12.7,-0.07405,5e-05,10.50823]
[1779899172815,38.15,74976.29,12.7,-0.07386,5e-05,10.4878]
[1779899174440,38.15,74977.93,12.7,-0.07378,5e-05,10.47917]
[1779899175677,38.15,74989.94,12.7,-0.07319,5e-05,10.41715]
[1779899180810,38.15,74996.14,12.7,-0.07289,5e-05,10.38549]
[1779899185845,38.15,74990.73,12.7,-0.07316,5e-05,10.41347]
[1779899191151,38.15,74989.27,12.7,-0.07323,5e-05,10.42087]
[1779899196922,38.15,74991.91,12.7,-0.07308,5e-05,10.40391]
[1779899200525,38.15,74994.81,12.7,-0.07294,5e-05,10.3889]
[1779899200718,38.15,74997.49,12.7,-0.07281,5e-05,10.3751]
[1779899205495,38.15,75002.42,12.7,-0.07257,5e-05,10.34985]
[1779899206958,38.15,75002.33,12.7,-0.07257,5e-05,10.35036]
[1779899207742,38.15,75003.53,12.7,-0.07251,5e-05,10.34422]
[1779899213035,38.15,75006.37,12.7,-0.07238,5e-05,10.32995]
[1779899218070,38.15,75007.03,12.7,-0.07235,5e-05,10.32694]
[1779899219007,38.15,75007.03,12.7,-0.07235,5e-05,10.32694]
[1779899220064,38.15,75009.62,12.7,-0.07223,5e-05,10.31375]
[1779899220219,38.15,75015.51,12.7,-0.07195,5e-05,10.28371]
[1779899225453,38.15,75022.69,12.7,-0.0716,5e-05,10.24619]
[1779899231162,38.15,75027.34,12.7,-0.07137,5e-05,10.22155]
[1779899236198,38.15,75028.24,12.7,-0.07132,5e-05,10.21636]
[1779899241233,38.15,75025.11,12.7,-0.07146,5e-05,10.23171]
[1779899246268,38.15,75020.18,12.7,-0.07169,5e-05,10.25618]
[1779899251309,38.14,75020.22,12.7,-0.07166,5e-05,10.25213]
[1779899251985,38.14,75020.22,12.7,-0.07166,5e-05,10.25213]
[1779899252100,38.14,75020.22,12.7,-0.07166,5e-05,10.25213]
[1779899252643,38.14,75010.26,12.7,-0.07214,5e-05,10.30293]
[1779899252927,38.14,75010.26,12.7,-0.07214,5e-05,10.30293]
[1779899253647,38.14,74991.45,12.7,-0.07305,5e-05,10.39951]
[1779899258091,38.14,74989.32,12.7,-0.07315,5e-05,10.41056]
[1779899258281,38.14,74989.32,12.7,-0.07315,5e-05,10.41056]
[1779899260494,38.14,74978.93,12.7,-0.07365,5e-05,10.46403]
[1779899260628,38.14,74978.93,12.7,-0.07365,5e-05,10.46403]
[1779899260946,38.14,74975.51,12.7,-0.07382,5e-05,10.48159]
[1779899266420,38.14,74976.61,12.7,-0.07376,5e-05,10.47501]
[1779899271455,38.14,74972.11,12.7,-0.07397,5e-05,10.49755]
[1779899274175,38.14,74971.68,12.7,-0.07399,5e-05,10.49944]
[1779899279511,38.14,74970.17,12.7,-0.07405,5e-05,10.50614]
[1779899284545,38.14,74976.43,12.7,-0.07374,5e-05,10.47296]
[1779899285919,38.14,74979.65,12.7,-0.07358,5e-05,10.45621]
[1779899292602,38.14,74987.52,12.7,-0.0732,5e-05,10.41528]
[1779899297637,38.14,74986.61,12.7,-0.07324,5e-05,10.4199]
[1779899302672,38.14,74989.35,12.7,-0.0731,5e-05,10.40561]
[1779899307707,38.14,74988.57,12.7,-0.07314,5e-05,10.40955]
[1779899312742,38.14,74989.34,12.7,-0.07308,5e-05,10.40242]
[1779899317780,38.14,74984.92,12.7,-0.0733,5e-05,10.42488]
[1779899322815,38.13,74986.19,12.7,-0.07323,5e-05,10.41808]
[1779899327849,38.13,74987.37,12.7,-0.07317,5e-05,10.41178]
[1779899330101,38.13,74986.03,12.7,-0.07324,5e-05,10.41865]
[1779899335906,38.13,74983.15,12.7,-0.07337,5e-05,10.4331]
[1779899340941,38.13,74984.21,12.7,-0.07332,5e-05,10.42736]
[1779899345977,38.13,74976.27,12.7,-0.07371,5e-05,10.46813]
[1779899351012,38.13,74979.44,12.7,-0.07355,5e-05,10.4512]
[1779899356047,38.13,74977.76,12.7,-0.07362,5e-05,10.45944]
[1779899361082,38.13,74976.33,12.7,-0.07369,5e-05,10.46644]
[1779899366118,38.13,74978.71,12.7,-0.07357,5e-05,10.45361]
[1779899371153,38.13,74980.05,12.7,-0.07348,5e-05,10.44326]
[1779899376188,38.13,74976.5,12.7,-0.07365,5e-05,10.46123]
[1779899381224,38.13,74977.21,12.7,-0.07361,5e-05,10.45706]
[1779899386259,38.13,74977.09,12.7,-0.07361,5e-05,10.45722]
[1779899387575,38.13,74977.09,12.7,-0.07361,5e-05,10.45722]
[1779899393307,38.13,74976.17,12.7,-0.07365,5e-05,10.46133]
[1779899398344,38.12,74976.72,12.7,-0.07362,5e-05,10.45803]
[1779899403383,38.12,74965.88,12.7,-0.07415,5e-05,10.51356]
[1779899407394,38.12,74967.03,12.7,-0.07409,5e-05,10.50715]
[1779899413453,38.12,74956.74,12.7,-0.07458,5e-05,10.55935]
[1779899415384,38.12,74955.63,12.7,-0.07464,5e-05,10.56492]
[1779899420262,38.12,74949.72,12.7,-0.07492,5e-05,10.59448]
[1779899421797,38.12,74961.17,12.7,-0.07435,5e-05,10.53477]
[1779899428558,38.12,74955.17,12.7,-0.07463,5e-05,10.56475]
[1779899430993,38.11,74956.66,12.7,-0.07456,5e-05,10.55669]
[1779899436616,38.11,74959.27,12.7,-0.0744,5e-05,10.53935]
[1779899441649,38.11,74965.68,12.7,-0.07408,5e-05,10.50562]
[1779899442633,38.11,74965.68,12.7,-0.07408,5e-05,10.50562]
[1779899443486,38.11,74966.59,12.7,-0.07404,5e-05,10.50087]
[1779899446877,38.11,74972.47,12.7,-0.07375,5e-05,10.4704]
[1779899453092,38.11,74976.31,12.7,-0.07356,5e-05,10.45068]
[1779899456102,38.11,74976.34,12.7,-0.07356,5e-05,10.45055]
[1779899456917,38.11,74976.42,12.7,-0.07356,5e-05,10.45014]
[1779899459717,38.11,74976.59,12.7,-0.07355,5e-05,10.44926]
[1779899460878,38.11,74977.8,12.7,-0.07349,5e-05,10.44301]
[1779899461432,38.11,74978.05,12.7,-0.07348,5e-05,10.44172]
[1779899463257,38.11,74976.68,12.7,-0.07354,5e-05,10.44877]
[1779899464086,38.11,74973.32,12.7,-0.07371,5e-05,10.46612]
[1779899464817,38.11,74956.57,12.7,-0.07453,5e-05,10.55287]
[1779899467206,38.11,74952.7,12.7,-0.07472,5e-05,10.57254]
[1779899472442,38.11,74955.96,12.7,-0.07455,5e-05,10.55479]
[1779899473728,38.11,74952.18,12.7,-0.07474,5e-05,10.57425]
[1779899478916,38.11,74951.86,12.7,-0.07474,5e-05,10.57479]
[1779899484966,38.11,74952.68,12.7,-0.07469,5e-05,10.56955]
[1779899486970,38.11,74958.06,12.7,-0.07442,5e-05,10.54146]
[1779899493017,38.11,74963.41,12.7,-0.07414,5e-05,10.51025]
[1779899498052,38.11,74973.5,12.7,-0.07364,5e-05,10.45785]
[1779899499243,38.11,74973.5,12.7,-0.07364,5e-05,10.45785]
[1779899505101,38.11,74978.48,12.7,-0.0734,5e-05,10.43248]
[1779899506305,38.11,74978.48,12.7,-0.0734,5e-05,10.43248]
[1779899510601,38.11,74984.41,12.7,-0.07312,5e-05,10.40221]
[1779899515735,38.11,74984.94,12.7,-0.0731,5e-05,10.40007]
[1779899518789,38.11,74987.32,12.7,-0.07298,5e-05,10.38808]
[1779899524235,38.11,74988.3,12.7,-0.07294,5e-05,10.38366]
[1779899529664,38.11,74984.34,12.7,-0.07314,5e-05,10.40438]
[1779899533068,38.11,74988.8,12.7,-0.07292,5e-05,10.38164]
[1779899535615,38.11,74987.77,12.7,-0.07297,5e-05,10.38708]
[1779899536216,38.11,74987.79,12.7,-0.07297,5e-05,10.38703]
[1779899537359,38.11,74988.26,12.7,-0.07295,5e-05,10.38466]
[1779899542453,38.11,74990.92,12.7,-0.07282,5e-05,10.3712]
[1779899543006,38.11,74991.87,12.7,-0.07278,5e-05,10.36637]
[1779899543797,38.11,75000.08,12.7,-0.07238,5e-05,10.32385]
[1779899548865,38.11,75009.04,12.7,-0.07194,5e-05,10.27703]
[1779899554445,38.11,75018.15,12.7,-0.07147,5e-05,10.22637]
[1779899559490,38.11,75022.31,12.7,-0.07127,5e-05,10.20481]
[1779899564525,38.11,75022.38,12.7,-0.07127,5e-05,10.20426]
[1779899566550,38.11,75022.62,12.7,-0.07126,5e-05,10.203]
[1779899572581,38.11,75027.76,12.7,-0.07101,5e-05,10.17678]
[1779899577619,38.11,75029.44,12.7,-0.07093,5e-05,10.16839]
[1779899581336,38.11,75031.65,12.7,-0.07083,5e-05,10.15733]
[1779899583266,38.11,75031.95,12.7,-0.07082,5e-05,10.15598]
[1779899587518,38.11,75032.78,12.7,-0.07078,5e-05,10.15228]
[1779899592724,38.11,75021.71,12.7,-0.07131,5e-05,10.20894]
[1779899596752,38.11,75003.03,12.7,-0.07221,5e-05,10.30448]
[1779899602052,38.11,75006.65,12.7,-0.07203,5e-05,10.28539]
[1779899608899,38.11,75009.83,12.7,-0.07187,5e-05,10.26828]
[1779899616903,38.1,75007.53,12.7,-0.07195,5e-05,10.27606]
[1779899622066,38.1,75011.22,12.7,-0.07177,5e-05,10.25674]
[1779899632009,38.1,75008.5,12.7,-0.07189,5e-05,10.26965]
[1779899637044,38.1,75007.56,12.7,-0.07193,5e-05,10.27399]
[1779899642079,38.1,75006.11,12.7,-0.072,5e-05,10.28089]
[1779899647114,38.1,74996.05,12.7,-0.07247,5e-05,10.33172]
[1779899652992,38.1,74992.01,12.7,-0.07266,5e-05,10.35143]
[1779899658476,38.09,74986.06,12.7,-0.07293,5e-05,10.38036]
[1779899660372,38.09,74976.99,12.7,-0.07337,5e-05,10.42649]
[1779899660410,38.09,74976.99,12.7,-0.07337,5e-05,10.42649]
[1779899660497,38.09,74972.63,12.7,-0.07358,5e-05,10.44863]
[1779899663227,38.09,74960.51,12.7,-0.07417,5e-05,10.5113]
[1779899669272,38.09,74944.89,12.7,-0.07493,5e-05,10.59137]
[1779899674622,38.09,74946.17,12.7,-0.07484,5e-05,10.58077]
[1779899680349,38.09,74939.43,12.7,-0.07516,5e-05,10.61452]
[1779899685384,38.08,74938.92,12.7,-0.07517,5e-05,10.61569]
[1779899690419,38.08,74940.69,12.7,-0.07508,5e-05,10.60533]
[1779899695454,38.08,74940.69,12.7,-0.07507,5e-05,10.60425]
[1779899696738,38.08,74940.69,12.7,-0.07507,5e-05,10.60425]
[1779899702534,38.08,74940.27,12.7,-0.07507,5e-05,10.60509]
[1779899706748,38.07,74940.66,12.7,-0.07505,5e-05,10.6022]
[1779899711057,38.07,74941.91,12.7,-0.07498,5e-05,10.59488]
[1779899716602,38.07,74941.97,12.7,-0.07496,5e-05,10.59327]
[1779899720639,38.07,74944.99,12.7,-0.07481,5e-05,10.57705]
[1779899726262,38.07,74947.1,12.7,-0.0747,5e-05,10.56526]
[1779899730673,38.07,74934.22,12.7,-0.07533,5e-05,10.63166]
[1779899732154,38.07,74934.22,12.7,-0.07533,5e-05,10.63143]
[1779899737167,38.07,74931.64,12.7,-0.07543,5e-05,10.64076]
[1779899737365,38.06,74927.21,12.7,-0.07565,5e-05,10.66369]
[1779899737370,38.06,74927.21,12.7,-0.07565,5e-05,10.66369]
[1779899737975,38.06,74924.36,12.7,-0.07579,5e-05,10.67833]
[1779899742688,38.06,74929.29,12.7,-0.07553,5e-05,10.65193]
[1779899744091,38.06,74921.35,12.7,-0.07593,5e-05,10.69332]
[1779899745150,38.06,74912.88,12.7,-0.07636,5e-05,10.7378]
[1779899746413,38.06,74895.17,12.7,-0.07725,5e-05,10.83088]
[1779899746586,38.06,74895.17,12.7,-0.07725,5e-05,10.83088]
[1779899751828,38.06,74893.08,12.7,-0.07735,5e-05,10.84082]
[1779899754277,38.06,74902.15,12.7,-0.07688,5e-05,10.79263]
[1779899755772,38.06,74901.95,12.7,-0.07689,5e-05,10.79359]
[1779899756340,38.06,74898.57,12.7,-0.07706,5e-05,10.81129]
[1779899758336,38.06,74897.16,12.7,-0.07713,5e-05,10.81846]
[1779899760453,38.06,74890.22,12.7,-0.07748,5e-05,10.85473]
[1779899760801,38.06,74890.22,12.7,-0.07748,5e-05,10.85473]
[1779899762879,38.06,74884.01,12.7,-0.0778,5e-05,10.88711]
[1779899767971,38.06,74898.66,12.7,-0.07704,5e-05,10.80873]
[1779899769116,38.06,74898.66,12.7,-0.07704,5e-05,10.80873]
[1779899771258,38.06,74912.69,12.7,-0.07633,5e-05,10.73478]
[1779899771684,38.06,74912.66,12.7,-0.07633,5e-05,10.73493]
[1779899777034,38.06,74913.24,12.7,-0.0763,5e-05,10.73184]
[1779899782069,38.06,74911.02,12.7,-0.07641,5e-05,10.74342]
[1779899787104,38.06,74911.35,12.7,-0.07639,5e-05,10.74149]
[1779899792139,38.06,74913.31,12.7,-0.07627,5e-05,10.72794]
[1779899797174,38.05,74917.12,12.7,-0.07608,5e-05,10.70792]
[1779899801720,38.06,74925.82,12.7,-0.07565,5e-05,10.66245]
[1779899806931,38.06,74925.71,12.7,-0.07565,5e-05,10.66336]
[1779899813286,38.06,74919.95,12.7,-0.07594,5e-05,10.69354]
[1779899817963,38.06,74920.06,12.7,-0.07594,5e-05,10.69294]
[1779899818989,38.06,74918.89,12.7,-0.076,5e-05,10.69904]
[1779899819487,38.06,74918.34,12.7,-0.07602,5e-05,10.70175]
[1779899822458,38.05,74918.85,12.7,-0.07599,5e-05,10.69888]
[1779899823035,38.05,74918.85,12.7,-0.07599,5e-05,10.69888]
[1779899824248,38.05,74923.09,12.7,-0.07578,5e-05,10.67638]
[1779899827176,38.05,74925.29,12.7,-0.07567,5e-05,10.66475]
[1779899832423,38.05,74928.77,12.7,-0.07549,5e-05,10.64608]
[1779899837458,38.05,74929.54,12.7,-0.07545,5e-05,10.64156]
[1779899842493,38.05,74930.26,12.7,-0.07541,5e-05,10.63745]
[1779899848124,38.05,74941.62,12.7,-0.07484,5e-05,10.57808]
[1779899853189,38.05,74952.76,12.7,-0.07428,5e-05,10.51787]
[1779899859624,38.06,74952.92,12.7,-0.07428,5e-05,10.51845]
[1779899864659,38.06,74950.45,12.7,-0.07441,5e-05,10.53225]
[1779899869694,38.06,74950.55,12.7,-0.07442,5e-05,10.53281]
[1779899874319,38.06,74936.67,12.7,-0.07511,5e-05,10.60583]
[1779899879770,38.06,74937.58,12.7,-0.07507,5e-05,10.60174]
[1779899884806,38.06,74934.32,12.7,-0.07524,5e-05,10.61933]
[1779899889842,38.06,74939.55,12.7,-0.07499,5e-05,10.59249]
[1779899894877,38.07,74951.82,12.7,-0.07439,5e-05,10.5296]
[1779899899912,38.07,74954.87,12.7,-0.07425,5e-05,10.51499]
[1779899900759,38.07,74954.87,12.7,-0.07425,5e-05,10.51499]
[1779899905956,38.07,74961.99,12.7,-0.07391,5e-05,10.47964]
[1779899910992,38.07,74962.16,12.7,-0.07392,5e-05,10.48031]
[1779899916026,38.08,74963.99,12.7,-0.07382,5e-05,10.46937]
[1779899921061,38.08,74965.86,12.7,-0.07375,5e-05,10.46138]
[1779899924760,38.08,74963.38,12.7,-0.07388,5e-05,10.47523]
[1779899925181,38.08,74939.99,12.7,-0.07504,5e-05,10.59706]
[1779899925943,38.08,74939.99,12.7,-0.07504,5e-05,10.59706]
[1779899926410,38.08,74924.51,12.7,-0.07581,5e-05,10.678]
[1779899927268,38.08,74924.51,12.7,-0.07581,5e-05,10.678]
[1779899933146,38.08,74924.0,12.7,-0.07584,5e-05,10.68063]
[1779899938348,38.08,74925.6,12.7,-0.07575,5e-05,10.6721]
[1779899944224,38.08,74936.94,12.7,-0.07519,5e-05,10.61295]
[1779899949258,38.08,74949.58,12.7,-0.07457,5e-05,10.54756]
[1779899951972,38.08,74943.06,12.7,-0.07489,5e-05,10.58179]
[1779899952610,38.08,74942.0,12.7,-0.07495,5e-05,10.58741]
[1779899955800,38.08,74945.17,12.7,-0.07479,5e-05,10.57123]
[1779899956241,38.08,74945.17,12.7,-0.07479,5e-05,10.57123]
[1779899956916,38.08,74948.17,12.7,-0.07464,5e-05,10.55575]
[1779899957347,38.08,74948.17,12.7,-0.07464,5e-05,10.55575]
[1779899959463,38.08,74949.91,12.7,-0.07456,5e-05,10.54701]
[1779899962090,38.08,74951.26,12.7,-0.0745,5e-05,10.54051]
[1779899967385,38.09,74950.76,12.7,-0.07453,5e-05,10.54411]
[1779899972427,38.09,74950.67,12.7,-0.07453,5e-05,10.54233]
[1779899978469,38.09,74951.3,12.7,-0.0745,5e-05,10.54003]
[1779899984429,38.09,74951.59,12.7,-0.0745,5e-05,10.53922]
[1779899994608,38.09,74951.65,12.7,-0.07451,5e-05,10.54083]
[1779900000635,38.1,74947.41,12.7,-0.07473,5e-05,10.5639]
[1779900006460,38.1,74937.01,12.7,-0.07525,5e-05,10.61867]
[1779900007552,38.1,74928.59,12.7,-0.07567,5e-05,10.66264]
[1779900012962,38.1,74919.53,12.7,-0.07613,5e-05,10.71029]
[1779900013729,38.1,74922.18,12.7,-0.076,5e-05,10.69644]
[1779900018766,38.1,74922.76,12.7,-0.07596,5e-05,10.69282]
[1779900024807,38.1,74929.2,12.7,-0.07563,5e-05,10.65839]
[1779900029843,38.1,74935.19,12.7,-0.07533,5e-05,10.62681]
[1779900034880,38.09,74937.7,12.7,-0.07518,5e-05,10.61057]
[1779900039915,38.09,74929.22,12.7,-0.07561,5e-05,10.65467]
[1779900044951,38.09,74934.24,12.7,-0.07535,5e-05,10.62814]
[1779900049986,38.09,74940.73,12.7,-0.07503,5e-05,10.59427]
[1779900055156,38.09,74944.41,12.7,-0.07485,5e-05,10.57527]
[1779900059049,38.09,74958.72,12.7,-0.07414,5e-05,10.50126]
[1779900064085,38.1,74956.65,12.7,-0.07425,5e-05,10.51271]
[1779900069120,38.1,74965.06,12.7,-0.07385,5e-05,10.47]
[1779900074155,38.1,74966.38,12.7,-0.07379,5e-05,10.46414]
[1779900078381,38.1,74968.74,12.7,-0.07368,5e-05,10.45255]
[1779900080197,38.1,74984.14,12.7,-0.07293,5e-05,10.37349]
[1779900084225,38.1,74968.01,12.7,-0.07373,5e-05,10.45733]
[1779900087943,38.1,74981.39,12.7,-0.07308,5e-05,10.38853]
[1779900087991,38.1,74981.39,12.7,-0.07308,5e-05,10.38853]
[1779900088260,38.1,74986.56,12.7,-0.07283,5e-05,10.36207]
[1779900091480,38.1,74998.38,12.7,-0.07226,5e-05,10.30156]
[1779900096179,38.11,75006.28,12.7,-0.07187,5e-05,10.25914]
[1779900100350,38.11,74992.27,12.7,-0.07255,5e-05,10.33212]
[1779900105386,38.11,74992.65,12.7,-0.07254,5e-05,10.33074]
[1779900109414,38.11,75008.49,12.7,-0.07178,5e-05,10.25006]
[1779900110405,38.11,75008.49,12.7,-0.07178,5e-05,10.25006]
[1779900110421,38.11,75010.61,12.7,-0.07168,5e-05,10.23946]
[1779900115456,38.11,75005.55,12.7,-0.07192,5e-05,10.26456]
[1779900116585,38.11,75005.55,12.7,-0.07192,5e-05,10.26456]
[1779900116591,38.11,75005.55,12.7,-0.07192,5e-05,10.26456]
[1779900116628,38.11,75006.96,12.7,-0.07185,5e-05,10.25716]
[1779900122063,38.11,75003.66,12.7,-0.07202,5e-05,10.27522]
[1779900127461,38.11,75003.76,12.7,-0.07202,5e-05,10.27568]
[1779900132576,38.11,75009.23,12.7,-0.07177,5e-05,10.24895]
[1779900133229,38.11,75009.23,12.7,-0.07177,5e-05,10.24895]
[1779900133471,38.11,75009.23,12.7,-0.07177,5e-05,10.24895]
[1779900133553,38.11,75009.23,12.7,-0.07177,5e-05,10.24895]
[1779900133583,38.11,75012.56,12.7,-0.07161,5e-05,10.23215]
[1779900138618,38.11,75017.22,12.7,-0.07139,5e-05,10.20778]
[1779900143371,38.11,75016.68,12.7,-0.07141,5e-05,10.21016]
[1779900143549,38.11,75016.68,12.7,-0.07141,5e-05,10.21016]
[1779900143653,38.11,75015.47,12.7,-0.07147,5e-05,10.21624]
[1779900143672,38.11,75015.47,12.7,-0.07147,5e-05,10.21624]
[1779900153723,38.12,75018.23,12.7,-0.07134,5e-05,10.20206]
[1779900159765,38.12,75018.21,12.7,-0.07136,5e-05,10.20407]
[1779900164800,38.12,75016.9,12.7,-0.07144,5e-05,10.21235]
[1779900170843,38.13,75016.6,12.7,-0.07147,5e-05,10.21574]
[1779900175878,38.13,75019.63,12.7,-0.07134,5e-05,10.20215]
[1779900180433,38.13,75020.38,12.7,-0.07131,5e-05,10.19932]
[1779900180434,38.13,75020.38,12.7,-0.07131,5e-05,10.19932]
[1779900180478,38.13,75020.38,12.7,-0.07131,5e-05,10.19932]
[1779900180571,38.13,75021.58,12.7,-0.07126,5e-05,10.19354]
[1779900180993,38.13,75021.58,12.7,-0.07126,5e-05,10.19354]
[1779900180995,38.13,75021.58,12.7,-0.07126,5e-05,10.19354]
[1779900180996,38.13,75021.58,12.7,-0.07126,5e-05,10.19354]
[1779900181328,38.13,75032.85,12.7,-0.07072,5e-05,10.13611]
[1779900186428,38.14,75029.63,12.7,-0.07089,5e-05,10.15412]
[1779900187451,38.14,75029.69,12.7,-0.07089,5e-05,10.15421]
[1779900192997,38.14,75029.28,12.7,-0.07094,5e-05,10.159]
[1779900198040,38.15,75029.82,12.7,-0.07093,5e-05,10.15812]
[1779900202884,38.15,75027.5,12.7,-0.07105,5e-05,10.17136]
[1779900203604,38.15,75036.85,12.7,-0.07061,5e-05,10.12417]
[1779900206157,38.15,75035.64,12.7,-0.07067,5e-05,10.13037]
[1779900206230,38.15,75035.64,12.7,-0.07067,5e-05,10.13037]
[1779900212141,38.15,75041.45,12.7,-0.07038,5e-05,10.09833]
[1779900217176,38.15,75042.42,12.7,-0.07034,5e-05,10.09397]
[1779900217757,38.15,75042.42,12.7,-0.07034,5e-05,10.09397]
[1779900223218,38.15,75040.22,12.7,-0.07045,5e-05,10.10569]
[1779900228768,38.15,75046.6,12.7,-0.07015,5e-05,10.07401]
[1779900235302,38.15,75047.66,12.7,-0.07011,5e-05,10.06983]
[1779900238944,38.16,75046.99,12.7,-0.07015,5e-05,10.07377]
[1779900244024,38.16,75036.14,12.7,-0.07067,5e-05,10.12938]
[1779900250406,38.16,75027.64,12.7,-0.07107,5e-05,10.17286]
[1779900255442,38.16,75029.09,12.7,-0.07101,5e-05,10.16578]
[1779900260477,38.16,75028.91,12.7,-0.07102,5e-05,10.1669]
[1779900260801,38.16,75028.91,12.7,-0.07102,5e-05,10.1669]
[1779900266519,38.16,75029.19,12.7,-0.07101,5e-05,10.16562]
[1779900271555,38.16,75030.18,12.7,-0.07094,5e-05,10.15765]
[1779900276591,38.16,75030.33,12.7,-0.07093,5e-05,10.15693]
[1779900281626,38.16,75030.56,12.7,-0.07092,5e-05,10.15577]
[1779900286665,38.16,75031.67,12.7,-0.07087,5e-05,10.15011]
[1779900292458,38.16,75032.04,12.7,-0.07085,5e-05,10.14822]
[1779900297742,38.16,75031.38,12.7,-0.07088,5e-05,10.15158]
[1779900302777,38.16,75031.36,12.7,-0.07088,5e-05,10.15169]
[1779900307812,38.16,75034.2,12.7,-0.07075,5e-05,10.13726]
[1779900312847,38.16,75038.41,12.7,-0.07055,5e-05,10.11608]
[1779900318314,38.16,75030.63,12.7,-0.07092,5e-05,10.15572]
[1779900318371,38.16,75030.02,12.7,-0.07095,5e-05,10.15884]
[1779900323925,38.16,75027.18,12.7,-0.0711,5e-05,10.17519]
[1779900324867,38.16,75027.18,12.7,-0.0711,5e-05,10.17519]
[1779900324868,38.16,75027.18,12.7,-0.0711,5e-05,10.17519]
[1779900329998,38.17,75027.75,12.7,-0.07109,5e-05,10.17407]
[1779900336012,38.17,75016.34,12.7,-0.07164,5e-05,10.23119]
[1779900341046,38.17,75024.51,12.7,-0.07126,5e-05,10.19089]
[1779900341885,38.17,75024.51,12.7,-0.07126,5e-05,10.19089]
[1779900348095,38.18,75026.13,12.7,-0.0712,5e-05,10.18516]
[1779900350481,38.18,75026.25,12.7,-0.07121,5e-05,10.18533]
[1779900350656,38.18,75028.28,12.7,-0.07111,5e-05,10.1754]
[1779900355099,38.18,75037.38,12.7,-0.07068,5e-05,10.12939]
[1779900356716,38.18,75037.33,12.7,-0.07069,5e-05,10.12973]
[1779900359499,38.18,75037.39,12.7,-0.07069,5e-05,10.12973]
[1779900359565,38.18,75035.52,12.7,-0.07078,5e-05,10.13932]
[1779900360965,38.18,75034.92,12.7,-0.07081,5e-05,10.14284]
[1779900361725,38.18,75034.92,12.7,-0.07081,5e-05,10.14284]
[1779900367231,38.19,75024.62,12.7,-0.07133,5e-05,10.19842]
[1779900372272,38.19,75013.67,12.7,-0.07187,5e-05,10.25607]
[1779900377307,38.19,75013.02,12.7,-0.07191,5e-05,10.26077]
[1779900381520,38.19,75013.36,12.7,-0.0719,5e-05,10.2598]
[1779900381537,38.19,75013.36,12.7,-0.0719,5e-05,10.2598]
[1779900382128,38.19,75019.22,12.7,-0.07162,5e-05,10.23014]
[1779900382565,38.19,75026.09,12.7,-0.0713,5e-05,10.19543]
[1779900386884,38.19,75029.18,12.7,-0.07115,5e-05,10.17965]
[1779900391711,38.19,75034.63,12.7,-0.07089,5e-05,10.15206]
[1779900392303,38.19,75035.5,12.7,-0.07083,5e-05,10.14467]
[1779900392414,38.19,75035.5,12.7,-0.07083,5e-05,10.14467]
[1779900392422,38.19,75035.5,12.7,-0.07083,5e-05,10.14467]
[1779900392516,38.19,75032.73,12.7,-0.07097,5e-05,10.15879]
[1779900393423,38.19,75032.73,12.7,-0.07097,5e-05,10.15879]
[1779900399469,38.2,75024.41,12.7,-0.07138,5e-05,10.20368]
[1779900404504,38.2,75022.45,12.7,-0.07149,5e-05,10.21546]
[1779900406183,38.2,75023.24,12.7,-0.07146,5e-05,10.21178]
[1779900406221,38.2,75023.24,12.7,-0.07146,5e-05,10.21178]
[1779900406317,38.2,75023.24,12.7,-0.07146,5e-05,10.21178]
[1779900406591,38.2,75026.25,12.7,-0.07132,5e-05,10.1968]
[1779900412560,38.2,75030.13,12.7,-0.07113,5e-05,10.17703]
[1779900417696,38.2,75035.93,12.7,-0.07086,5e-05,10.14762]
[1779900423637,38.2,75039.7,12.7,-0.07068,5e-05,10.1289]
[1779900428672,38.2,75038.31,12.7,-0.07075,5e-05,10.13624]
[1779900433707,38.2,75037.84,12.7,-0.07078,5e-05,10.13881]
[1779900437063,38.21,75033.81,12.7,-0.07097,5e-05,10.15938]
[1779900437064,38.21,75033.81,12.7,-0.07097,5e-05,10.15938]
[1779900437698,38.21,75033.81,12.7,-0.07097,5e-05,10.15938]
[1779900437737,38.21,75025.25,12.7,-0.07138,5e-05,10.20292]
[1779900442773,38.21,75021.86,12.7,-0.07155,5e-05,10.22166]
[1779900443876,38.21,75021.86,12.7,-0.07155,5e-05,10.22166]
[1779900443978,38.21,75021.77,12.7,-0.07156,5e-05,10.2224]
[1779900449825,38.21,75022.92,12.7,-0.0715,5e-05,10.21587]
[1779900450007,38.21,75022.92,12.7,-0.0715,5e-05,10.21587]
[1779900450007,38.21,75022.92,12.7,-0.0715,5e-05,10.21587]
[1779900455865,38.21,75031.45,12.7,-0.07107,5e-05,10.1691]
[1779900460342,38.21,75031.86,12.7,-0.07105,5e-05,10.16691]
[1779900460344,38.21,75031.86,12.7,-0.07105,5e-05,10.16691]
[1779900460900,38.21,75032.71,12.7,-0.07101,5e-05,10.16257]
[1779900465935,38.21,75032.21,12.7,-0.07105,5e-05,10.16699]
[1779900470970,38.21,75031.25,12.7,-0.07111,5e-05,10.17364]
[1779900472701,38.21,75024.06,12.7,-0.07146,5e-05,10.21058]
[1779900472703,38.21,75024.06,12.7,-0.07146,5e-05,10.21058]
[1779900472984,38.21,75024.2,12.7,-0.07145,5e-05,10.21015]
[1779900474092,38.21,75027.38,12.7,-0.0713,5e-05,10.19386]
[1779900474167,38.21,75027.38,12.7,-0.0713,5e-05,10.19386]
[1779900474757,38.21,75027.38,12.7,-0.0713,5e-05,10.19386]
[1779900474998,38.21,75028.24,12.7,-0.07126,5e-05,10.1894]
[1779900480033,38.22,75027.13,12.7,-0.07133,5e-05,10.19663]
[1779900482998,38.22,75026.72,12.7,-0.07135,5e-05,10.19903]
[1779900482999,38.22,75026.72,12.7,-0.07135,5e-05,10.19903]
[1779900483000,38.22,75026.72,12.7,-0.07135,5e-05,10.19903]
[1779900483054,38.22,75025.09,12.7,-0.07143,5e-05,10.20795]
[1779900489096,38.22,75026.05,12.7,-0.07138,5e-05,10.20247]
[1779900491960,38.22,75025.21,12.7,-0.07142,5e-05,10.20666]
[1779900492037,38.22,75025.21,12.7,-0.07142,5e-05,10.20666]
[1779900501181,38.22,75028.72,12.7,-0.07124,5e-05,10.18779]
[1779900507222,38.21,75025.83,12.7,-0.07138,5e-05,10.20191]
[1779900512257,38.21,75024.05,12.7,-0.07144,5e-05,10.20729]
[1779900518302,38.21,75027.03,12.7,-0.07129,5e-05,10.19137]
[1779900523337,38.21,75028.8,12.7,-0.0712,5e-05,10.1819]
[1779900528372,38.21,75029.54,12.7,-0.07116,5e-05,10.1777]
[1779900533408,38.21,75029.53,12.7,-0.07116,5e-05,10.17732]
[1779900538443,38.21,75029.32,12.7,-0.07116,5e-05,10.17794]
[1779900543695,38.21,75029.15,12.7,-0.07117,5e-05,10.17844]
[1779900545702,38.21,75048.26,12.7,-0.07026,5e-05,10.08128]
[1779900548900,38.21,75055.95,12.7,-0.0699,5e-05,10.04248]
[1779900553038,38.21,75056.65,12.7,-0.06987,5e-05,10.03959]
[1779900559243,38.21,75060.28,12.7,-0.06971,5e-05,10.02221]
[1779900564573,38.21,75066.58,12.7,-0.06942,5e-05,9.99136]
[1779900573698,38.21,75060.18,12.7,-0.06972,5e-05,10.02219]
[1779900580748,38.22,75058.44,12.7,-0.06981,5e-05,10.03171]
[1779900585783,38.22,75063.59,12.7,-0.06957,5e-05,10.00634]
[1779900586795,38.22,75063.59,12.7,-0.06957,5e-05,10.00634]
[1779900591170,38.22,75070.82,12.7,-0.06924,5e-05,9.97067]
[1779900594164,38.22,75078.39,12.7,-0.0689,5e-05,9.93331]
[1779900596665,38.22,75078.28,12.7,-0.0689,5e-05,9.9341]
[1779900601171,38.22,75082.08,12.7,-0.06874,5e-05,9.91653]
[1779900601914,38.22,75082.08,12.7,-0.06874,5e-05,9.91653]
[1779900601945,38.22,75082.08,12.7,-0.06874,5e-05,9.91653]
[1779900604116,38.22,75100.36,12.7,-0.0679,5e-05,9.82574]
[1779900609954,38.23,75107.95,12.7,-0.06757,5e-05,9.7897]
[1779900614992,38.23,75110.85,12.7,-0.06746,5e-05,9.77706]
[1779900617006,38.23,75095.81,12.7,-0.06815,5e-05,9.85266]
[1779900622041,38.23,75098.49,12.7,-0.06804,5e-05,9.84063]
[1779900628083,38.24,75093.95,12.7,-0.06826,5e-05,9.86492]
[1779900633118,38.24,75106.87,12.7,-0.06767,5e-05,9.79895]
[1779900638153,38.24,75108.3,12.7,-0.06762,5e-05,9.79372]
[1779900643188,38.25,75106.15,12.7,-0.06773,5e-05,9.80633]
[1779900649230,38.25,75107.88,12.7,-0.06767,5e-05,9.79991]
[1779900654267,38.25,75115.23,12.7,-0.06736,5e-05,9.76526]
[1779900659934,38.26,75120.1,12.7,-0.06715,5e-05,9.74321]
[1779900665187,38.26,75131.43,12.7,-0.06666,5e-05,9.6895]
[1779900668165,38.26,75131.78,12.7,-0.06666,5e-05,9.68884]
[1779900674415,38.27,75133.11,12.7,-0.06664,5e-05,9.68708]
[1779900678456,38.27,75141.99,12.7,-0.06625,4e-05,9.64484]
[1779900678471,38.27,75141.99,12.7,-0.06625,4e-05,9.64484]
[1779900678557,38.28,75142.66,12.7,-0.06623,4e-05,9.64211]
[1779900679842,38.28,75142.66,12.7,-0.06623,4e-05,9.64211]
[1779900680156,38.28,75141.72,12.7,-0.06627,4e-05,9.64691]
[1779900685492,38.28,75143.02,12.7,-0.06624,4e-05,9.64364]
[1779900687019,38.28,75143.02,12.7,-0.06624,4e-05,9.64364]
[1779900687149,38.28,75142.87,12.7,-0.06625,4e-05,9.64494]
[1779900688437,38.28,75148.56,12.7,-0.066,4e-05,9.61706]
[1779900688442,38.28,75148.56,12.7,-0.066,4e-05,9.61706]
[1779900689184,38.28,75143.81,12.7,-0.06621,4e-05,9.64063]
[1779900690527,38.29,75127.2,12.7,-0.06697,5e-05,9.72366]
[1779900694555,38.29,75141.17,12.7,-0.06634,4e-05,9.65348]
[1779900699590,38.29,75153.52,12.7,-0.06581,4e-05,9.59556]
[1779900704761,38.3,75153.81,12.7,-0.06582,4e-05,9.59659]
[1779900704820,38.3,75153.55,12.7,-0.06584,4e-05,9.59848]
[1779900707291,38.3,75154.48,12.7,-0.0658,4e-05,9.59431]
[1779900707646,38.3,75154.34,12.7,-0.06581,4e-05,9.59562]
[1779900712681,38.31,75155.84,12.7,-0.06577,4e-05,9.59129]
[1779900715506,38.31,75156.76,12.7,-0.06574,4e-05,9.588]
[1779900715897,38.31,75157.58,12.7,-0.06571,4e-05,9.5846]
[1779900720965,38.31,75158.83,12.7,-0.06567,4e-05,9.57963]
[1779900726779,38.31,75165.25,12.7,-0.06539,4e-05,9.54985]
[1779900731824,38.32,75164.51,12.7,-0.06544,4e-05,9.55497]
[1779900736859,38.32,75163.72,12.7,-0.06549,4e-05,9.56036]
[1779900741894,38.32,75164.06,12.7,-0.06549,4e-05,9.56026]
[1779900746929,38.33,75151.11,12.7,-0.06608,4e-05,9.62528]
[1779900749415,38.33,75147.49,12.7,-0.06624,4e-05,9.64345]
[1779900749420,38.33,75147.49,12.7,-0.06624,4e-05,9.64345]
[1779900749950,38.33,75142.8,12.7,-0.06645,4e-05,9.66672]
[1779900754631,38.33,75142.88,12.7,-0.06645,4e-05,9.66548]
[1779900755206,38.33,75141.48,12.7,-0.06652,4e-05,9.67291]
[1779900761037,38.33,75143.57,12.7,-0.06643,4e-05,9.66326]
[1779900766070,38.33,75144.87,12.7,-0.06638,4e-05,9.65739]
[1779900771104,38.33,75141.06,12.7,-0.06655,4e-05,9.67664]
[1779900776140,38.34,75141.59,12.7,-0.06653,4e-05,9.67438]
[1779900782182,38.34,75141.78,12.7,-0.06653,4e-05,9.67385]
[1779900787221,38.34,75137.93,12.7,-0.0667,5e-05,9.6931]
[1779900792256,38.34,75137.72,12.7,-0.06671,5e-05,9.6943]
[1779900796354,38.34,75120.75,12.7,-0.06748,5e-05,9.77836]
[1779900796423,38.34,75120.75,12.7,-0.06748,5e-05,9.77836]
[1779900796586,38.34,75120.75,12.7,-0.06748,5e-05,9.77836]
[1779900797291,38.34,75114.12,12.7,-0.06778,5e-05,9.81116]
[1779900797613,38.34,75114.12,12.7,-0.06778,5e-05,9.81116]
[1779900803333,38.34,75116.26,12.7,-0.0677,5e-05,9.80208]
[1779900808368,38.34,75118.21,12.7,-0.06762,5e-05,9.79385]
[1779900813403,38.34,75118.08,12.7,-0.06763,5e-05,9.79302]
[1779900818438,38.35,75121.83,12.7,-0.06747,5e-05,9.776]
[1779900823473,38.35,75122.09,12.7,-0.06747,5e-05,9.77638]
[1779900828508,38.35,75120.3,12.7,-0.06757,5e-05,9.78691]
[1779900833544,38.36,75120.81,12.7,-0.06756,5e-05,9.78597]
[1779900838580,38.36,75121.23,12.7,-0.06755,5e-05,9.78549]
[1779900839929,38.36,75121.23,12.7,-0.06755,5e-05,9.78549]
[1779900841233,38.36,75121.59,12.7,-0.06754,5e-05,9.78435]
[1779900841240,38.36,75140.43,12.7,-0.06669,5e-05,9.69152]
[1779900842923,38.36,75155.56,12.7,-0.06602,4e-05,9.61729]
[1779900848940,38.36,75155.35,12.7,-0.06604,4e-05,9.61923]
[1779900851303,38.36,75155.25,12.7,-0.06604,4e-05,9.6201]
[1779900851370,38.36,75155.21,12.7,-0.06605,4e-05,9.62049]
[1779900855417,38.37,75155.13,12.7,-0.06607,4e-05,9.62269]
[1779900855702,38.37,75155.55,12.7,-0.06605,4e-05,9.62143]
[1779900860421,38.37,75170.91,12.7,-0.06538,4e-05,9.54714]
[1779900865773,38.37,75162.0,12.7,-0.06579,4e-05,9.59255]
[1779900870807,38.38,75159.09,12.7,-0.06593,4e-05,9.60803]
[1779900875842,38.38,75157.7,12.7,-0.06599,4e-05,9.61313]
[1779900880877,38.38,75154.06,12.7,-0.06616,4e-05,9.63204]
[1779900885915,38.38,75154.21,12.7,-0.06616,4e-05,9.63228]
[1779900890950,38.38,75159.06,12.7,-0.06595,4e-05,9.60937]
[1779900895985,38.39,75163.6,12.7,-0.06576,4e-05,9.58819]
[1779900901022,38.39,75162.12,12.7,-0.06584,4e-05,9.59667]
[1779900906057,38.39,75159.7,12.7,-0.06595,4e-05,9.60974]
[1779900911091,38.39,75158.35,12.7,-0.06602,4e-05,9.61739]
[1779900917135,38.39,75163.75,12.7,-0.0658,4e-05,9.59239]
[1779900922169,38.4,75163.78,12.7,-0.06581,4e-05,9.59352]
[1779900927204,38.4,75163.88,12.7,-0.06581,4e-05,9.59431]
[1779900932239,38.4,75165.25,12.7,-0.06575,4e-05,9.58592]
[1779900937274,38.4,75166.57,12.7,-0.0657,4e-05,9.5808]
[1779900942309,38.41,75163.26,12.7,-0.06586,4e-05,9.59828]
[1779900947344,38.41,75166.16,12.7,-0.06574,4e-05,9.58538]
[1779900952243,38.41,75171.55,12.7,-0.06551,4e-05,9.56021]
[1779900952370,38.41,75171.55,12.7,-0.06551,4e-05,9.56021]
[1779900958438,38.41,75180.87,12.7,-0.06512,4e-05,9.51654]
[1779900961733,38.42,75181.16,12.7,-0.06511,4e-05,9.51588]
[1779900967506,38.42,75180.98,12.7,-0.06513,4e-05,9.51824]
[1779900971757,38.42,75183.45,12.7,-0.06503,4e-05,9.50717]
[1779900972745,38.42,75183.64,12.7,-0.06502,4e-05,9.5065]
[1779900973145,38.42,75183.64,12.7,-0.06502,4e-05,9.5065]
[1779900973240,38.42,75183.64,12.7,-0.06502,4e-05,9.5065]
[1779900973246,38.42,75183.64,12.7,-0.06503,4e-05,9.50676]
[1779900976687,38.42,75189.98,12.7,-0.06475,4e-05,9.47638]
[1779900981202,38.42,75187.75,12.7,-0.06485,4e-05,9.48769]
[1779900981207,38.42,75187.75,12.7,-0.06485,4e-05,9.48769]
[1779900984333,38.42,75171.79,12.7,-0.06556,4e-05,9.56615]
[1779900986755,38.42,75172.73,12.7,-0.06552,4e-05,9.56159]
[1779900992597,38.42,75164.6,12.7,-0.06587,4e-05,9.59847]
[1779900998242,38.42,75157.01,12.7,-0.0662,4e-05,9.63548]
[1779901001744,38.42,75141.81,12.7,-0.06688,5e-05,9.70973]
[1779901006779,38.42,75152.14,12.7,-0.06641,4e-05,9.65783]
[1779901011815,38.42,75150.27,12.7,-0.06648,4e-05,9.66636]
[1779901014828,38.42,75148.75,12.7,-0.06655,4e-05,9.67353]
[1779901014910,38.42,75148.75,12.7,-0.06655,4e-05,9.67353]
[1779901020878,38.42,75149.62,12.7,-0.0665,4e-05,9.66809]
[1779901025913,38.41,75152.87,12.7,-0.06635,4e-05,9.65127]
[1779901030977,38.41,75156.17,12.7,-0.06619,4e-05,9.6345]
[1779901036212,38.41,75168.67,12.7,-0.06564,4e-05,9.573]
[1779901040626,38.41,75171.34,12.7,-0.06552,4e-05,9.55992]
[1779901045160,38.41,75187.16,12.7,-0.06482,4e-05,9.48302]
[1779901051023,38.42,75188.88,12.7,-0.06475,4e-05,9.47551]
[1779901056130,38.42,75190.49,12.7,-0.06467,4e-05,9.4657]
[1779901061165,38.42,75191.25,12.7,-0.06465,4e-05,9.46283]
[1779901066200,38.42,75190.69,12.7,-0.06468,4e-05,9.4664]
[1779901071235,38.42,75191.05,12.7,-0.06467,4e-05,9.46543]
[1779901073679,38.42,75192.54,12.7,-0.06461,4e-05,9.45836]
[1779901079290,38.42,75192.9,12.7,-0.0646,4e-05,9.45787]
[1779901084660,38.43,75189.93,12.7,-0.06474,4e-05,9.47297]
[1779901090368,38.43,75189.71,12.7,-0.06476,4e-05,9.47507]
[1779901095403,38.43,75190.11,12.7,-0.06475,4e-05,9.47387]
[1779901100438,38.43,75190.11,12.7,-0.06475,4e-05,9.47462]
[1779901105473,38.43,75188.16,12.7,-0.06484,4e-05,9.48479]
[1779901110508,38.43,75190.49,12.7,-0.06475,4e-05,9.47418]
[1779901115543,38.43,75190.08,12.7,-0.06476,4e-05,9.47409]
[1779901120591,38.44,75186.47,12.7,-0.06492,4e-05,9.49221]
[1779901123084,38.44,75179.6,12.7,-0.06522,4e-05,9.52595]
[1779901126302,38.44,75178.19,12.7,-0.06529,4e-05,9.53307]
[1779901127207,38.44,75172.86,12.7,-0.06552,4e-05,9.55916]
[1779901132504,38.44,75172.3,12.7,-0.06555,4e-05,9.56206]
[1779901138704,38.44,75172.43,12.7,-0.06555,4e-05,9.56169]
[1779901143711,38.44,75171.93,12.7,-0.06557,4e-05,9.56425]
[1779901148774,38.44,75186.08,12.7,-0.06495,4e-05,9.49599]
[1779901153809,38.44,75184.74,12.7,-0.06502,4e-05,9.50323]
[1779901158085,38.44,75185.06,12.7,-0.06501,4e-05,9.5022]
[1779901163879,38.44,75187.04,12.7,-0.06493,4e-05,9.49348]
[1779901168914,38.44,75187.33,12.7,-0.06492,4e-05,9.49284]
[1779901173949,38.45,75187.54,12.7,-0.0649,4e-05,9.48965]
[1779901178984,38.45,75187.99,12.7,-0.06489,4e-05,9.48841]
[1779901184019,38.45,75188.19,12.7,-0.06489,4e-05,9.48823]
[1779901185273,38.45,75188.19,12.7,-0.06489,4e-05,9.48823]
[1779901191068,38.45,75188.48,12.7,-0.06489,4e-05,9.4879]
[1779901196103,38.45,75188.75,12.7,-0.06488,4e-05,9.48737]
[1779901197171,38.45,75188.75,12.7,-0.06488,4e-05,9.48737]
[1779901200731,38.45,75187.22,12.7,-0.06495,4e-05,9.49527]
[1779901205414,38.45,75187.11,12.7,-0.06496,4e-05,9.49659]
[1779901207471,38.45,75187.63,12.7,-0.06494,4e-05,9.49433]
[1779901209530,38.46,75189.49,12.7,-0.06487,4e-05,9.48557]
[1779901211253,38.46,75190.63,12.7,-0.06482,4e-05,9.48034]
[1779901217501,38.46,75192.2,12.7,-0.06476,4e-05,9.47374]
[1779901223292,38.46,75191.8,12.7,-0.06479,4e-05,9.47692]
[1779901228327,38.46,75190.39,12.7,-0.06485,4e-05,9.48449]
[1779901232025,38.46,75190.15,12.7,-0.06485,4e-05,9.48313]
[1779901238398,38.46,75187.18,12.7,-0.06499,4e-05,9.49842]
[1779901243433,38.46,75189.25,12.7,-0.0649,4e-05,9.48896]
[1779901248468,38.47,75189.21,12.7,-0.06491,4e-05,9.48982]
[1779901253503,38.47,75189.36,12.7,-0.06491,4e-05,9.48974]
[1779901254823,38.47,75189.36,12.7,-0.06491,4e-05,9.48974]
[1779901260553,38.47,75190.53,12.7,-0.06487,4e-05,9.485]
[1779901265118,38.47,75190.38,12.7,-0.06488,4e-05,9.48629]
[1779901271631,38.47,75189.97,12.7,-0.0649,4e-05,9.48923]
[1779901276666,38.47,75188.86,12.7,-0.06496,4e-05,9.49524]
[1779901281886,38.47,75181.91,12.7,-0.06527,4e-05,9.52938]
[1779901287745,38.47,75185.66,12.7,-0.06511,4e-05,9.51176]
[1779901293787,38.48,75185.22,12.7,-0.06512,4e-05,9.5116]
[1779901298823,38.48,75186.19,12.7,-0.06508,4e-05,9.50744]
[1779901300083,38.48,75186.19,12.7,-0.06508,4e-05,9.50744]
[1779901305873,38.48,75184.87,12.7,-0.06514,4e-05,9.51462]
[1779901308237,38.48,75185.28,12.7,-0.06513,4e-05,9.51284]
[1779901308939,38.48,75163.68,12.7,-0.06608,4e-05,9.6184]
[1779901309276,38.48,75163.68,12.7,-0.06608,4e-05,9.6184]
[1779901309530,38.48,75163.68,12.7,-0.06608,4e-05,9.6184]
[1779901309913,38.48,75129.05,12.7,-0.06764,5e-05,9.78895]
[1779901310309,38.48,75129.05,12.7,-0.06764,5e-05,9.78895]
[1779901310887,38.48,75129.05,12.7,-0.06764,5e-05,9.78895]
[1779901312439,38.48,75124.23,12.7,-0.06786,5e-05,9.81251]
[1779901312448,38.48,75124.23,12.7,-0.06786,5e-05,9.81251]
[1779901315331,38.48,75121.12,12.7,-0.068,5e-05,9.82796]
[1779901315415,38.48,75121.12,12.7,-0.068,5e-05,9.82796]
[1779901316033,38.48,75109.79,12.7,-0.06852,5e-05,9.8842]
[1779901317886,38.48,75105.98,12.7,-0.06869,5e-05,9.90317]
[1779901317975,38.48,75091.97,12.7,-0.06934,5e-05,9.97296]
[1779901320386,38.48,75081.06,12.7,-0.06985,5e-05,10.02755]
[1779901321304,38.48,75071.61,12.7,-0.07029,5e-05,10.07487]
[1779901321922,38.48,75071.61,12.7,-0.07029,5e-05,10.07487]
[1779901327050,38.48,75078.89,12.7,-0.06995,5e-05,10.03832]
[1779901329058,38.48,75064.49,12.7,-0.07062,5e-05,10.11062]
[1779901334094,38.48,75062.3,12.7,-0.07072,5e-05,10.12108]
[1779901339129,38.48,75069.04,12.7,-0.0704,5e-05,10.08666]
[1779901342547,38.48,75083.32,12.7,-0.06973,5e-05,10.01485]
[1779901344858,38.48,75092.86,12.7,-0.06929,5e-05,9.96717]
[1779901345045,38.48,75099.3,12.7,-0.06899,5e-05,9.93529]
[1779901346794,38.48,75099.9,12.7,-0.06897,5e-05,9.93244]
[1779901346895,38.48,75102.0,12.7,-0.06887,5e-05,9.92213]
[1779901350399,38.48,75105.43,12.7,-0.06872,5e-05,9.90563]
[1779901350975,38.48,75107.41,12.7,-0.06863,5e-05,9.89598]
[1779901355242,38.48,75125.52,12.7,-0.06779,5e-05,9.80418]
[1779901359730,38.48,75127.12,12.7,-0.06773,5e-05,9.79772]
[1779901365312,38.48,75133.68,12.7,-0.06744,5e-05,9.76581]
[1779901370347,38.48,75133.13,12.7,-0.06747,5e-05,9.76864]
[1779901375382,38.48,75135.76,12.7,-0.06735,5e-05,9.75577]
[1779901380417,38.48,75139.24,12.7,-0.06719,5e-05,9.73878]
[1779901385452,38.49,75150.6,12.7,-0.06668,4e-05,9.6834]
[1779901387243,38.49,75151.47,12.7,-0.06665,4e-05,9.67928]
[1779901392969,38.49,75150.97,12.7,-0.06668,4e-05,9.6827]
[1779901394725,38.49,75137.85,12.7,-0.06727,5e-05,9.74742]
[1779901394729,38.49,75137.85,12.7,-0.06727,5e-05,9.74742]
[1779901394789,38.49,75137.74,12.7,-0.06728,5e-05,9.748]
[1779901396779,38.49,75137.86,12.7,-0.06727,5e-05,9.74741]
[1779901396787,38.49,75137.86,12.7,-0.06727,5e-05,9.74741]
[1779901396797,38.49,75138.53,12.7,-0.06725,5e-05,9.74501]
[1779901402571,38.49,75146.24,12.7,-0.0669,4e-05,9.70756]
[1779901406303,38.49,75148.08,12.7,-0.06683,4e-05,9.69885]
[1779901406746,38.49,75148.08,12.7,-0.06683,4e-05,9.69885]
[1779901406933,38.49,75148.08,12.7,-0.06683,4e-05,9.69885]
[1779901407099,38.49,75157.7,12.7,-0.0664,4e-05,9.65183]
[1779901407325,38.49,75157.7,12.7,-0.0664,4e-05,9.65183]
[1779901407559,38.49,75157.7,12.7,-0.0664,4e-05,9.65183]
[1779901409154,38.49,75160.34,12.7,-0.06628,4e-05,9.63912]
[1779901409665,38.49,75164.27,12.7,-0.06611,4e-05,9.62012]
[1779901414062,38.49,75190.56,12.7,-0.06492,4e-05,9.48865]
[1779901415156,38.49,75204.84,12.7,-0.0643,4e-05,9.41954]
[1779901417181,38.49,75209.63,12.7,-0.06409,4e-05,9.39661]
[1779901421668,38.49,75208.6,12.7,-0.06415,4e-05,9.40288]
[1779901427748,38.5,75196.05,12.7,-0.06471,4e-05,9.46509]
[1779901432783,38.5,75203.93,12.7,-0.06437,4e-05,9.42764]
[1779901437818,38.5,75198.61,12.7,-0.06461,4e-05,9.45452]
[1779901442853,38.5,75205.51,12.7,-0.06432,4e-05,9.42194]
[1779901447888,38.5,75203.74,12.7,-0.06441,4e-05,9.43155]
[1779901450935,38.5,75220.0,12.7,-0.06371,4e-05,9.3537]
[1779901456065,38.51,75215.56,12.7,-0.06391,4e-05,9.37624]
[1779901456112,38.51,75198.84,12.7,-0.06464,4e-05,9.45736]
[1779901456951,38.51,75184.53,12.7,-0.06527,4e-05,9.52702]
[1779901460080,38.51,75208.89,12.7,-0.0642,4e-05,9.40908]
[1779901466017,38.51,75196.21,12.7,-0.06477,4e-05,9.4716]
[1779901471052,38.51,75207.05,12.7,-0.06428,4e-05,9.41696]
[1779901474073,38.51,75192.65,12.7,-0.06492,4e-05,9.48727]
[1779901479108,38.51,75208.37,12.7,-0.06423,4e-05,9.4117]
[1779901484143,38.52,75210.58,12.7,-0.06415,4e-05,9.40205]
[1779901490185,38.52,75217.0,12.7,-0.06388,4e-05,9.37262]
[1779901495221,38.52,75214.71,12.7,-0.06399,4e-05,9.38492]
[1779901500256,38.52,75213.58,12.7,-0.06405,4e-05,9.39154]
[1779901505290,38.52,75202.18,12.7,-0.06456,4e-05,9.44751]
[1779901510327,38.53,75206.84,12.7,-0.06436,4e-05,9.42559]
[1779901515362,38.53,75202.21,12.7,-0.06457,4e-05,9.4488]
[1779901520428,38.53,75200.29,12.7,-0.06466,4e-05,9.4586]
[1779901526439,38.53,75208.44,12.7,-0.06431,4e-05,9.42023]
[1779901531474,38.53,75210.82,12.7,-0.0642,4e-05,9.40677]
[1779901536508,38.53,75218.34,12.7,-0.06388,4e-05,9.37153]
[1779901541544,38.54,75216.13,12.7,-0.06399,4e-05,9.38347]
[1779901546579,38.54,75206.78,12.7,-0.0644,4e-05,9.42988]
[1779901551639,38.54,75201.9,12.7,-0.06462,4e-05,9.45415]
[1779901556659,38.54,75203.42,12.7,-0.06456,4e-05,9.44743]
[1779901561684,38.54,75204.94,12.7,-0.0645,4e-05,9.44099]
[1779901566719,38.54,75209.68,12.7,-0.0643,4e-05,9.41895]
[1779901571754,38.55,75203.52,12.7,-0.06458,4e-05,9.44969]
[1779901576789,38.55,75200.05,12.7,-0.06474,4e-05,9.46709]
[1779901581824,38.55,75200.74,12.7,-0.06471,4e-05,9.46432]
[1779901586859,38.55,75186.86,12.7,-0.06533,4e-05,9.53218]
[1779901591894,38.55,75182.08,12.7,-0.06552,4e-05,9.55251]
[1779901596930,38.55,75176.22,12.7,-0.06578,4e-05,9.58101]
[1779901601967,38.55,75169.05,12.7,-0.0661,4e-05,9.61572]
[1779901607002,38.55,75162.19,12.7,-0.06639,4e-05,9.64857]
[1779901612037,38.54,75158.03,12.7,-0.06657,4e-05,9.66806]
[1779901616043,38.54,75156.79,12.7,-0.06662,4e-05,9.67361]
[1779901616567,38.54,75148.52,12.7,-0.06699,4e-05,9.71403]
[1779901616769,38.54,75148.52,12.7,-0.06699,4e-05,9.71403]
[1779901617365,38.54,75148.52,12.7,-0.06699,4e-05,9.71403]
[1779901619776,38.54,75135.81,12.7,-0.06756,5e-05,9.77572]
[1779901624000,38.54,75117.23,12.7,-0.06839,5e-05,9.86606]
[1779901629165,38.53,75107.17,12.7,-0.06882,5e-05,9.91294]
[1779901631846,38.53,75095.02,12.7,-0.06937,5e-05,9.97229]
[1779901632461,38.53,75092.3,12.7,-0.06949,5e-05,9.98521]
[1779901632480,38.53,75092.3,12.7,-0.06949,5e-05,9.98521]
[1779901633193,38.53,75087.56,12.7,-0.06971,5e-05,10.00863]
[1779901633466,38.53,75087.56,12.7,-0.06971,5e-05,10.00863]
[1779901639235,38.53,75093.35,12.7,-0.06943,5e-05,9.97793]
[1779901639727,38.53,75093.35,12.7,-0.06943,5e-05,9.97793]
[1779901640242,38.53,75094.43,12.7,-0.06937,5e-05,9.97186]
[1779901645277,38.52,75089.68,12.7,-0.06956,5e-05,9.99217]
[1779901650312,38.51,75090.3,12.7,-0.0695,5e-05,9.98549]
[1779901655347,38.51,75093.94,12.7,-0.06928,5e-05,9.96086]
[1779901660382,38.5,75095.16,12.7,-0.06919,5e-05,9.9514]
[1779901665420,38.49,75090.19,12.7,-0.06939,5e-05,9.97288]
[1779901666371,38.49,75090.19,12.7,-0.06939,5e-05,9.97288]
[1779901666427,38.49,75068.37,12.7,-0.0704,5e-05,10.08151]
[1779901666784,38.49,75068.37,12.7,-0.0704,5e-05,10.08151]
[1779901672403,38.49,75061.54,12.7,-0.07071,5e-05,10.11383]
[1779901676659,38.48,75062.64,12.7,-0.07063,5e-05,10.10578]
[1779901682540,38.48,75064.6,12.7,-0.07051,5e-05,10.09239]
[1779901687576,38.47,75064.84,12.7,-0.07047,5e-05,10.08883]
[1779901692612,38.47,75065.45,12.7,-0.07042,5e-05,10.08338]
[1779901695776,38.47,75064.49,12.7,-0.07046,5e-05,10.08676]
[1779901696096,38.47,75064.49,12.7,-0.07046,5e-05,10.08676]
[1779901696425,38.47,75050.25,12.7,-0.07112,5e-05,10.15793]
[1779901699860,38.46,75036.89,12.7,-0.07175,5e-05,10.22441]
[1779901704917,38.46,75037.59,12.7,-0.07169,5e-05,10.21867]
[1779901711048,38.46,75047.29,12.7,-0.07121,5e-05,10.1677]
[1779901716790,38.45,75048.15,12.7,-0.07114,5e-05,10.15838]
[1779901722501,38.45,75048.26,12.7,-0.07112,5e-05,10.15659]
[1779901723443,38.45,75048.26,12.7,-0.07112,5e-05,10.15659]
[1779901728874,38.45,75056.4,12.7,-0.07072,5e-05,10.11412]
[1779901733908,38.45,75047.15,12.7,-0.07115,5e-05,10.1599]
[1779901738944,38.44,75045.05,12.7,-0.07124,5e-05,10.1693]
[1779901743995,38.44,75045.16,12.7,-0.07122,5e-05,10.16749]
[1779901749253,38.44,75042.07,12.7,-0.07136,5e-05,10.18194]
[1779901753604,38.44,75027.22,12.7,-0.07206,5e-05,10.25602]
[1779901759144,38.43,75026.34,12.7,-0.07208,5e-05,10.25861]
[1779901759551,38.43,75025.53,12.7,-0.07211,5e-05,10.26192]
[1779901759989,38.43,75025.53,12.7,-0.07211,5e-05,10.26192]
[1779901760493,38.43,75005.31,12.7,-0.07308,5e-05,10.36472]
[1779901765554,38.43,74993.74,12.7,-0.07363,5e-05,10.42207]
[1779901771315,38.42,74993.32,12.7,-0.07362,5e-05,10.42127]
[1779901777230,38.42,74991.13,12.7,-0.07367,5e-05,10.4259]
[1779901782238,38.41,74990.69,12.7,-0.07368,5e-05,10.42613]
[1779901783935,38.41,74996.03,12.7,-0.07341,5e-05,10.39755]
[1779901785622,38.41,74981.83,12.7,-0.07409,5e-05,10.4694]
[1779901790069,38.41,74988.93,12.7,-0.07372,5e-05,10.43071]
[1779901795359,38.4,75003.87,12.7,-0.07296,5e-05,10.35065]
[1779901800394,38.39,74998.94,12.7,-0.07318,5e-05,10.37306]
[1779901805431,38.39,74999.6,12.7,-0.07312,5e-05,10.36677]
[1779901810466,38.38,74999.08,12.7,-0.07312,5e-05,10.36659]
[1779901815503,38.38,75004.43,12.7,-0.07283,5e-05,10.33646]
[1779901819393,38.38,75007.2,12.7,-0.07268,5e-05,10.32082]
[1779901819748,38.38,75010.19,12.7,-0.07254,5e-05,10.30507]
[1779901826583,38.38,75020.29,12.7,-0.07205,5e-05,10.25336]
[1779901831618,38.37,75019.88,12.7,-0.07205,5e-05,10.25234]
[1779901836653,38.38,75023.09,12.7,-0.0719,5e-05,10.23618]
[1779901842121,38.38,75029.7,12.7,-0.07158,5e-05,10.20291]
[1779901847730,38.38,75028.69,12.7,-0.07164,5e-05,10.2087]
[1779901852765,38.38,75026.23,12.7,-0.07176,5e-05,10.22165]
[1779901857800,38.38,75023.46,12.7,-0.0719,5e-05,10.23628]
[1779901862835,38.38,75018.87,12.7,-0.07212,5e-05,10.26014]
[1779901867870,38.38,75020.8,12.7,-0.07203,5e-05,10.25062]
[1779901872905,38.38,75020.85,12.7,-0.07203,5e-05,10.2506]
[1779901877940,38.38,75021.93,12.7,-0.07198,5e-05,10.24522]
[1779901882975,38.38,75030.35,12.7,-0.07158,5e-05,10.20269]
[1779901888014,38.38,75018.58,12.7,-0.07215,5e-05,10.26276]
[1779901893084,38.38,75018.45,12.7,-0.07213,5e-05,10.26033]
[1779901896536,38.38,75019.83,12.7,-0.07207,5e-05,10.25328]
[1779901902367,38.38,75020.71,12.7,-0.07203,5e-05,10.24974]
[1779901904651,38.38,75016.93,12.7,-0.07222,5e-05,10.26934]
[1779901910314,38.38,75023.2,12.7,-0.07191,5e-05,10.23683]
[1779901911626,38.38,75021.67,12.7,-0.07198,5e-05,10.24422]
[1779901912705,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901912831,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913143,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913207,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913209,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913261,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913282,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913310,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913335,38.38,74991.57,12.7,-0.07343,5e-05,10.39748]
[1779901913346,38.38,74979.21,12.7,-0.07403,5e-05,10.46094]
[1779901914756,38.38,74976.24,12.7,-0.07418,5e-05,10.47637]
[1779901915378,38.38,74976.24,12.7,-0.07418,5e-05,10.47637]
[1779901917255,38.38,74955.65,12.7,-0.07519,5e-05,10.58222]
[1779901920478,38.38,74946.75,12.7,-0.07562,5e-05,10.62732]
[1779901920543,38.38,74946.75,12.7,-0.07562,5e-05,10.62732]
[1779901920621,38.38,74946.75,12.7,-0.07562,5e-05,10.62732]
[1779901920657,38.38,74942.93,12.7,-0.07581,5e-05,10.64672]
[1779901920891,38.38,74942.93,12.7,-0.07581,5e-05,10.64672]
[1779901921689,38.38,74928.85,12.7,-0.07651,5e-05,10.71986]
[1779901923332,38.38,74913.77,12.7,-0.07727,5e-05,10.79838]
[1779901924087,38.38,74913.77,12.7,-0.07727,5e-05,10.79838]
[1779901926782,38.38,74924.64,12.7,-0.07672,5e-05,10.74083]
[1779901928798,38.38,74923.98,12.7,-0.07674,5e-05,10.74369]
[1779901929343,38.38,74923.43,12.7,-0.07677,5e-05,10.74656]
[1779901930172,38.38,74923.43,12.7,-0.07677,5e-05,10.74656]
[1779901930576,38.38,74923.43,12.7,-0.07677,5e-05,10.74656]
[1779901932602,38.38,74903.06,12.7,-0.07781,5e-05,10.85361]
[1779901933216,38.38,74903.06,12.7,-0.07781,5e-05,10.85361]
[1779901933836,38.38,74900.99,12.7,-0.07791,5e-05,10.86446]
[1779901934379,38.38,74910.81,12.7,-0.07741,5e-05,10.81303]
[1779901939414,38.37,74915.49,12.7,-0.07716,5e-05,10.78679]
[1779901944558,38.37,74909.27,12.7,-0.07746,5e-05,10.81815]
[1779901949991,38.37,74916.75,12.7,-0.07707,5e-05,10.77715]
[1779901952024,38.37,74937.59,12.7,-0.076,5e-05,10.66508]
[1779901959041,38.36,74928.74,12.7,-0.07642,5e-05,10.70895]
[1779901964435,38.36,74930.71,12.7,-0.07632,5e-05,10.69803]
[1779901967839,38.36,74910.31,12.7,-0.07734,5e-05,10.80382]
[1779901970818,38.36,74901.1,12.7,-0.0778,5e-05,10.85105]
[1779901975650,38.36,74901.83,12.7,-0.07775,5e-05,10.84592]
[1779901976895,38.36,74900.7,12.7,-0.0778,5e-05,10.85113]
[1779901977708,38.36,74900.7,12.7,-0.0778,5e-05,10.85113]
[1779901977775,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901977829,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901977924,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978113,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978127,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978186,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978440,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978471,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978536,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901978557,38.35,74884.0,12.7,-0.07865,5e-05,10.93851]
[1779901979843,38.36,74874.32,12.7,-0.07915,5e-05,10.98994]
[1779901982576,38.35,74877.82,12.7,-0.07897,5e-05,10.97114]
[1779901982731,38.35,74877.82,12.7,-0.07897,5e-05,10.97114]
[1779901982721,38.35,74892.59,12.7,-0.07821,5e-05,10.89325]
[1779901982807,38.35,74892.59,12.7,-0.07821,5e-05,10.89325]
[1779901983727,38.35,74899.24,12.7,-0.07786,5e-05,10.85793]
[1779901988539,38.35,74901.15,12.7,-0.07775,5e-05,10.84662]
[1779901988785,38.35,74901.15,12.7,-0.07775,5e-05,10.84662]
[1779901988795,38.35,74891.55,12.7,-0.07824,5e-05,10.8967]
[1779901989769,38.35,74883.22,12.7,-0.07867,5e-05,10.9405]
[1779901991758,38.35,74881.48,12.7,-0.07876,5e-05,10.94957]
[1779901996609,38.35,74880.55,12.7,-0.0788,5e-05,10.95404]
[1779902000522,38.35,74876.72,12.7,-0.07899,5e-05,10.97378]
[1779902001441,38.35,74876.25,12.7,-0.07901,5e-05,10.97597]
[1779902006889,38.35,74877.48,12.7,-0.07894,5e-05,10.96867]
[1779902009142,38.35,74879.08,12.7,-0.07886,5e-05,10.96009]
[1779902014945,38.34,74873.52,12.7,-0.07912,5e-05,10.98529]
[1779902019161,38.34,74876.38,12.7,-0.07896,5e-05,10.9697]
[1779902021735,38.34,74872.04,12.7,-0.07918,5e-05,10.99229]
[1779902021994,38.34,74870.36,12.7,-0.07927,5e-05,11.00078]
[1779902027031,38.34,74867.52,12.7,-0.0794,5e-05,11.01472]
[1779902031775,38.34,74866.9,12.7,-0.07943,5e-05,11.01734]
[1779902032067,38.34,74867.64,12.7,-0.07939,5e-05,11.013]
[1779902037102,38.34,74867.84,12.7,-0.07937,5e-05,11.01098]
[1779902041679,38.34,74867.75,12.7,-0.07937,5e-05,11.01091]
[1779902041780,38.34,74867.54,12.7,-0.07937,5e-05,11.01166]
[1779902045827,38.33,74849.62,12.7,-0.0803,5e-05,11.1056]
[1779902047125,38.33,74849.36,12.7,-0.08031,5e-05,11.10698]
[1779902047172,38.33,74848.16,12.7,-0.08037,5e-05,11.11302]
[1779902049632,38.33,74847.04,12.7,-0.08043,5e-05,11.11864]
[1779902049640,38.33,74847.04,12.7,-0.08043,5e-05,11.11864]
[1779902051905,38.33,74853.91,12.7,-0.08006,5e-05,11.08097]
[1779902056735,38.33,74859.94,12.7,-0.07973,5e-05,11.04809]
[1779902056809,38.33,74860.78,12.7,-0.07969,5e-05,11.04343]
[1779902059810,38.33,74856.16,12.7,-0.07992,5e-05,11.0674]
[1779902061800,38.33,74846.92,12.7,-0.0804,5e-05,11.11612]
[1779902061821,38.33,74847.12,12.7,-0.08038,5e-05,11.11439]
[1779902067314,38.32,74847.17,12.7,-0.08037,5e-05,11.11262]
[1779902069582,38.32,74847.44,12.7,-0.08035,5e-05,11.11089]
[1779902075370,38.32,74839.73,12.7,-0.08071,5e-05,11.14643]
[1779902077590,38.32,74840.31,12.7,-0.08068,5e-05,11.14301]
[1779902077598,38.32,74840.31,12.7,-0.08068,5e-05,11.14301]
[1779902083427,38.31,74843.11,12.7,-0.08051,5e-05,11.1258]
[1779902088462,38.31,74847.8,12.7,-0.08025,5e-05,11.09948]
[1779902088988,38.31,74847.8,12.7,-0.08025,5e-05,11.09948]
[1779902094504,38.31,74852.11,12.7,-0.08001,5e-05,11.07522]
[1779902099539,38.31,74851.64,12.7,-0.08003,5e-05,11.07662]
[1779902103982,38.3,74847.69,12.7,-0.08022,5e-05,11.09665]
[1779902109609,38.3,74838.85,12.7,-0.08067,5e-05,11.14155]
[1779902111460,38.3,74837.54,12.7,-0.08073,5e-05,11.14819]
[1779902115412,38.3,74837.45,12.7,-0.08072,5e-05,11.14719]
[1779902115641,38.3,74837.45,12.7,-0.08072,5e-05,11.14719]
[1779902121697,38.29,74826.96,12.7,-0.08125,5e-05,11.20024]
[1779902122545,38.29,74826.96,12.7,-0.08125,5e-05,11.20024]
[1779902122804,38.29,74826.96,12.7,-0.08125,5e-05,11.20024]
[1779902122910,38.29,74826.96,12.7,-0.08125,5e-05,11.20024]
[1779902126286,38.29,74824.85,12.7,-0.08135,5e-05,11.21063]
[1779902130059,38.29,74822.16,12.7,-0.08149,5e-05,11.22446]
[1779902131450,38.29,74813.5,12.7,-0.08194,5e-05,11.27029]
[1779902131617,38.29,74813.5,12.7,-0.08194,5e-05,11.27029]
[1779902131684,38.29,74813.5,12.7,-0.08194,5e-05,11.27029]
[1779902131794,38.29,74788.82,12.7,-0.08324,5e-05,11.39943]
[1779902134216,38.29,74792.64,12.7,-0.08303,5e-05,11.37871]
[1779902134515,38.29,74792.64,12.7,-0.08303,5e-05,11.37871]
[1779902135904,38.29,74816.93,12.7,-0.08174,5e-05,11.24863]
[1779902136832,38.29,74831.99,12.7,-0.08094,5e-05,11.16838]
[1779902138305,38.29,74838.55,12.7,-0.0806,5e-05,11.13373]
[1779902142881,38.29,74857.84,12.7,-0.0796,5e-05,11.03141]
[1779902147916,38.29,74850.08,12.7,-0.08001,5e-05,11.07318]
[1779902152956,38.29,74840.83,12.7,-0.08049,5e-05,11.12263]
[1779902155977,38.29,74823.99,12.7,-0.08138,5e-05,11.21247]
[1779902156828,38.29,74823.99,12.7,-0.08138,5e-05,11.21247]
[1779902156998,38.29,74823.99,12.7,-0.08138,5e-05,11.21247]
[1779902156985,38.29,74809.77,12.7,-0.08213,5e-05,11.28841]
[1779902157029,38.29,74809.77,12.7,-0.08213,5e-05,11.28841]
[1779902157991,38.29,74801.96,12.7,-0.08255,5e-05,11.33042]
[1779902158072,38.29,74801.96,12.7,-0.08255,5e-05,11.33042]
[1779902158271,38.29,74801.96,12.7,-0.08255,5e-05,11.33042]
[1779902161706,38.29,74797.01,12.7,-0.08282,5e-05,11.35722]
[1779902161799,38.29,74797.01,12.7,-0.08282,5e-05,11.35722]
[1779902161904,38.29,74797.01,12.7,-0.08282,5e-05,11.35722]
[1779902161945,38.29,74798.29,12.7,-0.08275,5e-05,11.35052]
[1779902163890,38.29,74806.45,12.7,-0.08231,5e-05,11.30647]
[1779902165071,38.29,74809.95,12.7,-0.08212,5e-05,11.28752]
[1779902170369,38.29,74818.27,12.7,-0.08167,5e-05,11.24196]
[1779902174141,38.29,74834.38,12.7,-0.08082,5e-05,11.15579]
[1779902176619,38.29,74817.39,12.7,-0.08172,5e-05,11.24636]
[1779902179143,38.29,74836.18,12.7,-0.08072,5e-05,11.14553]
[1779902184178,38.29,74837.49,12.7,-0.08065,5e-05,11.13844]
[1779902189213,38.29,74828.61,12.7,-0.08112,5e-05,11.18566]
[1779902194233,38.29,74820.67,12.7,-0.08151,5e-05,11.22462]
[1779902197264,38.29,74834.54,12.7,-0.08078,5e-05,11.15033]
[1779902202075,38.29,74850.42,12.7,-0.07995,5e-05,11.06609]
[1779902209363,38.29,74851.38,12.7,-0.07991,5e-05,11.06208]
[1779902214397,38.29,74852.32,12.7,-0.07987,5e-05,11.05773]
[1779902219836,38.29,74851.85,12.7,-0.0799,5e-05,11.0609]
[1779902225475,38.29,74842.74,12.7,-0.08037,5e-05,11.10947]
[1779902230510,38.29,74846.97,12.7,-0.08016,5e-05,11.08731]
[1779902234538,38.29,74829.21,12.7,-0.08109,5e-05,11.18203]
[1779902239572,38.29,74827.28,12.7,-0.08119,5e-05,11.19193]
[1779902244983,38.29,74834.19,12.7,-0.08082,5e-05,11.15473]
[1779902250651,38.29,74848.16,12.7,-0.08009,5e-05,11.08061]
[1779902255686,38.29,74856.58,12.7,-0.07964,5e-05,11.03333]
[1779902260721,38.29,74860.77,12.7,-0.07943,5e-05,11.01192]
[1779902265759,38.3,74859.92,12.7,-0.07948,5e-05,11.01733]
[1779902270796,38.3,74861.47,12.7,-0.07941,5e-05,11.01007]
[1779902275831,38.3,74862.54,12.7,-0.07936,5e-05,11.00555]
[1779902280871,38.3,74856.37,12.7,-0.07969,5e-05,11.03912]
[1779902285906,38.3,74854.04,12.7,-0.07982,5e-05,11.05217]
[1779902290942,38.3,74859.07,12.7,-0.07957,5e-05,11.02628]
[1779902295976,38.31,74858.24,12.7,-0.07962,5e-05,11.03158]
[1779902301012,38.31,74855.04,12.7,-0.07979,5e-05,11.04935]
[1779902306047,38.31,74842.49,12.7,-0.08045,5e-05,11.11643]
[1779902311085,38.31,74845.78,12.7,-0.08026,5e-05,11.09606]
[1779902316127,38.31,74851.64,12.7,-0.07996,5e-05,11.06551]
[1779902321162,38.31,74852.21,12.7,-0.07994,5e-05,11.06312]
[1779902326197,38.31,74851.76,12.7,-0.07997,5e-05,11.06615]
[1779902331232,38.31,74853.01,12.7,-0.07991,5e-05,11.06016]
[1779902336443,38.31,74860.38,12.7,-0.07953,5e-05,11.0217]
[1779902342309,38.32,74856.49,12.7,-0.07975,5e-05,11.04357]
[1779902347344,38.32,74861.71,12.7,-0.07948,5e-05,11.01677]
[1779902352466,38.32,74860.79,12.7,-0.07954,5e-05,11.02247]
[1779902358856,38.32,74859.67,12.7,-0.07961,5e-05,11.02956]
[1779902360832,38.32,74841.98,12.7,-0.08053,5e-05,11.12389]
[1779902366018,38.32,74850.57,12.7,-0.08009,5e-05,11.07854]
[1779902368493,38.32,74834.46,12.7,-0.08093,5e-05,11.16451]
[1779902373530,38.32,74835.57,12.7,-0.08085,5e-05,11.15527]
[1779902378572,38.32,74840.05,12.7,-0.08062,5e-05,11.13133]
[1779902384609,38.32,74847.22,12.7,-0.08025,5e-05,11.09349]
[1779902389644,38.32,74847.92,12.7,-0.08021,5e-05,11.09015]
[1779902395004,38.32,74843.21,12.7,-0.08046,5e-05,11.11546]
[1779902400721,38.32,74846.05,12.7,-0.08032,5e-05,11.10063]
[1779902405756,38.32,74843.92,12.7,-0.08043,5e-05,11.11228]
[1779902410791,38.33,74853.23,12.7,-0.07995,5e-05,11.06324]
[1779902416087,38.33,74856.39,12.7,-0.07979,5e-05,11.04704]
[1779902421871,38.33,74856.52,12.7,-0.07979,5e-05,11.0474]
[1779902426906,38.33,74856.83,12.7,-0.07978,5e-05,11.04654]
[1779902431943,38.33,74852.93,12.7,-0.07997,5e-05,11.06482]
[1779902436980,38.33,74851.7,12.7,-0.08004,5e-05,11.07206]
[1779902442015,38.33,74857.47,12.7,-0.07975,5e-05,11.04222]
[1779902447050,38.34,74858.87,12.7,-0.07969,5e-05,11.03562]
[1779902452085,38.34,74860.91,12.7,-0.07959,5e-05,11.02577]
[1779902457121,38.34,74855.32,12.7,-0.07989,5e-05,11.05625]
[1779902462163,38.34,74859.47,12.7,-0.07968,5e-05,11.0351]
[1779902467197,38.34,74859.88,12.7,-0.07967,5e-05,11.03392]
[1779902469809,38.34,74860.28,12.7,-0.07965,5e-05,11.03221]
[1779902470219,38.34,74862.57,12.7,-0.07953,5e-05,11.02028]
[1779902473294,38.34,74879.05,12.7,-0.07869,5e-05,10.93401]
[1779902476623,38.35,74884.04,12.7,-0.07844,5e-05,10.90883]
[1779902476636,38.35,74884.04,12.7,-0.07844,5e-05,10.90883]
[1779902477268,38.35,74890.79,12.7,-0.0781,5e-05,10.87336]
[1779902480296,38.35,74894.62,12.7,-0.07791,5e-05,10.85343]
[1779902480304,38.35,74894.62,12.7,-0.07791,5e-05,10.85343]
[1779902481766,38.35,74900.09,12.7,-0.07763,5e-05,10.82462]
[1779902482678,38.35,74899.53,12.7,-0.07765,5e-05,10.82736]
[1779902483345,38.35,74899.53,12.7,-0.07765,5e-05,10.82736]
[1779902483310,38.35,74901.29,12.7,-0.07756,5e-05,10.8183]
[1779902484834,38.35,74902.94,12.7,-0.07748,5e-05,10.80984]
[1779902485194,38.35,74902.94,12.7,-0.07748,5e-05,10.80984]
[1779902485213,38.35,74902.94,12.7,-0.07748,5e-05,10.80984]
[1779902485234,38.35,74902.94,12.7,-0.07748,5e-05,10.80984]
[1779902485324,38.35,74910.45,12.7,-0.0771,5e-05,10.77036]
[1779902487343,38.35,74924.28,12.7,-0.0764,5e-05,10.69802]
[1779902492633,38.35,74924.46,12.7,-0.07637,5e-05,10.69397]
[1779902493443,38.35,74913.42,12.7,-0.07693,5e-05,10.75154]
[1779902493498,38.35,74913.42,12.7,-0.07693,5e-05,10.75154]
[1779902494947,38.35,74904.0,12.7,-0.07741,5e-05,10.80108]
[1779902500456,38.35,74912.61,12.7,-0.07698,5e-05,10.75717]
[1779902503568,38.35,74912.74,12.7,-0.07698,5e-05,10.757]
[1779902504364,38.35,74912.74,12.7,-0.07698,5e-05,10.757]
[1779902505921,38.35,74913.09,12.7,-0.07697,5e-05,10.75566]
[1779902505999,38.35,74913.88,12.7,-0.07693,5e-05,10.75178]
[1779902506734,38.35,74913.88,12.7,-0.07693,5e-05,10.75178]
[1779902509447,38.35,74928.31,12.7,-0.0762,5e-05,10.67669]
[1779902511506,38.35,74925.8,12.7,-0.07633,5e-05,10.68972]
[1779902512757,38.35,74926.06,12.7,-0.07632,5e-05,10.68834]
[1779902518100,38.35,74929.78,12.7,-0.07613,5e-05,10.66893]
[1779902523619,38.35,74939.42,12.7,-0.07565,5e-05,10.61929]
[1779902526845,38.35,74940.65,12.7,-0.07559,5e-05,10.6131]
[1779902529092,38.35,74957.1,12.7,-0.07478,5e-05,10.52822]
[1779902535703,38.36,74962.94,12.7,-0.07451,5e-05,10.50033]
[1779902540738,38.36,74959.16,12.7,-0.07471,5e-05,10.52131]
[1779902541748,38.36,74959.16,12.7,-0.07471,5e-05,10.52131]
[1779902543784,38.36,74951.71,12.7,-0.07509,5e-05,10.56033]
[1779902544429,38.36,74951.71,12.7,-0.07509,5e-05,10.56033]
[1779902548541,38.36,74939.78,12.7,-0.07569,5e-05,10.6229]
[1779902550604,38.36,74940.66,12.7,-0.07564,5e-05,10.61856]
[1779902555845,38.36,74944.61,12.7,-0.07544,5e-05,10.59574]
[1779902560879,38.36,74938.71,12.7,-0.07574,5e-05,10.62699]
[1779902565915,38.37,74939.47,12.7,-0.0757,5e-05,10.62354]
[1779902569142,38.37,74938.93,12.7,-0.07573,5e-05,10.62655]
[1779902574978,38.37,74940.39,12.7,-0.07566,5e-05,10.61968]
[1779902580023,38.37,74939.04,12.7,-0.07574,5e-05,10.62722]
[1779902581495,38.37,74939.04,12.7,-0.07574,5e-05,10.62722]
[1779902591099,38.37,74939.85,12.7,-0.07571,5e-05,10.62405]
[1779902591791,38.37,74939.85,12.7,-0.07571,5e-05,10.62405]
[1779902592672,38.37,74939.28,12.7,-0.07574,5e-05,10.62709]
[1779902598148,38.37,74945.91,12.7,-0.07541,5e-05,10.59346]
[1779902601050,38.37,74946.48,12.7,-0.07539,5e-05,10.59064]
[1779902606204,38.37,74935.97,12.7,-0.07592,5e-05,10.64593]
[1779902610327,38.37,74936.94,12.7,-0.07587,5e-05,10.64107]
[1779902616284,38.37,74944.17,12.7,-0.0755,5e-05,10.60108]
[1779902621319,38.38,74940.89,12.7,-0.07566,5e-05,10.61863]
[1779902624696,38.38,74931.87,12.7,-0.07612,5e-05,10.66576]
[1779902624771,38.38,74931.87,12.7,-0.07612,5e-05,10.66576]
[1779902629863,38.38,74919.91,12.7,-0.07673,5e-05,10.7297]
[1779902635025,38.38,74906.94,12.7,-0.0774,5e-05,10.79861]
[1779902636898,38.38,74907.3,12.7,-0.07738,5e-05,10.79635]
[1779902637053,38.38,74907.3,12.7,-0.07738,5e-05,10.79635]
[1779902642473,38.38,74900.28,12.7,-0.07774,5e-05,10.83371]
[1779902643053,38.38,74900.28,12.7,-0.07774,5e-05,10.83371]
[1779902647003,38.38,74910.25,12.7,-0.07723,5e-05,10.78064]
[1779902647264,38.38,74910.25,12.7,-0.07723,5e-05,10.78064]
[1779902652549,38.38,74916.5,12.7,-0.0769,5e-05,10.747]
[1779902657584,38.38,74907.96,12.7,-0.07733,5e-05,10.79083]
[1779902657690,38.38,74907.96,12.7,-0.07733,5e-05,10.79083]
[1779902664124,38.38,74906.9,12.7,-0.07738,5e-05,10.79698]
[1779902665930,38.38,74909.64,12.7,-0.07725,5e-05,10.78305]
[1779902665932,38.38,74909.64,12.7,-0.07725,5e-05,10.78305]
[1779902671683,38.38,74914.32,12.7,-0.07698,5e-05,10.75438]
[1779902676718,38.37,74914.75,12.7,-0.07695,5e-05,10.75128]
[1779902681753,38.37,74915.54,12.7,-0.07691,5e-05,10.74631]
[1779902686789,38.37,74915.32,12.7,-0.07691,5e-05,10.7466]
[1779902691823,38.37,74915.81,12.7,-0.07688,5e-05,10.7432]
[1779902696858,38.37,74916.58,12.7,-0.07683,5e-05,10.73837]
[1779902701903,38.37,74916.58,12.7,-0.07682,5e-05,10.73768]
[1779902703020,38.37,74913.66,12.7,-0.07697,5e-05,10.75276]
[1779902708928,38.37,74918.36,12.7,-0.07672,5e-05,10.7272]
[1779902711278,38.36,74909.9,12.7,-0.07715,5e-05,10.77102]
[1779902716998,38.36,74903.94,12.7,-0.07745,5e-05,10.80213]
[1779902720108,38.36,74904.13,12.7,-0.07744,5e-05,10.80131]
[1779902720116,38.36,74904.13,12.7,-0.07744,5e-05,10.80131]
[1779902726065,38.36,74907.55,12.7,-0.07725,5e-05,10.78214]
[1779902731100,38.36,74913.23,12.7,-0.07694,5e-05,10.74835]
[1779902736135,38.36,74918.22,12.7,-0.07668,5e-05,10.7215]
[1779902741170,38.36,74918.98,12.7,-0.07663,5e-05,10.71688]
[1779902746205,38.36,74918.88,12.7,-0.07663,5e-05,10.71673]
[1779902751531,38.36,74920.5,12.7,-0.07655,5e-05,10.70776]
[1779902757282,38.35,74921.98,12.7,-0.07646,5e-05,10.69901]
[1779902762317,38.35,74919.85,12.7,-0.07656,5e-05,10.70942]
[1779902766772,38.35,74919.85,12.7,-0.07656,5e-05,10.70892]
[1779902766863,38.35,74919.85,12.7,-0.07656,5e-05,10.70892]
[1779902769130,38.35,74906.12,12.7,-0.07725,5e-05,10.781]
[1779902775134,38.35,74908.59,12.7,-0.07714,5e-05,10.76881]
[1779902779253,38.35,74907.52,12.7,-0.0772,5e-05,10.77493]
[1779902783279,38.35,74907.52,12.7,-0.0772,5e-05,10.77506]
[1779902788500,38.35,74893.79,12.7,-0.07787,5e-05,10.84456]
[1779902790065,38.35,74890.48,12.7,-0.07804,5e-05,10.8616]
[1779902795549,38.35,74878.84,12.7,-0.07861,5e-05,10.9193]
[1779902800648,38.35,74876.72,12.7,-0.07872,5e-05,10.93011]
[1779902806026,38.35,74882.06,12.7,-0.07844,5e-05,10.90138]
[1779902811665,38.34,74882.14,12.7,-0.07841,5e-05,10.89854]
[1779902813664,38.34,74882.35,12.7,-0.07839,5e-05,10.89702]
[1779902815071,38.34,74868.55,12.7,-0.0791,5e-05,10.96921]
[1779902819644,38.34,74858.31,12.7,-0.07962,5e-05,11.02259]
[1779902822113,38.34,74843.78,12.7,-0.08037,5e-05,11.09879]
[1779902822231,38.34,74843.78,12.7,-0.08037,5e-05,11.09879]
[1779902822537,38.34,74843.78,12.7,-0.08037,5e-05,11.09879]
[1779902822751,38.34,74829.19,12.7,-0.08114,5e-05,11.17606]
[1779902823205,38.34,74829.19,12.7,-0.08114,5e-05,11.17606]
[1779902824105,38.34,74824.34,12.7,-0.08139,5e-05,11.20147]
[1779902824767,38.34,74810.69,12.7,-0.08211,5e-05,11.2739]
[1779902824878,38.34,74810.69,12.7,-0.08211,5e-05,11.2739]
[1779902824886,38.34,74810.69,12.7,-0.08211,5e-05,11.2739]
[1779902825960,38.34,74798.72,12.7,-0.08274,5e-05,11.33745]
[1779902828687,38.33,74794.84,12.7,-0.08293,5e-05,11.35686]
[1779902828692,38.33,74794.84,12.7,-0.08293,5e-05,11.35686]
[1779902828934,38.33,74794.37,12.7,-0.08295,5e-05,11.35866]
[1779902829237,38.33,74794.37,12.7,-0.08295,5e-05,11.35866]
[1779902829247,38.33,74789.79,12.7,-0.0832,5e-05,11.38327]
[1779902830182,38.33,74789.79,12.7,-0.0832,5e-05,11.38327]
[1779902830652,38.33,74791.16,12.7,-0.08311,5e-05,11.37476]
[1779902835942,38.32,74798.28,12.7,-0.0827,5e-05,11.33383]
[1779902841726,38.32,74800.68,12.7,-0.08254,5e-05,11.31753]
[1779902847932,38.31,74811.06,12.7,-0.08194,5e-05,11.25691]
[1779902852967,38.3,74822.25,12.7,-0.0813,5e-05,11.1915]
[1779902854453,38.3,74822.25,12.7,-0.0813,5e-05,11.1915]
[1779902860148,38.3,74831.79,12.7,-0.08078,5e-05,11.13815]
[1779902866058,38.3,74826.81,12.7,-0.08102,5e-05,11.16209]
[1779902871093,38.29,74812.81,12.7,-0.08173,5e-05,11.23447]
[1779902872047,38.29,74812.81,12.7,-0.08173,5e-05,11.23447]
[1779902878142,38.28,74818.0,12.7,-0.08142,5e-05,11.20303]
[1779902880519,38.28,74819.94,12.7,-0.08131,5e-05,11.19217]
[1779902880580,38.28,74804.36,12.7,-0.08213,5e-05,11.27443]
[1779902881059,38.28,74804.36,12.7,-0.08213,5e-05,11.27443]
[1779902881661,38.28,74804.36,12.7,-0.08213,5e-05,11.27443]
[1779902881782,38.28,74804.36,12.7,-0.08213,5e-05,11.27443]
[1779902881792,38.28,74790.44,12.7,-0.08287,5e-05,11.34879]
[1779902882253,38.28,74790.44,12.7,-0.08287,5e-05,11.34879]
[1779902882293,38.28,74797.11,12.7,-0.08251,5e-05,11.31296]
[1779902886669,38.28,74799.78,12.7,-0.08238,5e-05,11.29907]
[1779902886680,38.28,74799.78,12.7,-0.08238,5e-05,11.29907]
[1779902886741,38.28,74800.42,12.7,-0.08234,5e-05,11.29576]
[1779902888178,38.28,74804.75,12.7,-0.08211,5e-05,11.27255]
[1779902889795,38.28,74812.69,12.7,-0.08168,5e-05,11.22946]
[1779902891788,38.28,74820.99,12.7,-0.08124,5e-05,11.1841]
[1779902891952,38.28,74822.27,12.7,-0.08116,5e-05,11.17681]
[1779902894997,38.28,74832.77,12.7,-0.0806,5e-05,11.11958]
[1779902901322,38.27,74835.5,12.7,-0.08043,5e-05,11.10255]
[1779902906357,38.27,74835.85,12.7,-0.0804,5e-05,11.09909]
[1779902911392,38.27,74836.03,12.7,-0.08035,5e-05,11.09346]
[1779902916829,38.26,74835.93,12.7,-0.08035,5e-05,11.09277]
[1779902917305,38.26,74836.36,12.7,-0.08032,5e-05,11.09018]
[1779902921463,38.26,74853.8,12.7,-0.0794,5e-05,10.99634]
[1779902926497,38.26,74857.42,12.7,-0.07921,5e-05,10.97655]
[1779902931533,38.26,74859.02,12.7,-0.07912,5e-05,10.96759]
[1779902932572,38.26,74859.02,12.7,-0.07912,5e-05,10.96759]
[1779902932733,38.26,74859.02,12.7,-0.07912,5e-05,10.96759]
[1779902935199,38.26,74871.03,12.7,-0.0785,5e-05,10.90401]
[1779902935202,38.26,74871.03,12.7,-0.0785,5e-05,10.90401]
[1779902940530,38.26,74872.25,12.7,-0.07844,5e-05,10.89778]
[1779902941119,38.26,74871.96,12.7,-0.07845,5e-05,10.89935]
[1779902946638,38.26,74881.76,12.7,-0.07795,5e-05,10.84812]
[1779902951673,38.26,74877.11,12.7,-0.07819,5e-05,10.87301]
[1779902956708,38.26,74875.69,12.7,-0.07827,5e-05,10.88065]
[1779902961743,38.26,74868.75,12.7,-0.07862,5e-05,10.91712]
[1779902966778,38.26,74881.34,12.7,-0.07798,5e-05,10.85084]
[1779902971815,38.26,74893.71,12.7,-0.07733,5e-05,10.78324]
[1779902977858,38.26,74894.57,12.7,-0.0773,5e-05,10.77961]
[1779902982893,38.26,74894.62,12.7,-0.0773,5e-05,10.78001]
[1779902987929,38.27,74895.08,12.7,-0.07728,5e-05,10.77819]
[1779902992543,38.27,74879.36,12.7,-0.07809,5e-05,10.86112]
[1779902999006,38.27,74879.42,12.7,-0.07808,5e-05,10.86065]
[1779903003038,38.27,74863.02,12.7,-0.07893,5e-05,10.94698]
[1779903006678,38.26,74863.83,12.7,-0.07888,5e-05,10.94241]
[1779903006718,38.26,74864.03,12.7,-0.07887,5e-05,10.94109]
[1779903012690,38.26,74868.79,12.7,-0.07862,5e-05,10.91555]
[1779903017922,38.26,74878.97,12.7,-0.07809,5e-05,10.86162]
[1779903019044,38.26,74881.9,12.7,-0.07794,5e-05,10.84622]
[1779903021667,38.26,74880.23,12.7,-0.07803,5e-05,10.85504]
[1779903026735,38.26,74868.13,12.7,-0.07865,5e-05,10.91858]
[1779903026744,38.26,74868.13,12.7,-0.07865,5e-05,10.91858]
[1779903026794,38.26,74869.91,12.7,-0.07856,5e-05,10.9091]
[1779903028219,38.26,74855.62,12.7,-0.07929,5e-05,10.98442]
[1779903030714,38.26,74856.73,12.7,-0.07923,5e-05,10.97838]
[1779903031230,38.26,74862.07,12.7,-0.07896,5e-05,10.94988]
[1779903033687,38.26,74853.65,12.7,-0.07937,5e-05,10.99121]
[1779903039304,38.26,74851.52,12.7,-0.07947,5e-05,11.00131]
[1779903044834,38.26,74851.16,12.7,-0.07948,5e-05,11.00266]
[1779903050381,38.26,74849.64,12.7,-0.07955,5e-05,11.00976]
[1779903055416,38.26,74848.62,12.7,-0.0796,5e-05,11.01454]
[1779903059245,38.25,74849.29,12.7,-0.07956,5e-05,11.01065]
[1779903064479,38.25,74851.09,12.7,-0.07946,5e-05,11.0006]
[1779903066670,38.25,74851.04,12.7,-0.07947,5e-05,11.00079]
[1779903066758,38.25,74851.04,12.7,-0.07947,5e-05,11.00079]
[1779903066852,38.25,74857.87,12.7,-0.07911,5e-05,10.96454]
[1779903067944,38.25,74874.46,12.7,-0.07826,5e-05,10.87704]
[1779903072958,38.25,74879.44,12.7,-0.07801,5e-05,10.85136]
[1779903078580,38.26,74890.62,12.7,-0.07744,5e-05,10.79348]
[1779903083237,38.26,74892.44,12.7,-0.07736,5e-05,10.78465]
[1779903088648,38.26,74888.84,12.7,-0.07755,5e-05,10.80431]
[1779903090491,38.26,74889.03,12.7,-0.07754,5e-05,10.80344]
[1779903090583,38.26,74889.03,12.7,-0.07754,5e-05,10.80344]
[1779903090669,38.26,74884.0,12.7,-0.0778,5e-05,10.83]
[1779903095704,38.26,74878.28,12.7,-0.07807,5e-05,10.85736]
[1779903096692,38.26,74878.28,12.7,-0.07807,5e-05,10.85736]
[1779903096711,38.26,74877.15,12.7,-0.07813,5e-05,10.86339]
[1779903101665,38.26,74877.01,12.7,-0.07814,5e-05,10.86416]
[1779903101746,38.26,74876.93,12.7,-0.07814,5e-05,10.86458]
[1779903106781,38.26,74880.63,12.7,-0.07796,5e-05,10.84522]
[1779903111816,38.26,74882.36,12.7,-0.07787,5e-05,10.83631]
[1779903115972,38.26,74886.1,12.7,-0.07768,5e-05,10.81681]
[1779903116043,38.26,74868.11,12.7,-0.0786,5e-05,10.9116]
[1779903121097,38.26,74858.07,12.7,-0.07912,5e-05,10.96414]
[1779903126921,38.26,74859.14,12.7,-0.07905,5e-05,10.95766]
[1779903128824,38.26,74857.37,12.7,-0.07914,5e-05,10.96691]
[1779903133975,38.26,74848.09,12.7,-0.07962,5e-05,11.01511]
[1779903139010,38.26,74850.33,12.7,-0.07949,5e-05,11.00249]
[1779903144048,38.25,74832.72,12.7,-0.08041,5e-05,11.09533]
[1779903144224,38.25,74832.72,12.7,-0.08041,5e-05,11.09533]
[1779903149268,38.25,74831.55,12.7,-0.08046,5e-05,11.10035]
[1779903154831,38.25,74831.77,12.7,-0.08041,5e-05,11.09483]
[1779903160163,38.25,74836.43,12.7,-0.08016,5e-05,11.06858]
[1779903165198,38.25,74834.39,12.7,-0.08025,5e-05,11.07835]
[1779903169174,38.24,74834.63,12.7,-0.08023,5e-05,11.07622]
[1779903170727,38.24,74824.17,12.7,-0.08078,5e-05,11.13164]
[1779903170882,38.24,74824.17,12.7,-0.08078,5e-05,11.13164]
[1779903176275,38.24,74814.08,12.7,-0.08129,5e-05,11.1832]
[1779903181311,38.24,74815.74,12.7,-0.08118,5e-05,11.17225]
[1779903183156,38.23,74815.55,12.7,-0.08119,5e-05,11.17285]
[1779903189719,38.23,74820.39,12.7,-0.08091,5e-05,11.14454]
[1779903191482,38.23,74829.36,12.7,-0.08043,5e-05,11.09594]
[1779903192093,38.23,74829.36,12.7,-0.08043,5e-05,11.09594]
[1779903193186,38.23,74851.01,12.7,-0.07929,5e-05,10.98026]
[1779903194049,38.23,74865.7,12.7,-0.07853,5e-05,10.90256]
[1779903199442,38.23,74864.57,12.7,-0.07859,5e-05,10.90854]
[1779903204477,38.23,74865.97,12.7,-0.07852,5e-05,10.90121]
[1779903205866,38.23,74865.97,12.7,-0.07852,5e-05,10.90121]
[1779903211527,38.23,74869.99,12.7,-0.07829,5e-05,10.87726]
[1779903214800,38.23,74870.11,12.7,-0.07829,5e-05,10.87674]
[1779903218632,38.23,74870.32,12.7,-0.07828,5e-05,10.87588]
[1779903220781,38.23,74873.91,12.7,-0.0781,5e-05,10.85716]
[1779903224194,38.23,74868.71,12.7,-0.07837,5e-05,10.88476]
[1779903224930,38.23,74855.03,12.7,-0.07907,5e-05,10.957]
[1779903225872,38.23,74855.03,12.7,-0.07907,5e-05,10.957]
[1779903231671,38.23,74867.45,12.7,-0.07843,5e-05,10.89147]
[1779903236706,38.23,74872.02,12.7,-0.0782,5e-05,10.86769]
[1779903241741,38.23,74866.67,12.7,-0.07848,5e-05,10.89632]
[1779903246776,38.23,74863.59,12.7,-0.07864,5e-05,10.91273]
[1779903251811,38.23,74873.68,12.7,-0.07812,5e-05,10.85953]
[1779903257192,38.23,74872.15,12.7,-0.0782,5e-05,10.86793]
[1779903259016,38.23,74857.25,12.7,-0.07897,5e-05,10.94673]
[1779903267923,38.23,74867.25,12.7,-0.07845,5e-05,10.89368]
[1779903272958,38.23,74872.73,12.7,-0.07816,5e-05,10.86209]
[1779903277993,38.23,74872.56,12.7,-0.07817,5e-05,10.86339]
[1779903281418,38.23,74872.78,12.7,-0.07816,5e-05,10.86246]
[1779903281847,38.23,74872.78,12.7,-0.07816,5e-05,10.86246]
[1779903282933,38.23,74881.63,12.7,-0.07771,5e-05,10.81595]
[1779903288066,38.24,74892.31,12.7,-0.07717,5e-05,10.76109]
[1779903290780,38.24,74890.95,12.7,-0.07725,5e-05,10.76866]
[1779903291627,38.24,74884.11,12.7,-0.0776,5e-05,10.80478]
[1779903294108,38.24,74863.55,12.7,-0.07866,5e-05,10.91341]
[1779903299142,38.24,74862.13,12.7,-0.07873,5e-05,10.92071]
[1779903301975,38.24,74858.51,12.7,-0.07891,5e-05,10.93978]
[1779903302091,38.24,74858.51,12.7,-0.07891,5e-05,10.93978]
[1779903302164,38.24,74842.92,12.7,-0.07972,5e-05,11.02234]
[1779903302444,38.24,74842.92,12.7,-0.07972,5e-05,11.02234]
[1779903303008,38.24,74842.92,12.7,-0.07972,5e-05,11.02234]
[1779903303500,38.24,74832.68,12.7,-0.08026,5e-05,11.07659]
[1779903303917,38.24,74832.68,12.7,-0.08026,5e-05,11.07659]
[1779903304379,38.24,74826.25,12.7,-0.0806,5e-05,11.11091]
[1779903310222,38.24,74831.08,12.7,-0.08035,5e-05,11.0855]
[1779903310659,38.24,74831.08,12.7,-0.08035,5e-05,11.0855]
[1779903314194,38.24,74829.63,12.7,-0.08041,5e-05,11.09253]
[1779903314325,38.24,74829.63,12.7,-0.08041,5e-05,11.09253]
[1779903314659,38.24,74825.07,12.7,-0.08065,5e-05,11.11659]
[1779903314714,38.24,74825.07,12.7,-0.08065,5e-05,11.11659]
[1779903314792,38.24,74825.07,12.7,-0.08065,5e-05,11.11659]
[1779903315127,38.24,74825.07,12.7,-0.08065,5e-05,11.11659]
[1779903315257,38.24,74811.48,12.7,-0.08137,5e-05,11.18923]
[1779903315855,38.24,74811.48,12.7,-0.08137,5e-05,11.18923]
[1779903315951,38.24,74811.48,12.7,-0.08137,5e-05,11.18923]
[1779903316536,38.24,74810.23,12.7,-0.08144,5e-05,11.19587]
[1779903316947,38.24,74810.23,12.7,-0.08144,5e-05,11.19587]
[1779903318902,38.24,74814.19,12.7,-0.08123,5e-05,11.1746]
[1779903319512,38.24,74813.35,12.7,-0.08127,5e-05,11.17906]
[1779903325327,38.23,74817.88,12.7,-0.08101,5e-05,11.15253]
[1779903330362,38.23,74814.79,12.7,-0.08115,5e-05,11.16712]
[1779903335579,38.22,74813.93,12.7,-0.08116,5e-05,11.16654]
[1779903341471,38.22,74828.34,12.7,-0.08038,5e-05,11.08796]
[1779903344603,38.22,74832.58,12.7,-0.08015,5e-05,11.06422]
[1779903347538,38.22,74837.52,12.7,-0.07989,5e-05,11.03746]
[1779903351068,38.22,74827.8,12.7,-0.08039,5e-05,11.08853]
[1779903351705,38.22,74827.54,12.7,-0.0804,5e-05,11.08934]
[1779903354074,38.22,74829.03,12.7,-0.08031,5e-05,11.08086]
[1779903356712,38.21,74832.5,12.7,-0.08013,5e-05,11.0619]
[1779903357149,38.21,74832.5,12.7,-0.08013,5e-05,11.0619]
[1779903358200,38.21,74831.77,12.7,-0.08016,5e-05,11.06531]
[1779903363381,38.21,74825.55,12.7,-0.08048,5e-05,11.09741]
[1779903366350,38.21,74822.6,12.7,-0.08062,5e-05,11.1123]
[1779903367306,38.21,74822.71,12.7,-0.08061,5e-05,11.11114]
[1779903372407,38.21,74823.67,12.7,-0.08055,5e-05,11.10468]
[1779903377700,38.2,74825.62,12.7,-0.08043,5e-05,11.09278]
[1779903382735,38.2,74823.35,12.7,-0.08054,5e-05,11.10372]
[1779903386714,38.2,74825.61,12.7,-0.08042,5e-05,11.09098]
[1779903386801,38.2,74825.61,12.7,-0.08042,5e-05,11.09098]
[1779903389163,38.2,74826.58,12.7,-0.08036,5e-05,11.08539]
[1779903390537,38.2,74839.85,12.7,-0.07966,5e-05,11.01429]
[1779903391730,38.2,74845.25,12.7,-0.07936,5e-05,10.98248]
[1779903394519,38.2,74845.21,12.7,-0.07936,5e-05,10.98267]
[1779903395067,38.2,74825.45,12.7,-0.0804,5e-05,11.08772]
[1779903400808,38.2,74834.25,12.7,-0.07992,5e-05,11.03992]
[1779903401689,38.2,74839.49,12.7,-0.07965,5e-05,11.01197]
[1779903405067,38.2,74834.34,12.7,-0.07992,5e-05,11.03903]
[1779903406769,38.2,74827.87,12.7,-0.08025,5e-05,11.07333]
[1779903408569,38.2,74827.21,12.7,-0.08029,5e-05,11.07654]
[1779903411691,38.19,74830.38,12.7,-0.08012,5e-05,11.05923]
[1779903411979,38.19,74830.38,12.7,-0.08012,5e-05,11.05923]
[1779903417099,38.19,74841.27,12.7,-0.07952,5e-05,10.99832]
[1779903419045,38.19,74841.36,12.7,-0.07951,5e-05,10.99763]
[1779903422396,38.19,74850.08,12.7,-0.07905,5e-05,10.95112]
[1779903424961,38.19,74849.92,12.7,-0.07906,5e-05,10.95213]
[1779903428989,38.19,74849.74,12.7,-0.07907,5e-05,10.95323]
[1779903432031,38.19,74850.95,12.7,-0.07901,5e-05,10.94701]
[1779903437411,38.19,74851.75,12.7,-0.07898,5e-05,10.94311]
[1779903437764,38.19,74852.18,12.7,-0.07895,5e-05,10.9409]
[1779903443160,38.19,74861.86,12.7,-0.07846,5e-05,10.89051]
[1779903444549,38.19,74861.99,12.7,-0.07846,5e-05,10.88999]
[1779903447623,38.19,74863.33,12.7,-0.07839,5e-05,10.88326]
[1779903447882,38.19,74863.33,12.7,-0.07839,5e-05,10.88326]
[1779903452315,38.19,74862.98,12.7,-0.0784,5e-05,10.88291]
[1779903452479,38.19,74862.98,12.7,-0.0784,5e-05,10.88291]
[1779903458265,38.2,74865.34,12.7,-0.07829,5e-05,10.87174]
[1779903463300,38.2,74867.68,12.7,-0.07818,5e-05,10.86042]
[1779903466079,38.2,74866.81,12.7,-0.07823,5e-05,10.86545]
[1779903467444,38.2,74867.59,12.7,-0.07819,5e-05,10.86154]
[1779903474491,38.2,74880.09,12.7,-0.07756,5e-05,10.79726]
[1779903474557,38.2,74882.71,12.7,-0.07743,5e-05,10.78378]
[1779903480011,38.21,74887.52,12.7,-0.0772,5e-05,10.76033]
[1779903482540,38.21,74878.67,12.7,-0.07766,5e-05,10.80776]
[1779903483357,38.21,74878.67,12.7,-0.07766,5e-05,10.80776]
[1779903486084,38.21,74871.64,12.7,-0.07803,5e-05,10.84545]
[1779903491505,38.21,74876.78,12.7,-0.07778,5e-05,10.81941]
[1779903496540,38.21,74874.74,12.7,-0.07789,5e-05,10.83109]
[1779903498275,38.21,74874.74,12.7,-0.07789,5e-05,10.83109]
[1779903501341,38.21,74859.8,12.7,-0.07866,5e-05,10.91043]
[1779903504348,38.21,74873.61,12.7,-0.07796,5e-05,10.83788]
[1779903504827,38.21,74873.61,12.7,-0.07796,5e-05,10.83788]
[1779903509579,38.22,74878.58,12.7,-0.07771,5e-05,10.81263]
[1779903513447,38.22,74876.32,12.7,-0.07781,5e-05,10.82174]
[1779903513490,38.22,74876.32,12.7,-0.07781,5e-05,10.82174]
[1779903514044,38.22,74878.37,12.7,-0.07771,5e-05,10.81127]
[1779903515398,38.22,74880.87,12.7,-0.07758,5e-05,10.79812]
[1779903515399,38.22,74880.87,12.7,-0.07758,5e-05,10.79812]
[1779903515834,38.22,74885.3,12.7,-0.07736,5e-05,10.77526]
[1779903521719,38.22,74893.47,12.7,-0.07696,5e-05,10.7341]
[1779903526076,38.22,74893.74,12.7,-0.07695,5e-05,10.7336]
[1779903526078,38.22,74893.74,12.7,-0.07695,5e-05,10.7336]
[1779903526356,38.22,74893.74,12.7,-0.07695,5e-05,10.7336]
[1779903531795,38.23,74899.26,12.7,-0.07669,5e-05,10.70703]
[1779903535418,38.23,74899.07,12.7,-0.07671,5e-05,10.70871]
[1779903538854,38.23,74912.69,12.7,-0.07604,5e-05,10.63903]
[1779903545399,38.24,74916.5,12.7,-0.07587,5e-05,10.62202]
[1779903545935,38.24,74916.55,12.7,-0.07588,5e-05,10.62272]
[1779903546252,38.24,74895.98,12.7,-0.07692,5e-05,10.73021]
[1779903552275,38.24,74889.87,12.7,-0.07724,5e-05,10.76344]
[1779903553033,38.24,74888.02,12.7,-0.07734,5e-05,10.77364]
[1779903559189,38.24,74894.59,12.7,-0.07702,5e-05,10.74056]
[1779903562264,38.24,74895.37,12.7,-0.07698,5e-05,10.73735]
[1779903563868,38.25,74894.31,12.7,-0.07704,5e-05,10.74347]
[1779903569056,38.25,74894.54,12.7,-0.07705,5e-05,10.74404]
[1779903570915,38.25,74892.89,12.7,-0.07714,5e-05,10.75299]
[1779903572261,38.25,74893.43,12.7,-0.07709,5e-05,10.74736]
[1779903578119,38.25,74891.04,12.7,-0.07723,5e-05,10.762]
[1779903583155,38.26,74892.25,12.7,-0.07719,5e-05,10.75718]
[1779903584998,38.26,74892.41,12.7,-0.07718,5e-05,10.75666]
[1779903585113,38.26,74892.41,12.7,-0.07718,5e-05,10.75666]
[1779903586736,38.26,74878.86,12.7,-0.07788,5e-05,10.82845]
[1779903590519,38.26,74877.66,12.7,-0.07795,5e-05,10.83545]
[1779903596246,38.26,74877.36,12.7,-0.07798,5e-05,10.83848]
[1779903597293,38.26,74877.36,12.7,-0.07798,5e-05,10.83848]
[1779903600193,38.26,74868.95,12.7,-0.07841,5e-05,10.8834]
[1779903600908,38.26,74867.87,12.7,-0.07847,5e-05,10.88927]
[1779903606316,38.27,74874.45,12.7,-0.07814,5e-05,10.85569]
[1779903607163,38.27,74874.45,12.7,-0.07814,5e-05,10.85569]
[1779903611552,38.27,74873.48,12.7,-0.0782,5e-05,10.86163]
[1779903611969,38.27,74873.75,12.7,-0.07819,5e-05,10.86038]
[1779903617011,38.27,74873.64,12.7,-0.0782,5e-05,10.86184]
[1779903619252,38.27,74858.35,12.7,-0.07899,5e-05,10.94275]
[1779903622758,38.27,74857.0,12.7,-0.07906,5e-05,10.9499]
[1779903622856,38.27,74857.0,12.7,-0.07906,5e-05,10.9499]
[1779903626489,38.27,74854.64,12.7,-0.07919,5e-05,10.96244]
[1779903626523,38.27,74839.81,12.7,-0.07996,5e-05,11.04106]
[1779903627779,38.27,74833.3,12.7,-0.0803,5e-05,11.07554]
[1779903628902,38.27,74833.3,12.7,-0.0803,5e-05,11.07554]
[1779903634309,38.27,74829.57,12.7,-0.08048,5e-05,11.09315]
[1779903634361,38.27,74829.57,12.7,-0.08048,5e-05,11.09315]
[1779903636017,38.27,74830.47,12.7,-0.08044,5e-05,11.08859]
[1779903641568,38.27,74832.56,12.7,-0.08032,5e-05,11.07616]
[1779903646603,38.27,74830.06,12.7,-0.08044,5e-05,11.08829]
[1779903650848,38.26,74830.61,12.7,-0.0804,5e-05,11.08431]
[1779903656673,38.26,74830.64,12.7,-0.08038,5e-05,11.08261]
[1779903661708,38.26,74828.93,12.7,-0.08046,5e-05,11.0904]
[1779903667319,38.26,74829.86,12.7,-0.08039,5e-05,11.08403]
[1779903668634,38.26,74828.52,12.7,-0.08046,5e-05,11.09088]
[1779903668671,38.26,74828.52,12.7,-0.08046,5e-05,11.09088]
[1779903668678,38.26,74828.52,12.7,-0.08046,5e-05,11.09088]
[1779903668669,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903668961,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669006,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669129,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669299,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669319,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669328,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669600,38.26,74828.03,12.7,-0.08049,5e-05,11.0932]
[1779903669647,38.26,74820.17,12.7,-0.0809,5e-05,11.13527]
[1779903670115,38.26,74820.17,12.7,-0.0809,5e-05,11.13527]
[1779903670315,38.26,74800.65,12.7,-0.08194,5e-05,11.23963]
[1779903672196,38.26,74796.61,12.7,-0.08219,5e-05,11.26567]
[1779903673400,38.26,74797.84,12.7,-0.08213,5e-05,11.25907]
[1779903674266,38.27,74798.64,12.7,-0.08211,5e-05,11.25711]
[1779903674403,38.27,74798.64,12.7,-0.08211,5e-05,11.25711]
[1779903674709,38.27,74798.64,12.7,-0.08211,5e-05,11.25711]
[1779903675282,38.27,74800.28,12.7,-0.08202,5e-05,11.24855]
[1779903675378,38.27,74800.28,12.7,-0.08202,5e-05,11.24855]
[1779903675492,38.27,74800.28,12.7,-0.08202,5e-05,11.24855]
[1779903675528,38.27,74800.28,12.7,-0.08202,5e-05,11.24855]
[1779903676068,38.27,74801.26,12.7,-0.08197,5e-05,11.24353]
[1779903676381,38.27,74801.26,12.7,-0.08197,5e-05,11.24353]
[1779903677209,38.27,74807.65,12.7,-0.08163,5e-05,11.2094]
[1779903677529,38.27,74812.89,12.7,-0.08136,5e-05,11.1815]
[1779903679251,38.27,74814.0,12.7,-0.0813,5e-05,11.17557]
[1779903679263,38.27,74814.0,12.7,-0.0813,5e-05,11.17557]
[1779903679313,38.27,74815.77,12.7,-0.0812,5e-05,11.16588]
[1779903682745,38.27,74815.56,12.7,-0.08121,5e-05,11.16704]
[1779903683153,38.27,74815.56,12.7,-0.08121,5e-05,11.16704]
[1779903688922,38.27,74815.77,12.7,-0.08121,5e-05,11.16688]
[1779903691666,38.27,74814.89,12.7,-0.08126,5e-05,11.17173]
[1779903692324,38.27,74817.78,12.7,-0.08109,5e-05,11.15347]
[1779903695678,38.27,74818.65,12.7,-0.08105,5e-05,11.14914]
[1779903698406,38.27,74833.06,12.7,-0.08029,5e-05,11.07242]
[1779903704191,38.27,74825.58,12.7,-0.08068,5e-05,11.11205]
[1779903710081,38.27,74822.67,12.7,-0.08083,5e-05,11.12677]
[1779903713123,38.27,74822.81,12.7,-0.08082,5e-05,11.12581]
[1779903713199,38.27,74822.81,12.7,-0.08082,5e-05,11.12581]
[1779903714255,38.27,74822.67,12.7,-0.08083,5e-05,11.1269]
[1779903720151,38.27,74810.99,12.7,-0.08145,5e-05,11.19018]
[1779903721692,38.27,74810.99,12.7,-0.08145,5e-05,11.19018]
[1779903722164,38.27,74811.28,12.7,-0.08144,5e-05,11.18884]
[1779903724554,38.27,74810.94,12.7,-0.08146,5e-05,11.19077]
[1779903724650,38.27,74811.95,12.7,-0.08141,5e-05,11.1856]
[1779903726705,38.27,74813.92,12.7,-0.0813,5e-05,11.17508]
[1779903727648,38.27,74816.58,12.7,-0.08116,5e-05,11.16044]
[1779903727964,38.27,74814.94,12.7,-0.08124,5e-05,11.16898]
[1779903728853,38.27,74805.29,12.7,-0.08176,5e-05,11.22081]
[1779903729574,38.27,74805.29,12.7,-0.08176,5e-05,11.22081]
[1779903729725,38.27,74799.08,12.7,-0.08209,5e-05,11.25428]
[1779903731853,38.27,74798.4,12.7,-0.08213,5e-05,11.25813]
[1779903732235,38.27,74799.7,12.7,-0.08206,5e-05,11.25138]
[1779903732791,38.27,74799.7,12.7,-0.08206,5e-05,11.25138]
[1779903732794,38.27,74799.7,12.7,-0.08206,5e-05,11.25138]
[1779903732900,38.27,74799.7,12.7,-0.08206,5e-05,11.25138]
[1779903733506,38.27,74799.7,12.7,-0.08206,5e-05,11.25138]
[1779903733562,38.27,74802.21,12.7,-0.08193,5e-05,11.23804]
[1779903734853,38.27,74802.24,12.7,-0.08193,5e-05,11.23788]
[1779903735662,38.27,74802.24,12.7,-0.08193,5e-05,11.23788]
[1779903735720,38.27,74802.03,12.7,-0.08194,5e-05,11.23912]
[1779903736355,38.27,74802.03,12.7,-0.08194,5e-05,11.23912]
[1779903737652,38.27,74802.03,12.7,-0.08194,5e-05,11.239]
[1779903737657,38.27,74802.03,12.7,-0.08194,5e-05,11.239]
[1779903742671,38.27,74816.59,12.7,-0.08115,5e-05,11.15967]
[1779903748543,38.27,74809.13,12.7,-0.08154,5e-05,11.19847]
[1779903749266,38.27,74805.56,12.7,-0.08172,5e-05,11.21702]
[1779903749283,38.27,74805.56,12.7,-0.08172,5e-05,11.21702]
[1779903751728,38.27,74800.62,12.7,-0.08198,5e-05,11.24337]
[1779903752379,38.27,74798.52,12.7,-0.08208,5e-05,11.25191]
[1779903754638,38.27,74798.52,12.7,-0.08208,5e-05,11.25191]
[1779903754648,38.27,74798.52,12.7,-0.08208,5e-05,11.25191]
[1779903755210,38.27,74798.23,12.7,-0.0821,5e-05,11.25409]
[1779903755459,38.27,74798.23,12.7,-0.0821,5e-05,11.25409]
[1779903755681,38.27,74798.23,12.7,-0.0821,5e-05,11.25409]
[1779903755780,38.27,74778.33,12.7,-0.08317,5e-05,11.36121]
[1779903758354,38.27,74766.93,12.7,-0.08379,5e-05,11.4227]
[1779903758685,38.27,74766.93,12.7,-0.08379,5e-05,11.4227]
[1779903759038,38.27,74765.45,12.7,-0.08387,5e-05,11.43065]
[1779903759386,38.27,74765.45,12.7,-0.08387,5e-05,11.43065]
[1779903761926,38.27,74749.23,12.7,-0.08475,5e-05,11.51815]
[1779903765382,38.27,74744.33,12.7,-0.08501,5e-05,11.54416]
[1779903767331,38.27,74737.98,12.7,-0.08535,5e-05,11.57818]
[1779903769493,38.27,74737.49,12.7,-0.08538,6e-05,11.58034]
[1779903769517,38.27,74737.49,12.7,-0.08538,6e-05,11.58034]
[1779903774555,38.27,74737.1,12.7,-0.08538,6e-05,11.58102]
[1779903776927,38.26,74743.11,12.7,-0.08505,5e-05,11.54816]
[1779903782461,38.26,74749.89,12.7,-0.08467,5e-05,11.51046]
[1779903786322,38.26,74760.57,12.7,-0.08408,5e-05,11.45227]
[1779903786333,38.26,74760.57,12.7,-0.08408,5e-05,11.45227]
[1779903786487,38.26,74760.57,12.7,-0.08408,5e-05,11.45227]
[1779903787821,38.26,74773.72,12.7,-0.08337,5e-05,11.38124]
[1779903789001,38.26,74778.57,12.7,-0.08311,5e-05,11.35527]
[1779903789428,38.26,74778.57,12.7,-0.08311,5e-05,11.35527]
[1779903789761,38.26,74756.85,12.7,-0.08429,5e-05,11.47262]
[1779903790510,38.26,74756.85,12.7,-0.08429,5e-05,11.47262]
[1779903792536,38.26,74758.59,12.7,-0.08419,5e-05,11.46307]
[1779903797602,38.26,74752.59,12.7,-0.08452,5e-05,11.49531]
[1779903798914,38.26,74759.21,12.7,-0.08416,5e-05,11.45934]
[1779903803146,38.26,74769.96,12.7,-0.08357,5e-05,11.40129]
[1779903803523,38.26,74769.96,12.7,-0.08357,5e-05,11.40129]
[1779903804883,38.26,74771.53,12.7,-0.08349,5e-05,11.39299]
[1779903805326,38.26,74771.53,12.7,-0.08349,5e-05,11.39299]
[1779903806402,38.26,74771.81,12.7,-0.08348,5e-05,11.39157]
[1779903807362,38.26,74773.98,12.7,-0.08336,5e-05,11.37998]
[1779903808612,38.26,74773.69,12.7,-0.08338,5e-05,11.38166]
[1779903809899,38.26,74773.75,12.7,-0.08338,5e-05,11.38158]
[1779903812550,38.26,74773.67,12.7,-0.08336,5e-05,11.37911]
[1779903813221,38.26,74773.79,12.7,-0.08336,5e-05,11.37859]
[1779903814339,38.26,74773.61,12.7,-0.08337,5e-05,11.37969]
[1779903814579,38.26,74773.61,12.7,-0.08337,5e-05,11.37969]
[1779903814699,38.26,74773.61,12.7,-0.08337,5e-05,11.37969]
[1779903815050,38.26,74774.54,12.7,-0.08332,5e-05,11.37481]
[1779903815594,38.26,74774.54,12.7,-0.08332,5e-05,11.37481]
[1779903818812,38.27,74780.71,12.7,-0.08299,5e-05,11.3421]
[1779903819888,38.27,74785.01,12.7,-0.08276,5e-05,11.31915]
[1779903820464,38.27,74785.01,12.7,-0.08276,5e-05,11.31915]
[1779903821153,38.27,74783.56,12.7,-0.08284,5e-05,11.32717]
[1779903824661,38.27,74784.2,12.7,-0.08281,5e-05,11.32436]
[1779903829954,38.27,74792.69,12.7,-0.08237,5e-05,11.2803]
[1779903835996,38.27,74796.77,12.7,-0.08217,5e-05,11.26018]
[1779903842040,38.28,74798.06,12.7,-0.08212,5e-05,11.2551]
[1779903847075,38.28,74796.6,12.7,-0.08221,5e-05,11.26442]
[1779903852111,38.28,74787.83,12.7,-0.08269,5e-05,11.31266]
[1779903857146,38.28,74790.89,12.7,-0.08254,5e-05,11.29736]
[1779903862183,38.29,74791.85,12.7,-0.0825,5e-05,11.29341]
[1779903867219,38.29,74798.56,12.7,-0.08216,5e-05,11.2588]
[1779903871131,38.29,74800.44,12.7,-0.08206,5e-05,11.24962]
[1779903876843,38.29,74800.21,12.7,-0.08207,5e-05,11.24911]
[1779903882389,38.29,74799.47,12.7,-0.08212,5e-05,11.25456]
[1779903887394,38.3,74796.34,12.7,-0.0823,5e-05,11.27243]
[1779903888073,38.3,74787.88,12.7,-0.08276,5e-05,11.31801]
[1779903889400,38.3,74783.44,12.7,-0.083,5e-05,11.34199]
[1779903890132,38.3,74782.41,12.7,-0.08305,5e-05,11.34761]
[1779903896021,38.3,74778.3,12.7,-0.08328,5e-05,11.37013]
[1779903901462,38.3,74778.29,12.7,-0.08328,5e-05,11.37072]
[1779903906497,38.3,74780.64,12.7,-0.08316,5e-05,11.35862]
[1779903911532,38.3,74780.34,12.7,-0.08319,5e-05,11.36091]
[1779903913313,38.3,74780.61,12.7,-0.08317,5e-05,11.35959]
[1779903918581,38.3,74782.25,12.7,-0.08309,5e-05,11.35171]
[1779903923616,38.3,74780.49,12.7,-0.0832,5e-05,11.36201]
[1779903928845,38.31,74773.05,12.7,-0.0836,5e-05,11.40278]
[1779903930992,38.31,74779.04,12.7,-0.08328,5e-05,11.37073]
[1779903932832,38.31,74786.04,12.7,-0.08289,5e-05,11.33024]
[1779903933300,38.31,74787.65,12.7,-0.0828,5e-05,11.32179]
[1779903933982,38.31,74787.65,12.7,-0.0828,5e-05,11.32179]
[1779903934451,38.31,74786.91,12.7,-0.08285,5e-05,11.32598]
[1779903935221,38.31,74791.61,12.7,-0.0826,5e-05,11.30096]
[1779903935804,38.31,74791.61,12.7,-0.0826,5e-05,11.30096]
[1779903941743,38.31,74798.54,12.7,-0.08224,5e-05,11.26576]
[1779903947024,38.31,74798.91,12.7,-0.08224,5e-05,11.26495]
[1779903948985,38.31,74802.2,12.7,-0.08207,5e-05,11.24791]
[1779903949803,38.32,74797.38,12.7,-0.08233,5e-05,11.27397]
[1779903952565,38.31,74796.37,12.7,-0.08238,5e-05,11.27918]
[1779903952569,38.31,74796.37,12.7,-0.08238,5e-05,11.27918]
[1779903952824,38.31,74794.09,12.7,-0.0825,5e-05,11.2913]
[1779903954021,38.32,74792.96,12.7,-0.08256,5e-05,11.29758]
[1779903959873,38.32,74793.42,12.7,-0.08255,5e-05,11.29642]
[1779903961027,38.32,74794.48,12.7,-0.0825,5e-05,11.29095]
[1779903961203,38.32,74794.48,12.7,-0.0825,5e-05,11.29095]
[1779903962144,38.32,74802.25,12.7,-0.08208,5e-05,11.24955]
[1779903965138,38.32,74803.84,12.7,-0.08201,5e-05,11.24191]
[1779903967308,38.32,74803.92,12.7,-0.08201,5e-05,11.24204]
[1779903968759,38.32,74794.79,12.7,-0.08249,5e-05,11.29095]
[1779903968768,38.32,74794.79,12.7,-0.08249,5e-05,11.29095]
[1779903968886,38.32,74794.79,12.7,-0.08249,5e-05,11.29095]
[1779903968940,38.32,74779.54,12.7,-0.08332,5e-05,11.37314]
[1779903969333,38.32,74779.54,12.7,-0.08332,5e-05,11.37314]
[1779903969511,38.32,74779.54,12.7,-0.08332,5e-05,11.37314]
[1779903970618,38.32,74768.15,12.7,-0.08393,5e-05,11.43477]
[1779903975989,38.32,74765.65,12.7,-0.08407,5e-05,11.44818]
[1779903981025,38.32,74775.46,12.7,-0.08354,5e-05,11.39532]
[1779903981654,38.32,74775.46,12.7,-0.08354,5e-05,11.39532]
[1779903982005,38.32,74775.46,12.7,-0.08354,5e-05,11.39532]
[1779903982420,38.32,74780.0,12.7,-0.08329,5e-05,11.37093]
[1779903983074,38.32,74782.05,12.7,-0.08318,5e-05,11.35999]
[1779903983114,38.32,74782.05,12.7,-0.08318,5e-05,11.35999]
[1779903985399,38.32,74783.08,12.7,-0.08313,5e-05,11.35456]
[1779903985508,38.32,74783.08,12.7,-0.08313,5e-05,11.35456]
[1779903985777,38.32,74783.08,12.7,-0.08313,5e-05,11.35456]
[1779903985854,38.32,74788.13,12.7,-0.08286,5e-05,11.32769]
[1779903986171,38.32,74788.13,12.7,-0.08286,5e-05,11.32769]
[1779903988666,38.32,74803.19,12.7,-0.08205,5e-05,11.24682]
[1779903993738,38.32,74812.56,12.7,-0.08154,5e-05,11.19347]
[1779903998894,38.32,74827.0,12.7,-0.08078,5e-05,11.11684]
[1779904002763,38.32,74824.62,12.7,-0.08091,5e-05,11.13001]
[1779904002792,38.32,74824.62,12.7,-0.08091,5e-05,11.13001]
[1779904002942,38.32,74820.63,12.7,-0.08112,5e-05,11.15142]
[1779904003809,38.32,74820.63,12.7,-0.08112,5e-05,11.15142]
[1779904008678,38.33,74813.8,12.7,-0.08149,5e-05,11.18929]
[1779904012794,38.33,74807.96,12.7,-0.08182,5e-05,11.22191]
[1779904016873,38.33,74811.17,12.7,-0.08166,5e-05,11.2063]
[1779904016990,38.33,74812.46,12.7,-0.0816,5e-05,11.19975]
[1779904022058,38.33,74814.75,12.7,-0.08147,5e-05,11.18752]
[1779904023088,38.33,74815.01,12.7,-0.08146,5e-05,11.18613]
[1779904028359,38.33,74822.12,12.7,-0.08109,5e-05,11.14835]
[1779904033394,38.33,74821.48,12.7,-0.08112,5e-05,11.152]
[1779904034661,38.33,74821.48,12.7,-0.08112,5e-05,11.152]
[1779904040433,38.33,74825.13,12.7,-0.08093,5e-05,11.13306]
[1779904046489,38.33,74825.95,12.7,-0.0809,5e-05,11.12918]
[1779904048131,38.34,74825.27,12.7,-0.08093,5e-05,11.13287]
[1779904048133,38.34,74825.27,12.7,-0.08093,5e-05,11.13287]
[1779904048377,38.34,74825.27,12.7,-0.08093,5e-05,11.13287]
[1779904048631,38.34,74825.27,12.7,-0.08093,5e-05,11.13287]
[1779904048967,38.34,74818.61,12.7,-0.08129,5e-05,11.1688]
[1779904052779,38.34,74806.92,12.7,-0.08189,5e-05,11.22865]
[1779904053636,38.34,74805.62,12.7,-0.08197,5e-05,11.23613]
[1779904053722,38.34,74805.62,12.7,-0.08197,5e-05,11.23613]
[1779904056158,38.34,74792.0,12.7,-0.0827,5e-05,11.3095]
[1779904058527,38.34,74791.84,12.7,-0.08271,5e-05,11.31066]
[1779904059358,38.34,74791.08,12.7,-0.08275,5e-05,11.31489]
[1779904063376,38.34,74791.56,12.7,-0.08273,5e-05,11.31291]
[1779904069654,38.34,74785.21,12.7,-0.08308,5e-05,11.34791]
[1779904074689,38.34,74786.89,12.7,-0.083,5e-05,11.3395]
[1779904077332,38.34,74787.81,12.7,-0.08295,5e-05,11.33484]
[1779904082557,38.35,74785.89,12.7,-0.08306,5e-05,11.34594]
[1779904083316,38.35,74788.35,12.7,-0.08293,5e-05,11.33287]
[1779904087131,38.35,74787.73,12.7,-0.08297,5e-05,11.3367]
[1779904087781,38.35,74787.62,12.7,-0.08298,5e-05,11.33763]
[1779904092816,38.35,74787.66,12.7,-0.08299,5e-05,11.33818]
[1779904094960,38.35,74789.28,12.7,-0.0829,5e-05,11.32964]
[1779904096642,38.35,74787.71,12.7,-0.08299,5e-05,11.33839]
[1779904101663,38.35,74790.24,12.7,-0.08286,5e-05,11.32579]
[1779904101879,38.35,74790.34,12.7,-0.08286,5e-05,11.32545]
[1779904106914,38.35,74787.85,12.7,-0.083,5e-05,11.33975]
[1779904109554,38.35,74793.44,12.7,-0.0827,5e-05,11.31014]
[1779904114971,38.36,74795.59,12.7,-0.08258,5e-05,11.29683]
[1779904116240,38.36,74795.59,12.7,-0.08258,5e-05,11.29683]
[1779904116270,38.36,74795.59,12.7,-0.08258,5e-05,11.29683]
[1779904116965,38.36,74795.59,12.7,-0.08258,5e-05,11.29683]
[1779904120643,38.36,74798.14,12.7,-0.08246,5e-05,11.28434]
[1779904120895,38.36,74798.14,12.7,-0.08246,5e-05,11.28434]
[1779904121358,38.36,74800.46,12.7,-0.08234,5e-05,11.27217]
[1779904125358,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904125370,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904125393,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904125420,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904125805,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904126038,38.36,74803.3,12.7,-0.0822,5e-05,11.25809]
[1779904126055,38.36,74782.78,12.7,-0.0833,5e-05,11.3684]
[1779904127269,38.36,74776.75,12.7,-0.08362,5e-05,11.40094]
[1779904129145,38.36,74787.17,12.7,-0.08306,5e-05,11.34499]
[1779904130070,38.36,74793.7,12.7,-0.08271,5e-05,11.3101]
[1779904132069,38.36,74793.91,12.7,-0.08271,5e-05,11.30938]
[1779904136175,38.36,74798.6,12.7,-0.08246,5e-05,11.28513]
[1779904137439,38.37,74799.22,12.7,-0.08244,5e-05,11.28229]
[1779904137449,38.37,74799.22,12.7,-0.08244,5e-05,11.28229]
[1779904140136,38.37,74803.04,12.7,-0.08224,5e-05,11.26235]
[1779904140358,38.37,74802.64,12.7,-0.08226,5e-05,11.26475]
[1779904141836,38.37,74797.44,12.7,-0.08254,5e-05,11.29285]
[1779904143091,38.37,74796.2,12.7,-0.08261,5e-05,11.2997]
[1779904145795,38.37,74799.4,12.7,-0.08244,5e-05,11.28318]
[1779904145808,38.37,74799.4,12.7,-0.08244,5e-05,11.28318]
[1779904146195,38.37,74801.93,12.7,-0.08231,5e-05,11.26986]
[1779904147879,38.37,74805.54,12.7,-0.08212,5e-05,11.25043]
[1779904152402,38.37,74820.52,12.7,-0.08132,5e-05,11.17042]
[1779904154891,38.37,74819.82,12.7,-0.08136,5e-05,11.17422]
[1779904156335,38.37,74805.35,12.7,-0.08213,5e-05,11.25144]
[1779904156756,38.37,74805.35,12.7,-0.08213,5e-05,11.25144]
[1779904156796,38.37,74805.29,12.7,-0.08213,5e-05,11.252]
[1779904159829,38.37,74806.82,12.7,-0.08206,5e-05,11.24433]
[1779904159889,38.37,74808.77,12.7,-0.08196,5e-05,11.23418]
[1779904162084,38.37,74813.68,12.7,-0.0817,5e-05,11.20826]
[1779904167342,38.37,74817.12,12.7,-0.08151,5e-05,11.1898]
[1779904171338,38.37,74813.8,12.7,-0.08169,5e-05,11.20744]
[1779904171718,38.37,74813.8,12.7,-0.08169,5e-05,11.20744]
[1779904178118,38.37,74815.82,12.7,-0.08156,5e-05,11.19336]
[1779904183982,38.37,74815.37,12.7,-0.08158,5e-05,11.19556]
[1779904189704,38.37,74814.2,12.7,-0.08164,5e-05,11.20165]
[1779904189927,38.37,74813.33,12.7,-0.08169,5e-05,11.20625]
[1779904191735,38.37,74807.7,12.7,-0.08199,5e-05,11.23662]
[1779904196864,38.37,74807.67,12.7,-0.082,5e-05,11.23798]
[1779904203012,38.38,74808.96,12.7,-0.08195,5e-05,11.23252]
[1779904204445,38.38,74800.21,12.7,-0.08242,5e-05,11.27998]
[1779904210646,38.38,74790.71,12.7,-0.08294,5e-05,11.33165]
[1779904211783,38.38,74790.71,12.7,-0.08294,5e-05,11.33165]
[1779904218308,38.38,74791.97,12.7,-0.08288,5e-05,11.32572]
[1779904219510,38.38,74794.1,12.7,-0.08277,5e-05,11.31444]
[1779904224744,38.38,74796.61,12.7,-0.08264,5e-05,11.302]
[1779904228860,38.38,74798.84,12.7,-0.08253,5e-05,11.29059]
[1779904228867,38.38,74798.84,12.7,-0.08253,5e-05,11.29059]
[1779904228934,38.38,74799.19,12.7,-0.08251,5e-05,11.28891]
[1779904231683,38.38,74800.59,12.7,-0.08244,5e-05,11.2818]
[1779904231794,38.38,74801.33,12.7,-0.08238,5e-05,11.2749]
[1779904236830,38.39,74798.4,12.7,-0.08255,5e-05,11.29159]
[1779904237324,38.39,74798.4,12.7,-0.08255,5e-05,11.29159]
[1779904243178,38.39,74798.64,12.7,-0.08254,5e-05,11.29114]
[1779904244761,38.39,74812.54,12.7,-0.08181,5e-05,11.21742]
[1779904246726,38.39,74811.83,12.7,-0.08185,5e-05,11.22149]
[1779904246791,38.39,74811.83,12.7,-0.08185,5e-05,11.22149]
[1779904246900,38.39,74810.83,12.7,-0.08191,5e-05,11.2271]
[1779904251935,38.39,74811.41,12.7,-0.08189,5e-05,11.22522]
[1779904256970,38.39,74811.43,12.7,-0.0819,5e-05,11.22631]
[1779904262006,38.4,74811.99,12.7,-0.08188,5e-05,11.22447]
[1779904268042,38.4,74814.71,12.7,-0.08174,5e-05,11.2108]
[1779904271639,38.4,74813.75,12.7,-0.08181,5e-05,11.21723]
[1779904272079,38.4,74813.57,12.7,-0.08182,5e-05,11.21842]
[1779904276743,38.4,74808.03,12.7,-0.08212,5e-05,11.24876]
[1779904277114,38.4,74809.02,12.7,-0.08207,5e-05,11.24363]
[1779904278151,38.4,74809.02,12.7,-0.08207,5e-05,11.24363]
[1779904278243,38.4,74807.96,12.7,-0.08213,5e-05,11.24946]
[1779904278425,38.4,74807.96,12.7,-0.08213,5e-05,11.24946]
[1779904278506,38.4,74807.96,12.7,-0.08213,5e-05,11.24946]
[1779904279989,38.4,74795.38,12.7,-0.0828,5e-05,11.31693]
[1779904280464,38.4,74789.69,12.7,-0.08311,5e-05,11.34751]
[1779904281916,38.4,74786.64,12.7,-0.08327,5e-05,11.3639]
[1779904282669,38.4,74784.47,12.7,-0.08339,5e-05,11.37556]
[1779904288558,38.4,74780.17,12.7,-0.08362,5e-05,11.39851]
[1779904288888,38.4,74780.17,12.7,-0.08362,5e-05,11.39851]
[1779904294102,38.4,74780.13,12.7,-0.08361,5e-05,11.39717]
[1779904298116,38.41,74789.52,12.7,-0.08311,5e-05,11.34714]
[1779904303298,38.41,74803.03,12.7,-0.0824,5e-05,11.27546]
[1779904308333,38.41,74814.91,12.7,-0.08177,5e-05,11.21312]
[1779904308399,38.41,74814.91,12.7,-0.08177,5e-05,11.21312]
[1779904308851,38.41,74814.91,12.7,-0.08177,5e-05,11.21312]
[1779904310510,38.41,74818.75,12.7,-0.08158,5e-05,11.19319]
[1779904310514,38.41,74818.75,12.7,-0.08158,5e-05,11.19319]
[1779904310612,38.41,74818.75,12.7,-0.08158,5e-05,11.19319]
[1779904311354,38.41,74822.48,12.7,-0.08138,5e-05,11.17326]
[1779904311745,38.41,74822.48,12.7,-0.08138,5e-05,11.17326]
[1779904317397,38.41,74827.04,12.7,-0.08114,5e-05,11.14895]
[1779904320792,38.41,74828.09,12.7,-0.08108,5e-05,11.14335]
[1779904320797,38.41,74828.09,12.7,-0.08108,5e-05,11.14335]
[1779904320891,38.41,74827.95,12.7,-0.08109,5e-05,11.14408]
[1779904322138,38.41,74827.95,12.7,-0.08109,5e-05,11.14408]
[1779904322850,38.41,74827.99,12.7,-0.08109,5e-05,11.14456]
[1779904322880,38.41,74827.93,12.7,-0.0811,5e-05,11.14488]
[1779904329026,38.41,74828.34,12.7,-0.08107,5e-05,11.14261]
[1779904329029,38.41,74828.34,12.7,-0.08107,5e-05,11.14261]
[1779904329127,38.41,74827.04,12.7,-0.08114,5e-05,11.14946]
[1779904333923,38.41,74826.91,12.7,-0.08116,5e-05,11.15111]
[1779904334294,38.41,74826.91,12.7,-0.08116,5e-05,11.15138]
[1779904335226,38.41,74826.91,12.7,-0.08116,5e-05,11.15138]
[1779904340546,38.41,74839.16,12.7,-0.08052,5e-05,11.08648]
[1779904345594,38.41,74843.41,12.7,-0.0803,5e-05,11.06456]
[1779904350991,38.42,74841.95,12.7,-0.08038,5e-05,11.07292]
[1779904356678,38.42,74831.78,12.7,-0.0809,5e-05,11.12416]
[1779904361713,38.42,74832.36,12.7,-0.08087,5e-05,11.12144]
[1779904364085,38.42,74832.36,12.7,-0.08087,5e-05,11.12144]
[1779904364114,38.42,74832.36,12.7,-0.08087,5e-05,11.12144]
[1779904364187,38.42,74832.6,12.7,-0.08086,5e-05,11.12039]
[1779904367649,38.42,74825.83,12.7,-0.08123,5e-05,11.15716]
[1779904367691,38.42,74825.83,12.7,-0.08123,5e-05,11.15716]
[1779904367986,38.42,74832.08,12.7,-0.0809,5e-05,11.12433]
[1779904373006,38.42,74825.26,12.7,-0.08127,5e-05,11.16101]
[1779904376724,38.42,74825.96,12.7,-0.08123,5e-05,11.1574]
[1779904376819,38.42,74825.91,12.7,-0.08123,5e-05,11.15771]
[1779904381854,38.42,74827.87,12.7,-0.08115,5e-05,11.14925]
[1779904386697,38.43,74821.75,12.7,-0.08149,5e-05,11.1833]
[1779904386889,38.43,74821.62,12.7,-0.0815,5e-05,11.18434]
[1779904391446,38.43,74821.62,12.7,-0.0815,5e-05,11.18434]
[1779904391447,38.43,74821.62,12.7,-0.0815,5e-05,11.18434]
[1779904391473,38.43,74821.62,12.7,-0.08151,5e-05,11.18596]
[1779904393248,38.43,74816.71,12.7,-0.08177,5e-05,11.21211]
[1779904394118,38.43,74815.97,12.7,-0.08182,5e-05,11.21662]
[1779904395711,38.43,74823.6,12.7,-0.08142,5e-05,11.17665]
[1779904398152,38.43,74823.11,12.7,-0.08145,5e-05,11.17959]
[1779904398836,38.43,74822.32,12.7,-0.0815,5e-05,11.18446]
[1779904404011,38.44,74823.57,12.7,-0.08145,5e-05,11.17942]
[1779904406715,38.44,74821.12,12.7,-0.08158,5e-05,11.19309]
[1779904407032,38.44,74817.75,12.7,-0.08176,5e-05,11.21134]
[1779904411745,38.44,74817.51,12.7,-0.08177,5e-05,11.21051]
[1779904412067,38.44,74817.26,12.7,-0.08178,5e-05,11.21208]
[1779904416654,38.44,74820.83,12.7,-0.0816,5e-05,11.19412]
[1779904417104,38.44,74819.87,12.7,-0.08166,5e-05,11.19952]
[1779904419585,38.44,74818.78,12.7,-0.08172,5e-05,11.2061]
[1779904421666,38.45,74817.38,12.7,-0.0818,5e-05,11.21381]
[1779904422139,38.45,74818.17,12.7,-0.08176,5e-05,11.20984]
[1779904425834,38.45,74812.25,12.7,-0.08208,5e-05,11.24215]
[1779904426697,38.45,74810.43,12.7,-0.08218,5e-05,11.2521]
[1779904427174,38.45,74806.23,12.7,-0.08241,5e-05,11.27473]
[1779904431712,38.45,74810.95,12.7,-0.08216,5e-05,11.2501]
[1779904432471,38.45,74812.29,12.7,-0.08209,5e-05,11.24328]
[1779904434092,38.45,74812.19,12.7,-0.0821,5e-05,11.244]
[1779904434103,38.45,74812.19,12.7,-0.0821,5e-05,11.244]
[1779904435048,38.45,74801.59,12.7,-0.08267,5e-05,11.30079]
[1779904441285,38.45,74793.69,12.7,-0.08309,5e-05,11.34341]
[1779904446322,38.45,74795.66,12.7,-0.08299,5e-05,11.33311]
[1779904450686,38.45,74792.0,12.7,-0.08319,5e-05,11.35296]
[1779904451308,38.45,74792.0,12.7,-0.08319,5e-05,11.35296]
[1779904456424,38.45,74793.31,12.7,-0.08312,5e-05,11.34622]
[1779904461470,38.45,74786.86,12.7,-0.08347,5e-05,11.38119]
[1779904462158,38.45,74787.71,12.7,-0.08342,5e-05,11.37666]
[1779904463903,38.45,74787.42,12.7,-0.08344,5e-05,11.37828]
[1779904466647,38.45,74788.83,12.7,-0.08337,5e-05,11.37087]
[1779904467469,38.45,74789.38,12.7,-0.08334,5e-05,11.36796]
[1779904470089,38.45,74789.11,12.7,-0.08335,5e-05,11.3695]
[1779904470713,38.45,74788.56,12.7,-0.08338,5e-05,11.3725]
[1779904471140,38.45,74788.56,12.7,-0.08338,5e-05,11.3725]
[1779904471497,38.45,74779.92,12.7,-0.08383,5e-05,11.41579]
[1779904471643,38.45,74779.92,12.7,-0.08383,5e-05,11.41579]
[1779904472504,38.45,74777.61,12.7,-0.08395,5e-05,11.42818]
[1779904476749,38.45,74776.3,12.7,-0.08402,5e-05,11.43503]
[1779904477366,38.45,74776.3,12.7,-0.08402,5e-05,11.43503]
[1779904477539,38.45,74776.39,12.7,-0.08402,5e-05,11.43452]
[1779904478769,38.45,74776.34,12.7,-0.08402,5e-05,11.43476]
[1779904480129,38.45,74769.49,12.7,-0.08439,5e-05,11.4716]
[1779904480612,38.45,74768.05,12.7,-0.08447,5e-05,11.47927]
[1779904480698,38.45,74768.05,12.7,-0.08447,5e-05,11.47927]
[1779904481283,38.45,74768.05,12.7,-0.08447,5e-05,11.47927]
[1779904485607,38.45,74774.75,12.7,-0.0841,5e-05,11.44295]
[1779904490218,38.45,74774.96,12.7,-0.08409,5e-05,11.44171]
[1779904491730,38.45,74774.58,12.7,-0.08411,5e-05,11.44371]
[1779904491945,38.45,74774.73,12.7,-0.0841,5e-05,11.44287]
[1779904492589,38.45,74774.73,12.7,-0.0841,5e-05,11.44287]
[1779904493326,38.45,74774.73,12.7,-0.0841,5e-05,11.44287]
[1779904496721,38.45,74775.87,12.7,-0.08404,5e-05,11.43663]
[1779904496823,38.45,74775.74,12.7,-0.08405,5e-05,11.4373]
[1779904500318,38.45,74772.82,12.7,-0.0842,5e-05,11.45298]
[1779904501721,38.45,74771.81,12.7,-0.08426,5e-05,11.45834]
[1779904501750,38.45,74772.65,12.7,-0.08421,5e-05,11.45379]
[1779904506711,38.45,74776.82,12.7,-0.08399,5e-05,11.43128]
[1779904507238,38.45,74776.82,12.7,-0.08399,5e-05,11.43128]
[1779904507246,38.45,74776.87,12.7,-0.08398,5e-05,11.43101]
[1779904508166,38.45,74776.87,12.7,-0.08398,5e-05,11.43101]
[1779904511702,38.45,74777.04,12.7,-0.08397,5e-05,11.43015]
[1779904512031,38.45,74777.04,12.7,-0.08397,5e-05,11.43015]
[1779904512111,38.45,74777.13,12.7,-0.08397,5e-05,11.42968]
[1779904516707,38.45,74775.72,12.7,-0.08404,5e-05,11.43722]
[1779904516748,38.45,74775.72,12.7,-0.08404,5e-05,11.43722]
[1779904517819,38.45,74775.69,12.7,-0.08405,5e-05,11.43739]
[1779904518684,38.45,74775.69,12.7,-0.08405,5e-05,11.43739]
[1779904522169,38.45,74774.4,12.7,-0.08412,5e-05,11.44435]
[1779904527262,38.45,74768.86,12.7,-0.08442,5e-05,11.47409]
[1779904533495,38.45,74766.07,12.7,-0.08454,5e-05,11.48563]
[1779904538658,38.45,74769.35,12.7,-0.08436,5e-05,11.46765]
[1779904544009,38.45,74775.93,12.7,-0.08401,5e-05,11.43243]
[1779904549019,38.45,74768.41,12.7,-0.08442,5e-05,11.47295]
[1779904555079,38.45,74770.14,12.7,-0.08432,5e-05,11.46362]
[1779904560114,38.45,74769.71,12.7,-0.08435,5e-05,11.46594]
[1779904565414,38.45,74766.56,12.7,-0.08452,5e-05,11.48281]
[1779904565418,38.45,74766.56,12.7,-0.08452,5e-05,11.48281]
[1779904565424,38.45,74766.56,12.7,-0.08452,5e-05,11.48281]
[1779904570621,38.45,74754.99,12.7,-0.08515,5e-05,11.54503]
[1779904571577,38.45,74769.31,12.7,-0.08436,5e-05,11.46746]
[1779904572240,38.45,74769.31,12.7,-0.08436,5e-05,11.46746]
[1779904572978,38.45,74773.75,12.7,-0.08412,5e-05,11.44357]
[1779904577057,38.45,74770.87,12.7,-0.08428,5e-05,11.45928]
[1779904577238,38.45,74747.34,12.7,-0.08556,5e-05,11.5863]
[1779904577767,38.45,74747.34,12.7,-0.08556,5e-05,11.5863]
[1779904578498,38.45,74747.34,12.7,-0.08556,5e-05,11.5863]
[1779904578592,38.45,74707.66,12.7,-0.08776,6e-05,11.80176]
[1779904579516,38.45,74685.74,12.7,-0.08899,6e-05,11.92165]
[1779904579688,38.45,74685.74,12.7,-0.08899,6e-05,11.92165]
[1779904579912,38.45,74685.74,12.7,-0.08899,6e-05,11.92165]
[1779904580253,38.45,74685.74,12.7,-0.08899,6e-05,11.92165]
[1779904580276,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904580767,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904580856,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904581466,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904581610,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904581660,38.45,74678.0,12.7,-0.08943,6e-05,11.96361]
[1779904581507,38.45,74667.33,12.7,-0.09003,6e-05,12.02175]
[1779904581914,38.45,74667.33,12.7,-0.09003,6e-05,12.02175]
[1779904581968,38.45,74667.33,12.7,-0.09003,6e-05,12.02175]
[1779904582034,38.45,74667.33,12.7,-0.09003,6e-05,12.02175]
[1779904582262,38.45,74667.33,12.7,-0.09003,6e-05,12.02175]
[1779904582592,38.45,74651.65,12.7,-0.09093,6e-05,12.10846]
[1779904583197,38.45,74651.65,12.7,-0.09093,6e-05,12.10846]
[1779904583707,38.45,74651.65,12.7,-0.09093,6e-05,12.10846]
[1779904583322,38.45,74620.86,12.7,-0.09272,6e-05,12.27893]
[1779904583971,38.45,74620.86,12.7,-0.09272,6e-05,12.27893]
[1779904584089,38.45,74620.86,12.7,-0.09272,6e-05,12.27893]
[1779904584369,38.45,74620.86,12.7,-0.09272,6e-05,12.27893]
[1779904584474,38.45,74603.82,12.7,-0.09372,6e-05,12.37377]
[1779904584747,38.45,74603.82,12.7,-0.09372,6e-05,12.37377]
[1779904584821,38.45,74603.82,12.7,-0.09372,6e-05,12.37377]
[1779904584839,38.45,74603.82,12.7,-0.09372,6e-05,12.37377]
[1779904584912,38.45,74603.82,12.7,-0.09372,6e-05,12.37377]
[1779904586084,38.45,74593.03,12.7,-0.09435,6e-05,12.43376]
[1779904586561,38.45,74593.03,12.7,-0.09435,6e-05,12.43376]
[1779904586647,38.45,74575.74,12.7,-0.09538,6e-05,12.53022]
[1779904587447,38.45,74575.74,12.7,-0.09538,6e-05,12.53022]
[1779904587746,38.45,74579.85,12.7,-0.09512,6e-05,12.50632]
[1779904587870,38.45,74579.85,12.7,-0.09512,6e-05,12.50632]
[1779904587975,38.45,74579.85,12.7,-0.09512,6e-05,12.50632]
[1779904588117,38.45,74579.85,12.7,-0.09512,6e-05,12.50632]
[1779904588619,38.45,74579.85,12.7,-0.09512,6e-05,12.50632]
[1779904588583,38.45,74591.14,12.7,-0.09445,6e-05,12.4432]
[1779904588822,38.45,74591.14,12.7,-0.09445,6e-05,12.4432]
[1779904589049,38.45,74591.14,12.7,-0.09445,6e-05,12.4432]
[1779904589278,38.45,74591.14,12.7,-0.09445,6e-05,12.4432]
[1779904589319,38.45,74591.14,12.7,-0.09445,6e-05,12.4432]
[1779904589455,38.45,74603.97,12.7,-0.09369,6e-05,12.37142]
[1779904590180,38.45,74603.97,12.7,-0.09369,6e-05,12.37142]
[1779904590230,38.45,74603.97,12.7,-0.09369,6e-05,12.37142]
[1779904590759,38.45,74597.06,12.7,-0.09409,6e-05,12.4095]
[1779904590830,38.45,74597.06,12.7,-0.09409,6e-05,12.4095]
[1779904591394,38.45,74597.06,12.7,-0.09409,6e-05,12.4095]
[1779904591446,38.45,74597.06,12.7,-0.09409,6e-05,12.4095]
[1779904591613,38.45,74597.06,12.7,-0.09409,6e-05,12.4095]
[1779904591644,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904591756,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904591825,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904591831,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904592389,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904592431,38.44,74609.89,12.7,-0.09332,6e-05,12.33447]
[1779904592527,38.44,74629.97,12.7,-0.09214,6e-05,12.22229]
[1779904593081,38.44,74629.97,12.7,-0.09214,6e-05,12.22229]
[1779904593231,38.44,74629.97,12.7,-0.09214,6e-05,12.22229]
[1779904593369,38.44,74629.97,12.7,-0.09214,6e-05,12.22229]
[1779904593443,38.44,74629.97,12.7,-0.09214,6e-05,12.22229]
[1779904593668,38.44,74649.92,12.7,-0.09098,6e-05,12.11182]
[1779904594413,38.44,74668.83,12.7,-0.0899,6e-05,12.0076]
[1779904597182,38.44,74680.17,12.7,-0.08926,6e-05,11.94556]
[1779904599000,38.44,74684.62,12.7,-0.08901,6e-05,11.92144]
[1779904599046,38.44,74684.62,12.7,-0.08901,6e-05,11.92144]
[1779904601509,38.44,74679.01,12.7,-0.08932,6e-05,11.95228]
[1779904603499,38.44,74695.69,12.7,-0.08838,6e-05,11.86087]
[1779904604475,38.44,74702.61,12.7,-0.08799,6e-05,11.82315]
[1779904604872,38.44,74703.95,12.7,-0.08792,6e-05,11.816]
[1779904605105,38.44,74703.95,12.7,-0.08792,6e-05,11.816]
[1779904605182,38.44,74703.95,12.7,-0.08792,6e-05,11.816]
[1779904605493,38.44,74710.08,12.7,-0.08758,6e-05,11.78271]
[1779904609278,38.45,74709.06,12.7,-0.08764,6e-05,11.7889]
[1779904609962,38.45,74709.96,12.7,-0.08759,6e-05,11.78419]
[1779904611333,38.45,74713.83,12.7,-0.08738,6e-05,11.76329]
[1779904613744,38.45,74706.22,12.7,-0.08781,6e-05,11.80549]
[1779904614653,38.45,74706.22,12.7,-0.08781,6e-05,11.80549]
[1779904614706,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904614807,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904614995,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904615047,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904615242,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904615384,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904615470,38.45,74691.24,12.7,-0.08866,6e-05,11.88755]
[1779904615671,38.45,74667.18,12.7,-0.09002,6e-05,12.01966]
[1779904615858,38.45,74667.18,12.7,-0.09002,6e-05,12.01966]
[1779904616773,38.45,74665.08,12.7,-0.09014,6e-05,12.03106]
[1779904617347,38.45,74665.08,12.7,-0.09014,6e-05,12.03106]
[1779904619167,38.45,74673.22,12.7,-0.08967,6e-05,11.98597]
[1779904620441,38.45,74680.02,12.7,-0.08929,6e-05,11.94852]
[1779904620792,38.45,74687.85,12.7,-0.08884,6e-05,11.90552]
[1779904621067,38.45,74687.85,12.7,-0.08884,6e-05,11.90552]
[1779904621099,38.45,74687.85,12.7,-0.08884,6e-05,11.90552]
[1779904622754,38.45,74703.22,12.7,-0.08798,6e-05,11.82154]
[1779904623372,38.45,74703.22,12.7,-0.08798,6e-05,11.82154]
[1779904623624,38.45,74705.23,12.7,-0.08787,6e-05,11.8107]
[1779904626051,38.45,74709.12,12.7,-0.08765,6e-05,11.78973]
[1779904626997,38.45,74716.4,12.7,-0.08725,6e-05,11.75021]
[1779904627799,38.45,74714.32,12.7,-0.08736,6e-05,11.76177]
[1779904630103,38.45,74714.43,12.7,-0.08736,6e-05,11.76158]
[1779904632665,38.45,74713.2,12.7,-0.08743,6e-05,11.76869]
[1779904632708,38.45,74711.41,12.7,-0.08754,6e-05,11.77864]
[1779904633705,38.45,74711.41,12.7,-0.08754,6e-05,11.77864]
[1779904633708,38.45,74686.81,12.7,-0.08892,6e-05,11.9133]
[1779904634477,38.45,74686.81,12.7,-0.08892,6e-05,11.9133]
[1779904634699,38.45,74686.81,12.7,-0.08892,6e-05,11.9133]
[1779904635580,38.45,74678.35,12.7,-0.0894,6e-05,11.95968]
[1779904636287,38.45,74672.89,12.7,-0.08971,6e-05,11.98958]
[1779904639819,38.45,74674.35,12.7,-0.08962,6e-05,11.98108]
[1779904643057,38.45,74674.22,12.7,-0.08963,6e-05,11.98145]
[1779904648812,38.45,74670.5,12.7,-0.08983,6e-05,12.00107]
[1779904650935,38.45,74671.69,12.7,-0.08976,6e-05,11.9944]
[1779904652123,38.45,74647.17,12.7,-0.09114,6e-05,12.12607]
[1779904653847,38.45,74665.86,12.7,-0.09006,6e-05,12.02249]
[1779904655091,38.45,74665.86,12.7,-0.09006,6e-05,12.02249]
[1779904655345,38.45,74665.86,12.7,-0.09006,6e-05,12.02249]
[1779904662438,38.44,74665.93,12.7,-0.09005,6e-05,12.02094]
[1779904664619,38.44,74659.26,12.7,-0.09043,6e-05,12.05733]
[1779904664770,38.44,74659.26,12.7,-0.09043,6e-05,12.05733]
[1779904665488,38.44,74657.55,12.7,-0.09052,6e-05,12.06629]
[1779904665935,38.44,74652.01,12.7,-0.09084,6e-05,12.09688]
[1779904671974,38.44,74665.91,12.7,-0.09003,6e-05,12.01898]
[1779904677009,38.44,74678.54,12.7,-0.0893,6e-05,11.94882]
[1779904678585,38.44,74678.54,12.7,-0.0893,6e-05,11.94882]
[1779904682756,38.44,74680.23,12.7,-0.0892,6e-05,11.9393]
[1779904683000,38.44,74681.87,12.7,-0.08911,6e-05,11.93018]
[1779904684002,38.44,74685.39,12.7,-0.08891,6e-05,11.91088]
[1779904684429,38.44,74685.39,12.7,-0.08891,6e-05,11.91088]
[1779904684671,38.44,74685.39,12.7,-0.08891,6e-05,11.91088]
[1779904686986,38.44,74687.45,12.7,-0.08879,6e-05,11.89954]
[1779904687241,38.44,74687.45,12.7,-0.08879,6e-05,11.89954]
[1779904687451,38.44,74687.45,12.7,-0.08879,6e-05,11.89954]
[1779904687515,38.44,74687.45,12.7,-0.08879,6e-05,11.89954]
[1779904689366,38.44,74690.53,12.7,-0.08862,6e-05,11.88268]
[1779904691296,38.44,74695.14,12.7,-0.08836,6e-05,11.85747]
[1779904697138,38.44,74702.49,12.7,-0.08795,6e-05,11.81765]
[1779904698276,38.44,74703.89,12.7,-0.08787,6e-05,11.81012]
[1779904698279,38.44,74703.89,12.7,-0.08787,6e-05,11.81012]
[1779904703780,38.44,74710.91,12.7,-0.08749,6e-05,11.77269]
[1779904705972,38.44,74727.67,12.7,-0.08656,6e-05,11.68199]
[1779904706544,38.44,74727.67,12.7,-0.08656,6e-05,11.68199]
[1779904706949,38.44,74728.31,12.7,-0.08653,6e-05,11.67916]
[1779904707160,38.44,74728.31,12.7,-0.08653,6e-05,11.67916]
[1779904707424,38.44,74728.31,12.7,-0.08653,6e-05,11.67916]
[1779904707592,38.44,74728.31,12.7,-0.08653,6e-05,11.67916]
[1779904707675,38.44,74728.31,12.7,-0.08653,6e-05,11.67916]
[1779904707762,38.44,74733.82,12.7,-0.08623,6e-05,11.64923]
[1779904708201,38.44,74733.82,12.7,-0.08623,6e-05,11.64923]
[1779904709995,38.44,74746.94,12.7,-0.08551,5e-05,11.57822]
[1779904710039,38.44,74746.94,12.7,-0.08551,5e-05,11.57822]
[1779904710258,38.44,74747.59,12.7,-0.08547,5e-05,11.57481]
[1779904711162,38.44,74747.59,12.7,-0.08547,5e-05,11.57481]
[1779904711879,38.44,74750.04,12.7,-0.08532,5e-05,11.55817]
[1779904716409,38.44,74755.24,12.7,-0.08502,5e-05,11.52937]
[1779904716622,38.44,74755.24,12.7,-0.08502,5e-05,11.52937]
[1779904716649,38.44,74749.21,12.7,-0.08535,5e-05,11.56195]
[1779904717210,38.44,74749.21,12.7,-0.08535,5e-05,11.56195]
[1779904718157,38.44,74744.23,12.7,-0.08563,5e-05,11.58889]
[1779904718245,38.44,74744.23,12.7,-0.08563,5e-05,11.58889]
[1779904718314,38.44,74745.09,12.7,-0.08558,5e-05,11.58433]
[1779904723351,38.45,74751.84,12.7,-0.08524,5e-05,11.55033]
[1779904728388,38.45,74751.33,12.7,-0.08529,5e-05,11.55574]
[1779904733420,38.46,74750.87,12.7,-0.08534,5e-05,11.56076]
[1779904736663,38.46,74755.32,12.7,-0.08511,5e-05,11.53777]
[1779904736700,38.46,74757.88,12.7,-0.08498,5e-05,11.52506]
[1779904740898,38.46,74765.4,12.7,-0.08458,5e-05,11.48616]
[1779904740905,38.46,74765.4,12.7,-0.08458,5e-05,11.48616]
[1779904741476,38.46,74763.83,12.7,-0.08467,5e-05,11.4952]
[1779904746526,38.46,74761.99,12.7,-0.08477,5e-05,11.50455]
[1779904748930,38.46,74759.05,12.7,-0.08493,5e-05,11.52016]
[1779904748936,38.46,74759.05,12.7,-0.08493,5e-05,11.52016]
[1779904749624,38.46,74750.46,12.7,-0.0854,5e-05,11.56642]
[1779904755574,38.47,74742.11,12.7,-0.08588,6e-05,11.61445]
[1779904760610,38.47,74737.23,12.7,-0.08617,6e-05,11.64294]
[1779904762325,38.47,74737.4,12.7,-0.08617,6e-05,11.64239]
[1779904762550,38.47,74737.4,12.7,-0.08617,6e-05,11.64239]
[1779904762778,38.47,74731.19,12.7,-0.08652,6e-05,11.67681]
[1779904766770,38.47,74741.41,12.7,-0.08596,6e-05,11.62248]
[1779904766821,38.48,74741.53,12.7,-0.08596,6e-05,11.62223]
[1779904772694,38.48,74737.05,12.7,-0.08621,6e-05,11.64554]
[1779904776693,38.48,74739.55,12.7,-0.08608,6e-05,11.63301]
[1779904776722,38.48,74740.13,12.7,-0.08605,6e-05,11.63022]
[1779904780748,38.48,74743.74,12.7,-0.08587,6e-05,11.61182]
[1779904780768,38.48,74743.74,12.7,-0.08587,6e-05,11.61182]
[1779904780849,38.48,74746.13,12.7,-0.08574,5e-05,11.59928]
[1779904781597,38.48,74746.13,12.7,-0.08574,5e-05,11.59928]
[1779904781757,38.49,74749.44,12.7,-0.08556,5e-05,11.58142]
[1779904782000,38.49,74749.44,12.7,-0.08556,5e-05,11.58142]
[1779904787891,38.48,74757.11,12.7,-0.08512,5e-05,11.53884]
[1779904788242,38.48,74749.84,12.7,-0.08552,5e-05,11.57789]
[1779904788495,38.48,74749.84,12.7,-0.08552,5e-05,11.57789]
[1779904789122,38.48,74745.67,12.7,-0.08575,5e-05,11.6005]
[1779904794848,38.48,74738.15,12.7,-0.08616,6e-05,11.64106]
[1779904799883,38.48,74736.36,12.7,-0.08626,6e-05,11.65053]
[1779904801393,38.48,74734.47,12.7,-0.08636,6e-05,11.66072]
[1779904801669,38.48,74734.47,12.7,-0.08636,6e-05,11.66072]
[1779904801909,38.48,74730.83,12.7,-0.08656,6e-05,11.68041]
[1779904802506,38.48,74730.83,12.7,-0.08656,6e-05,11.68041]
[1779904802819,38.48,74730.83,12.7,-0.08656,6e-05,11.68041]
[1779904802956,38.48,74719.49,12.7,-0.08719,6e-05,11.74195]
[1779904806281,38.48,74708.62,12.7,-0.0878,6e-05,11.80156]
[1779904807730,38.48,74705.2,12.7,-0.088,6e-05,11.82032]
[1779904810332,38.48,74692.27,12.7,-0.08873,6e-05,11.8912]
[1779904810549,38.48,74692.27,12.7,-0.08873,6e-05,11.8912]
[1779904812184,38.48,74699.2,12.7,-0.08834,6e-05,11.85333]
[1779904814316,38.48,74695.62,12.7,-0.08854,6e-05,11.87293]
[1779904816084,38.48,74687.07,12.7,-0.08902,6e-05,11.91977]
[1779904816348,38.48,74687.07,12.7,-0.08902,6e-05,11.91977]
[1779904816467,38.48,74687.07,12.7,-0.08902,6e-05,11.91977]
[1779904818068,38.48,74671.95,12.7,-0.08988,6e-05,12.00257]
[1779904823428,38.48,74672.85,12.7,-0.08982,6e-05,11.99667]
[1779904824060,38.48,74678.23,12.7,-0.08951,6e-05,11.96702]
[1779904824075,38.48,74678.23,12.7,-0.08951,6e-05,11.96702]
[1779904826638,38.48,74695.06,12.7,-0.08856,6e-05,11.8748]
[1779904827465,38.48,74696.64,12.7,-0.08847,6e-05,11.86619]
[1779904827722,38.48,74697.05,12.7,-0.08845,6e-05,11.86399]
[1779904832140,38.48,74706.29,12.7,-0.08791,6e-05,11.81066]
[1779904832239,38.48,74714.14,12.7,-0.08747,6e-05,11.76798]
[1779904833133,38.48,74714.14,12.7,-0.08747,6e-05,11.76798]
[1779904833631,38.48,74714.14,12.7,-0.08747,6e-05,11.76798]
[1779904834074,38.48,74714.45,12.7,-0.08746,6e-05,11.76648]
[1779904834124,38.48,74714.45,12.7,-0.08746,6e-05,11.76648]
[1779904834410,38.48,74714.45,12.7,-0.08746,6e-05,11.76648]
[1779904834511,38.48,74714.99,12.7,-0.08743,6e-05,11.76373]
[1779904835241,38.48,74714.99,12.7,-0.08743,6e-05,11.76373]
[1779904840016,38.48,74720.3,12.7,-0.08712,6e-05,11.73412]
[1779904840122,38.48,74721.9,12.7,-0.08703,6e-05,11.72526]
[1779904841006,38.48,74721.9,12.7,-0.08703,6e-05,11.72526]
[1779904841704,38.48,74725.03,12.7,-0.08685,6e-05,11.70765]
[1779904843782,38.48,74734.09,12.7,-0.08635,6e-05,11.65807]
[1779904843880,38.48,74736.25,12.7,-0.08622,6e-05,11.64564]
[1779904845368,38.48,74741.16,12.7,-0.08595,6e-05,11.61904]
[1779904845414,38.48,74741.16,12.7,-0.08595,6e-05,11.61904]
[1779904845567,38.48,74742.48,12.7,-0.08588,6e-05,11.61192]
[1779904851685,38.47,74747.62,12.7,-0.08558,5e-05,11.58246]
[1779904851735,38.47,74747.62,12.7,-0.08558,5e-05,11.58246]
[1779904852900,38.47,74751.89,12.7,-0.08534,5e-05,11.55912]
[1779904855649,38.47,74746.97,12.7,-0.08561,5e-05,11.58504]
[1779904856168,38.47,74742.57,12.7,-0.08585,6e-05,11.60859]
[1779904856616,38.47,74742.57,12.7,-0.08585,6e-05,11.60859]
[1779904856721,38.47,74742.57,12.7,-0.08585,6e-05,11.60859]
[1779904857961,38.47,74738.18,12.7,-0.08608,6e-05,11.63172]
[1779904857968,38.47,74738.18,12.7,-0.08608,6e-05,11.63172]
[1779904857994,38.47,74737.76,12.7,-0.0861,6e-05,11.63365]
[1779904858928,38.47,74737.76,12.7,-0.0861,6e-05,11.63365]
[1779904859028,38.47,74729.36,12.7,-0.08657,6e-05,11.6795]
[1779904864381,38.47,74720.09,12.7,-0.08709,6e-05,11.73106]
[1779904866331,38.47,74714.04,12.7,-0.08744,6e-05,11.76437]
[1779904866422,38.47,74714.04,12.7,-0.08744,6e-05,11.76437]
[1779904866426,38.47,74714.04,12.7,-0.08744,6e-05,11.76437]
[1779904866709,38.47,74714.04,12.7,-0.08744,6e-05,11.76437]
[1779904872438,38.48,74714.49,12.7,-0.08742,6e-05,11.76286]
[1779904875398,38.48,74718.41,12.7,-0.08721,6e-05,11.74189]
[1779904880737,38.48,74718.78,12.7,-0.0872,6e-05,11.74097]
[1779904880824,38.48,74725.29,12.7,-0.08684,6e-05,11.70606]
[1779904881096,38.48,74725.29,12.7,-0.08684,6e-05,11.70606]
[1779904881436,38.48,74725.29,12.7,-0.08684,6e-05,11.70606]
[1779904881928,38.48,74725.29,12.7,-0.08684,6e-05,11.70606]
[1779904881952,38.48,74729.85,12.7,-0.08658,6e-05,11.68121]
[1779904882086,38.48,74729.85,12.7,-0.08658,6e-05,11.68121]
[1779904886671,38.48,74736.6,12.7,-0.0862,6e-05,11.64351]
[1779904888413,38.48,74737.61,12.7,-0.08614,6e-05,11.63733]
[1779904893191,38.47,74743.43,12.7,-0.08578,6e-05,11.601]
[1779904893428,38.47,74743.43,12.7,-0.08578,6e-05,11.601]
[1779904893587,38.47,74743.33,12.7,-0.08578,6e-05,11.60125]
[1779904896762,38.47,74741.74,12.7,-0.08587,6e-05,11.60994]
[1779904896863,38.47,74741.2,12.7,-0.0859,6e-05,11.61292]
[1779904898431,38.47,74741.22,12.7,-0.0859,6e-05,11.61281]
[1779904902089,38.47,74746.31,12.7,-0.08561,5e-05,11.5844]
[1779904903489,38.47,74746.54,12.7,-0.0856,5e-05,11.58289]
[1779904903657,38.47,74746.32,12.7,-0.08561,5e-05,11.58381]
[1779904906698,38.47,74747.48,12.7,-0.08554,5e-05,11.57768]
[1779904908497,38.47,74750.62,12.7,-0.08537,5e-05,11.56088]
[1779904908696,38.47,74753.98,12.7,-0.08519,5e-05,11.54282]
[1779904910455,38.47,74755.86,12.7,-0.08509,5e-05,11.53244]
[1779904910695,38.47,74755.86,12.7,-0.08509,5e-05,11.53244]
[1779904911478,38.47,74760.01,12.7,-0.08486,5e-05,11.50985]
[1779904915504,38.47,74759.43,12.7,-0.08488,5e-05,11.51236]
[1779904915832,38.47,74759.43,12.7,-0.08488,5e-05,11.51236]
[1779904916241,38.47,74751.77,12.7,-0.0853,5e-05,11.55341]
[1779904917647,38.47,74749.71,12.7,-0.08541,5e-05,11.56455]
[1779904917892,38.47,74749.71,12.7,-0.08541,5e-05,11.56455]
[1779904917992,38.47,74751.79,12.7,-0.0853,5e-05,11.55351]
[1779904919725,38.47,74752.79,12.7,-0.08525,5e-05,11.5486]
[1779904919727,38.47,74752.79,12.7,-0.08525,5e-05,11.5486]
[1779904920040,38.47,74753.65,12.7,-0.08521,5e-05,11.54445]
[1779904923803,38.47,74768.57,12.7,-0.08439,5e-05,11.46348]
[1779904928923,38.47,74767.2,12.7,-0.08446,5e-05,11.47052]
[1779904934881,38.47,74773.75,12.7,-0.0841,5e-05,11.43473]
[1779904935615,38.47,74773.75,12.7,-0.0841,5e-05,11.43473]
[1779904936491,38.47,74776.5,12.7,-0.08395,5e-05,11.4199]
[1779904939297,38.47,74780.98,12.7,-0.08371,5e-05,11.39586]
[1779904940705,38.47,74783.0,12.7,-0.0836,5e-05,11.38504]
[1779904941889,38.47,74784.65,12.7,-0.08351,5e-05,11.37623]
[1779904945282,38.47,74792.99,12.7,-0.08307,5e-05,11.33189]
[1779904946709,38.47,74791.21,12.7,-0.08316,5e-05,11.34155]
[1779904946788,38.47,74791.21,12.7,-0.08316,5e-05,11.34155]
[1779904947294,38.47,74782.75,12.7,-0.08362,5e-05,11.38702]
[1779904948428,38.47,74771.41,12.7,-0.08423,5e-05,11.44799]
[1779904954721,38.47,74768.96,12.7,-0.08434,5e-05,11.45761]
[1779904955124,38.47,74768.96,12.7,-0.08434,5e-05,11.45761]
[1779904955160,38.47,74767.01,12.7,-0.08445,5e-05,11.46798]
[1779904956036,38.47,74757.73,12.7,-0.08495,5e-05,11.51825]
[1779904956694,38.47,74757.73,12.7,-0.08495,5e-05,11.51825]
[1779904957043,38.47,74756.78,12.7,-0.08501,5e-05,11.52354]
[1779904962078,38.47,74758.01,12.7,-0.08495,5e-05,11.51769]
[1779904965167,38.47,74758.45,12.7,-0.08493,5e-05,11.51566]
[1779904971141,38.47,74755.69,12.7,-0.08507,5e-05,11.52981]
[1779904976177,38.47,74757.16,12.7,-0.08498,5e-05,11.52105]
[1779904983226,38.47,74757.2,12.7,-0.08497,5e-05,11.51973]
[1779904988260,38.46,74756.13,12.7,-0.08502,5e-05,11.52466]
[1779904989628,38.46,74756.13,12.7,-0.08502,5e-05,11.52466]
[1779904995311,38.46,74756.95,12.7,-0.08496,5e-05,11.51899]
[1779905000555,38.46,74756.76,12.7,-0.08497,5e-05,11.51931]
[1779905006388,38.46,74756.97,12.7,-0.08494,5e-05,11.51693]
[1779905008549,38.46,74757.07,12.7,-0.08494,5e-05,11.51621]
[1779905010191,38.46,74762.55,12.7,-0.08463,5e-05,11.48648]
[1779905010562,38.46,74766.18,12.7,-0.08444,5e-05,11.46679]
[1779905010824,38.46,74766.18,12.7,-0.08444,5e-05,11.46679]
[1779905014142,38.46,74780.63,12.7,-0.08363,5e-05,11.38578]
[1779905015945,38.46,74782.72,12.7,-0.08352,5e-05,11.37462]
[1779905016527,38.46,74786.27,12.7,-0.08333,5e-05,11.35562]
[1779905017881,38.46,74794.93,12.7,-0.08286,5e-05,11.3093]
[1779905018423,38.46,74793.1,12.7,-0.08296,5e-05,11.31936]
[1779905018456,38.46,74793.1,12.7,-0.08296,5e-05,11.31936]
[1779905019187,38.46,74793.1,12.7,-0.08296,5e-05,11.31936]
[1779905020935,38.46,74793.06,12.7,-0.08297,5e-05,11.31982]
[1779905020963,38.46,74793.06,12.7,-0.08297,5e-05,11.31982]
[1779905021454,38.46,74794.48,12.7,-0.08289,5e-05,11.31236]
[1779905024532,38.46,74794.96,12.7,-0.08287,5e-05,11.31004]
[1779905026130,38.46,74796.34,12.7,-0.0828,5e-05,11.30297]
[1779905028341,38.46,74803.53,12.7,-0.08242,5e-05,11.26516]
[1779905028490,38.46,74803.53,12.7,-0.08242,5e-05,11.26516]
[1779905030529,38.46,74810.79,12.7,-0.08204,5e-05,11.22668]
[1779905031234,38.46,74810.66,12.7,-0.08205,5e-05,11.22765]
[1779905031642,38.46,74810.66,12.7,-0.08205,5e-05,11.22765]
[1779905032483,38.46,74807.93,12.7,-0.0822,5e-05,11.24249]
[1779905033277,38.46,74808.66,12.7,-0.08216,5e-05,11.23884]
[1779905039090,38.47,74797.74,12.7,-0.08275,5e-05,11.2984]
[1779905040971,38.47,74795.74,12.7,-0.08286,5e-05,11.30943]
[1779905041113,38.47,74795.74,12.7,-0.08286,5e-05,11.30943]
[1779905041405,38.47,74795.66,12.7,-0.08287,5e-05,11.31015]
[1779905042170,38.47,74780.73,12.7,-0.08367,5e-05,11.39019]
[1779905042843,38.47,74780.73,12.7,-0.08367,5e-05,11.39019]
[1779905043398,38.47,74777.36,12.7,-0.08386,5e-05,11.40828]
[1779905048688,38.47,74770.78,12.7,-0.08421,5e-05,11.44358]
[1779905053181,38.47,74770.12,12.7,-0.08425,5e-05,11.44704]
[1779905058758,38.47,74763.74,12.7,-0.08459,5e-05,11.481]
[1779905063793,38.47,74755.52,12.7,-0.08504,5e-05,11.52498]
[1779905068832,38.46,74745.73,12.7,-0.08556,5e-05,11.57703]
[1779905071552,38.46,74743.27,12.7,-0.08567,5e-05,11.58655]
[1779905071675,38.46,74743.27,12.7,-0.08567,5e-05,11.58655]
[1779905076890,38.46,74736.58,12.7,-0.08603,6e-05,11.62126]
[1779905078904,38.46,74750.15,12.7,-0.08527,5e-05,11.54721]
[1779905084029,38.46,74751.95,12.7,-0.08517,5e-05,11.53671]
[1779905086274,38.46,74735.2,12.7,-0.08608,6e-05,11.62702]
[1779905091998,38.45,74726.95,12.7,-0.08652,6e-05,11.66935]
[1779905096981,38.45,74734.32,12.7,-0.08609,6e-05,11.62786]
[1779905102004,38.45,74736.07,12.7,-0.08598,6e-05,11.61657]
[1779905107111,38.44,74725.89,12.7,-0.08652,6e-05,11.66983]
[1779905109072,38.44,74724.81,12.7,-0.08658,6e-05,11.67533]
[1779905109119,38.44,74724.81,12.7,-0.08658,6e-05,11.67533]
[1779905110495,38.44,74709.64,12.7,-0.08742,6e-05,11.7574]
[1779905110586,38.44,74709.64,12.7,-0.08742,6e-05,11.7574]
[1779905110609,38.44,74709.64,12.7,-0.08742,6e-05,11.7574]
[1779905111239,38.44,74705.02,12.7,-0.08768,6e-05,11.78281]
[1779905111729,38.44,74705.02,12.7,-0.08768,6e-05,11.78281]
[1779905112265,38.44,74704.89,12.7,-0.08769,6e-05,11.78368]
[1779905112783,38.44,74704.89,12.7,-0.08769,6e-05,11.78368]
[1779905112811,38.44,74704.89,12.7,-0.08769,6e-05,11.78368]
[1779905113179,38.44,74717.31,12.7,-0.08699,6e-05,11.71546]
[1779905114175,38.44,74732.85,12.7,-0.08612,6e-05,11.63059]
[1779905116809,38.44,74732.64,12.7,-0.08613,6e-05,11.63111]
[1779905122231,38.44,74742.68,12.7,-0.08556,5e-05,11.57533]
[1779905123889,38.44,74742.78,12.7,-0.08555,5e-05,11.57458]
[1779905127038,38.43,74748.12,12.7,-0.08526,5e-05,11.54513]
[1779905127829,38.43,74747.25,12.7,-0.0853,5e-05,11.54968]
[1779905127936,38.43,74747.25,12.7,-0.0853,5e-05,11.54968]
[1779905133339,38.43,74741.84,12.7,-0.08557,5e-05,11.57487]
[1779905137038,38.43,74736.28,12.7,-0.08587,6e-05,11.60436]
[1779905142372,38.43,74735.65,12.7,-0.08589,6e-05,11.60618]
[1779905147407,38.43,74736.31,12.7,-0.08584,6e-05,11.60128]
[1779905152441,38.42,74735.75,12.7,-0.08586,6e-05,11.60294]
[1779905157478,38.42,74738.21,12.7,-0.08571,6e-05,11.58826]
[1779905161415,38.42,74739.05,12.7,-0.08565,6e-05,11.58292]
[1779905167549,38.42,74748.14,12.7,-0.08514,5e-05,11.53229]
[1779905172583,38.42,74747.57,12.7,-0.08516,5e-05,11.53451]
[1779905177618,38.41,74745.98,12.7,-0.08524,5e-05,11.54226]
[1779905182521,38.41,74751.12,12.7,-0.08495,5e-05,11.51372]
[1779905183673,38.41,74751.38,12.7,-0.08494,5e-05,11.51218]
[1779905189702,38.41,74739.5,12.7,-0.08558,6e-05,11.57509]
[1779905193730,38.41,74723.44,12.7,-0.08643,6e-05,11.65799]
[1779905198765,38.41,74730.21,12.7,-0.08604,6e-05,11.61955]
[1779905200975,38.4,74734.8,12.7,-0.08578,6e-05,11.59437]
[1779905204884,38.4,74751.22,12.7,-0.08488,5e-05,11.50482]
[1779905210849,38.4,74751.76,12.7,-0.08484,5e-05,11.50122]
[1779905215884,38.4,74754.5,12.7,-0.08469,5e-05,11.486]
[1779905220293,38.4,74754.05,12.7,-0.08471,5e-05,11.48826]
[1779905221219,38.4,74732.88,12.7,-0.08587,6e-05,11.60246]
[1779905224261,38.4,74726.44,12.7,-0.08622,6e-05,11.63712]
[1779905226030,38.4,74727.03,12.7,-0.08618,6e-05,11.63333]
[1779905227612,38.4,74725.95,12.7,-0.08624,6e-05,11.63863]
[1779905230198,38.4,74740.33,12.7,-0.08544,5e-05,11.56014]
[1779905236033,38.4,74744.94,12.7,-0.08518,5e-05,11.53428]
[1779905240011,38.39,74743.84,12.7,-0.08523,5e-05,11.53975]
[1779905245090,38.39,74735.75,12.7,-0.08567,6e-05,11.58253]
[1779905248582,38.39,74739.63,12.7,-0.08545,5e-05,11.56087]
[1779905252139,38.39,74723.0,12.7,-0.08634,6e-05,11.64714]
[1779905255578,38.39,74722.48,12.7,-0.08636,6e-05,11.64903]
[1779905255914,38.39,74722.48,12.7,-0.08636,6e-05,11.64903]
[1779905261707,38.39,74709.84,12.7,-0.08705,6e-05,11.71711]
[1779905263315,38.39,74712.59,12.7,-0.0869,6e-05,11.70201]
[1779905268547,38.38,74723.68,12.7,-0.08625,6e-05,11.63884]
[1779905274298,38.38,74725.25,12.7,-0.08615,6e-05,11.62842]
[1779905279332,38.38,74725.48,12.7,-0.08612,6e-05,11.62564]
[1779905284369,38.37,74726.33,12.7,-0.08606,6e-05,11.61951]
[1779905289407,38.37,74735.61,12.7,-0.08553,6e-05,11.56772]
[1779905294441,38.37,74730.48,12.7,-0.0858,6e-05,11.59441]
[1779905299478,38.37,74729.13,12.7,-0.08586,6e-05,11.6004]
[1779905303922,38.36,74738.68,12.7,-0.08533,5e-05,11.54772]
[1779905304275,38.36,74738.68,12.7,-0.08533,5e-05,11.54772]
[1779905304513,38.36,74761.81,12.7,-0.08406,5e-05,11.42251]
[1779905304641,38.36,74761.81,12.7,-0.08406,5e-05,11.42251]
[1779905304951,38.36,74761.81,12.7,-0.08406,5e-05,11.42251]
[1779905305950,38.36,74772.4,12.7,-0.08349,5e-05,11.36548]
[1779905306527,38.36,74772.4,12.7,-0.08349,5e-05,11.36548]
[1779905309684,38.36,74773.8,12.7,-0.08342,5e-05,11.35823]
[1779905310789,38.36,74774.16,12.7,-0.0834,5e-05,11.3564]
[1779905311809,38.36,74781.04,12.7,-0.08301,5e-05,11.31656]
[1779905314234,38.36,74788.69,12.7,-0.0826,5e-05,11.27578]
[1779905316959,38.37,74784.82,12.7,-0.08281,5e-05,11.29717]
[1779905317005,38.37,74784.82,12.7,-0.08281,5e-05,11.29717]
[1779905317254,38.37,74784.82,12.7,-0.08281,5e-05,11.29717]
[1779905317989,38.37,74784.78,12.7,-0.08282,5e-05,11.2978]
[1779905318475,38.37,74784.78,12.7,-0.08282,5e-05,11.2978]
[1779905321666,38.37,74787.72,12.7,-0.08267,5e-05,11.2827]
[1779905325831,38.37,74782.04,12.7,-0.08298,5e-05,11.31392]
[1779905331708,38.37,74784.29,12.7,-0.08287,5e-05,11.30323]
[1779905334962,38.37,74782.63,12.7,-0.08297,5e-05,11.31255]
[1779905340407,38.37,74778.68,12.7,-0.08319,5e-05,11.33478]
[1779905341620,38.38,74777.14,12.7,-0.08328,5e-05,11.34338]
[1779905346823,38.38,74776.8,12.7,-0.0833,5e-05,11.34612]
[1779905351703,38.38,74778.67,12.7,-0.08321,5e-05,11.33672]
[1779905352592,38.38,74769.34,12.7,-0.08371,5e-05,11.38705]
[1779905357901,38.38,74771.71,12.7,-0.08359,5e-05,11.375]
[1779905359674,38.38,74772.84,12.7,-0.08353,5e-05,11.36905]
[1779905360334,38.38,74772.84,12.7,-0.08353,5e-05,11.36905]
[1779905361556,38.38,74771.67,12.7,-0.0836,5e-05,11.37559]
[1779905361596,38.38,74769.05,12.7,-0.08374,5e-05,11.38979]
[1779905362542,38.38,74769.05,12.7,-0.08374,5e-05,11.38979]
[1779905362278,38.38,74746.66,12.7,-0.08496,5e-05,11.51059]
[1779905363019,38.38,74746.66,12.7,-0.08496,5e-05,11.51059]
[1779905363552,38.38,74730.21,12.7,-0.08587,6e-05,11.6001]
[1779905364372,38.38,74730.21,12.7,-0.08587,6e-05,11.6001]
[1779905364474,38.38,74723.64,12.7,-0.08624,6e-05,11.63621]
[1779905366756,38.38,74722.78,12.7,-0.08629,6e-05,11.6413]
[1779905367295,38.38,74722.78,12.7,-0.08629,6e-05,11.64173]
[1779905372421,38.39,74733.2,12.7,-0.08572,6e-05,11.58415]
[1779905372428,38.39,74733.2,12.7,-0.08572,6e-05,11.58415]
[1779905372523,38.39,74732.99,12.7,-0.08574,6e-05,11.58577]
[1779905378053,38.39,74721.89,12.7,-0.08634,6e-05,11.64483]
[1779905379372,38.39,74721.89,12.7,-0.08634,6e-05,11.64483]
[1779905379804,38.38,74719.96,12.7,-0.08644,6e-05,11.65469]
[1779905381674,38.38,74718.19,12.7,-0.08654,6e-05,11.66432]
[1779905382116,38.38,74718.19,12.7,-0.08654,6e-05,11.66432]
[1779905382442,38.38,74718.19,12.7,-0.08654,6e-05,11.66432]
[1779905382500,38.38,74717.79,12.7,-0.08656,6e-05,11.6665]
[1779905385433,38.39,74706.26,12.7,-0.0872,6e-05,11.72965]
[1779905390479,38.39,74688.49,12.7,-0.08821,6e-05,11.8281]
[1779905392365,38.39,74687.58,12.7,-0.08827,6e-05,11.83318]
[1779905392395,38.39,74687.58,12.7,-0.08827,6e-05,11.83318]
[1779905392412,38.39,74687.58,12.7,-0.08827,6e-05,11.83318]
[1779905393140,38.39,74685.29,12.7,-0.0884,6e-05,11.84581]
[1779905394172,38.39,74675.24,12.7,-0.08897,6e-05,11.90093]
[1779905394723,38.39,74671.13,12.7,-0.0892,6e-05,11.92351]
[1779905394883,38.39,74671.13,12.7,-0.0892,6e-05,11.92351]
[1779905395370,38.39,74671.13,12.7,-0.0892,6e-05,11.92351]
[1779905395801,38.39,74667.5,12.7,-0.0894,6e-05,11.94337]
[1779905395804,38.39,74667.5,12.7,-0.0894,6e-05,11.94337]
[1779905396444,38.39,74667.5,12.7,-0.0894,6e-05,11.94337]
[1779905396738,38.39,74658.16,12.7,-0.08994,6e-05,11.99464]
[1779905398116,38.39,74659.4,12.7,-0.08987,6e-05,11.98781]
[1779905401658,38.39,74660.06,12.7,-0.08982,6e-05,11.98362]
[1779905403628,38.39,74660.02,12.7,-0.08982,6e-05,11.98369]
[1779905405527,38.39,74661.18,12.7,-0.08975,6e-05,11.97701]
[1779905406049,38.39,74665.52,12.7,-0.0895,6e-05,11.95282]
[1779905410075,38.39,74681.69,12.7,-0.08858,6e-05,11.86379]
[1779905416324,38.38,74681.25,12.7,-0.08861,6e-05,11.86614]
[1779905421359,38.39,74681.97,12.7,-0.08857,6e-05,11.86234]
[1779905426394,38.39,74681.52,12.7,-0.08859,6e-05,11.86496]
[1779905426818,38.39,74681.52,12.7,-0.08859,6e-05,11.86496]
[1779905429487,38.39,74689.78,12.7,-0.08813,6e-05,11.81976]
[1779905429519,38.39,74689.78,12.7,-0.08813,6e-05,11.81976]
[1779905429555,38.39,74690.19,12.7,-0.08811,6e-05,11.8177]
[1779905431469,38.39,74698.98,12.7,-0.08761,6e-05,11.76963]
[1779905431697,38.39,74701.1,12.7,-0.08747,6e-05,11.75442]
[1779905432299,38.39,74701.1,12.7,-0.08747,6e-05,11.75442]
[1779905432572,38.39,74701.1,12.7,-0.08747,6e-05,11.75442]
[1779905435381,38.38,74705.77,12.7,-0.08721,6e-05,11.72852]
[1779905435458,38.38,74702.74,12.7,-0.08737,6e-05,11.74506]
[1779905438348,38.38,74699.82,12.7,-0.08754,6e-05,11.7613]
[1779905443515,38.39,74701.31,12.7,-0.08747,6e-05,11.75437]
[1779905448550,38.39,74703.62,12.7,-0.08735,6e-05,11.7429]
[1779905452484,38.39,74702.05,12.7,-0.08745,6e-05,11.75217]
[1779905452578,38.39,74702.89,12.7,-0.0874,6e-05,11.74781]
[1779905457613,38.39,74704.48,12.7,-0.08731,6e-05,11.7386]
[1779905461056,38.39,74703.09,12.7,-0.08738,6e-05,11.74585]
[1779905461085,38.39,74703.09,12.7,-0.08738,6e-05,11.74585]
[1779905461641,38.39,74698.86,12.7,-0.08762,6e-05,11.76916]
[1779905465047,38.39,74700.18,12.7,-0.08755,6e-05,11.76248]
[1779905465057,38.39,74700.18,12.7,-0.08755,6e-05,11.76248]
[1779905465669,38.39,74699.98,12.7,-0.08756,6e-05,11.76339]
[1779905469160,38.39,74701.47,12.7,-0.08747,6e-05,11.75471]
[1779905469177,38.39,74701.47,12.7,-0.08747,6e-05,11.75471]
[1779905469698,38.39,74700.61,12.7,-0.08752,6e-05,11.75961]
[1779905474734,38.39,74705.04,12.7,-0.08729,6e-05,11.73652]
[1779905479769,38.39,74710.08,12.7,-0.08702,6e-05,11.71022]
[1779905481713,38.39,74710.08,12.7,-0.08702,6e-05,11.71022]
[1779905481783,38.39,74710.14,12.7,-0.08702,6e-05,11.71041]
[1779905487228,38.4,74708.06,12.7,-0.08714,6e-05,11.72263]
[1779905487330,38.4,74707.62,12.7,-0.08717,6e-05,11.72524]
[1779905488625,38.4,74707.62,12.7,-0.08717,6e-05,11.72524]
[1779905489273,38.4,74702.75,12.7,-0.08745,6e-05,11.75221]
[1779905489564,38.4,74702.75,12.7,-0.08745,6e-05,11.75221]
[1779905489640,38.4,74686.7,12.7,-0.08835,6e-05,11.84002]
[1779905489869,38.4,74686.7,12.7,-0.08835,6e-05,11.84002]
[1779905490154,38.4,74686.7,12.7,-0.08835,6e-05,11.84002]
[1779905490404,38.4,74686.7,12.7,-0.08835,6e-05,11.84002]
[1779905490509,38.4,74686.7,12.7,-0.08835,6e-05,11.84002]
[1779905490856,38.4,74675.23,12.7,-0.089,6e-05,11.90287]
[1779905490985,38.4,74675.23,12.7,-0.089,6e-05,11.90287]
[1779905490994,38.4,74675.23,12.7,-0.089,6e-05,11.90287]
[1779905491001,38.4,74675.23,12.7,-0.089,6e-05,11.90287]
[1779905491072,38.4,74657.52,12.7,-0.08999,6e-05,11.99707]
[1779905491981,38.4,74657.52,12.7,-0.08999,6e-05,11.99707]
[1779905492079,38.4,74657.52,12.7,-0.08999,6e-05,11.99707]
[1779905492080,38.4,74657.52,12.7,-0.08999,6e-05,11.99707]
[1779905492438,38.4,74657.52,12.7,-0.08999,6e-05,11.99707]
[1779905493198,38.4,74663.64,12.7,-0.08963,6e-05,11.96304]
[1779905493644,38.4,74677.51,12.7,-0.08884,6e-05,11.88681]
[1779905495978,38.4,74689.79,12.7,-0.08815,6e-05,11.81959]
[1779905496905,38.4,74689.23,12.7,-0.08818,6e-05,11.82283]
[1779905497393,38.4,74689.23,12.7,-0.08818,6e-05,11.82283]
[1779905499336,38.4,74688.61,12.7,-0.08822,6e-05,11.82631]
[1779905500625,38.4,74692.29,12.7,-0.08801,6e-05,11.80625]
[1779905500837,38.4,74693.75,12.7,-0.08793,6e-05,11.79849]
[1779905507303,38.4,74681.4,12.7,-0.08863,6e-05,11.86632]
[1779905511536,38.4,74683.03,12.7,-0.08854,6e-05,11.85764]
[1779905517037,38.4,74674.53,12.7,-0.08903,6e-05,11.90456]
[1779905522071,38.4,74675.5,12.7,-0.08897,6e-05,11.89933]
[1779905525857,38.4,74677.51,12.7,-0.08886,6e-05,11.88846]
[1779905525875,38.4,74677.51,12.7,-0.08886,6e-05,11.88846]
[1779905526438,38.4,74677.51,12.7,-0.08886,6e-05,11.88846]
[1779905526467,38.4,74677.51,12.7,-0.08886,6e-05,11.88846]
[1779905526862,38.4,74667.2,12.7,-0.08945,6e-05,11.94505]
[1779905527806,38.4,74665.87,12.7,-0.08952,6e-05,11.9523]
[1779905531293,38.4,74663.76,12.7,-0.08964,6e-05,11.96381]
[1779905532182,38.4,74664.02,12.7,-0.08962,6e-05,11.96224]
[1779905537752,38.4,74659.65,12.7,-0.08987,6e-05,11.98605]
[1779905542720,38.4,74645.26,12.7,-0.09069,6e-05,12.06455]
[1779905548431,38.39,74645.27,12.7,-0.09067,6e-05,12.06308]
[1779905553303,38.39,74658.66,12.7,-0.08987,6e-05,11.98476]
[1779905558446,38.39,74657.7,12.7,-0.08992,6e-05,11.98945]
[1779905564380,38.39,74655.93,12.7,-0.09001,6e-05,11.99802]
[1779905569415,38.39,74656.52,12.7,-0.08997,6e-05,11.99377]
[1779905574450,38.39,74655.92,12.7,-0.08999,6e-05,11.9961]
[1779905579485,38.38,74661.76,12.7,-0.08965,6e-05,11.96296]
[1779905584188,38.38,74652.61,12.7,-0.09016,6e-05,12.01269]
[1779905586807,38.38,74637.79,12.7,-0.09101,6e-05,12.09352]
[1779905591168,38.38,74635.68,12.7,-0.09112,6e-05,12.10407]
[1779905591728,38.38,74615.54,12.7,-0.09228,6e-05,12.21499]
[1779905591943,38.38,74615.54,12.7,-0.09228,6e-05,12.21499]
[1779905592035,38.38,74615.54,12.7,-0.09228,6e-05,12.21499]
[1779905592087,38.38,74615.54,12.7,-0.09228,6e-05,12.21499]
[1779905592721,38.38,74615.54,12.7,-0.09228,6e-05,12.21499]
[1779905592792,38.38,74612.43,12.7,-0.09246,6e-05,12.23206]
[1779905592981,38.38,74612.43,12.7,-0.09246,6e-05,12.23206]
[1779905593397,38.38,74612.43,12.7,-0.09246,6e-05,12.23206]
[1779905593436,38.38,74612.43,12.7,-0.09246,6e-05,12.23206]
[1779905593449,38.38,74612.43,12.7,-0.09246,6e-05,12.23206]
[1779905593701,38.38,74604.39,12.7,-0.09293,6e-05,12.2769]
[1779905594204,38.38,74604.39,12.7,-0.09293,6e-05,12.2769]
[1779905594642,38.38,74604.39,12.7,-0.09293,6e-05,12.2769]
[1779905597729,38.38,74602.12,12.7,-0.09306,6e-05,12.28964]
[1779905598918,38.38,74595.85,12.7,-0.09343,6e-05,12.32463]
[1779905598946,38.38,74595.85,12.7,-0.09343,6e-05,12.32463]
[1779905601660,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601677,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601694,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601797,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601814,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601831,38.38,74584.57,12.7,-0.0941,6e-05,12.38747]
[1779905601886,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905601903,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905601920,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905601938,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905601955,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602188,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602205,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602221,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602239,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602257,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602281,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602297,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602320,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602336,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602357,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602378,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602402,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602417,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602434,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602451,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602467,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602477,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602521,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602538,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602554,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602657,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602672,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602689,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602706,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602723,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602740,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602756,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602772,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602821,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602839,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602853,38.38,74583.27,12.7,-0.09418,6e-05,12.39463]
[1779905602872,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905602890,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905602967,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905602985,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603002,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603020,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603117,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603134,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603196,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603216,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603258,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603277,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603294,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603310,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603344,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603363,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603381,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603408,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603424,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603442,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603459,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603475,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603484,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603563,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603580,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603648,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603665,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603681,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603740,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603757,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603773,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603790,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603807,38.38,74590.47,12.7,-0.09375,6e-05,12.35429]
[1779905603927,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905603945,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905603991,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604009,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604064,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604078,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604184,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604200,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604236,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604252,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604398,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604416,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604434,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604452,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604469,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604486,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604503,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604512,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604577,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604595,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604612,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604629,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604645,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604662,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604686,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604703,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604721,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604736,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604822,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604840,38.38,74591.99,12.7,-0.09366,6e-05,12.34575]
[1779905604857,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905604873,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605132,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605149,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605221,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605238,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605341,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605358,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605467,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605483,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605537,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605575,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605592,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605608,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605682,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605699,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605750,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605769,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605786,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605825,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605842,38.38,74594.18,12.7,-0.09353,6e-05,12.3335]
[1779905605859,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905605876,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905605894,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905605910,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905605926,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905605963,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905606138,38.38,74594.85,12.7,-0.09349,6e-05,12.32974]
[1779905607156,38.38,74598.84,12.7,-0.09325,6e-05,12.30749]
[1779905607163,38.38,74598.84,12.7,-0.09325,6e-05,12.30749]
[1779905607262,38.38,74598.84,12.7,-0.09325,6e-05,12.30749]
[1779905608948,38.38,74589.17,12.7,-0.09382,6e-05,12.36142]
[1779905608978,38.38,74589.17,12.7,-0.09382,6e-05,12.36142]
[1779905610058,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610070,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610089,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610104,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610124,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610145,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610160,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610174,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610190,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610209,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610227,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905610292,38.38,74582.64,12.7,-0.09421,6e-05,12.39785]
[1779905611709,38.38,74572.24,12.7,-0.09483,6e-05,12.45606]
[1779905616733,38.37,74566.75,12.7,-0.09513,6e-05,12.48268]
[1779905617225,38.37,74574.91,12.7,-0.09464,6e-05,12.43672]
[1779905617940,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618047,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618099,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618115,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618259,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618308,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905618505,38.37,74580.87,12.7,-0.09428,6e-05,12.4032]
[1779905621572,38.37,74590.95,12.7,-0.09368,6e-05,12.3467]
[1779905621798,38.37,74593.27,12.7,-0.09354,6e-05,12.33371]
[1779905626833,38.37,74597.21,12.7,-0.09329,6e-05,12.30986]
[1779905627799,38.37,74597.21,12.7,-0.09329,6e-05,12.30986]
[1779905627847,38.37,74593.82,12.7,-0.09349,6e-05,12.32845]
[1779905630690,38.37,74594.35,12.7,-0.09346,6e-05,12.32548]
[1779905636105,38.37,74583.53,12.7,-0.0941,6e-05,12.38578]
[1779905638441,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638465,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638480,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638499,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638576,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638594,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638613,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638628,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638692,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638706,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638813,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638830,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638846,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638866,38.37,74585.56,12.7,-0.09397,6e-05,12.37429]
[1779905638914,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905638931,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905638951,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905638964,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905638981,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639224,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639246,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639264,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639281,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639316,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639433,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639451,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639631,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639649,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639735,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639752,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639769,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639787,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639803,38.37,74583.17,12.7,-0.09412,6e-05,12.38759]
[1779905639898,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905639914,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640132,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640136,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640154,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640325,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640345,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640376,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640392,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640409,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640427,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640449,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640462,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640479,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640488,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905640783,38.37,74578.39,12.7,-0.0944,6e-05,12.41412]
[1779905641593,38.37,74577.85,12.7,-0.09443,6e-05,12.41702]
[1779905641598,38.37,74577.85,12.7,-0.09443,6e-05,12.41702]
[1779905641706,38.37,74577.85,12.7,-0.09443,6e-05,12.41702]
[1779905642307,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642325,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642342,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642359,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642376,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642394,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642414,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642433,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905642451,38.37,74571.25,12.7,-0.09482,6e-05,12.4538]
[1779905643683,38.37,74574.97,12.7,-0.0946,6e-05,12.43296]
[1779905643722,38.37,74574.97,12.7,-0.0946,6e-05,12.43296]
[1779905644494,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644560,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644781,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644796,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644812,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644830,38.37,74587.26,12.7,-0.09387,6e-05,12.36405]
[1779905644928,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905644947,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905644965,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905644982,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645000,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645013,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645030,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645047,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645063,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645087,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645107,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645193,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645209,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645292,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905645316,38.37,74588.7,12.7,-0.09378,6e-05,12.35597]
[1779905646543,38.37,74580.9,12.7,-0.09424,6e-05,12.39947]
[1779905646577,38.37,74580.9,12.7,-0.09424,6e-05,12.39947]
[1779905646594,38.37,74580.9,12.7,-0.09424,6e-05,12.39947]
[1779905646711,38.37,74580.9,12.7,-0.09424,6e-05,12.39947]
[1779905646804,38.37,74562.9,12.7,-0.09531,6e-05,12.50007]
[1779905647350,38.37,74562.9,12.7,-0.09531,6e-05,12.50007]
[1779905650060,38.37,74569.79,12.7,-0.09489,6e-05,12.46065]
[1779905653240,38.36,74582.99,12.7,-0.0941,6e-05,12.38654]
[1779905654300,38.36,74580.03,12.7,-0.09428,6e-05,12.4029]
[1779905654964,38.36,74580.15,12.7,-0.09427,6e-05,12.40223]
[1779905656575,38.36,74584.46,12.7,-0.09401,6e-05,12.37801]
[1779905656676,38.36,74586.9,12.7,-0.09387,6e-05,12.36431]
[1779905658784,38.36,74592.41,12.7,-0.09354,6e-05,12.33348]
[1779905659304,38.36,74594.05,12.7,-0.09344,6e-05,12.3236]
[1779905659315,38.36,74594.05,12.7,-0.09344,6e-05,12.3236]
[1779905659434,38.36,74594.71,12.7,-0.0934,6e-05,12.31992]
[1779905661091,38.36,74595.56,12.7,-0.09335,6e-05,12.31481]
[1779905666138,38.36,74598.01,12.7,-0.09318,6e-05,12.29892]
[1779905667406,38.36,74598.01,12.7,-0.09318,6e-05,12.29892]
[1779905669074,38.36,74617.56,12.7,-0.09202,6e-05,12.18917]
[1779905671032,38.35,74622.93,12.7,-0.0917,6e-05,12.15838]
[1779905674662,38.35,74609.76,12.7,-0.09243,6e-05,12.22687]
[1779905674702,38.35,74609.76,12.7,-0.09243,6e-05,12.22687]
[1779905676751,38.35,74609.06,12.7,-0.09246,6e-05,12.22966]
[1779905677179,38.35,74607.21,12.7,-0.09257,6e-05,12.23941]
[1779905677184,38.35,74607.21,12.7,-0.09257,6e-05,12.23941]
[1779905677796,38.35,74596.76,12.7,-0.09317,6e-05,12.29677]
[1779905678831,38.35,74596.76,12.7,-0.09317,6e-05,12.29677]
[1779905681745,38.35,74594.04,12.7,-0.09332,6e-05,12.31129]
[1779905681821,38.34,74594.95,12.7,-0.09326,6e-05,12.30556]
[1779905684901,38.34,74595.35,12.7,-0.09324,6e-05,12.30298]
[1779905690529,38.34,74597.63,12.7,-0.09307,6e-05,12.28717]
[1779905696353,38.33,74595.21,12.7,-0.09317,6e-05,12.29629]
[1779905699979,38.33,74601.48,12.7,-0.09278,6e-05,12.25954]
[1779905703216,38.32,74609.42,12.7,-0.0923,6e-05,12.21336]
[1779905707044,38.32,74612.3,12.7,-0.09211,6e-05,12.196]
[1779905708198,38.32,74600.62,12.7,-0.09279,6e-05,12.26059]
[1779905708322,38.32,74600.62,12.7,-0.09279,6e-05,12.26059]
[1779905709901,38.32,74593.76,12.7,-0.09319,6e-05,12.29831]
[1779905709972,38.32,74593.76,12.7,-0.09319,6e-05,12.29831]
[1779905709986,38.32,74593.76,12.7,-0.09319,6e-05,12.29831]
[1779905710161,38.32,74593.05,12.7,-0.09322,6e-05,12.30105]
[1779905710617,38.32,74586.39,12.7,-0.09361,6e-05,12.33825]
[1779905711228,38.32,74586.39,12.7,-0.09361,6e-05,12.33825]
[1779905711732,38.32,74586.39,12.7,-0.09361,6e-05,12.33825]
[1779905712766,38.32,74582.29,12.7,-0.09385,6e-05,12.36046]
[1779905718718,38.31,74580.89,12.7,-0.09391,6e-05,12.3664]
[1779905718738,38.31,74580.89,12.7,-0.09391,6e-05,12.3664]
[1779905718782,38.31,74578.98,12.7,-0.09402,6e-05,12.3767]
[1779905724554,38.31,74579.79,12.7,-0.09397,6e-05,12.37159]
[1779905725287,38.31,74579.79,12.7,-0.09397,6e-05,12.37159]
[1779905730597,38.31,74577.04,12.7,-0.09413,6e-05,12.3868]
[1779905732988,38.31,74580.58,12.7,-0.0939,6e-05,12.3637]
[1779905738653,38.31,74581.87,12.7,-0.09382,6e-05,12.35647]
[1779905740298,38.31,74582.91,12.7,-0.09376,6e-05,12.35064]
[1779905740302,38.31,74582.91,12.7,-0.09376,6e-05,12.35064]
[1779905740667,38.31,74591.14,12.7,-0.09327,6e-05,12.30464]
[1779905745638,38.31,74592.42,12.7,-0.09319,6e-05,12.29634]
[1779905750737,38.3,74589.53,12.7,-0.09334,6e-05,12.3109]
[1779905751529,38.3,74589.53,12.7,-0.09334,6e-05,12.3109]
[1779905752587,38.3,74591.28,12.7,-0.09323,6e-05,12.30084]
[1779905752660,38.3,74591.28,12.7,-0.09323,6e-05,12.30084]
[1779905752734,38.3,74591.28,12.7,-0.09323,6e-05,12.30084]
[1779905752839,38.3,74591.28,12.7,-0.09323,6e-05,12.30084]
[1779905752911,38.3,74600.24,12.7,-0.0927,6e-05,12.25057]
[1779905758783,38.3,74605.4,12.7,-0.09238,6e-05,12.21925]
[1779905760134,38.3,74609.54,12.7,-0.09212,6e-05,12.19523]
[1779905764221,38.29,74609.13,12.7,-0.09212,6e-05,12.19524]
[1779905764869,38.29,74594.84,12.7,-0.09296,6e-05,12.27474]
[1779905768785,38.29,74592.87,12.7,-0.09307,6e-05,12.28495]
[1779905774396,38.29,74601.99,12.7,-0.0925,6e-05,12.23098]
[1779905779408,38.28,74618.34,12.7,-0.09152,6e-05,12.13773]
[1779905782336,38.28,74620.56,12.7,-0.09138,6e-05,12.1243]
[1779905782501,38.28,74620.56,12.7,-0.09138,6e-05,12.1243]
[1779905782938,38.28,74620.56,12.7,-0.09138,6e-05,12.1243]
[1779905783128,38.28,74629.07,12.7,-0.09089,6e-05,12.07674]
[1779905783470,38.28,74629.07,12.7,-0.09089,6e-05,12.07674]
[1779905785940,38.28,74634.91,12.7,-0.09054,6e-05,12.04388]
[1779905786084,38.28,74634.91,12.7,-0.09054,6e-05,12.04388]
[1779905786921,38.28,74638.25,12.7,-0.09035,6e-05,12.02517]
[1779905787006,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787164,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787185,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787355,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787443,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787460,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787680,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787824,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905787979,38.28,74653.28,12.7,-0.08948,6e-05,11.94192]
[1779905788708,38.28,74662.97,12.7,-0.08893,6e-05,11.8888]
[1779905788725,38.28,74662.97,12.7,-0.08893,6e-05,11.8888]
[1779905788867,38.28,74662.97,12.7,-0.08893,6e-05,11.8888]
[1779905789192,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905789212,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905789307,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905789500,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905789517,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905789656,38.28,74660.32,12.7,-0.08908,6e-05,11.9034]
[1779905790512,38.28,74661.82,12.7,-0.089,6e-05,11.89512]
[1779905790528,38.28,74661.82,12.7,-0.089,6e-05,11.89512]
[1779905790918,38.28,74661.82,12.7,-0.089,6e-05,11.89512]
[1779905792727,38.28,74650.27,12.7,-0.08964,6e-05,11.95559]
[1779905794599,38.28,74647.6,12.7,-0.08979,6e-05,11.97008]
[1779905795405,38.28,74643.36,12.7,-0.09003,6e-05,11.99338]
[1779905796401,38.28,74638.74,12.7,-0.09029,6e-05,12.01876]
[1779905796437,38.28,74638.74,12.7,-0.09029,6e-05,12.01876]
[1779905802440,38.27,74625.54,12.7,-0.09105,6e-05,12.09078]
[1779905806593,38.27,74625.59,12.7,-0.09103,6e-05,12.08925]
[1779905812194,38.27,74625.12,12.7,-0.09104,6e-05,12.08978]
[1779905817039,38.27,74616.38,12.7,-0.09153,6e-05,12.13706]
[1779905817846,38.27,74604.11,12.7,-0.09225,6e-05,12.20535]
[1779905823271,38.26,74611.97,12.7,-0.09176,6e-05,12.15875]
[1779905828305,38.26,74608.42,12.7,-0.09195,6e-05,12.17655]
[1779905833494,38.25,74606.62,12.7,-0.09203,6e-05,12.18486]
[1779905839387,38.25,74613.83,12.7,-0.09159,6e-05,12.14195]
[1779905844423,38.25,74619.52,12.7,-0.09124,6e-05,12.10857]
[1779905849458,38.24,74613.36,12.7,-0.09158,6e-05,12.14108]
[1779905854500,38.24,74623.03,12.7,-0.09098,6e-05,12.08267]
[1779905859592,38.24,74624.53,12.7,-0.09088,6e-05,12.07333]
[1779905859659,38.24,74624.53,12.7,-0.09088,6e-05,12.07333]
[1779905860650,38.24,74643.06,12.7,-0.08981,6e-05,11.97025]
[1779905862951,38.24,74648.75,12.7,-0.08948,6e-05,11.93871]
[1779905865304,38.24,74660.49,12.7,-0.08881,6e-05,11.87407]
[1779905865853,38.24,74660.49,12.7,-0.08881,6e-05,11.87407]
[1779905867689,38.24,74669.46,12.7,-0.0883,6e-05,11.82484]
[1779905873779,38.24,74673.65,12.7,-0.08808,6e-05,11.80275]
[1779905879683,38.24,74673.12,12.7,-0.08812,6e-05,11.80671]
[1779905884719,38.24,74670.14,12.7,-0.08829,6e-05,11.82373]
[1779905889754,38.24,74670.54,12.7,-0.08827,6e-05,11.82206]
[1779905894789,38.25,74681.11,12.7,-0.08769,6e-05,11.76479]
[1779905897339,38.25,74684.2,12.7,-0.08751,6e-05,11.74821]
[1779905902473,38.25,74691.75,12.7,-0.0871,6e-05,11.70799]
[1779905907880,38.25,74697.43,12.7,-0.0868,6e-05,11.67872]
[1779905912925,38.25,74692.61,12.7,-0.08706,6e-05,11.70313]
[1779905918613,38.26,74701.17,12.7,-0.0866,6e-05,11.65815]
[1779905921064,38.26,74701.18,12.7,-0.08661,6e-05,11.65876]
[1779905921119,38.26,74703.7,12.7,-0.08647,6e-05,11.64566]
[1779905924078,38.26,74705.61,12.7,-0.08637,6e-05,11.63521]
[1779905924143,38.26,74706.7,12.7,-0.08631,6e-05,11.62924]
[1779905927961,38.26,74703.37,12.7,-0.0865,6e-05,11.64814]
[1779905928212,38.26,74703.37,12.7,-0.0865,6e-05,11.64814]
[1779905932049,38.26,74687.45,12.7,-0.08741,6e-05,11.73726]
[1779905937084,38.27,74684.01,12.7,-0.08761,6e-05,11.757]
[1779905942119,38.27,74685.19,12.7,-0.08756,6e-05,11.75157]
[1779905946361,38.27,74682.05,12.7,-0.08774,6e-05,11.76939]
[1779905948794,38.27,74683.64,12.7,-0.08766,6e-05,11.76125]
[1779905949529,38.27,74683.69,12.7,-0.08766,6e-05,11.76118]
[1779905949668,38.27,74683.69,12.7,-0.08766,6e-05,11.76118]
[1779905950105,38.27,74683.69,12.7,-0.08766,6e-05,11.76118]
[1779905952312,38.27,74668.17,12.7,-0.08854,6e-05,11.84682]
[1779905952849,38.27,74668.17,12.7,-0.08854,6e-05,11.84682]
[1779905953052,38.27,74668.17,12.7,-0.08854,6e-05,11.84682]
[1779905953461,38.27,74663.58,12.7,-0.0888,6e-05,11.87213]
[1779905953492,38.27,74663.58,12.7,-0.0888,6e-05,11.87213]
[1779905959246,38.27,74661.14,12.7,-0.08894,6e-05,11.88557]
[1779905959277,38.27,74661.14,12.7,-0.08894,6e-05,11.88557]
[1779905961415,38.27,74661.94,12.7,-0.08889,6e-05,11.88116]
[1779905961433,38.27,74661.94,12.7,-0.08889,6e-05,11.88116]
[1779905962231,38.27,74661.94,12.7,-0.08889,6e-05,11.88116]
[1779905962247,38.27,74661.94,12.7,-0.08889,6e-05,11.88116]
[1779905962325,38.27,74662.08,12.7,-0.08889,6e-05,11.88038]
[1779905962469,38.27,74662.08,12.7,-0.08889,6e-05,11.88038]
[1779905962644,38.27,74662.08,12.7,-0.08889,6e-05,11.88038]
[1779905962662,38.27,74662.08,12.7,-0.08889,6e-05,11.88038]
[1779905963275,38.27,74662.08,12.7,-0.08889,6e-05,11.88038]
[1779905963294,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964025,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964160,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964302,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964319,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964492,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964645,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905964662,38.27,74662.14,12.7,-0.08888,6e-05,11.88005]
[1779905965430,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905965509,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905965721,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905965737,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905965967,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905965989,38.27,74662.27,12.7,-0.08887,6e-05,11.87934]
[1779905966504,38.27,74662.75,12.7,-0.08885,6e-05,11.87669]
[1779905966511,38.27,74662.75,12.7,-0.08885,6e-05,11.87669]
[1779905967200,38.27,74662.75,12.7,-0.08885,6e-05,11.87669]
[1779905970606,38.27,74671.79,12.7,-0.08834,6e-05,11.82718]
[1779905970615,38.27,74671.79,12.7,-0.08834,6e-05,11.82718]
[1779905971325,38.27,74677.15,12.7,-0.08803,6e-05,11.79781]
[1779905973693,38.27,74682.99,12.7,-0.08769,6e-05,11.76283]
[1779905976192,38.27,74683.79,12.7,-0.08764,6e-05,11.75876]
[1779905978024,38.27,74684.58,12.7,-0.0876,6e-05,11.75476]
[1779905978212,38.27,74684.58,12.7,-0.0876,6e-05,11.75476]
[1779905978218,38.27,74685.02,12.7,-0.08758,6e-05,11.75269]
[1779905979199,38.27,74698.99,12.7,-0.0868,6e-05,11.67653]
[1779905979585,38.27,74698.99,12.7,-0.0868,6e-05,11.67653]
[1779905979867,38.27,74713.75,12.7,-0.08598,6e-05,11.59602]
[1779905981771,38.27,74721.74,12.7,-0.08554,6e-05,11.55256]
[1779905982039,38.27,74721.74,12.7,-0.08554,6e-05,11.55256]
[1779905986747,38.27,74720.89,12.7,-0.08558,6e-05,11.55643]
[1779905991994,38.27,74707.44,12.7,-0.08631,6e-05,11.62828]
[1779905997524,38.27,74708.78,12.7,-0.08623,6e-05,11.62022]
[1779906000048,38.27,74708.86,12.7,-0.08622,6e-05,11.61977]
[1779906000063,38.27,74708.86,12.7,-0.08622,6e-05,11.61977]
[1779906001012,38.27,74709.98,12.7,-0.08616,6e-05,11.61367]
[1779906001163,38.27,74709.98,12.7,-0.08616,6e-05,11.61367]
[1779906002615,38.27,74707.59,12.7,-0.08629,6e-05,11.6264]
[1779906002798,38.27,74707.59,12.7,-0.08629,6e-05,11.6264]
[1779906003005,38.27,74695.5,12.7,-0.08696,6e-05,11.69241]
[1779906006759,38.27,74691.0,12.7,-0.08722,6e-05,11.71777]
[1779906006793,38.27,74690.78,12.7,-0.08724,6e-05,11.71921]
[1779906012650,38.27,74696.34,12.7,-0.08694,6e-05,11.69022]
[1779906017685,38.28,74694.34,12.7,-0.08706,6e-05,11.7024]
[1779906021687,38.28,74692.9,12.7,-0.08715,6e-05,11.71097]
[1779906021712,38.28,74696.05,12.7,-0.08698,6e-05,11.69397]
[1779906026747,38.28,74690.85,12.7,-0.08728,6e-05,11.72362]
[1779906031697,38.28,74691.29,12.7,-0.08727,6e-05,11.72211]
[1779906031783,38.28,74691.03,12.7,-0.08726,6e-05,11.72058]
[1779906036818,38.28,74693.23,12.7,-0.08715,6e-05,11.70961]
[1779906038894,38.28,74693.27,12.7,-0.08715,6e-05,11.70962]
[1779906038906,38.28,74693.27,12.7,-0.08715,6e-05,11.70962]
[1779906038967,38.28,74693.27,12.7,-0.08715,6e-05,11.70962]
[1779906038989,38.28,74693.27,12.7,-0.08715,6e-05,11.70962]
[1779906041651,38.28,74692.26,12.7,-0.08721,6e-05,11.71585]
[1779906042201,38.29,74683.25,12.7,-0.08772,6e-05,11.76542]
[1779906043752,38.29,74674.55,12.7,-0.08822,6e-05,11.81333]
[1779906049264,38.29,74673.07,12.7,-0.0883,6e-05,11.82187]
[1779906050702,38.29,74673.33,12.7,-0.08829,6e-05,11.82076]
[1779906051219,38.29,74673.33,12.7,-0.08829,6e-05,11.82076]
[1779906052023,38.29,74675.64,12.7,-0.08816,6e-05,11.80832]
[1779906052670,38.29,74676.18,12.7,-0.08813,6e-05,11.80536]
[1779906053657,38.29,74670.95,12.7,-0.08843,6e-05,11.8343]
[1779906055093,38.29,74667.08,12.7,-0.08865,6e-05,11.85558]
[1779906058484,38.29,74664.86,12.7,-0.08878,6e-05,11.868]
[1779906059811,38.29,74660.05,12.7,-0.08905,6e-05,11.89452]
[1779906061686,38.29,74659.48,12.7,-0.08909,6e-05,11.89765]
[1779906061994,38.29,74660.83,12.7,-0.08901,6e-05,11.8902]
[1779906062445,38.29,74660.83,12.7,-0.08901,6e-05,11.8902]
[1779906066756,38.29,74670.58,12.7,-0.08846,6e-05,11.83672]
[1779906067034,38.29,74672.08,12.7,-0.08837,6e-05,11.82854]
[1779906071571,38.29,74672.84,12.7,-0.08833,6e-05,11.8247]
[1779906074380,38.29,74664.38,12.7,-0.08881,6e-05,11.87137]
[1779906074675,38.29,74660.35,12.7,-0.08904,6e-05,11.89363]
[1779906076315,38.29,74653.8,12.7,-0.08942,6e-05,11.92972]
[1779906077357,38.29,74650.3,12.7,-0.08962,6e-05,11.94895]
[1779906078469,38.29,74634.82,12.7,-0.09051,6e-05,12.03441]
[1779906078546,38.29,74634.82,12.7,-0.09051,6e-05,12.03441]
[1779906079791,38.29,74637.31,12.7,-0.09036,6e-05,12.02045]
[1779906079903,38.29,74637.31,12.7,-0.09036,6e-05,12.02045]
[1779906080428,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906080512,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906080670,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906080838,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906080984,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906081169,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906081185,38.29,74642.11,12.7,-0.09008,6e-05,11.99347]
[1779906082332,38.29,74652.68,12.7,-0.08947,6e-05,11.93494]
[1779906083650,38.29,74659.96,12.7,-0.08906,6e-05,11.89474]
[1779906086537,38.29,74660.31,12.7,-0.08904,6e-05,11.89275]
[1779906086752,38.29,74660.31,12.7,-0.08904,6e-05,11.89275]
[1779906086770,38.29,74660.31,12.7,-0.08904,6e-05,11.89275]
[1779906087639,38.29,74659.51,12.7,-0.08908,6e-05,11.89714]
[1779906089695,38.29,74661.64,12.7,-0.08896,6e-05,11.88535]
[1779906091145,38.29,74662.06,12.7,-0.08893,6e-05,11.883]
[1779906091335,38.29,74666.27,12.7,-0.08867,6e-05,11.85662]
[1779906091743,38.29,74666.27,12.7,-0.08867,6e-05,11.85662]
[1779906092210,38.29,74666.27,12.7,-0.08867,6e-05,11.85662]
[1779906092312,38.29,74669.37,12.7,-0.0885,6e-05,11.8396]
[1779906092933,38.29,74669.37,12.7,-0.0885,6e-05,11.8396]
[1779906092951,38.29,74669.37,12.7,-0.0885,6e-05,11.8396]
[1779906093078,38.29,74669.37,12.7,-0.0885,6e-05,11.8396]
[1779906098404,38.29,74676.18,12.7,-0.08812,6e-05,11.80263]
[1779906105515,38.29,74678.31,12.7,-0.08801,6e-05,11.79176]
[1779906111342,38.29,74683.73,12.7,-0.08771,6e-05,11.76291]
[1779906116377,38.29,74683.29,12.7,-0.08774,6e-05,11.76622]
[1779906119143,38.29,74682.95,12.7,-0.08776,6e-05,11.76843]
[1779906119699,38.29,74683.22,12.7,-0.08775,6e-05,11.76713]
[1779906121583,38.29,74683.2,12.7,-0.08776,6e-05,11.76761]
[1779906126949,38.3,74677.69,12.7,-0.08808,6e-05,11.7987]
[1779906129211,38.3,74676.22,12.7,-0.08816,6e-05,11.807]
[1779906131557,38.3,74684.86,12.7,-0.08768,6e-05,11.76015]
[1779906133128,38.3,74685.54,12.7,-0.08764,6e-05,11.75643]
[1779906133459,38.3,74685.54,12.7,-0.08764,6e-05,11.75643]
[1779906134212,38.3,74689.88,12.7,-0.0874,6e-05,11.73287]
[1779906134220,38.3,74689.88,12.7,-0.0874,6e-05,11.73287]
[1779906134273,38.3,74689.88,12.7,-0.0874,6e-05,11.73287]
[1779906134449,38.3,74691.13,12.7,-0.08733,6e-05,11.72626]
[1779906134829,38.3,74691.13,12.7,-0.08733,6e-05,11.72626]
[1779906135163,38.3,74691.13,12.7,-0.08733,6e-05,11.72626]
[1779906135179,38.3,74691.13,12.7,-0.08733,6e-05,11.72626]
[1779906135304,38.3,74709.88,12.7,-0.08629,6e-05,11.62413]
[1779906138566,38.3,74718.82,12.7,-0.08579,6e-05,11.57562]
[1779906139234,38.3,74718.82,12.7,-0.08579,6e-05,11.57562]
[1779906139418,38.3,74719.65,12.7,-0.08575,6e-05,11.57128]
[1779906142231,38.3,74715.06,12.7,-0.086,6e-05,11.59669]
[1779906142233,38.3,74715.06,12.7,-0.086,6e-05,11.59669]
[1779906142305,38.3,74715.4,12.7,-0.08599,6e-05,11.5957]
[1779906147613,38.3,74728.54,12.7,-0.08526,6e-05,11.52324]
[1779906152754,38.3,74723.22,12.7,-0.08553,6e-05,11.54839]
[1779906158692,38.3,74730.87,12.7,-0.0851,6e-05,11.50603]
[1779906163727,38.3,74730.94,12.7,-0.08509,6e-05,11.50506]
[1779906168762,38.3,74731.04,12.7,-0.08508,6e-05,11.50405]
[1779906173797,38.29,74732.83,12.7,-0.08497,5e-05,11.4938]
[1779906175034,38.29,74732.83,12.7,-0.08497,5e-05,11.4938]
[1779906176473,38.29,74738.73,12.7,-0.08465,5e-05,11.46173]
[1779906184752,38.29,74740.44,12.7,-0.08455,5e-05,11.45254]
[1779906190370,38.29,74747.54,12.7,-0.08416,5e-05,11.41407]
[1779906191049,38.29,74737.59,12.7,-0.08471,5e-05,11.46781]
[1779906191298,38.29,74737.59,12.7,-0.08471,5e-05,11.46781]
[1779906191503,38.29,74737.89,12.7,-0.08469,5e-05,11.46648]
[1779906196957,38.3,74728.27,12.7,-0.08525,6e-05,11.52143]
[1779906200417,38.3,74728.85,12.7,-0.08523,6e-05,11.51936]
[1779906200482,38.3,74728.85,12.7,-0.08523,6e-05,11.51936]
[1779906200555,38.3,74730.03,12.7,-0.08518,6e-05,11.51404]
[1779906206447,38.3,74735.44,12.7,-0.08487,5e-05,11.4844]
[1779906206516,38.3,74735.44,12.7,-0.08487,5e-05,11.4844]
[1779906207773,38.3,74725.69,12.7,-0.08541,6e-05,11.53715]
[1779906208037,38.3,74724.23,12.7,-0.08549,6e-05,11.54508]
[1779906213339,38.31,74724.69,12.7,-0.08547,6e-05,11.54145]
[1779906219117,38.31,74723.97,12.7,-0.08554,6e-05,11.54906]
[1779906224152,38.32,74717.37,12.7,-0.08593,6e-05,11.58749]
[1779906229187,38.32,74717.61,12.7,-0.08594,6e-05,11.58857]
[1779906234222,38.33,74719.3,12.7,-0.08587,6e-05,11.58167]
[1779906239467,38.33,74719.26,12.7,-0.08588,6e-05,11.58234]
[1779906240547,38.33,74719.47,12.7,-0.08589,6e-05,11.58347]
[1779906240569,38.33,74721.63,12.7,-0.08577,6e-05,11.57185]
[1779906246722,38.33,74722.2,12.7,-0.08573,6e-05,11.56779]
[1779906252508,38.33,74730.42,12.7,-0.08526,6e-05,11.52144]
[1779906252520,38.33,74730.42,12.7,-0.08526,6e-05,11.52144]
[1779906252622,38.33,74732.29,12.7,-0.08515,6e-05,11.5111]
[1779906252844,38.33,74732.29,12.7,-0.08515,6e-05,11.5111]
[1779906258390,38.33,74721.87,12.7,-0.08574,6e-05,11.5684]
[1779906259037,38.33,74721.87,12.7,-0.08574,6e-05,11.5684]
[1779906264431,38.33,74714.88,12.7,-0.08615,6e-05,11.60885]
[1779906269467,38.34,74725.18,12.7,-0.0856,6e-05,11.55471]
[1779906270937,38.34,74725.48,12.7,-0.08558,6e-05,11.55351]
[1779906271367,38.34,74725.48,12.7,-0.08558,6e-05,11.55351]
[1779906271481,38.34,74729.87,12.7,-0.08532,6e-05,11.52658]
[1779906276516,38.33,74735.51,12.7,-0.085,5e-05,11.49506]
[1779906281556,38.33,74740.38,12.7,-0.08473,5e-05,11.46799]
[1779906286591,38.33,74740.89,12.7,-0.08469,5e-05,11.46464]
[1779906289787,38.33,74740.47,12.7,-0.08471,5e-05,11.46656]
[1779906290619,38.33,74740.03,12.7,-0.08474,5e-05,11.4692]
[1779906295654,38.33,74739.77,12.7,-0.08477,5e-05,11.47179]
[1779906295971,38.33,74739.77,12.7,-0.08477,5e-05,11.47179]
[1779906296661,38.33,74740.33,12.7,-0.08473,5e-05,11.46863]
[1779906302088,38.33,74738.65,12.7,-0.08482,5e-05,11.47717]
[1779906302465,38.33,74738.69,12.7,-0.08482,5e-05,11.47704]
[1779906307522,38.33,74735.4,12.7,-0.08501,5e-05,11.49569]
[1779906312775,38.34,74740.39,12.7,-0.08475,5e-05,11.47009]
[1779906317936,38.34,74740.77,12.7,-0.08474,5e-05,11.4689]
[1779906319823,38.34,74720.01,12.7,-0.08589,6e-05,11.58253]
[1779906324813,38.34,74729.7,12.7,-0.08537,6e-05,11.53156]
[1779906324911,38.34,74735.27,12.7,-0.08507,5e-05,11.50181]
[1779906326686,38.34,74735.27,12.7,-0.08507,5e-05,11.50181]
[1779906331907,38.34,74743.37,12.7,-0.0846,5e-05,11.45427]
[1779906336942,38.34,74746.29,12.7,-0.08443,5e-05,11.43778]
[1779906341977,38.34,74744.83,12.7,-0.08451,5e-05,11.44499]
[1779906347013,38.34,74737.41,12.7,-0.0849,5e-05,11.48432]
[1779906353055,38.34,74741.71,12.7,-0.08466,5e-05,11.45998]
[1779906358090,38.34,74739.0,12.7,-0.0848,5e-05,11.47373]
[1779906362181,38.33,74753.41,12.7,-0.084,5e-05,11.39529]
[1779906363964,38.33,74755.94,12.7,-0.08387,5e-05,11.38159]
[1779906363965,38.33,74755.94,12.7,-0.08387,5e-05,11.38159]
[1779906364150,38.33,74755.94,12.7,-0.08387,5e-05,11.38159]
[1779906365654,38.33,74757.47,12.7,-0.08378,5e-05,11.37331]
[1779906366032,38.33,74760.3,12.7,-0.08363,5e-05,11.35806]
[1779906371244,38.33,74759.28,12.7,-0.08369,5e-05,11.3637]
[1779906376574,38.34,74760.82,12.7,-0.0836,5e-05,11.3556]
[1779906379695,38.34,74766.33,12.7,-0.08331,5e-05,11.32616]
[1779906380335,38.34,74766.02,12.7,-0.08333,5e-05,11.32795]
[1779906381904,38.34,74779.6,12.7,-0.0826,5e-05,11.25534]
[1779906382111,38.34,74779.6,12.7,-0.0826,5e-05,11.25534]
[1779906383403,38.34,74787.4,12.7,-0.08218,5e-05,11.21379]
[1779906384339,38.34,74783.83,12.7,-0.08237,5e-05,11.23322]
[1779906385403,38.34,74773.75,12.7,-0.08292,5e-05,11.28757]
[1779906386019,38.34,74771.07,12.7,-0.08307,5e-05,11.30217]
[1779906391384,38.34,74771.74,12.7,-0.08302,5e-05,11.2966]
[1779906395078,38.34,74767.44,12.7,-0.08326,5e-05,11.32034]
[1779906400446,38.34,74770.92,12.7,-0.08308,5e-05,11.30292]
[1779906405483,38.35,74770.28,12.7,-0.08313,5e-05,11.30753]
[1779906410518,38.35,74764.26,12.7,-0.08347,5e-05,11.34098]
[1779906415554,38.35,74768.83,12.7,-0.08323,5e-05,11.31737]
[1779906420589,38.35,74769.96,12.7,-0.08318,5e-05,11.31259]
[1779906423506,38.35,74770.88,12.7,-0.08313,5e-05,11.3081]
[1779906428645,38.36,74780.17,12.7,-0.08265,5e-05,11.26001]
[1779906433680,38.36,74776.96,12.7,-0.08284,5e-05,11.27866]
[1779906438716,38.36,74776.96,12.7,-0.08285,5e-05,11.2802]
[1779906443751,38.36,74775.81,12.7,-0.08293,5e-05,11.28783]
[1779906446666,38.37,74776.76,12.7,-0.08288,5e-05,11.28329]
[1779906447259,38.37,74781.06,12.7,-0.08266,5e-05,11.26052]
[1779906448512,38.37,74788.53,12.7,-0.08226,5e-05,11.22083]
[1779906450318,38.37,74792.37,12.7,-0.08206,5e-05,11.20107]
[1779906451108,38.37,74792.42,12.7,-0.08206,5e-05,11.20121]
[1779906456842,38.37,74799.12,12.7,-0.08171,5e-05,11.1649]
[1779906461877,38.38,74798.43,12.7,-0.08177,5e-05,11.17068]
[1779906466912,38.38,74798.76,12.7,-0.08177,5e-05,11.17089]
[1779906471947,38.38,74796.55,12.7,-0.0819,5e-05,11.18444]
[1779906475766,38.39,74796.49,12.7,-0.08191,5e-05,11.1854]
[1779906476657,38.39,74797.24,12.7,-0.08188,5e-05,11.18205]
[1779906476848,38.39,74797.24,12.7,-0.08188,5e-05,11.18205]
[1779906476871,38.39,74783.92,12.7,-0.08259,5e-05,11.25348]
[1779906478167,38.39,74775.71,12.7,-0.08303,5e-05,11.29749]
[1779906480324,38.39,74771.48,12.7,-0.08327,5e-05,11.32047]
[1779906480440,38.39,74771.48,12.7,-0.08327,5e-05,11.32047]
[1779906481183,38.39,74772.14,12.7,-0.08323,5e-05,11.31716]
[1779906482307,38.39,74764.97,12.7,-0.08362,5e-05,11.35569]
[1779906483184,38.39,74763.79,12.7,-0.08368,5e-05,11.3621]
[1779906483194,38.39,74763.79,12.7,-0.08368,5e-05,11.3621]
[1779906483296,38.39,74763.26,12.7,-0.08371,5e-05,11.365]
[1779906486540,38.39,74757.59,12.7,-0.08403,5e-05,11.39633]
[1779906486554,38.39,74757.59,12.7,-0.08403,5e-05,11.39633]
[1779906486640,38.39,74757.59,12.7,-0.08403,5e-05,11.39633]
[1779906486678,38.39,74758.88,12.7,-0.08397,5e-05,11.39015]
[1779906487602,38.39,74758.88,12.7,-0.08397,5e-05,11.39015]
[1779906488606,38.39,74757.32,12.7,-0.08405,5e-05,11.39855]
[1779906489286,38.39,74748.89,12.7,-0.08451,5e-05,11.44393]
[1779906489350,38.39,74744.31,12.7,-0.08476,5e-05,11.46867]
[1779906490512,38.39,74744.31,12.7,-0.08476,5e-05,11.46867]
[1779906491285,38.39,74739.93,12.7,-0.08501,5e-05,11.49284]
[1779906491755,38.39,74739.93,12.7,-0.08501,5e-05,11.49284]
[1779906491856,38.39,74726.71,12.7,-0.08574,6e-05,11.5649]
[1779906497169,38.4,74718.82,12.7,-0.0862,6e-05,11.6098]
[1779906502207,38.4,74719.46,12.7,-0.08618,6e-05,11.60837]
[1779906507240,38.4,74725.38,12.7,-0.08587,6e-05,11.57841]
[1779906512275,38.41,74726.59,12.7,-0.08581,6e-05,11.57101]
[1779906513180,38.41,74726.59,12.7,-0.08581,6e-05,11.57101]
[1779906513182,38.41,74726.59,12.7,-0.08581,6e-05,11.57101]
[1779906513282,38.41,74728.67,12.7,-0.0857,6e-05,11.56022]
[1779906518318,38.41,74733.92,12.7,-0.0854,6e-05,11.53084]
[1779906523352,38.41,74735.19,12.7,-0.08533,6e-05,11.52328]
[1779906528387,38.41,74743.12,12.7,-0.08489,5e-05,11.47991]
[1779906533422,38.4,74743.36,12.7,-0.08487,5e-05,11.47811]
[1779906538457,38.4,74744.87,12.7,-0.08478,5e-05,11.46931]
[1779906538962,38.4,74744.87,12.7,-0.08478,5e-05,11.46931]
[1779906539001,38.4,74744.87,12.7,-0.08478,5e-05,11.46931]
[1779906539192,38.4,74744.87,12.7,-0.08478,5e-05,11.46931]
[1779906544499,38.4,74747.12,12.7,-0.08465,5e-05,11.45641]
[1779906549539,38.4,74752.45,12.7,-0.08435,5e-05,11.42713]
[1779906554569,38.4,74761.54,12.7,-0.08385,5e-05,11.37794]
[1779906555713,38.4,74761.54,12.7,-0.08385,5e-05,11.37794]
[1779906561254,38.4,74767.99,12.7,-0.08351,5e-05,11.34344]
[1779906561257,38.4,74767.99,12.7,-0.08351,5e-05,11.34344]
[1779906566653,38.4,74767.71,12.7,-0.08353,5e-05,11.34549]
[1779906567549,38.4,74767.71,12.7,-0.08353,5e-05,11.34549]
[1779906568138,38.4,74769.51,12.7,-0.08343,5e-05,11.33592]
[1779906572049,38.4,74772.08,12.7,-0.08328,5e-05,11.3195]
[1779906572575,38.4,74772.08,12.7,-0.08328,5e-05,11.3195]
[1779906575642,38.4,74774.85,12.7,-0.08313,5e-05,11.30513]
[1779906580751,38.41,74776.18,12.7,-0.08307,5e-05,11.29934]
[1779906585786,38.41,74775.96,12.7,-0.0831,5e-05,11.30153]
[1779906586327,38.41,74775.96,12.7,-0.0831,5e-05,11.30153]
[1779906586955,38.41,74775.96,12.7,-0.0831,5e-05,11.30153]
[1779906594793,38.41,74776.8,12.7,-0.08306,5e-05,11.29849]
[1779906596386,38.41,74782.93,12.7,-0.08274,5e-05,11.26629]
[1779906600158,38.41,74781.1,12.7,-0.08285,5e-05,11.27712]
[1779906600640,38.41,74781.1,12.7,-0.08285,5e-05,11.27712]
[1779906601695,38.41,74769.86,12.7,-0.08346,5e-05,11.33765]
[1779906604912,38.41,74765.81,12.7,-0.08368,5e-05,11.35967]
[1779906605515,38.42,74768.07,12.7,-0.08356,5e-05,11.34774]
[1779906606340,38.42,74767.44,12.7,-0.08359,5e-05,11.35127]
[1779906607778,38.42,74770.12,12.7,-0.08345,5e-05,11.33702]
[1779906607907,38.42,74770.12,12.7,-0.08345,5e-05,11.33702]
[1779906609078,38.42,74772.45,12.7,-0.08333,5e-05,11.32485]
[1779906609527,38.42,74772.45,12.7,-0.08333,5e-05,11.32485]
[1779906610205,38.42,74772.45,12.7,-0.08333,5e-05,11.32485]
[1779906610831,38.42,74772.45,12.7,-0.08333,5e-05,11.32485]
[1779906613464,38.42,74770.2,12.7,-0.08346,5e-05,11.33769]
[1779906615643,38.42,74772.11,12.7,-0.08336,5e-05,11.32777]
[1779906619251,38.42,74780.36,12.7,-0.08292,5e-05,11.28395]
[1779906621438,38.42,74779.59,12.7,-0.08297,5e-05,11.28883]
[1779906621439,38.42,74779.59,12.7,-0.08297,5e-05,11.28883]
[1779906622428,38.42,74779.55,12.7,-0.08297,5e-05,11.28929]
[1779906628083,38.42,74780.89,12.7,-0.08291,5e-05,11.2838]
[1779906633779,38.43,74782.62,12.7,-0.08281,5e-05,11.27235]
[1779906633798,38.43,74782.62,12.7,-0.08281,5e-05,11.27235]
[1779906637357,38.43,74785.31,12.7,-0.08268,5e-05,11.259]
[1779906637691,38.43,74785.31,12.7,-0.08268,5e-05,11.259]
[1779906637728,38.43,74785.31,12.7,-0.08268,5e-05,11.259]
[1779906639430,38.43,74772.47,12.7,-0.08337,5e-05,11.32834]
[1779906642372,38.43,74769.54,12.7,-0.08354,5e-05,11.34453]
[1779906648224,38.43,74769.21,12.7,-0.08357,5e-05,11.34744]
[1779906649389,38.43,74769.21,12.7,-0.08357,5e-05,11.34744]
[1779906649409,38.43,74769.21,12.7,-0.08357,5e-05,11.34744]
[1779906650697,38.43,74768.92,12.7,-0.08358,5e-05,11.34917]
[1779906652108,38.43,74764.41,12.7,-0.08383,5e-05,11.37371]
[1779906653746,38.43,74763.89,12.7,-0.08386,5e-05,11.37663]
[1779906654400,38.43,74766.8,12.7,-0.0837,5e-05,11.36127]
[1779906655686,38.43,74769.35,12.7,-0.08357,5e-05,11.34757]
[1779906659422,38.43,74768.5,12.7,-0.08362,5e-05,11.35282]
[1779906659467,38.43,74768.5,12.7,-0.08362,5e-05,11.35282]
[1779906659695,38.43,74768.5,12.7,-0.08362,5e-05,11.35282]
[1779906661077,38.43,74768.74,12.7,-0.08361,5e-05,11.35186]
[1779906661132,38.43,74768.74,12.7,-0.08361,5e-05,11.35186]
[1779906662028,38.43,74768.74,12.7,-0.08361,5e-05,11.35186]
[1779906662480,38.44,74778.29,12.7,-0.0831,5e-05,11.30079]
[1779906666840,38.44,74775.92,12.7,-0.08323,5e-05,11.31459]
[1779906668281,38.44,74770.67,12.7,-0.08352,5e-05,11.3432]
[1779906669359,38.44,74771.4,12.7,-0.08348,5e-05,11.33947]
[1779906670574,38.44,74773.45,12.7,-0.08338,5e-05,11.32866]
[1779906670910,38.44,74773.45,12.7,-0.08338,5e-05,11.32866]
[1779906671210,38.44,74773.35,12.7,-0.08338,5e-05,11.32962]
[1779906676434,38.44,74778.47,12.7,-0.08312,5e-05,11.3033]
[1779906677157,38.44,74778.47,12.7,-0.08312,5e-05,11.3033]
[1779906679021,38.44,74776.8,12.7,-0.08321,5e-05,11.31251]
[1779906680777,38.44,74777.85,12.7,-0.08316,5e-05,11.30736]
[1779906683000,38.44,74772.19,12.7,-0.08347,5e-05,11.33842]
[1779906684964,38.44,74770.16,12.7,-0.08358,5e-05,11.3495]
[1779906686108,38.45,74769.22,12.7,-0.08364,5e-05,11.35492]
[1779906688328,38.45,74763.65,12.7,-0.08394,5e-05,11.38528]
[1779906690229,38.45,74764.93,12.7,-0.08388,5e-05,11.37853]
[1779906694187,38.45,74762.8,12.7,-0.08398,5e-05,11.38734]
[1779906699597,38.45,74764.09,12.7,-0.08392,5e-05,11.38119]
[1779906701918,38.45,74764.09,12.7,-0.08392,5e-05,11.38146]
[1779906703006,38.45,74769.18,12.7,-0.08364,5e-05,11.35429]
[1779906707553,38.45,74763.34,12.7,-0.08397,5e-05,11.38626]
[1779906709203,38.45,74765.47,12.7,-0.08385,5e-05,11.37507]
[1779906714704,38.45,74764.04,12.7,-0.08394,5e-05,11.38355]
[1779906717974,38.45,74763.29,12.7,-0.08398,5e-05,11.38785]
[1779906718812,38.45,74763.81,12.7,-0.08396,5e-05,11.3853]
[1779906724239,38.45,74775.26,12.7,-0.08334,5e-05,11.32465]
[1779906724252,38.45,74775.26,12.7,-0.08334,5e-05,11.32465]
[1779906724695,38.45,74775.26,12.7,-0.08334,5e-05,11.32465]
[1779906724926,38.45,74775.26,12.7,-0.08334,5e-05,11.32465]
[1779906727588,38.46,74783.22,12.7,-0.08292,5e-05,11.28267]
[1779906732831,38.46,74791.54,12.7,-0.08249,5e-05,11.24004]
[1779906736062,38.46,74772.6,12.7,-0.08353,5e-05,11.34276]
[1779906736800,38.46,74772.6,12.7,-0.08353,5e-05,11.34276]
[1779906737550,38.46,74778.1,12.7,-0.08323,5e-05,11.31344]
[1779906738178,38.46,74776.46,12.7,-0.08332,5e-05,11.32223]
[1779906743908,38.46,74776.81,12.7,-0.08331,5e-05,11.32187]
[1779906748944,38.47,74775.72,12.7,-0.08338,5e-05,11.32874]
[1779906751445,38.47,74774.29,12.7,-0.08346,5e-05,11.33681]
[1779906751478,38.47,74774.29,12.7,-0.08346,5e-05,11.33681]
[1779906752623,38.47,74766.32,12.7,-0.08388,5e-05,11.37663]
[1779906755344,38.47,74765.19,12.7,-0.08394,5e-05,11.38305]
[1779906756513,38.47,74773.68,12.7,-0.08348,5e-05,11.33759]
[1779906757261,38.47,74776.19,12.7,-0.08335,5e-05,11.32433]
[1779906759064,38.47,74776.27,12.7,-0.08335,5e-05,11.32411]
[1779906765057,38.47,74766.75,12.7,-0.08387,5e-05,11.37633]
[1779906765184,38.47,74766.75,12.7,-0.08387,5e-05,11.37633]
[1779906770688,38.47,74775.56,12.7,-0.08341,5e-05,11.32996]
[1779906775624,38.48,74771.52,12.7,-0.08363,5e-05,11.35266]
[1779906781173,38.48,74773.05,12.7,-0.08356,5e-05,11.34545]
[1779906784501,38.48,74774.77,12.7,-0.08347,5e-05,11.33678]
[1779906794265,38.48,74780.21,12.7,-0.0832,5e-05,11.30994]
[1779906799304,38.48,74780.07,12.7,-0.08322,5e-05,11.31193]
[1779906802529,38.49,74777.43,12.7,-0.08337,5e-05,11.32654]
[1779906809401,38.49,74777.49,12.7,-0.08338,5e-05,11.3275]
[1779906809476,38.49,74777.49,12.7,-0.08338,5e-05,11.3275]
[1779906814042,38.49,74762.43,12.7,-0.08418,5e-05,11.40594]
[1779906819049,38.49,74767.74,12.7,-0.0839,5e-05,11.37797]
[1779906819332,38.49,74773.85,12.7,-0.08357,5e-05,11.34551]
[1779906819969,38.49,74773.85,12.7,-0.08357,5e-05,11.34551]
[1779906821702,38.49,74778.07,12.7,-0.08335,5e-05,11.3231]
[1779906823046,38.49,74778.88,12.7,-0.0833,5e-05,11.31898]
[1779906823188,38.49,74778.88,12.7,-0.0833,5e-05,11.31898]
[1779906823226,38.49,74778.88,12.7,-0.0833,5e-05,11.31898]
[1779906825649,38.49,74783.77,12.7,-0.08305,5e-05,11.29352]
[1779906830347,38.5,74783.73,12.7,-0.08306,5e-05,11.29509]
[1779906830724,38.5,74783.73,12.7,-0.08306,5e-05,11.29509]
[1779906830969,38.5,74783.73,12.7,-0.08306,5e-05,11.29509]
[1779906831025,38.5,74783.73,12.7,-0.08306,5e-05,11.29509]
[1779906831112,38.5,74783.73,12.7,-0.08306,5e-05,11.29509]
[1779906833427,38.5,74786.39,12.7,-0.08293,5e-05,11.28165]
[1779906834138,38.5,74786.39,12.7,-0.08293,5e-05,11.28165]
[1779906835461,38.5,74782.32,12.7,-0.08315,5e-05,11.30394]
[1779906840067,38.5,74767.67,12.7,-0.08396,5e-05,11.3837]
[1779906840718,38.5,74767.67,12.7,-0.08396,5e-05,11.3837]
[1779906844489,38.5,74769.15,12.7,-0.08388,5e-05,11.37604]
[1779906845262,38.5,74769.15,12.7,-0.08388,5e-05,11.37604]
[1779906851668,38.5,74776.25,12.7,-0.08351,5e-05,11.33916]
[1779906852564,38.5,74776.25,12.7,-0.08351,5e-05,11.33916]
[1779906855866,38.5,74777.65,12.7,-0.08344,5e-05,11.33227]
[1779906858212,38.5,74777.92,12.7,-0.08343,5e-05,11.33121]
[1779906859519,38.51,74777.93,12.7,-0.08343,5e-05,11.33157]
[1779906861425,38.51,74777.53,12.7,-0.08345,5e-05,11.33411]
[1779906861829,38.51,74777.53,12.7,-0.08345,5e-05,11.33411]
[1779906865153,38.51,74777.34,12.7,-0.08347,5e-05,11.33573]
[1779906867076,38.51,74769.88,12.7,-0.08388,5e-05,11.37612]
[1779906872779,38.51,74765.62,12.7,-0.08409,5e-05,11.39638]
[1779906873265,38.51,74765.62,12.7,-0.08409,5e-05,11.39638]
[1779906878857,38.51,74773.43,12.7,-0.08368,5e-05,11.35537]
[1779906882520,38.51,74777.1,12.7,-0.08349,5e-05,11.33619]
[1779906887920,38.51,74786.29,12.7,-0.083,5e-05,11.28826]
[1779906893962,38.52,74784.66,12.7,-0.08311,5e-05,11.29849]
[1779906899266,38.52,74785.36,12.7,-0.08308,5e-05,11.2957]
[1779906901697,38.52,74790.74,12.7,-0.0828,5e-05,11.26796]
[1779906902298,38.52,74790.74,12.7,-0.0828,5e-05,11.26796]
[1779906904578,38.52,74790.43,12.7,-0.08282,5e-05,11.27016]
[1779906905654,38.52,74785.29,12.7,-0.0831,5e-05,11.2979]
[1779906907184,38.52,74786.32,12.7,-0.08305,5e-05,11.29289]
[1779906911663,38.52,74788.66,12.7,-0.08294,5e-05,11.28155]
[1779906912101,38.52,74787.54,12.7,-0.083,5e-05,11.28776]
[1779906912994,38.52,74787.54,12.7,-0.083,5e-05,11.28776]
[1779906913488,38.53,74787.46,12.7,-0.083,5e-05,11.28841]
[1779906921174,38.53,74788.17,12.7,-0.08298,5e-05,11.28611]
[1779906926728,38.53,74787.12,12.7,-0.08305,5e-05,11.29298]
[1779906927212,38.53,74787.1,12.7,-0.08305,5e-05,11.29331]
[1779906932246,38.53,74786.73,12.7,-0.08306,5e-05,11.2932]
[1779906936750,38.53,74787.01,12.7,-0.08306,5e-05,11.29255]
[1779906937283,38.53,74789.94,12.7,-0.0829,5e-05,11.27709]
[1779906941657,38.54,74790.27,12.7,-0.08289,5e-05,11.27622]
[1779906942966,38.54,74790.27,12.7,-0.08289,5e-05,11.27645]
[1779906948360,38.54,74791.19,12.7,-0.08286,5e-05,11.27292]
[1779906952122,38.54,74791.48,12.7,-0.08285,5e-05,11.27184]
[1779906952224,38.54,74791.48,12.7,-0.08285,5e-05,11.2723]
[1779906959437,38.54,74793.1,12.7,-0.08278,5e-05,11.26521]
[1779906964472,38.55,74787.48,12.7,-0.08309,5e-05,11.2962]
[1779906966723,38.55,74787.92,12.7,-0.08307,5e-05,11.29401]
[1779906966824,38.55,74788.09,12.7,-0.08306,5e-05,11.29327]
[1779906969608,38.55,74791.63,12.7,-0.08287,5e-05,11.27474]
[1779906971710,38.55,74794.55,12.7,-0.08272,5e-05,11.25959]
[1779906971812,38.55,74795.9,12.7,-0.08265,5e-05,11.25262]
[1779906977081,38.55,74796.77,12.7,-0.08261,5e-05,11.24881]
[1779906982461,38.55,74806.37,12.7,-0.08211,5e-05,11.1989]
[1779906983301,38.55,74806.37,12.7,-0.08211,5e-05,11.1989]
[1779906986676,38.55,74806.59,12.7,-0.08211,5e-05,11.19848]
[1779906986728,38.55,74806.59,12.7,-0.08211,5e-05,11.19848]
[1779906986819,38.55,74804.37,12.7,-0.08223,5e-05,11.21055]
[1779906989101,38.55,74800.78,12.7,-0.08242,5e-05,11.22993]
[1779906990210,38.55,74799.26,12.7,-0.08251,5e-05,11.23846]
[1779906994368,38.56,74795.46,12.7,-0.0827,5e-05,11.25612]
[1779906996758,38.56,74783.17,12.7,-0.08336,5e-05,11.32214]
[1779906996828,38.56,74783.17,12.7,-0.08336,5e-05,11.32214]
[1779906997346,38.56,74783.17,12.7,-0.08336,5e-05,11.32214]
[1779907000286,38.56,74780.67,12.7,-0.0835,5e-05,11.33571]
[1779907005765,38.56,74787.42,12.7,-0.08314,5e-05,11.30027]
[1779907006634,38.56,74787.42,12.7,-0.08314,5e-05,11.30027]
[1779907008423,38.56,74787.96,12.7,-0.08311,5e-05,11.29754]
[1779907009581,38.56,74789.49,12.7,-0.08303,5e-05,11.28968]
[1779907010985,38.56,74788.99,12.7,-0.08306,5e-05,11.29252]
[1779907011443,38.56,74788.99,12.7,-0.08306,5e-05,11.29252]
[1779907013024,38.56,74788.68,12.7,-0.08308,5e-05,11.29451]
[1779907013049,38.56,74788.68,12.7,-0.08308,5e-05,11.29451]
[1779907013394,38.56,74788.68,12.7,-0.08308,5e-05,11.29451]
[1779907014208,38.56,74788.55,12.7,-0.08309,5e-05,11.29554]
[1779907015540,38.56,74782.09,12.7,-0.08344,5e-05,11.33019]
[1779907019264,38.56,74784.98,12.7,-0.08329,5e-05,11.31509]
[1779907021726,38.56,74784.03,12.7,-0.08335,5e-05,11.3206]
[1779907021809,38.56,74784.03,12.7,-0.08335,5e-05,11.3206]
[1779907023483,38.56,74775.51,12.7,-0.08381,5e-05,11.36646]
[1779907024208,38.56,74775.51,12.7,-0.08381,5e-05,11.36646]
[1779907030856,38.56,74775.1,12.7,-0.08384,5e-05,11.36928]
[1779907035977,38.56,74777.0,12.7,-0.08374,5e-05,11.35963]
[1779907037078,38.56,74777.0,12.7,-0.08374,5e-05,11.35963]
[1779907037530,38.56,74777.77,12.7,-0.0837,5e-05,11.35562]
[1779907038235,38.56,74787.29,12.7,-0.08318,5e-05,11.30466]
[1779907038870,38.56,74787.29,12.7,-0.08318,5e-05,11.30466]
[1779907045040,38.56,74787.74,12.7,-0.08315,5e-05,11.30124]
[1779907048081,38.56,74789.87,12.7,-0.08303,5e-05,11.28957]
[1779907048183,38.56,74789.86,12.7,-0.08303,5e-05,11.28949]
[1779907049569,38.56,74790.19,12.7,-0.08302,5e-05,11.28817]
[1779907052861,38.56,74786.54,12.7,-0.0832,5e-05,11.30495]
[1779907055634,38.56,74790.97,12.7,-0.08297,5e-05,11.28186]
[1779907056331,38.56,74790.97,12.7,-0.08297,5e-05,11.28186]
[1779907057126,38.57,74789.7,12.7,-0.08304,5e-05,11.28909]
[1779907060383,38.57,74788.64,12.7,-0.0831,5e-05,11.29518]
[1779907062172,38.57,74787.56,12.7,-0.08316,5e-05,11.30135]
[1779907068205,38.57,74788.84,12.7,-0.08311,5e-05,11.29584]
[1779907073240,38.57,74786.56,12.7,-0.08324,5e-05,11.30918]
[1779907075996,38.57,74775.25,12.7,-0.08385,5e-05,11.36987]
[1779907078308,38.57,74775.67,12.7,-0.08383,5e-05,11.36789]
[1779907078785,38.57,74773.01,12.7,-0.08398,5e-05,11.38223]
[1779907079517,38.57,74773.01,12.7,-0.08398,5e-05,11.38223]
[1779907079519,38.57,74773.01,12.7,-0.08398,5e-05,11.38223]
[1779907089535,38.57,74765.92,12.7,-0.08436,5e-05,11.42013]
[1779907094826,38.57,74768.71,12.7,-0.08421,5e-05,11.40509]
[1779907099990,38.57,74771.8,12.7,-0.08404,5e-05,11.38858]
[1779907101146,38.57,74777.51,12.7,-0.08373,5e-05,11.35803]
[1779907103053,38.57,74781.13,12.7,-0.08354,5e-05,11.33883]
[1779907103409,38.57,74781.13,12.7,-0.08354,5e-05,11.33883]
[1779907104124,38.57,74784.16,12.7,-0.08338,5e-05,11.32274]
[1779907106876,38.57,74784.54,12.7,-0.08336,5e-05,11.32115]
[1779907106884,38.57,74784.54,12.7,-0.08336,5e-05,11.32115]
[1779907107699,38.57,74787.8,12.7,-0.08319,5e-05,11.30388]
[1779907110588,38.58,74789.16,12.7,-0.08312,5e-05,11.29718]
[1779907110798,38.58,74789.16,12.7,-0.08312,5e-05,11.29718]
[1779907112194,38.58,74789.74,12.7,-0.08307,5e-05,11.29111]
[1779907117556,38.58,74789.01,12.7,-0.08312,5e-05,11.29613]
[1779907122444,38.58,74791.61,12.7,-0.08299,5e-05,11.28281]
[1779907125369,38.58,74799.89,12.7,-0.08255,5e-05,11.23931]
[1779907130647,38.58,74803.07,12.7,-0.0824,5e-05,11.22419]
[1779907135682,38.59,74800.49,12.7,-0.08255,5e-05,11.23911]
[1779907140717,38.59,74801.84,12.7,-0.08248,5e-05,11.23297]
[1779907145752,38.59,74801.34,12.7,-0.08252,5e-05,11.23667]
[1779907149959,38.59,74801.47,12.7,-0.08252,5e-05,11.23656]
[1779907151040,38.59,74801.87,12.7,-0.0825,5e-05,11.23462]
[1779907156830,38.59,74815.0,12.7,-0.08182,5e-05,11.16632]
[1779907159573,38.59,74821.38,12.7,-0.08148,5e-05,11.13276]
[1779907159580,38.59,74821.38,12.7,-0.08148,5e-05,11.13276]
[1779907159851,38.6,74822.7,12.7,-0.08142,5e-05,11.12643]
[1779907162814,38.59,74822.34,12.7,-0.08143,5e-05,11.12752]
[1779907162875,38.59,74822.3,12.7,-0.08143,5e-05,11.12732]
[1779907166938,38.59,74823.38,12.7,-0.08137,5e-05,11.12154]
[1779907166949,38.59,74823.36,12.7,-0.08137,5e-05,11.12162]
[1779907170186,38.59,74823.51,12.7,-0.08137,5e-05,11.1215]
[1779907173073,38.6,74821.76,12.7,-0.08145,5e-05,11.12853]
[1779907173174,38.6,74821.76,12.7,-0.08145,5e-05,11.12884]
[1779907176721,38.6,74820.08,12.7,-0.08155,5e-05,11.13864]
[1779907176977,38.6,74818.29,12.7,-0.08165,5e-05,11.14841]
[1779907178325,38.6,74818.29,12.7,-0.08165,5e-05,11.14841]
[1779907180886,38.6,74820.27,12.7,-0.08155,5e-05,11.13877]
[1779907186039,38.6,74809.9,12.7,-0.08212,5e-05,11.1954]
[1779907189095,38.6,74809.49,12.7,-0.08214,5e-05,11.19799]
[1779907189414,38.6,74809.49,12.7,-0.08214,5e-05,11.19799]
[1779907193886,38.61,74807.72,12.7,-0.08225,5e-05,11.20833]
[1779907199131,38.61,74809.61,12.7,-0.08216,5e-05,11.19933]
[1779907204166,38.61,74813.36,12.7,-0.08196,5e-05,11.18029]
[1779907206688,38.61,74811.46,12.7,-0.08207,5e-05,11.19075]
[1779907207187,38.61,74809.37,12.7,-0.08218,5e-05,11.20202]
[1779907211683,38.61,74811.07,12.7,-0.0821,5e-05,11.19353]
[1779907212222,38.61,74811.16,12.7,-0.08209,5e-05,11.19319]
[1779907215941,38.61,74810.44,12.7,-0.08214,5e-05,11.19746]
[1779907222292,38.61,74809.62,12.7,-0.08219,5e-05,11.20281]
[1779907227327,38.61,74808.98,12.7,-0.08223,5e-05,11.20681]
[1779907231714,38.62,74809.66,12.7,-0.08218,5e-05,11.20048]
[1779907232577,38.62,74809.37,12.7,-0.08219,5e-05,11.20221]
[1779907234278,38.62,74809.16,12.7,-0.08221,5e-05,11.20332]
[1779907234376,38.62,74806.96,12.7,-0.08232,5e-05,11.2151]
[1779907234847,38.62,74806.96,12.7,-0.08232,5e-05,11.2151]
[1779907234906,38.62,74806.96,12.7,-0.08232,5e-05,11.2151]
[1779907236449,38.62,74801.15,12.7,-0.08264,5e-05,11.24615]
[1779907238074,38.62,74797.3,12.7,-0.08284,5e-05,11.26668]
[1779907242000,38.62,74803.37,12.7,-0.08252,5e-05,11.23435]
[1779907247468,38.62,74803.82,12.7,-0.0825,5e-05,11.23237]
[1779907252503,38.62,74804.39,12.7,-0.08247,5e-05,11.22976]
[1779907257538,38.62,74804.41,12.7,-0.08247,5e-05,11.23005]
[1779907262573,38.62,74814.64,12.7,-0.08193,5e-05,11.17622]
[1779907264079,38.62,74816.54,12.7,-0.08184,5e-05,11.16632]
[1779907269691,38.62,74827.08,12.7,-0.08129,5e-05,11.11161]
[1779907274595,38.62,74827.42,12.7,-0.08129,5e-05,11.11134]
[1779907276261,38.63,74827.45,12.7,-0.08129,5e-05,11.11182]
[1779907276538,38.63,74827.45,12.7,-0.08129,5e-05,11.11182]
[1779907276581,38.63,74827.45,12.7,-0.08129,5e-05,11.11182]
[1779907276671,38.63,74833.84,12.7,-0.08095,5e-05,11.07799]
[1779907276850,38.63,74833.84,12.7,-0.08095,5e-05,11.07799]
[1779907276903,38.63,74833.84,12.7,-0.08095,5e-05,11.07799]
[1779907277171,38.63,74833.84,12.7,-0.08095,5e-05,11.07799]
[1779907277678,38.63,74826.03,12.7,-0.08137,5e-05,11.11967]
[1779907278463,38.63,74826.03,12.7,-0.08137,5e-05,11.11967]
[1779907278977,38.63,74823.97,12.7,-0.08148,5e-05,11.13088]
[1779907279947,38.63,74822.64,12.7,-0.08155,5e-05,11.13822]
[1779907281317,38.63,74814.53,12.7,-0.08199,5e-05,11.18151]
[1779907284597,38.63,74815.06,12.7,-0.08196,5e-05,11.17937]
[1779907288248,38.63,74815.06,12.7,-0.08197,5e-05,11.18002]
[1779907289081,38.63,74813.9,12.7,-0.08203,5e-05,11.18639]
[1779907290304,38.63,74813.68,12.7,-0.08205,5e-05,11.18776]
[1779907290678,38.63,74813.68,12.7,-0.08205,5e-05,11.18776]
[1779907291716,38.63,74813.7,12.7,-0.08205,5e-05,11.18806]
[1779907291718,38.63,74814.79,12.7,-0.08197,5e-05,11.17933]
[1779907296769,38.63,74823.92,12.7,-0.0815,5e-05,11.13175]
[1779907296893,38.63,74823.92,12.7,-0.0815,5e-05,11.13175]
[1779907296994,38.63,74823.78,12.7,-0.08151,5e-05,11.13275]
[1779907303354,38.64,74823.86,12.7,-0.08152,5e-05,11.13374]
[1779907304512,38.64,74823.82,12.7,-0.08152,5e-05,11.13425]
[1779907304775,38.64,74825.19,12.7,-0.08146,5e-05,11.1276]
[1779907310191,38.64,74829.42,12.7,-0.08125,5e-05,11.10657]
[1779907310664,38.64,74829.42,12.7,-0.08125,5e-05,11.10657]
[1779907310687,38.64,74829.42,12.7,-0.08125,5e-05,11.10657]
[1779907310713,38.64,74829.42,12.7,-0.08125,5e-05,11.10657]
[1779907310752,38.64,74830.76,12.7,-0.08118,5e-05,11.10019]
[1779907315944,38.64,74837.69,12.7,-0.08082,5e-05,11.06357]
[1779907320979,38.64,74833.79,12.7,-0.08102,5e-05,11.08402]
[1779907322221,38.64,74833.79,12.7,-0.08102,5e-05,11.08402]
[1779907322324,38.64,74833.79,12.7,-0.08102,5e-05,11.08402]
[1779907322695,38.64,74833.79,12.7,-0.08102,5e-05,11.08402]
[1779907322914,38.64,74838.64,12.7,-0.08076,5e-05,11.05805]
[1779907323586,38.64,74856.73,12.7,-0.07982,5e-05,10.96261]
[1779907325192,38.64,74863.39,12.7,-0.07947,5e-05,10.92764]
[1779907330239,38.64,74860.53,12.7,-0.07961,5e-05,10.94178]
[1779907332441,38.64,74860.64,12.7,-0.0796,5e-05,10.94089]
[1779907338388,38.64,74857.88,12.7,-0.07974,5e-05,10.95456]
[1779907344140,38.64,74858.25,12.7,-0.07971,5e-05,10.95142]
[1779907348132,38.63,74858.45,12.7,-0.07969,5e-05,10.94987]
[1779907353445,38.63,74863.47,12.7,-0.0794,5e-05,10.91963]
[1779907353448,38.63,74863.47,12.7,-0.0794,5e-05,10.91963]
[1779907354535,38.63,74863.06,12.7,-0.07942,5e-05,10.92167]
[1779907356299,38.63,74863.87,12.7,-0.07938,5e-05,10.91719]
[1779907361519,38.63,74868.11,12.7,-0.07916,5e-05,10.89456]
[1779907363573,38.63,74869.64,12.7,-0.07908,5e-05,10.88642]
[1779907369315,38.63,74872.96,12.7,-0.0789,5e-05,10.86893]
[1779907374350,38.63,74871.09,12.7,-0.079,5e-05,10.87867]
[1779907379385,38.63,74870.44,12.7,-0.07903,5e-05,10.88202]
[1779907384438,38.63,74866.65,12.7,-0.07923,5e-05,10.90187]
[1779907390468,38.63,74866.21,12.7,-0.07925,5e-05,10.90361]
[1779907392419,38.63,74867.03,12.7,-0.0792,5e-05,10.89927]
[1779907393341,38.63,74869.39,12.7,-0.07908,5e-05,10.88689]
[1779907398523,38.63,74866.61,12.7,-0.07923,5e-05,10.90148]
[1779907403559,38.63,74865.57,12.7,-0.07928,5e-05,10.90685]
[1779907404554,38.63,74865.57,12.7,-0.07928,5e-05,10.90685]
[1779907410609,38.63,74863.5,12.7,-0.07938,5e-05,10.91756]
[1779907415643,38.63,74862.88,12.7,-0.0794,5e-05,10.91765]
[1779907418258,38.63,74862.72,12.7,-0.0794,5e-05,10.91849]
[1779907423698,38.63,74867.18,12.7,-0.07918,5e-05,10.89524]
[1779907428734,38.63,74866.66,12.7,-0.0792,5e-05,10.89815]
[1779907433769,38.63,74862.72,12.7,-0.07941,5e-05,10.91893]
[1779907435255,38.63,74863.21,12.7,-0.07938,5e-05,10.91636]
[1779907439543,38.63,74864.53,12.7,-0.07932,5e-05,10.90948]
[1779907441635,38.63,74854.03,12.7,-0.07986,5e-05,10.96457]
[1779907444414,38.63,74848.97,12.7,-0.08013,5e-05,10.99155]
[1779907444846,38.63,74846.34,12.7,-0.08027,5e-05,11.00602]
[1779907447759,38.63,74848.2,12.7,-0.08019,5e-05,10.99742]
[1779907447867,38.64,74849.07,12.7,-0.08015,5e-05,10.99345]
[1779907452902,38.64,74847.75,12.7,-0.08023,5e-05,11.00151]
[1779907457937,38.64,74849.36,12.7,-0.08015,5e-05,10.99406]
[1779907461076,38.64,74849.25,12.7,-0.08016,5e-05,10.99506]
[1779907464887,38.64,74848.88,12.7,-0.08018,5e-05,10.99695]
[1779907470026,38.64,74850.75,12.7,-0.08007,5e-05,10.98622]
[1779907475061,38.64,74859.82,12.7,-0.07958,5e-05,10.93483]
[1779907480096,38.64,74863.15,12.7,-0.0794,5e-05,10.91696]
[1779907481948,38.64,74863.15,12.7,-0.0794,5e-05,10.91696]
[1779907488152,38.64,74851.77,12.7,-0.07998,5e-05,10.97596]
[1779907493189,38.63,74851.07,12.7,-0.08002,5e-05,10.97912]
[1779907493984,38.63,74851.07,12.7,-0.08002,5e-05,10.97912]
[1779907501248,38.63,74851.19,12.7,-0.08,5e-05,10.97763]
[1779907506286,38.63,74853.16,12.7,-0.07989,5e-05,10.96674]
[1779907511321,38.63,74853.49,12.7,-0.07987,5e-05,10.9645]
[1779907516356,38.63,74854.48,12.7,-0.07981,5e-05,10.9588]
[1779907521391,38.63,74855.16,12.7,-0.07977,5e-05,10.95475]
[1779907526747,38.63,74859.47,12.7,-0.07955,5e-05,10.93174]
[1779907527719,38.63,74859.86,12.7,-0.07953,5e-05,10.92955]
[1779907533080,38.63,74852.71,12.7,-0.07987,5e-05,10.96335]
[1779907538518,38.63,74854.88,12.7,-0.07975,5e-05,10.95137]
[1779907539031,38.63,74854.88,12.7,-0.07975,5e-05,10.95137]
[1779907542698,38.63,74855.18,12.7,-0.07973,5e-05,10.94956]
[1779907546562,38.62,74845.97,12.7,-0.08021,5e-05,10.99755]
[1779907546581,38.62,74845.97,12.7,-0.08021,5e-05,10.99755]
[1779907546589,38.62,74845.97,12.7,-0.08021,5e-05,10.99755]
[1779907546862,38.62,74840.92,12.7,-0.08047,5e-05,11.024]
[1779907548548,38.63,74839.94,12.7,-0.08053,5e-05,11.02969]
[1779907548556,38.63,74839.94,12.7,-0.08053,5e-05,11.02969]
[1779907548593,38.63,74840.97,12.7,-0.08048,5e-05,11.02477]
[1779907554635,38.62,74845.64,12.7,-0.08023,5e-05,10.99902]
[1779907559671,38.62,74845.72,12.7,-0.08021,5e-05,10.99761]
[1779907564705,38.62,74845.73,12.7,-0.0802,5e-05,10.99653]
[1779907569741,38.62,74846.27,12.7,-0.08016,5e-05,10.99262]
[1779907574777,38.62,74847.17,12.7,-0.08011,5e-05,10.98687]
[1779907579813,38.61,74847.8,12.7,-0.08006,5e-05,10.98251]
[1779907584010,38.61,74847.28,12.7,-0.08008,5e-05,10.9847]
[1779907584041,38.61,74847.32,12.7,-0.08008,5e-05,10.9843]
[1779907584450,38.61,74847.32,12.7,-0.08008,5e-05,10.9843]
[1779907589175,38.62,74829.43,12.7,-0.08104,5e-05,11.08088]
[1779907594637,38.62,74829.55,12.7,-0.08103,5e-05,11.07898]
[1779907595297,38.62,74829.6,12.7,-0.08103,5e-05,11.07909]
[1779907597355,38.62,74829.33,12.7,-0.08105,5e-05,11.08058]
[1779907597674,38.62,74829.33,12.7,-0.08105,5e-05,11.08058]
[1779907597939,38.62,74828.47,12.7,-0.08109,5e-05,11.08509]
[1779907599408,38.62,74827.06,12.7,-0.08117,5e-05,11.09251]
[1779907599953,38.62,74827.52,12.7,-0.08115,5e-05,11.09041]
[1779907604988,38.63,74831.74,12.7,-0.08094,5e-05,11.06981]
[1779907605534,38.63,74831.74,12.7,-0.08094,5e-05,11.06981]
[1779907605789,38.63,74831.74,12.7,-0.08094,5e-05,11.06981]
[1779907605995,38.63,74831.72,12.7,-0.08094,5e-05,11.06991]
[1779907609812,38.63,74831.86,12.7,-0.08093,5e-05,11.06915]
[1779907615058,38.62,74828.94,12.7,-0.08107,5e-05,11.08309]
[1779907619493,38.62,74828.25,12.7,-0.0811,5e-05,11.08533]
[1779907625130,38.62,74826.05,12.7,-0.08119,5e-05,11.09473]
[1779907630121,38.61,74826.43,12.7,-0.08116,5e-05,11.0916]
[1779907630345,38.61,74827.4,12.7,-0.0811,5e-05,11.08572]
[1779907636296,38.61,74826.66,12.7,-0.08114,5e-05,11.08974]
[1779907636395,38.61,74826.7,12.7,-0.08114,5e-05,11.08954]
[1779907642248,38.61,74826.46,12.7,-0.08113,5e-05,11.08849]
[1779907646536,38.61,74826.53,12.7,-0.08111,5e-05,11.08695]
[1779907646638,38.61,74826.5,12.7,-0.08111,5e-05,11.08672]
[1779907648600,38.61,74827.67,12.7,-0.08105,5e-05,11.08054]
[1779907648698,38.61,74827.5,12.7,-0.08106,5e-05,11.08145]
[1779907654332,38.6,74828.84,12.7,-0.08095,5e-05,11.06894]
[1779907660374,38.6,74828.29,12.7,-0.08095,5e-05,11.06962]
[1779907665413,38.59,74828.33,12.7,-0.08093,5e-05,11.06753]
[1779907670450,38.59,74828.43,12.7,-0.08091,5e-05,11.06512]
[1779907675932,38.59,74828.83,12.7,-0.08087,5e-05,11.06114]
[1779907676408,38.59,74832.4,12.7,-0.08068,5e-05,11.04194]
[1779907681527,38.58,74836.88,12.7,-0.08043,5e-05,11.0168]
[1779907686562,38.58,74837.35,12.7,-0.08039,5e-05,11.01308]
[1779907691597,38.58,74837.53,12.7,-0.08037,5e-05,11.01094]
[1779907692199,38.58,74837.53,12.7,-0.08037,5e-05,11.01094]
[1779907697639,38.58,74837.51,12.7,-0.08036,5e-05,11.00971]
[1779907702674,38.57,74836.84,12.7,-0.08039,5e-05,11.01216]
[1779907707709,38.57,74838.1,12.7,-0.08031,5e-05,11.00449]
[1779907712744,38.57,74843.1,12.7,-0.08002,5e-05,10.97414]
[1779907717779,38.57,74838.82,12.7,-0.08024,5e-05,10.99604]
[1779907722816,38.57,74841.29,12.7,-0.0801,5e-05,10.98225]
[1779907727851,38.57,74842.04,12.7,-0.08005,5e-05,10.9776]
[1779907730648,38.57,74842.78,12.7,-0.08001,5e-05,10.97342]
[1779907735907,38.57,74843.32,12.7,-0.07998,5e-05,10.96983]
[1779907740942,38.56,74843.79,12.7,-0.07995,5e-05,10.96688]
[1779907745977,38.56,74843.19,12.7,-0.07998,5e-05,10.96956]
[1779907747710,38.56,74844.5,12.7,-0.07991,5e-05,10.96258]
[1779907753026,38.56,74846.62,12.7,-0.07979,5e-05,10.95113]
[1779907758061,38.56,74846.93,12.7,-0.07977,5e-05,10.94929]
[1779907760957,38.56,74847.12,12.7,-0.07976,5e-05,10.94822]
[1779907762076,38.56,74847.16,12.7,-0.07976,5e-05,10.94797]
[1779907762077,38.56,74847.16,12.7,-0.07976,5e-05,10.94797]
[1779907762653,38.56,74855.33,12.7,-0.07934,5e-05,10.90498]
[1779907764169,38.56,74856.72,12.7,-0.07926,5e-05,10.89771]
[1779907764830,38.56,74856.55,12.7,-0.07927,5e-05,10.89865]
[1779907767194,38.56,74856.83,12.7,-0.07926,5e-05,10.89726]
[1779907767514,38.56,74856.89,12.7,-0.07926,5e-05,10.89698]
[1779907768872,38.56,74857.8,12.7,-0.07921,5e-05,10.89224]
[1779907768889,38.56,74857.8,12.7,-0.07921,5e-05,10.89224]
[1779907768909,38.56,74857.8,12.7,-0.07921,5e-05,10.89224]
[1779907772866,38.56,74843.71,12.7,-0.07992,5e-05,10.96306]
[1779907777867,38.56,74846.62,12.7,-0.07977,5e-05,10.94729]
[1779907779659,38.56,74854.03,12.7,-0.07938,5e-05,10.90823]
[1779907780304,38.56,74855.95,12.7,-0.07928,5e-05,10.89813]
[1779907786259,38.56,74856.71,12.7,-0.07924,5e-05,10.89435]
[1779907791294,38.56,74857.93,12.7,-0.07918,5e-05,10.88815]
[1779907795370,38.56,74868.5,12.7,-0.07864,5e-05,10.83299]
[1779907797141,38.56,74869.18,12.7,-0.0786,5e-05,10.82958]
[1779907797150,38.56,74869.18,12.7,-0.0786,5e-05,10.82958]
[1779907797872,38.56,74869.12,12.7,-0.07861,5e-05,10.83019]
[1779907798414,38.56,74863.87,12.7,-0.07888,5e-05,10.8578]
[1779907799201,38.56,74863.87,12.7,-0.07888,5e-05,10.8578]
[1779907799661,38.56,74860.54,12.7,-0.07905,5e-05,10.87534]
[1779907805392,38.56,74859.69,12.7,-0.0791,5e-05,10.88022]
[1779907809300,38.56,74859.5,12.7,-0.07911,5e-05,10.88138]
[1779907809407,38.56,74859.5,12.7,-0.07911,5e-05,10.88138]
[1779907814455,38.57,74860.29,12.7,-0.07908,5e-05,10.87787]
[1779907819490,38.57,74859.67,12.7,-0.07911,5e-05,10.88142]
[1779907824525,38.57,74859.93,12.7,-0.0791,5e-05,10.88028]
[1779907829560,38.57,74860.32,12.7,-0.07908,5e-05,10.8784]
[1779907834283,38.57,74865.07,12.7,-0.07882,5e-05,10.8505]
[1779907836540,38.57,74863.26,12.7,-0.07892,5e-05,10.86014]
[1779907841644,38.57,74863.99,12.7,-0.07888,5e-05,10.85666]
[1779907848693,38.57,74864.03,12.7,-0.07888,5e-05,10.8569]
[1779907854097,38.57,74863.98,12.7,-0.07889,5e-05,10.85722]
[1779907859772,38.57,74855.52,12.7,-0.07933,5e-05,10.90201]
[1779907864805,38.57,74859.71,12.7,-0.07911,5e-05,10.88021]
[1779907867067,38.57,74860.44,12.7,-0.07908,5e-05,10.87644]
[1779907872706,38.57,74848.66,12.7,-0.07969,5e-05,10.93846]
[1779907877624,38.57,74845.12,12.7,-0.07987,5e-05,10.95674]
[1779907878618,38.57,74847.96,12.7,-0.07972,5e-05,10.94172]
[1779907880102,38.57,74853.88,12.7,-0.07941,5e-05,10.91053]
[1779907880923,38.57,74853.66,12.7,-0.07942,5e-05,10.91168]
[1779907885258,38.57,74857.57,12.7,-0.07922,5e-05,10.89118]
[1779907885322,38.57,74857.57,12.7,-0.07922,5e-05,10.89118]
[1779907885485,38.57,74858.71,12.7,-0.07916,5e-05,10.88526]
[1779907891099,38.57,74867.27,12.7,-0.07872,5e-05,10.84057]
[1779907896162,38.57,74870.92,12.7,-0.07852,5e-05,10.81917]
[1779907896666,38.57,74871.54,12.7,-0.07849,5e-05,10.81623]
[1779907896750,38.57,74871.54,12.7,-0.07849,5e-05,10.81623]
[1779907902066,38.57,74874.56,12.7,-0.07835,5e-05,10.8013]
[1779907907102,38.58,74882.52,12.7,-0.07795,5e-05,10.76067]
[1779907910252,38.58,74886.05,12.7,-0.07777,5e-05,10.74268]
[1779907916165,38.58,74895.86,12.7,-0.07729,5e-05,10.69351]
[1779907919494,38.58,74895.12,12.7,-0.07733,5e-05,10.69822]
[1779907921913,38.58,74894.87,12.7,-0.07735,5e-05,10.6998]
[1779907927243,38.59,74891.39,12.7,-0.07754,5e-05,10.71976]
[1779907932278,38.59,74889.34,12.7,-0.07766,5e-05,10.73149]
[1779907937312,38.59,74894.53,12.7,-0.0774,5e-05,10.7055]
[1779907942348,38.59,74896.62,12.7,-0.07731,5e-05,10.69575]
[1779907942641,38.59,74896.62,12.7,-0.07731,5e-05,10.69575]
[1779907944141,38.59,74894.46,12.7,-0.07742,5e-05,10.70722]
[1779907949397,38.59,74893.95,12.7,-0.07746,5e-05,10.71114]
[1779907954432,38.6,74891.72,12.7,-0.07756,5e-05,10.72064]
[1779907959467,38.6,74893.17,12.7,-0.0775,5e-05,10.71404]
[1779907964502,38.6,74891.98,12.7,-0.07757,5e-05,10.72122]
[1779907969537,38.6,74891.15,12.7,-0.07762,5e-05,10.72645]
[1779907974572,38.6,74892.32,12.7,-0.07757,5e-05,10.72121]
[1779907979606,38.6,74892.39,12.7,-0.07757,5e-05,10.72161]
[1779907983893,38.61,74899.5,12.7,-0.07721,5e-05,10.68508]
[1779907989677,38.61,74901.69,12.7,-0.07712,5e-05,10.67512]
[1779907994712,38.61,74895.12,12.7,-0.07746,5e-05,10.71018]
[1779908000284,38.61,74890.77,12.7,-0.07769,5e-05,10.73379]
[1779908004694,38.61,74887.57,12.7,-0.07786,5e-05,10.75115]
[1779908005650,38.61,74884.1,12.7,-0.07804,5e-05,10.76933]
[1779908005781,38.61,74884.1,12.7,-0.07804,5e-05,10.76933]
[1779908006329,38.61,74884.1,12.7,-0.07804,5e-05,10.76933]
[1779908008733,38.61,74870.38,12.7,-0.07874,5e-05,10.841]
[1779908016869,38.61,74862.98,12.7,-0.0791,5e-05,10.8763]
[1779908019386,38.61,74863.0,12.7,-0.0791,5e-05,10.87615]
[1779908023204,38.61,74855.86,12.7,-0.07947,5e-05,10.91329]
[1779908028519,38.61,74854.73,12.7,-0.07952,5e-05,10.9188]
[1779908033989,38.61,74840.98,12.7,-0.08023,5e-05,10.99022]
[1779908038168,38.61,74841.97,12.7,-0.08017,5e-05,10.98439]
[1779908041098,38.61,74845.26,12.7,-0.07999,5e-05,10.96646]
[1779908041104,38.61,74845.26,12.7,-0.07999,5e-05,10.96646]
[1779908041106,38.61,74845.26,12.7,-0.07999,5e-05,10.96646]
[1779908047080,38.6,74843.16,12.7,-0.08009,5e-05,10.97625]
[1779908051179,38.6,74843.4,12.7,-0.08008,5e-05,10.97454]
[1779908057150,38.6,74845.96,12.7,-0.07992,5e-05,10.95928]
[1779908062185,38.6,74844.46,12.7,-0.07999,5e-05,10.96614]
[1779908067220,38.6,74849.18,12.7,-0.07974,5e-05,10.94022]
[1779908070596,38.6,74849.62,12.7,-0.07971,5e-05,10.93738]
[1779908076283,38.59,74842.86,12.7,-0.08003,5e-05,10.96878]
[1779908081318,38.59,74845.93,12.7,-0.07986,5e-05,10.95154]
[1779908086353,38.59,74847.31,12.7,-0.07978,5e-05,10.94312]
[1779908091388,38.59,74845.85,12.7,-0.07984,5e-05,10.94989]
[1779908092239,38.59,74845.85,12.7,-0.07984,5e-05,10.94989]
[1779908098437,38.58,74842.04,12.7,-0.08003,5e-05,10.96841]
[1779908100595,38.58,74845.1,12.7,-0.07987,5e-05,10.95209]
[1779908101337,38.58,74846.0,12.7,-0.07982,5e-05,10.94718]
[1779908106493,38.58,74851.38,12.7,-0.07953,5e-05,10.91806]
[1779908111529,38.58,74851.67,12.7,-0.07951,5e-05,10.91597]
[1779908116564,38.58,74851.52,12.7,-0.07951,5e-05,10.91626]
[1779908121599,38.58,74853.14,12.7,-0.07942,5e-05,10.90723]
[1779908126634,38.58,74853.12,12.7,-0.07942,5e-05,10.90684]
[1779908128098,38.58,74853.12,12.7,-0.07942,5e-05,10.90684]
[1779908131311,38.58,74856.1,12.7,-0.07926,5e-05,10.89081]
[1779908135926,38.58,74859.76,12.7,-0.07905,5e-05,10.86822]
[1779908136085,38.58,74859.76,12.7,-0.07905,5e-05,10.86822]
[1779908141741,38.58,74865.99,12.7,-0.07873,5e-05,10.83539]
[1779908146776,38.58,74867.49,12.7,-0.07865,5e-05,10.82754]
[1779908149429,38.58,74867.49,12.7,-0.07865,5e-05,10.82754]
[1779908150607,38.58,74867.37,12.7,-0.07865,5e-05,10.8282]
[1779908151570,38.58,74870.89,12.7,-0.07847,5e-05,10.80981]
[1779908151815,38.58,74870.89,12.7,-0.07847,5e-05,10.80981]
[1779908151915,38.58,74876.23,12.7,-0.0782,5e-05,10.7819]
[1779908155845,38.58,74880.8,12.7,-0.07797,5e-05,10.75833]
[1779908159258,38.58,74885.9,12.7,-0.07771,5e-05,10.73215]
[1779908164902,38.58,74891.58,12.7,-0.07743,5e-05,10.70374]
[1779908170944,38.58,74888.55,12.7,-0.0776,5e-05,10.72053]
[1779908175978,38.58,74888.38,12.7,-0.07761,5e-05,10.72222]
[1779908181019,38.59,74881.99,12.7,-0.07795,5e-05,10.75624]
[1779908186177,38.59,74879.51,12.7,-0.07808,5e-05,10.7695]
[1779908191593,38.59,74880.65,12.7,-0.07802,5e-05,10.76391]
[1779908197141,38.59,74885.87,12.7,-0.07774,5e-05,10.73436]
[1779908203185,38.59,74886.5,12.7,-0.07772,5e-05,10.73167]
[1779908209228,38.59,74883.97,12.7,-0.07785,5e-05,10.74536]
[1779908214263,38.59,74884.74,12.7,-0.07781,5e-05,10.74173]
[1779908220305,38.59,74882.81,12.7,-0.07792,5e-05,10.75217]
[1779908225340,38.59,74883.06,12.7,-0.07791,5e-05,10.75116]
[1779908230376,38.59,74883.07,12.7,-0.07791,5e-05,10.75139]
[1779908233815,38.59,74882.54,12.7,-0.07794,5e-05,10.75432]
[1779908239438,38.59,74879.44,12.7,-0.0781,5e-05,10.77072]
[1779908244473,38.59,74879.81,12.7,-0.07808,5e-05,10.76907]
[1779908249508,38.59,74879.9,12.7,-0.07808,5e-05,10.76909]
[1779908254543,38.6,74870.66,12.7,-0.07854,5e-05,10.81455]
[1779908259578,38.6,74866.6,12.7,-0.07875,5e-05,10.83574]
[1779908264613,38.6,74867.75,12.7,-0.07869,5e-05,10.82961]
[1779908269648,38.6,74865.98,12.7,-0.07878,5e-05,10.83884]
[1779908274683,38.6,74866.11,12.7,-0.07877,5e-05,10.83812]
[1779908279718,38.59,74864.86,12.7,-0.07884,5e-05,10.84465]
[1779908284753,38.59,74866.43,12.7,-0.07875,5e-05,10.83638]
[1779908290756,38.6,74867.03,12.7,-0.07872,5e-05,10.83334]
[1779908295848,38.6,74876.93,12.7,-0.07822,5e-05,10.7819]
[1779908296455,38.6,74876.93,12.7,-0.07822,5e-05,10.7819]
[1779908298409,38.6,74884.77,12.7,-0.07782,5e-05,10.74125]
[1779908301561,38.6,74884.84,12.7,-0.07782,5e-05,10.74136]
[1779908303225,38.6,74884.76,12.7,-0.07783,5e-05,10.74208]
[1779908309481,38.6,74886.26,12.7,-0.07776,5e-05,10.73514]
[1779908314963,38.6,74886.67,12.7,-0.07773,5e-05,10.73082]
[1779908319999,38.6,74886.46,12.7,-0.07774,5e-05,10.7325]
[1779908325034,38.6,74884.92,12.7,-0.07783,5e-05,10.74101]
[1779908330068,38.6,74885.25,12.7,-0.07781,5e-05,10.73973]
[1779908335105,38.6,74885.57,12.7,-0.0778,5e-05,10.73848]
[1779908335945,38.6,74885.57,12.7,-0.0778,5e-05,10.73848]
[1779908342156,38.61,74883.53,12.7,-0.07791,5e-05,10.7495]
[1779908345254,38.61,74882.51,12.7,-0.07796,5e-05,10.75493]
[1779908351076,38.61,74882.65,12.7,-0.07796,5e-05,10.75448]
[1779908356254,38.61,74882.36,12.7,-0.07798,5e-05,10.75625]
[1779908360079,38.61,74882.53,12.7,-0.07797,5e-05,10.75549]
[1779908363367,38.61,74882.49,12.7,-0.07797,5e-05,10.75583]
[1779908369825,38.61,74883.9,12.7,-0.0779,5e-05,10.74871]
[1779908371958,38.61,74884.25,12.7,-0.07787,5e-05,10.74393]
[1779908373035,38.61,74884.68,12.7,-0.07784,5e-05,10.74174]
[1779908375182,38.61,74885.25,12.7,-0.07782,5e-05,10.73888]
[1779908380035,38.61,74884.13,12.7,-0.07788,5e-05,10.74501]
[1779908385316,38.61,74884.53,12.7,-0.07786,5e-05,10.74318]
[1779908390088,38.61,74884.62,12.7,-0.07786,5e-05,10.74296]
[1779908390382,38.61,74884.62,12.7,-0.07786,5e-05,10.74296]
[1779908391596,38.61,74884.96,12.7,-0.07784,5e-05,10.74124]
[1779908397540,38.61,74898.75,12.7,-0.07714,5e-05,10.67021]
[1779908402576,38.61,74897.69,12.7,-0.07721,5e-05,10.67667]
[1779908406860,38.61,74903.72,12.7,-0.07691,5e-05,10.64594]
[1779908408036,38.61,74893.44,12.7,-0.07743,5e-05,10.6998]
[1779908412202,38.62,74891.57,12.7,-0.07753,5e-05,10.71014]
[1779908412849,38.62,74891.57,12.7,-0.07753,5e-05,10.71014]
[1779908416349,38.62,74894.31,12.7,-0.0774,5e-05,10.69661]
[1779908417259,38.62,74896.46,12.7,-0.07729,5e-05,10.68564]
[1779908418882,38.62,74898.9,12.7,-0.07717,5e-05,10.67317]
[1779908424296,38.62,74903.05,12.7,-0.07698,5e-05,10.6536]
[1779908424734,38.62,74903.85,12.7,-0.07694,5e-05,10.64937]
[1779908429769,38.62,74905.02,12.7,-0.07688,5e-05,10.64298]
[1779908430402,38.62,74905.02,12.7,-0.07688,5e-05,10.64298]
[1779908430776,38.62,74904.66,12.7,-0.0769,5e-05,10.64517]
[1779908435915,38.62,74901.07,12.7,-0.07707,5e-05,10.66195]
[1779908436819,38.62,74886.6,12.7,-0.07781,5e-05,10.73781]
[1779908438936,38.62,74884.4,12.7,-0.07793,5e-05,10.74948]
[1779908439432,38.63,74884.92,12.7,-0.0779,5e-05,10.74695]
[1779908439751,38.63,74884.92,12.7,-0.0779,5e-05,10.74695]
[1779908446727,38.63,74884.12,12.7,-0.07796,5e-05,10.75236]
[1779908446828,38.63,74884.12,12.7,-0.07796,5e-05,10.75253]
[1779908451750,38.63,74883.66,12.7,-0.07799,5e-05,10.75551]
[1779908451925,38.63,74883.65,12.7,-0.07799,5e-05,10.75572]
[1779908456960,38.63,74880.46,12.7,-0.07816,5e-05,10.77315]
[1779908457696,38.63,74880.46,12.7,-0.07816,5e-05,10.77315]
[1779908459059,38.63,74877.28,12.7,-0.07833,5e-05,10.79003]
[1779908465717,38.63,74876.75,12.7,-0.07836,5e-05,10.79344]
[1779908467144,38.63,74877.71,12.7,-0.07831,5e-05,10.78866]
[1779908472200,38.63,74873.46,12.7,-0.07853,5e-05,10.81126]
[1779908472867,38.63,74873.46,12.7,-0.07853,5e-05,10.81126]
[1779908477050,38.63,74862.6,12.7,-0.07909,5e-05,10.86808]
[1779908480055,38.63,74857.15,12.7,-0.07938,5e-05,10.89646]
[1779908480271,38.63,74857.15,12.7,-0.07938,5e-05,10.89646]
[1779908482998,38.63,74857.13,12.7,-0.07938,5e-05,10.89643]
[1779908485721,38.63,74867.45,12.7,-0.07884,5e-05,10.8422]
[1779908490522,38.63,74878.97,12.7,-0.07825,5e-05,10.78229]
[1779908490981,38.63,74878.97,12.7,-0.07825,5e-05,10.78229]
[1779908491718,38.63,74880.03,12.7,-0.0782,5e-05,10.77688]
[1779908492430,38.63,74888.86,12.7,-0.07773,5e-05,10.72788]
[1779908492439,38.63,74888.86,12.7,-0.07773,5e-05,10.72788]
[1779908492508,38.63,74893.13,12.7,-0.07751,5e-05,10.70585]
[1779908493517,38.63,74893.13,12.7,-0.07751,5e-05,10.70585]
[1779908493905,38.63,74893.13,12.7,-0.07751,5e-05,10.70585]
[1779908496752,38.63,74892.64,12.7,-0.07753,5e-05,10.70804]
[1779908498023,38.63,74892.21,12.7,-0.07755,5e-05,10.71004]
[1779908505649,38.64,74890.46,12.7,-0.07765,5e-05,10.72037]
[1779908511344,38.64,74894.2,12.7,-0.07748,5e-05,10.70261]
[1779908514112,38.64,74895.46,12.7,-0.07742,5e-05,10.69632]
[1779908515897,38.64,74895.55,12.7,-0.07742,5e-05,10.69639]
[1779908516723,38.64,74895.82,12.7,-0.07741,5e-05,10.69553]
[1779908516824,38.64,74896.2,12.7,-0.07739,5e-05,10.69383]
[1779908518696,38.64,74896.01,12.7,-0.0774,5e-05,10.69482]
[1779908522484,38.64,74896.07,12.7,-0.07741,5e-05,10.69565]
[1779908525547,38.64,74900.73,12.7,-0.07718,5e-05,10.67236]
[1779908526336,38.65,74901.23,12.7,-0.07716,5e-05,10.67009]
[1779908531484,38.65,74899.89,12.7,-0.07725,5e-05,10.67905]
[1779908536519,38.65,74897.26,12.7,-0.07739,5e-05,10.69424]
[1779908541554,38.65,74896.61,12.7,-0.07744,5e-05,10.69906]
[1779908546589,38.66,74900.86,12.7,-0.07724,5e-05,10.67851]
[1779908551624,38.66,74895.7,12.7,-0.0775,5e-05,10.7036]
[1779908556680,38.66,74900.59,12.7,-0.07726,5e-05,10.67938]
[1779908561045,38.66,74898.73,12.7,-0.07736,5e-05,10.6903]
[1779908561048,38.67,74899.38,12.7,-0.07734,5e-05,10.68754]
[1779908561694,38.67,74899.38,12.7,-0.07734,5e-05,10.68754]
[1779908561797,38.67,74899.05,12.7,-0.07735,5e-05,10.68926]
[1779908567736,38.67,74898.71,12.7,-0.07739,5e-05,10.69276]
[1779908571832,38.67,74898.55,12.7,-0.0774,5e-05,10.69444]
[1779908572285,38.67,74898.4,12.7,-0.07742,5e-05,10.69578]
[1779908577806,38.67,74899.82,12.7,-0.07736,5e-05,10.6898]
[1779908582841,38.68,74903.02,12.7,-0.07721,5e-05,10.67464]
[1779908584364,38.68,74902.95,12.7,-0.07722,5e-05,10.67561]
[1779908584377,38.68,74902.95,12.7,-0.07722,5e-05,10.67561]
[1779908589741,38.68,74907.56,12.7,-0.077,5e-05,10.65316]
[1779908592687,38.68,74907.63,12.7,-0.07701,5e-05,10.65415]
[1779908596691,38.69,74910.55,12.7,-0.07687,5e-05,10.6405]
[1779908596940,38.69,74910.49,12.7,-0.07688,5e-05,10.64117]
[1779908601692,38.69,74911.13,12.7,-0.07686,5e-05,10.63895]
[1779908601976,38.69,74911.07,12.7,-0.07687,5e-05,10.64001]
[1779908606714,38.69,74913.18,12.7,-0.07678,5e-05,10.63068]
[1779908607011,38.69,74913.14,12.7,-0.07678,5e-05,10.63127]
[1779908612046,38.7,74909.86,12.7,-0.07695,5e-05,10.64703]
[1779908616674,38.7,74911.73,12.7,-0.07687,5e-05,10.63884]
[1779908617081,38.7,74911.62,12.7,-0.07688,5e-05,10.6398]
[1779908622115,38.7,74905.48,12.7,-0.07721,5e-05,10.67353]
[1779908622693,38.7,74905.48,12.7,-0.07721,5e-05,10.67353]
[1779908628158,38.71,74904.49,12.7,-0.07727,5e-05,10.68064]
[1779908633193,38.71,74893.58,12.7,-0.07784,5e-05,10.73859]
[1779908636767,38.71,74892.25,12.7,-0.07791,5e-05,10.74595]
[1779908636819,38.71,74892.9,12.7,-0.07788,5e-05,10.74278]
[1779908641663,38.71,74894.2,12.7,-0.07782,5e-05,10.73666]
[1779908641765,38.71,74894.72,12.7,-0.0778,5e-05,10.73439]
[1779908647291,38.72,74895.77,12.7,-0.07776,5e-05,10.73048]
[1779908652326,38.72,74896.04,12.7,-0.07776,5e-05,10.73031]
[1779908657776,38.72,74896.53,12.7,-0.07774,5e-05,10.72848]
[1779908663403,38.72,74893.23,12.7,-0.07793,5e-05,10.74736]
[1779908668438,38.72,74895.66,12.7,-0.07781,5e-05,10.73579]
[1779908670298,38.72,74895.71,12.7,-0.07781,5e-05,10.73576]
[1779908675493,38.73,74907.67,12.7,-0.0772,5e-05,10.67242]
[1779908677210,38.73,74907.67,12.7,-0.0772,5e-05,10.67242]
[1779908677506,38.73,74908.31,12.7,-0.07718,5e-05,10.66973]
[1779908678356,38.73,74908.31,12.7,-0.07718,5e-05,10.66973]
[1779908680236,38.73,74909.71,12.7,-0.07711,5e-05,10.66275]
[1779908681744,38.73,74910.29,12.7,-0.07708,5e-05,10.65971]
[1779908687443,38.73,74917.23,12.7,-0.07675,5e-05,10.62594]
[1779908692531,38.73,74918.5,12.7,-0.07669,5e-05,10.61978]
[1779908697907,38.74,74918.22,12.7,-0.07672,5e-05,10.62275]
[1779908701738,38.74,74915.83,12.7,-0.07685,5e-05,10.63652]
[1779908702072,38.74,74916.91,12.7,-0.0768,5e-05,10.63165]
[1779908706314,38.74,74916.07,12.7,-0.07685,5e-05,10.63709]
[1779908706799,38.74,74916.07,12.7,-0.07685,5e-05,10.63709]
[1779908706901,38.74,74906.71,12.7,-0.07733,5e-05,10.68588]
[1779908712419,38.75,74909.09,12.7,-0.07722,5e-05,10.67492]
[1779908716689,38.75,74908.17,12.7,-0.07728,5e-05,10.68086]
[1779908716827,38.75,74908.17,12.7,-0.07728,5e-05,10.68086]
[1779908716922,38.75,74907.91,12.7,-0.0773,5e-05,10.6825]
[1779908722493,38.75,74905.77,12.7,-0.07742,5e-05,10.69516]
[1779908729137,38.75,74905.63,12.7,-0.07744,5e-05,10.69733]
[1779908731855,38.76,74905.9,12.7,-0.07744,5e-05,10.69707]
[1779908736668,38.76,74905.87,12.7,-0.07743,5e-05,10.69554]
[1779908736938,38.76,74905.9,12.7,-0.07744,5e-05,10.69568]
[1779908741906,38.76,74910.65,12.7,-0.07721,5e-05,10.67218]
[1779908747009,38.76,74918.0,12.7,-0.07684,5e-05,10.63483]
[1779908752044,38.76,74922.23,12.7,-0.07663,5e-05,10.61311]
[1779908757079,38.76,74921.76,12.7,-0.07665,5e-05,10.61566]
[1779908758051,38.76,74921.76,12.7,-0.07665,5e-05,10.61566]
[1779908760608,38.76,74920.22,12.7,-0.07674,5e-05,10.62438]
[1779908761107,38.77,74915.33,12.7,-0.07699,5e-05,10.65002]
[1779908761663,38.77,74915.33,12.7,-0.07699,5e-05,10.65002]
[1779908762114,38.77,74911.52,12.7,-0.07718,5e-05,10.67005]
[1779908767149,38.77,74908.87,12.7,-0.07733,5e-05,10.68518]
[1779908772183,38.77,74909.25,12.7,-0.07733,5e-05,10.68459]
[1779908777220,38.77,74909.32,12.7,-0.07734,5e-05,10.68561]
[1779908782254,38.78,74910.29,12.7,-0.0773,5e-05,10.682]
[1779908787289,38.78,74910.07,12.7,-0.07732,5e-05,10.68457]
[1779908792324,38.78,74910.23,12.7,-0.07731,5e-05,10.68205]
[1779908798366,38.78,74910.38,12.7,-0.07732,5e-05,10.68297]
[1779908803401,38.79,74910.42,12.7,-0.07733,5e-05,10.68418]
[1779908809364,38.79,74910.12,12.7,-0.07736,5e-05,10.68686]
[1779908814478,38.79,74909.48,12.7,-0.07741,5e-05,10.69211]
[1779908818556,38.8,74904.76,12.7,-0.07766,5e-05,10.71759]
[1779908818983,38.8,74904.76,12.7,-0.07766,5e-05,10.71759]
[1779908819042,38.8,74895.21,12.7,-0.07814,5e-05,10.76713]
[1779908820620,38.8,74892.82,12.7,-0.07827,5e-05,10.77971]
[1779908821716,38.8,74891.91,12.7,-0.07831,5e-05,10.78459]
[1779908822146,38.8,74891.91,12.7,-0.07831,5e-05,10.78459]
[1779908826002,38.8,74880.24,12.7,-0.07892,5e-05,10.84565]
[1779908826392,38.8,74878.9,12.7,-0.07899,5e-05,10.85267]
[1779908826816,38.8,74878.9,12.7,-0.07899,5e-05,10.85267]
[1779908830715,38.8,74874.28,12.7,-0.07922,5e-05,10.87673]
[1779908836635,38.8,74862.06,12.7,-0.07985,5e-05,10.94]
[1779908838763,38.79,74862.56,12.7,-0.07982,5e-05,10.93724]
[1779908844691,38.79,74861.3,12.7,-0.07988,5e-05,10.94287]
[1779908846846,38.79,74861.12,12.7,-0.07989,5e-05,10.94367]
[1779908847503,38.79,74863.06,12.7,-0.07978,5e-05,10.93338]
[1779908848225,38.79,74863.06,12.7,-0.07978,5e-05,10.93338]
[1779908857785,38.79,74871.93,12.7,-0.0793,5e-05,10.88291]
[1779908862820,38.79,74876.92,12.7,-0.07904,5e-05,10.85681]
[1779908867870,38.79,74872.46,12.7,-0.07927,5e-05,10.8801]
[1779908873361,38.79,74868.09,12.7,-0.07949,5e-05,10.90271]
[1779908874072,38.79,74867.78,12.7,-0.07951,5e-05,10.90425]
[1779908874450,38.79,74868.49,12.7,-0.07947,5e-05,10.90038]
[1779908875708,38.79,74867.91,12.7,-0.0795,5e-05,10.90341]
[1779908877217,38.79,74867.15,12.7,-0.07954,5e-05,10.9073]
[1779908881029,38.79,74860.9,12.7,-0.07986,5e-05,10.93955]
[1779908884024,38.79,74872.48,12.7,-0.07926,5e-05,10.87871]
[1779908884334,38.79,74872.92,12.7,-0.07923,5e-05,10.8763]
[1779908885868,38.79,74877.04,12.7,-0.07902,5e-05,10.8548]
[1779908886685,38.79,74877.29,12.7,-0.07901,5e-05,10.85347]
[1779908886998,38.79,74876.07,12.7,-0.07907,5e-05,10.8598]
[1779908887560,38.79,74876.07,12.7,-0.07907,5e-05,10.8598]
[1779908887712,38.79,74876.07,12.7,-0.07907,5e-05,10.8598]
[1779908888354,38.79,74858.66,12.7,-0.07997,5e-05,10.95063]
[1779908892716,38.79,74852.91,12.7,-0.08026,5e-05,10.98012]
[1779908897315,38.79,74853.05,12.7,-0.08025,5e-05,10.97861]
[1779908897388,38.78,74854.24,12.7,-0.08018,5e-05,10.97202]
[1779908899374,38.78,74862.43,12.7,-0.07975,5e-05,10.92911]
[1779908901762,38.78,74858.81,12.7,-0.07994,5e-05,10.94768]
[1779908901770,38.78,74858.81,12.7,-0.07994,5e-05,10.94768]
[1779908902106,38.78,74859.24,12.7,-0.07992,5e-05,10.9453]
[1779908903925,38.78,74854.78,12.7,-0.08015,5e-05,10.96855]
[1779908907286,38.78,74852.06,12.7,-0.08028,5e-05,10.98238]
[1779908908002,38.78,74852.15,12.7,-0.08028,5e-05,10.98154]
[1779908913647,38.78,74855.51,12.7,-0.08008,5e-05,10.96031]
[1779908918805,38.78,74854.97,12.7,-0.08009,5e-05,10.96208]
[1779908920142,38.78,74853.76,12.7,-0.08016,5e-05,10.96829]
[1779908925269,38.78,74854.11,12.7,-0.08013,5e-05,10.96558]
[1779908929140,38.78,74852.71,12.7,-0.0802,5e-05,10.97249]
[1779908929892,38.78,74852.44,12.7,-0.08021,5e-05,10.97376]
[1779908935340,38.77,74846.22,12.7,-0.08052,5e-05,11.00533]
[1779908938606,38.77,74845.12,12.7,-0.08058,5e-05,11.01051]
[1779908938885,38.77,74845.12,12.7,-0.08058,5e-05,11.01051]
[1779908939186,38.77,74845.12,12.7,-0.08058,5e-05,11.01051]
[1779908944011,38.77,74844.72,12.7,-0.08059,5e-05,11.01155]
[1779908949439,38.77,74844.78,12.7,-0.08057,5e-05,11.00991]
[1779908951174,38.77,74847.18,12.7,-0.08044,5e-05,10.99708]
[1779908951873,38.77,74847.33,12.7,-0.08043,5e-05,10.99609]
[1779908957495,38.77,74848.39,12.7,-0.08037,5e-05,10.98929]
[1779908958102,38.77,74848.39,12.7,-0.08037,5e-05,10.98929]
[1779908958692,38.77,74848.8,12.7,-0.08034,5e-05,10.98693]
[1779908961400,38.76,74848.35,12.7,-0.08036,5e-05,10.98889]
[1779908966558,38.76,74847.21,12.7,-0.08041,5e-05,10.99361]
[1779908972511,38.76,74849.23,12.7,-0.0803,5e-05,10.98216]
[1779908974569,38.76,74849.84,12.7,-0.08024,5e-05,10.97519]
[1779908976898,38.76,74850.09,12.7,-0.08022,5e-05,10.97345]
[1779908976904,38.76,74850.09,12.7,-0.08022,5e-05,10.97345]
[1779908977381,38.76,74850.79,12.7,-0.08018,5e-05,10.96932]
[1779908978045,38.76,74864.5,12.7,-0.07947,5e-05,10.89749]
[1779908980155,38.76,74867.19,12.7,-0.07933,5e-05,10.8833]
[1779908980715,38.76,74866.4,12.7,-0.07937,5e-05,10.88733]
[1779908980841,38.76,74866.4,12.7,-0.07937,5e-05,10.88733]
[1779908982227,38.76,74866.69,12.7,-0.07935,5e-05,10.88571]
[1779908982318,38.76,74869.35,12.7,-0.07921,5e-05,10.87164]
[1779908982959,38.76,74869.35,12.7,-0.07921,5e-05,10.87164]
[1779908983140,38.76,74869.35,12.7,-0.07921,5e-05,10.87164]
[1779908992443,38.76,74870.88,12.7,-0.07913,5e-05,10.86342]
[1779908997448,38.76,74881.6,12.7,-0.07858,5e-05,10.80762]
[1779908997517,38.76,74881.6,12.7,-0.07858,5e-05,10.80762]
[1779908997777,38.76,74882.23,12.7,-0.07855,5e-05,10.80449]
[1779909001708,38.76,74882.43,12.7,-0.07854,5e-05,10.80358]
[1779909001805,38.76,74879.54,12.7,-0.07869,5e-05,10.81868]
[1779909007847,38.76,74878.48,12.7,-0.07874,5e-05,10.82432]
[1779909012882,38.76,74878.31,12.7,-0.07875,5e-05,10.8252]
[1779909015830,38.76,74877.57,12.7,-0.07879,5e-05,10.82903]
[1779909017757,38.76,74878.01,12.7,-0.07877,5e-05,10.82671]
[1779909017780,38.76,74878.01,12.7,-0.07877,5e-05,10.82671]
[1779909019328,38.76,74854.65,12.7,-0.07998,5e-05,10.94873]
[1779909021979,38.76,74852.92,12.7,-0.08006,5e-05,10.95736]
[1779909023106,38.76,74852.2,12.7,-0.0801,5e-05,10.96072]
[1779909030007,38.75,74848.95,12.7,-0.08025,5e-05,10.97633]
[1779909030589,38.75,74848.95,12.7,-0.08025,5e-05,10.97633]
[1779909035721,38.75,74849.26,12.7,-0.08021,5e-05,10.97057]
[1779909036231,38.75,74849.26,12.7,-0.08021,5e-05,10.97057]
[1779909039069,38.75,74848.33,12.7,-0.08025,5e-05,10.97486]
[1779909040391,38.75,74851.05,12.7,-0.0801,5e-05,10.96038]
[1779909041923,38.75,74851.81,12.7,-0.08006,5e-05,10.95607]
[1779909042488,38.75,74851.81,12.7,-0.08006,5e-05,10.95607]
[1779909045132,38.75,74849.83,12.7,-0.08016,5e-05,10.96598]
[1779909046131,38.75,74847.85,12.7,-0.08026,5e-05,10.9762]
[1779909046191,38.75,74847.85,12.7,-0.08026,5e-05,10.9762]
[1779909046351,38.75,74847.85,12.7,-0.08026,5e-05,10.9762]
[1779909047359,38.75,74846.49,12.7,-0.08033,5e-05,10.98315]
[1779909051263,38.75,74834.72,12.7,-0.08094,5e-05,11.04406]
[1779909052463,38.74,74836.3,12.7,-0.08085,5e-05,11.03545]
[1779909054362,38.74,74835.59,12.7,-0.08088,5e-05,11.03864]
[1779909060214,38.74,74834.03,12.7,-0.08095,5e-05,11.04483]
[1779909060619,38.74,74834.03,12.7,-0.08095,5e-05,11.04483]
[1779909060622,38.74,74834.03,12.7,-0.08095,5e-05,11.04483]
[1779909065732,38.74,74842.69,12.7,-0.08048,5e-05,10.9978]
[1779909066101,38.74,74842.69,12.7,-0.08048,5e-05,10.9978]
[1779909066484,38.74,74842.69,12.7,-0.08048,5e-05,10.9978]
[1779909067699,38.74,74842.86,12.7,-0.08046,5e-05,10.99641]
[1779909070051,38.74,74842.28,12.7,-0.08049,5e-05,10.99897]
[1779909071269,38.74,74842.7,12.7,-0.08047,5e-05,10.99652]
[1779909071967,38.73,74845.9,12.7,-0.0803,5e-05,10.97946]
[1779909072530,38.73,74845.9,12.7,-0.0803,5e-05,10.97946]
[1779909073547,38.73,74844.56,12.7,-0.08036,5e-05,10.98626]
[1779909077319,38.73,74843.77,12.7,-0.0804,5e-05,10.98952]
[1779909084246,38.73,74843.27,12.7,-0.08041,5e-05,10.99079]
[1779909086265,38.73,74841.42,12.7,-0.0805,5e-05,10.99985]
[1779909087443,38.73,74840.8,12.7,-0.08053,5e-05,11.00287]
[1779909092193,38.73,74838.57,12.7,-0.08061,5e-05,11.01]
[1779909094574,38.72,74837.85,12.7,-0.08065,5e-05,11.0133]
[1779909095601,38.72,74837.99,12.7,-0.08064,5e-05,11.01232]
[1779909101848,38.72,74839.25,12.7,-0.08055,5e-05,11.00387]
[1779909107544,38.72,74844.62,12.7,-0.08026,5e-05,10.97419]
[1779909112671,38.72,74845.06,12.7,-0.08022,5e-05,10.9709]
[1779909117309,38.72,74839.37,12.7,-0.08052,5e-05,11.00005]
[1779909117342,38.72,74839.37,12.7,-0.08052,5e-05,11.00005]
[1779909117888,38.71,74838.84,12.7,-0.08054,5e-05,11.00262]
[1779909122064,38.71,74839.4,12.7,-0.0805,5e-05,10.99876]
[1779909127685,38.71,74840.26,12.7,-0.08044,5e-05,10.9929]
[1779909136749,38.71,74841.01,12.7,-0.08039,5e-05,10.98716]
[1779909137698,38.71,74841.01,12.7,-0.08039,5e-05,10.98716]
[1779909142791,38.71,74842.53,12.7,-0.0803,5e-05,10.97802]
[1779909147826,38.7,74840.18,12.7,-0.08041,5e-05,10.98951]
[1779909151112,38.7,74839.79,12.7,-0.08043,5e-05,10.99138]
[1779909156889,38.7,74839.15,12.7,-0.08043,5e-05,10.9901]
[1779909161924,38.7,74840.32,12.7,-0.08036,5e-05,10.98322]
[1779909166368,38.7,74839.23,12.7,-0.08041,5e-05,10.98852]
[1779909168360,38.7,74842.74,12.7,-0.08023,5e-05,10.96979]
[1779909168408,38.7,74842.74,12.7,-0.08023,5e-05,10.96979]
[1779909171150,38.7,74854.11,12.7,-0.07963,5e-05,10.90982]
[1779909175948,38.7,74858.83,12.7,-0.07939,5e-05,10.88503]
[1779909176383,38.7,74858.83,12.7,-0.07939,5e-05,10.88503]
[1779909176463,38.7,74861.09,12.7,-0.07927,5e-05,10.87321]
[1779909178586,38.7,74860.76,12.7,-0.07928,5e-05,10.8746]
[1779909179140,38.7,74864.04,12.7,-0.07911,5e-05,10.85677]
[1779909179660,38.7,74864.04,12.7,-0.07911,5e-05,10.85677]
[1779909180033,38.7,74871.54,12.7,-0.07872,5e-05,10.81758]
[1779909180184,38.7,74871.54,12.7,-0.07872,5e-05,10.81758]
[1779909180630,38.7,74871.54,12.7,-0.07872,5e-05,10.81758]
[1779909181746,38.69,74876.03,12.7,-0.07848,5e-05,10.79366]
[1779909184131,38.69,74876.07,12.7,-0.07848,5e-05,10.79302]
[1779909184227,38.69,74876.07,12.7,-0.07848,5e-05,10.79281]
[1779909186665,38.69,74875.42,12.7,-0.07851,5e-05,10.79635]
[1779909191330,38.69,74876.94,12.7,-0.07844,5e-05,10.78904]
[1779909191607,38.69,74876.94,12.7,-0.07844,5e-05,10.78904]
[1779909192175,38.7,74879.26,12.7,-0.07832,5e-05,10.77746]
[1779909192332,38.7,74879.26,12.7,-0.07832,5e-05,10.77746]
[1779909192484,38.7,74879.26,12.7,-0.07832,5e-05,10.77746]
[1779909192486,38.7,74879.26,12.7,-0.07832,5e-05,10.77746]
[1779909192585,38.7,74894.64,12.7,-0.07754,5e-05,10.69746]
[1779909193856,38.7,74902.31,12.7,-0.07715,5e-05,10.65798]
[1779909194506,38.7,74903.63,12.7,-0.07708,5e-05,10.65114]
[1779909195457,38.7,74903.63,12.7,-0.07708,5e-05,10.65114]
[1779909196464,38.69,74905.77,12.7,-0.07697,5e-05,10.63927]
[1779909204610,38.69,74911.73,12.7,-0.07665,5e-05,10.60673]
[1779909204703,38.69,74911.73,12.7,-0.07664,5e-05,10.6054]
[1779909208183,38.69,74914.64,12.7,-0.07649,5e-05,10.59053]
[1779909208206,38.69,74914.64,12.7,-0.07649,5e-05,10.59053]
[1779909208717,38.69,74914.64,12.7,-0.07649,5e-05,10.59053]
[1779909214291,38.69,74921.81,12.7,-0.07612,5e-05,10.55102]
[1779909216905,38.69,74922.32,12.7,-0.0761,5e-05,10.54872]
[1779909217313,38.69,74922.24,12.7,-0.0761,5e-05,10.5493]
[1779909221073,38.69,74919.46,12.7,-0.07623,5e-05,10.56288]
[1779909221810,38.69,74911.94,12.7,-0.07661,5e-05,10.60144]
[1779909222566,38.69,74911.94,12.7,-0.07661,5e-05,10.60144]
[1779909228370,38.69,74910.94,12.7,-0.07664,5e-05,10.60465]
[1779909231197,38.68,74910.46,12.7,-0.07666,5e-05,10.6061]
[1779909231411,38.68,74909.72,12.7,-0.07669,5e-05,10.60958]
[1779909233313,38.68,74909.57,12.7,-0.0767,5e-05,10.61043]
[1779909233425,38.68,74909.65,12.7,-0.0767,5e-05,10.61009]
[1779909238460,38.69,74908.88,12.7,-0.07676,5e-05,10.61628]
[1779909241496,38.69,74908.81,12.7,-0.07676,5e-05,10.61707]
[1779909241594,38.69,74908.69,12.7,-0.07678,5e-05,10.61852]
[1779909242041,38.69,74908.69,12.7,-0.07678,5e-05,10.61852]
[1779909242051,38.69,74908.69,12.7,-0.07678,5e-05,10.61852]
[1779909242488,38.69,74904.75,12.7,-0.07698,5e-05,10.63933]
[1779909246791,38.69,74905.29,12.7,-0.07696,5e-05,10.63767]
[1779909247751,38.7,74899.1,12.7,-0.07729,5e-05,10.67079]
[1779909250176,38.7,74894.22,12.7,-0.07754,5e-05,10.69641]
[1779909255671,38.7,74893.76,12.7,-0.07757,5e-05,10.70008]
[1779909258576,38.7,74895.2,12.7,-0.07751,5e-05,10.69363]
[1779909264653,38.7,74899.42,12.7,-0.0773,5e-05,10.67164]
[1779909269017,38.7,74902.4,12.7,-0.07714,5e-05,10.65604]
[1779909269037,38.7,74902.4,12.7,-0.07714,5e-05,10.65604]
[1779909269821,38.7,74907.68,12.7,-0.07687,5e-05,10.62825]
[1779909271360,38.7,74909.29,12.7,-0.07679,5e-05,10.61951]
[1779909271686,38.7,74909.29,12.7,-0.07679,5e-05,10.61951]
[1779909278752,38.69,74914.34,12.7,-0.07648,5e-05,10.58738]
[1779909287580,38.69,74914.3,12.7,-0.07648,5e-05,10.58659]
[1779909288764,38.69,74914.3,12.7,-0.07646,5e-05,10.58459]
[1779909293858,38.68,74909.58,12.7,-0.07667,5e-05,10.60683]
[1779909298893,38.68,74910.39,12.7,-0.07662,5e-05,10.60091]
[1779909300944,38.68,74910.76,12.7,-0.0766,5e-05,10.59865]
[1779909301869,38.68,74908.93,12.7,-0.07668,5e-05,10.60778]
[1779909303269,38.68,74906.74,12.7,-0.07679,5e-05,10.61876]
[1779909303506,38.68,74906.74,12.7,-0.07679,5e-05,10.61876]
[1779909303767,38.68,74899.89,12.7,-0.07714,5e-05,10.65387]
[1779909304404,38.68,74899.89,12.7,-0.07714,5e-05,10.65387]
[1779909304601,38.68,74899.89,12.7,-0.07714,5e-05,10.65387]
[1779909304863,38.68,74899.89,12.7,-0.07714,5e-05,10.65387]
[1779909304994,38.68,74890.04,12.7,-0.07764,5e-05,10.70499]
[1779909305068,38.68,74890.02,12.7,-0.07764,5e-05,10.70538]
[1779909307054,38.68,74891.23,12.7,-0.07758,5e-05,10.69901]
[1779909307072,38.68,74891.4,12.7,-0.07757,5e-05,10.69805]
[1779909308268,38.68,74891.4,12.7,-0.07757,5e-05,10.69805]
[1779909308930,38.68,74891.71,12.7,-0.07756,5e-05,10.69674]
[1779909311482,38.68,74891.93,12.7,-0.07755,5e-05,10.6962]
[1779909314881,38.68,74891.91,12.7,-0.07756,5e-05,10.69723]
[1779909315008,38.68,74898.02,12.7,-0.07725,5e-05,10.66613]
[1779909320047,38.68,74903.84,12.7,-0.07696,5e-05,10.636]
[1779909322791,38.68,74904.2,12.7,-0.07694,5e-05,10.63418]
[1779909322853,38.68,74905.01,12.7,-0.0769,5e-05,10.63001]
[1779909326377,38.68,74912.7,12.7,-0.07651,5e-05,10.58955]
[1779909327134,38.68,74914.34,12.7,-0.07642,5e-05,10.58074]
[1779909333141,38.68,74923.84,12.7,-0.07591,5e-05,10.52682]
[1779909338177,38.67,74923.16,12.7,-0.07593,5e-05,10.52913]
[1779909343914,38.67,74923.79,12.7,-0.07589,5e-05,10.52493]
[1779909344757,38.67,74923.28,12.7,-0.07591,5e-05,10.52732]
[1779909346027,38.67,74916.47,12.7,-0.07625,5e-05,10.56193]
[1779909346443,38.67,74916.47,12.7,-0.07625,5e-05,10.56193]
[1779909346893,38.67,74913.18,12.7,-0.07641,5e-05,10.57873]
[1779909352275,38.67,74908.06,12.7,-0.07667,5e-05,10.6055]
[1779909355848,38.67,74908.16,12.7,-0.07667,5e-05,10.60512]
[1779909355875,38.67,74908.16,12.7,-0.07667,5e-05,10.60512]
[1779909355858,38.67,74909.05,12.7,-0.07663,5e-05,10.60066]
[1779909356835,38.67,74909.05,12.7,-0.07663,5e-05,10.60066]
[1779909364120,38.67,74918.16,12.7,-0.07615,5e-05,10.55168]
[1779909371408,38.66,74915.11,12.7,-0.07628,5e-05,10.56516]
[1779909373521,38.66,74912.66,12.7,-0.0764,5e-05,10.57753]
[1779909373696,38.66,74912.88,12.7,-0.07639,5e-05,10.57609]
[1779909376721,38.66,74907.64,12.7,-0.07665,5e-05,10.60338]
[1779909376723,38.66,74907.64,12.7,-0.07665,5e-05,10.60338]
[1779909376923,38.66,74907.43,12.7,-0.07667,5e-05,10.6046]
[1779909378192,38.66,74906.0,12.7,-0.07674,5e-05,10.612]
[1779909381301,38.67,74904.66,12.7,-0.07682,5e-05,10.62019]
[1779909384958,38.67,74905.15,12.7,-0.07681,5e-05,10.61925]
[1779909385506,38.67,74905.04,12.7,-0.07682,5e-05,10.62022]
[1779909389019,38.67,74904.58,12.7,-0.07684,5e-05,10.62267]
[1779909389021,38.67,74904.58,12.7,-0.07684,5e-05,10.62267]
[1779909389534,38.67,74904.86,12.7,-0.07683,5e-05,10.62124]
[1779909394568,38.67,74904.7,12.7,-0.0768,5e-05,10.61706]
[1779909399604,38.66,74910.43,12.7,-0.07649,5e-05,10.58558]
[1779909404640,38.66,74909.6,12.7,-0.07652,5e-05,10.5882]
[1779909409675,38.66,74907.45,12.7,-0.07661,5e-05,10.5977]
[1779909414710,38.65,74909.13,12.7,-0.07651,5e-05,10.58736]
[1779909419745,38.65,74908.44,12.7,-0.07653,5e-05,10.58936]
[1779909425787,38.65,74907.79,12.7,-0.07654,5e-05,10.59059]
[1779909431829,38.64,74907.77,12.7,-0.07653,5e-05,10.58888]
[1779909436863,38.64,74908.19,12.7,-0.07649,5e-05,10.58522]
[1779909441899,38.64,74907.75,12.7,-0.0765,5e-05,10.58601]
[1779909446934,38.64,74906.78,12.7,-0.07653,5e-05,10.58959]
[1779909448237,38.64,74903.19,12.7,-0.07671,5e-05,10.60788]
[1779909448980,38.64,74903.19,12.7,-0.07671,5e-05,10.60788]
[1779909449993,38.64,74900.41,12.7,-0.07685,5e-05,10.62197]
[1779909450962,38.63,74901.04,12.7,-0.07682,5e-05,10.61844]
[1779909455998,38.64,74900.65,12.7,-0.07682,5e-05,10.61773]
[1779909461032,38.64,74897.1,12.7,-0.077,5e-05,10.63637]
[1779909466067,38.64,74896.96,12.7,-0.07701,5e-05,10.63726]
[1779909471102,38.64,74897.28,12.7,-0.077,5e-05,10.63576]
[1779909476692,38.64,74897.81,12.7,-0.07697,5e-05,10.63318]
[1779909479016,38.64,74897.52,12.7,-0.07699,5e-05,10.63477]
[1779909479158,38.64,74900.14,12.7,-0.07685,5e-05,10.62127]
[1779909484411,38.63,74903.67,12.7,-0.07666,5e-05,10.60165]
[1779909486749,38.63,74901.47,12.7,-0.07677,5e-05,10.61239]
[1779909489450,38.63,74903.89,12.7,-0.07664,5e-05,10.59888]
[1779909490053,38.63,74903.94,12.7,-0.07663,5e-05,10.59844]
[1779909495271,38.63,74904.22,12.7,-0.07662,5e-05,10.59758]
[1779909496733,38.63,74904.22,12.7,-0.07662,5e-05,10.59758]
[1779909500390,38.63,74903.57,12.7,-0.07666,5e-05,10.60143]
[1779909500394,38.63,74903.57,12.7,-0.07666,5e-05,10.60143]
[1779909500470,38.63,74903.97,12.7,-0.07664,5e-05,10.59948]
[1779909504746,38.63,74910.12,12.7,-0.07632,5e-05,10.56688]
[1779909510377,38.63,74916.27,12.7,-0.076,5e-05,10.53347]
[1779909516729,38.63,74916.39,12.7,-0.07597,5e-05,10.52917]
[1779909527496,38.62,74916.46,12.7,-0.07594,5e-05,10.52622]
[1779909533100,38.62,74916.55,12.7,-0.07593,5e-05,10.525]
[1779909536942,38.62,74916.44,12.7,-0.07593,5e-05,10.5248]
[1779909537078,38.62,74916.44,12.7,-0.07593,5e-05,10.5248]
[1779909537106,38.62,74916.12,12.7,-0.07594,5e-05,10.52604]
[1779909537236,38.62,74916.12,12.7,-0.07594,5e-05,10.52604]
[1779909537820,38.62,74897.37,12.7,-0.07689,5e-05,10.62305]
[1779909538430,38.62,74897.37,12.7,-0.07689,5e-05,10.62305]
[1779909539110,38.62,74897.37,12.7,-0.07689,5e-05,10.62305]
[1779909544543,38.62,74896.31,12.7,-0.07696,5e-05,10.63106]
[1779909547173,38.63,74895.24,12.7,-0.07703,5e-05,10.63785]
[1779909547636,38.63,74892.41,12.7,-0.07718,5e-05,10.65294]
[1779909548871,38.63,74892.41,12.7,-0.07718,5e-05,10.65294]
[1779909549440,38.63,74892.26,12.7,-0.07719,5e-05,10.65443]
[1779909549487,38.63,74892.26,12.7,-0.07719,5e-05,10.65443]
[1779909549502,38.63,74892.26,12.7,-0.07719,5e-05,10.65443]
[1779909550098,38.63,74892.26,12.7,-0.07719,5e-05,10.65443]
[1779909549650,38.63,74891.65,12.7,-0.07722,5e-05,10.6576]
[1779909551002,38.63,74891.65,12.7,-0.07722,5e-05,10.6576]
[1779909551698,38.63,74885.41,12.7,-0.07755,5e-05,10.69072]
[1779909552052,38.63,74885.41,12.7,-0.07755,5e-05,10.69072]
[1779909552058,38.63,74884.38,12.7,-0.0776,5e-05,10.69637]
[1779909557706,38.63,74881.5,12.7,-0.07776,5e-05,10.71286]
[1779909561726,38.63,74881.27,12.7,-0.07778,5e-05,10.71459]
[1779909561734,38.64,74880.52,12.7,-0.07782,5e-05,10.71904]
[1779909565271,38.64,74881.27,12.7,-0.07779,5e-05,10.71597]
[1779909565762,38.64,74880.8,12.7,-0.07782,5e-05,10.71871]
[1779909570797,38.64,74881.0,12.7,-0.07781,5e-05,10.71727]
[1779909575832,38.64,74880.61,12.7,-0.0778,5e-05,10.71581]
[1779909577837,38.64,74880.61,12.7,-0.0778,5e-05,10.71581]
[1779909577887,38.64,74880.61,12.7,-0.0778,5e-05,10.71581]
[1779909577924,38.64,74880.61,12.7,-0.0778,5e-05,10.71581]
[1779909577976,38.64,74880.61,12.7,-0.0778,5e-05,10.71581]
[1779909578049,38.64,74877.32,12.7,-0.07797,5e-05,10.73274]
[1779909583666,38.64,74871.28,12.7,-0.07829,5e-05,10.76496]
[1779909586713,38.64,74869.07,12.7,-0.07841,5e-05,10.77737]
[1779909586910,38.64,74869.34,12.7,-0.0784,5e-05,10.77615]
[1779909591945,38.64,74868.89,12.7,-0.07843,5e-05,10.77951]
[1779909592987,38.64,74868.89,12.7,-0.07843,5e-05,10.77951]
[1779909593960,38.64,74865.89,12.7,-0.07859,5e-05,10.79534]
[1779909594471,38.64,74866.38,12.7,-0.07856,5e-05,10.79291]
[1779909600018,38.64,74865.0,12.7,-0.07864,5e-05,10.80087]
[1779909603122,38.64,74866.44,12.7,-0.07857,5e-05,10.79358]
[1779909604881,38.64,74866.27,12.7,-0.07858,5e-05,10.7947]
[1779909608514,38.64,74875.36,12.7,-0.07811,5e-05,10.74682]
[1779909611642,38.64,74875.05,12.7,-0.07812,5e-05,10.74795]
[1779909614449,38.64,74877.51,12.7,-0.07799,5e-05,10.7347]
[1779909615115,38.64,74878.34,12.7,-0.07795,5e-05,10.73061]
[1779909616655,38.64,74879.0,12.7,-0.07792,5e-05,10.72742]
[1779909623765,38.64,74876.48,12.7,-0.07806,5e-05,10.74179]
[1779909628311,38.65,74878.47,12.7,-0.07797,5e-05,10.73309]
[1779909634248,38.65,74878.53,12.7,-0.07796,5e-05,10.73118]
[1779909641297,38.65,74877.13,12.7,-0.07805,5e-05,10.7402]
[1779909646332,38.66,74870.79,12.7,-0.07839,5e-05,10.77446]
[1779909651367,38.66,74871.33,12.7,-0.07837,5e-05,10.77266]
[1779909656411,38.66,74873.44,12.7,-0.07827,5e-05,10.76266]
[1779909661445,38.66,74877.32,12.7,-0.07808,5e-05,10.74359]
[1779909666481,38.66,74876.86,12.7,-0.07812,5e-05,10.74723]
[1779909671516,38.67,74876.1,12.7,-0.07817,5e-05,10.75242]
[1779909676551,38.67,74874.94,12.7,-0.07824,5e-05,10.75964]
[1779909681586,38.67,74866.22,12.7,-0.0787,5e-05,10.80616]
[1779909687630,38.67,74865.97,12.7,-0.07872,5e-05,10.80844]
[1779909692666,38.67,74867.24,12.7,-0.07865,5e-05,10.79958]
[1779909697701,38.67,74867.2,12.7,-0.07866,5e-05,10.80075]
[1779909701802,38.68,74867.1,12.7,-0.07867,5e-05,10.80184]
[1779909701847,38.68,74867.1,12.7,-0.07867,5e-05,10.80184]
[1779909702099,38.68,74855.41,12.7,-0.07927,5e-05,10.86322]
[1779909702673,38.68,74855.41,12.7,-0.07927,5e-05,10.86322]
[1779909702901,38.68,74855.41,12.7,-0.07927,5e-05,10.86322]
[1779909702925,38.68,74855.41,12.7,-0.07927,5e-05,10.86322]
[1779909703220,38.68,74853.68,12.7,-0.07936,5e-05,10.87236]
[1779909709280,38.68,74842.08,12.7,-0.07997,5e-05,10.93317]
[1779909715084,38.68,74840.12,12.7,-0.08007,5e-05,10.94336]
[1779909718136,38.68,74846.63,12.7,-0.07973,5e-05,10.9091]
[1779909720764,38.68,74856.33,12.7,-0.07923,5e-05,10.85836]
[1779909721735,38.68,74856.14,12.7,-0.07924,5e-05,10.85945]
[1779909721872,38.68,74855.39,12.7,-0.07928,5e-05,10.86348]
[1779909726747,38.68,74861.4,12.7,-0.07897,5e-05,10.83232]
[1779909727024,38.68,74864.04,12.7,-0.07883,5e-05,10.81864]
[1779909731648,38.68,74864.67,12.7,-0.07881,5e-05,10.81599]
[1779909731942,38.68,74864.56,12.7,-0.07881,5e-05,10.81672]
[1779909736978,38.68,74860.59,12.7,-0.07902,5e-05,10.83808]
[1779909742013,38.68,74866.32,12.7,-0.07873,5e-05,10.8086]
[1779909747048,38.68,74866.16,12.7,-0.07875,5e-05,10.81011]
[1779909751033,38.68,74864.55,12.7,-0.07883,5e-05,10.81888]
[1779909756113,38.68,74869.83,12.7,-0.07855,5e-05,10.78912]
[1779909759904,38.69,74870.43,12.7,-0.07852,5e-05,10.78642]
[1779909765176,38.69,74872.54,12.7,-0.07842,5e-05,10.7763]
[1779909770211,38.69,74873.11,12.7,-0.0784,5e-05,10.77402]
[1779909770714,38.69,74873.11,12.7,-0.0784,5e-05,10.77402]
[1779909770736,38.69,74873.11,12.7,-0.0784,5e-05,10.77402]
[1779909771577,38.69,74881.31,12.7,-0.07798,5e-05,10.73145]
[1779909771745,38.69,74881.31,12.7,-0.07798,5e-05,10.73145]
[1779909772625,38.69,74886.22,12.7,-0.07773,5e-05,10.70578]
[1779909774255,38.69,74888.88,12.7,-0.07759,5e-05,10.69187]
[1779909780281,38.69,74888.99,12.7,-0.07758,5e-05,10.69084]
[1779909785316,38.69,74891.6,12.7,-0.07745,5e-05,10.67698]
[1779909790352,38.69,74897.12,12.7,-0.07716,5e-05,10.64812]
[1779909790674,38.69,74897.12,12.7,-0.07716,5e-05,10.64812]
[1779909800888,38.69,74897.53,12.7,-0.07714,5e-05,10.64593]
[1779909806644,38.69,74898.04,12.7,-0.07713,5e-05,10.64497]
[1779909806668,38.69,74898.04,12.7,-0.07713,5e-05,10.64497]
[1779909807271,38.69,74898.04,12.7,-0.07713,5e-05,10.64497]
[1779909807384,38.69,74898.81,12.7,-0.0771,5e-05,10.64131]
[1779909807711,38.69,74898.81,12.7,-0.0771,5e-05,10.64131]
[1779909809745,38.69,74918.66,12.7,-0.07609,5e-05,10.53869]
[1779909816862,38.69,74920.89,12.7,-0.07594,5e-05,10.52199]
[1779909818730,38.68,74921.45,12.7,-0.07591,5e-05,10.51861]
[1779909824095,38.68,74923.15,12.7,-0.07581,5e-05,10.5087]
[1779909829488,38.68,74924.08,12.7,-0.07576,5e-05,10.50266]
[1779909830935,38.68,74923.79,12.7,-0.07577,5e-05,10.50395]
[1779909830958,38.68,74923.79,12.7,-0.07577,5e-05,10.50395]
[1779909831358,38.68,74914.74,12.7,-0.07623,5e-05,10.5509]
[1779909831741,38.68,74914.74,12.7,-0.07623,5e-05,10.5509]
[1779909831785,38.68,74908.12,12.7,-0.07656,5e-05,10.58509]
[1779909837699,38.69,74904.73,12.7,-0.07675,5e-05,10.60509]
[1779909839812,38.69,74904.39,12.7,-0.07678,5e-05,10.60726]
[1779909843874,38.69,74906.57,12.7,-0.07667,5e-05,10.59659]
[1779909843975,38.69,74906.26,12.7,-0.07669,5e-05,10.59828]
[1779909849783,38.68,74906.13,12.7,-0.07667,5e-05,10.59695]
[1779909853010,38.68,74908.13,12.7,-0.07657,5e-05,10.58597]
[1779909853857,38.68,74908.14,12.7,-0.07656,5e-05,10.58561]
[1779909859006,38.68,74916.46,12.7,-0.07613,5e-05,10.54135]
[1779909859337,38.68,74916.46,12.7,-0.07613,5e-05,10.54135]
[1779909859373,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909859495,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909859664,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909859678,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909859719,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909860290,38.68,74938.31,12.7,-0.07504,5e-05,10.42864]
[1779909861101,38.68,74933.24,12.7,-0.07529,5e-05,10.45456]
[1779909861783,38.68,74930.66,12.7,-0.07542,5e-05,10.46768]
[1779909862092,38.68,74930.66,12.7,-0.07542,5e-05,10.46768]
[1779909862585,38.68,74926.42,12.7,-0.07563,5e-05,10.48949]
[1779909862598,38.68,74926.42,12.7,-0.07563,5e-05,10.48949]
[1779909862778,38.68,74926.42,12.7,-0.07563,5e-05,10.48949]
[1779909862974,38.68,74926.42,12.7,-0.07563,5e-05,10.48949]
[1779909863743,38.68,74925.31,12.7,-0.07568,5e-05,10.49503]
[1779909864406,38.68,74925.31,12.7,-0.07568,5e-05,10.49503]
[1779909864914,38.68,74924.7,12.7,-0.07571,5e-05,10.498]
[1779909867322,38.68,74928.48,12.7,-0.07552,5e-05,10.47821]
[1779909872765,38.68,74924.38,12.7,-0.0757,5e-05,10.4953]
[1779909875324,38.67,74924.71,12.7,-0.07568,5e-05,10.49329]
[1779909877395,38.67,74924.73,12.7,-0.07567,5e-05,10.49289]
[1779909878429,38.67,74924.52,12.7,-0.07568,5e-05,10.49383]
[1779909885031,38.67,74929.22,12.7,-0.07544,5e-05,10.46854]
[1779909888693,38.67,74931.66,12.7,-0.07531,5e-05,10.45572]
[1779909888767,38.67,74931.66,12.7,-0.07531,5e-05,10.45572]
[1779909889770,38.67,74931.96,12.7,-0.0753,5e-05,10.4541]
[1779909890458,38.67,74931.96,12.7,-0.0753,5e-05,10.4541]
[1779909891798,38.67,74935.21,12.7,-0.07513,5e-05,10.43728]
[1779909892801,38.67,74939.42,12.7,-0.07492,5e-05,10.41563]
[1779909898122,38.67,74940.98,12.7,-0.07484,5e-05,10.40753]
[1779909901702,38.67,74941.82,12.7,-0.0748,5e-05,10.40319]
[1779909901704,38.67,74941.82,12.7,-0.0748,5e-05,10.40319]
[1779909901973,38.67,74941.82,12.7,-0.0748,5e-05,10.40319]
[1779909902150,38.67,74928.12,12.7,-0.07548,5e-05,10.47353]
[1779909903087,38.67,74928.12,12.7,-0.07548,5e-05,10.47353]
[1779909903471,38.67,74928.12,12.7,-0.07548,5e-05,10.47353]
[1779909903507,38.67,74926.9,12.7,-0.07554,5e-05,10.47968]
[1779909909199,38.67,74920.56,12.7,-0.07586,5e-05,10.51163]
[1779909914237,38.67,74920.5,12.7,-0.07585,5e-05,10.51088]
[1779909919274,38.67,74923.5,12.7,-0.07569,5e-05,10.49438]
[1779909924309,38.66,74915.14,12.7,-0.0761,5e-05,10.5366]
[1779909929344,38.66,74913.29,12.7,-0.07618,5e-05,10.54491]
[1779909931959,38.66,74913.43,12.7,-0.07615,5e-05,10.54059]
[1779909932616,38.66,74909.08,12.7,-0.07637,5e-05,10.56283]
[1779909932711,38.66,74909.08,12.7,-0.07637,5e-05,10.56283]
[1779909938407,38.66,74901.7,12.7,-0.07672,5e-05,10.59922]
[1779909943442,38.65,74899.07,12.7,-0.07684,5e-05,10.61125]
[1779909948405,38.65,74902.23,12.7,-0.07667,5e-05,10.5936]
[1779909953512,38.65,74906.87,12.7,-0.07642,5e-05,10.56789]
[1779909958547,38.65,74914.54,12.7,-0.07602,5e-05,10.52726]
[1779909963581,38.64,74913.39,12.7,-0.07607,5e-05,10.53216]
[1779909968617,38.64,74912.78,12.7,-0.07609,5e-05,10.53427]
[1779909973652,38.64,74914.7,12.7,-0.07598,5e-05,10.52328]
[1779909978687,38.64,74916.41,12.7,-0.07589,5e-05,10.51349]
[1779909983724,38.64,74919.93,12.7,-0.0757,5e-05,10.49461]
[1779909989071,38.64,74919.8,12.7,-0.07571,5e-05,10.49476]
[1779909994801,38.64,74919.91,12.7,-0.07567,5e-05,10.49021]
[1779910000649,38.63,74922.47,12.7,-0.07554,5e-05,10.47659]
[1779910007879,38.63,74910.49,12.7,-0.07613,5e-05,10.53696]
[1779910014942,38.63,74915.62,12.7,-0.07586,5e-05,10.50888]
[1779910019976,38.63,74918.63,12.7,-0.0757,5e-05,10.49258]
[1779910025012,38.63,74919.69,12.7,-0.07564,5e-05,10.48643]
[1779910026747,38.63,74919.76,12.7,-0.07563,5e-05,10.48593]
[1779910026749,38.63,74919.76,12.7,-0.07563,5e-05,10.48593]
[1779910027722,38.63,74919.76,12.7,-0.07563,5e-05,10.48593]
[1779910037093,38.62,74912.43,12.7,-0.07598,5e-05,10.52208]
[1779910042567,38.62,74910.35,12.7,-0.07608,5e-05,10.53172]
[1779910042575,38.62,74910.35,12.7,-0.07608,5e-05,10.53172]
[1779910042640,38.62,74910.35,12.7,-0.07608,5e-05,10.53172]
[1779910042645,38.62,74910.35,12.7,-0.07608,5e-05,10.53172]
[1779910044777,38.62,74898.33,12.7,-0.07668,5e-05,10.59305]
[1779910051195,38.62,74898.2,12.7,-0.07664,5e-05,10.58831]
[1779910056229,38.61,74898.19,12.7,-0.07663,5e-05,10.58678]
[1779910061264,38.61,74898.33,12.7,-0.07661,5e-05,10.58454]
[1779910066299,38.61,74900.12,12.7,-0.0765,5e-05,10.57381]
[1779910071334,38.6,74899.8,12.7,-0.0765,5e-05,10.57402]
[1779910076369,38.6,74900.97,12.7,-0.07643,5e-05,10.56658]
[1779910081404,38.6,74905.97,12.7,-0.07617,5e-05,10.53949]
[1779910085543,38.6,74907.54,12.7,-0.07608,5e-05,10.53072]
[1779910086520,38.6,74916.08,12.7,-0.07565,5e-05,10.4862]
[1779910092374,38.6,74919.55,12.7,-0.07547,5e-05,10.46768]
[1779910092538,38.6,74919.55,12.7,-0.07547,5e-05,10.46768]
[1779910094391,38.6,74919.72,12.7,-0.07546,5e-05,10.46654]
[1779910099531,38.59,74919.58,12.7,-0.07546,5e-05,10.46635]
[1779910102821,38.59,74918.61,12.7,-0.0755,5e-05,10.47098]
[1779910108594,38.59,74915.57,12.7,-0.07565,5e-05,10.48582]
[1779910113629,38.59,74915.0,12.7,-0.07565,5e-05,10.48473]
[1779910118664,38.59,74914.19,12.7,-0.07568,5e-05,10.48793]
[1779910123826,38.59,74915.17,12.7,-0.07562,5e-05,10.48189]
[1779910129743,38.58,74915.68,12.7,-0.07558,5e-05,10.47809]
[1779910134778,38.58,74916.09,12.7,-0.07555,5e-05,10.47497]
[1779910139813,38.58,74916.82,12.7,-0.07551,5e-05,10.47019]
[1779910141675,38.58,74916.47,12.7,-0.07552,5e-05,10.4718]
[1779910141807,38.58,74916.47,12.7,-0.07552,5e-05,10.4718]
[1779910141828,38.58,74910.12,12.7,-0.07584,5e-05,10.50436]
[1779910146862,38.58,74897.75,12.7,-0.07647,5e-05,10.56874]
[1779910151684,38.58,74896.46,12.7,-0.07653,5e-05,10.5756]
[1779910156937,38.58,74897.76,12.7,-0.07647,5e-05,10.56924]
[1779910161972,38.58,74896.97,12.7,-0.07651,5e-05,10.57364]
[1779910167009,38.58,74897.29,12.7,-0.0765,5e-05,10.57223]
[1779910172044,38.58,74897.39,12.7,-0.07648,5e-05,10.56882]
[1779910179092,38.58,74897.34,12.7,-0.07648,5e-05,10.56939]
[1779910184138,38.58,74898.15,12.7,-0.07644,5e-05,10.56539]
[1779910189180,38.58,74900.08,12.7,-0.07635,5e-05,10.55559]
[1779910194215,38.58,74900.24,12.7,-0.07634,5e-05,10.55506]
[1779910199250,38.59,74901.88,12.7,-0.07626,5e-05,10.54692]
[1779910204284,38.59,74902.07,12.7,-0.07626,5e-05,10.54631]
[1779910209616,38.59,74901.82,12.7,-0.07627,5e-05,10.54795]
[1779910215363,38.59,74899.09,12.7,-0.07642,5e-05,10.5626]
[1779910216721,38.59,74899.09,12.7,-0.07642,5e-05,10.5626]
[1779910221747,38.59,74890.0,12.7,-0.07688,5e-05,10.60983]
[1779910223404,38.59,74892.03,12.7,-0.07678,5e-05,10.59928]
[1779910223459,38.59,74892.03,12.7,-0.07678,5e-05,10.59928]
[1779910223640,38.59,74892.03,12.7,-0.07678,5e-05,10.59928]
[1779910223723,38.59,74888.01,12.7,-0.07698,5e-05,10.62048]
[1779910224450,38.59,74888.01,12.7,-0.07698,5e-05,10.62048]
[1779910226992,38.59,74881.46,12.7,-0.07732,5e-05,10.65506]
[1779910227399,38.59,74881.46,12.7,-0.07732,5e-05,10.65506]
[1779910227414,38.59,74881.46,12.7,-0.07732,5e-05,10.65506]
[1779910227717,38.59,74881.46,12.7,-0.07732,5e-05,10.65506]
[1779910227736,38.59,74890.22,12.7,-0.07688,5e-05,10.60983]
[1779910231731,38.59,74898.29,12.7,-0.07647,5e-05,10.56788]
[1779910231779,38.59,74898.15,12.7,-0.07646,5e-05,10.56549]
[1779910233610,38.59,74898.41,12.7,-0.07644,5e-05,10.56415]
[1779910233763,38.59,74898.41,12.7,-0.07644,5e-05,10.56415]
[1779910233907,38.59,74898.16,12.7,-0.07646,5e-05,10.56551]
[1779910235592,38.59,74907.12,12.7,-0.076,5e-05,10.51915]
[1779910236676,38.59,74913.44,12.7,-0.07568,5e-05,10.48618]
[1779910244102,38.59,74921.13,12.7,-0.07528,5e-05,10.44527]
[1779910256656,38.58,74921.05,12.7,-0.07527,5e-05,10.44351]
[1779910258003,38.58,74915.62,12.7,-0.07554,5e-05,10.47113]
[1779910259094,38.58,74914.5,12.7,-0.07559,5e-05,10.4769]
[1779910265719,38.58,74920.38,12.7,-0.07528,5e-05,10.44487]
[1779910270762,38.58,74917.11,12.7,-0.07544,5e-05,10.46067]
[1779910271004,38.58,74917.11,12.7,-0.07544,5e-05,10.46067]
[1779910271936,38.58,74917.11,12.7,-0.07544,5e-05,10.46067]
[1779910281834,38.57,74912.56,12.7,-0.07563,5e-05,10.48104]
[1779910286869,38.57,74909.67,12.7,-0.07577,5e-05,10.49485]
[1779910292001,38.57,74910.8,12.7,-0.0757,5e-05,10.48811]
[1779910300475,38.56,74923.3,12.7,-0.07504,5e-05,10.4189]
[1779910302857,38.56,74933.57,12.7,-0.07453,5e-05,10.36597]
[1779910303135,38.56,74934.63,12.7,-0.07448,5e-05,10.36052]
[1779910311041,38.56,74938.08,12.7,-0.07431,5e-05,10.34303]
[1779910312712,38.56,74938.08,12.7,-0.07431,5e-05,10.34303]
[1779910318091,38.57,74934.65,12.7,-0.07448,5e-05,10.36087]
[1779910320204,38.57,74934.73,12.7,-0.07448,5e-05,10.36049]
[1779910321143,38.57,74932.79,12.7,-0.07457,5e-05,10.37048]
[1779910327167,38.57,74938.28,12.7,-0.0743,5e-05,10.34264]
[1779910328046,38.57,74938.28,12.7,-0.0743,5e-05,10.34264]
[1779910331424,38.57,74938.14,12.7,-0.07431,5e-05,10.34357]
[1779910331606,38.57,74938.14,12.7,-0.07431,5e-05,10.34357]
[1779910332095,38.57,74931.79,12.7,-0.07463,5e-05,10.37615]
[1779910332174,38.57,74931.79,12.7,-0.07463,5e-05,10.37615]
[1779910338519,38.57,74924.45,12.7,-0.07499,5e-05,10.41361]
[1779910344288,38.57,74925.53,12.7,-0.07493,5e-05,10.40778]
[1779910345068,38.57,74925.53,12.7,-0.07493,5e-05,10.40778]
[1779910345492,38.57,74925.53,12.7,-0.07493,5e-05,10.40778]
[1779910351337,38.56,74927.68,12.7,-0.07481,5e-05,10.39332]
[1779910356372,38.56,74926.07,12.7,-0.07488,5e-05,10.40141]
[1779910362414,38.56,74924.68,12.7,-0.07495,5e-05,10.40823]
[1779910367449,38.56,74933.41,12.7,-0.07451,5e-05,10.36313]
[1779910368810,38.56,74933.41,12.7,-0.07451,5e-05,10.36313]
[1779910368854,38.56,74933.41,12.7,-0.07451,5e-05,10.36313]
[1779910368987,38.56,74953.05,12.7,-0.07354,5e-05,10.26275]
[1779910369348,38.56,74953.05,12.7,-0.07354,5e-05,10.26275]
[1779910369420,38.56,74953.05,12.7,-0.07354,5e-05,10.26275]
[1779910369562,38.56,74953.05,12.7,-0.07354,5e-05,10.26275]
[1779910369846,38.56,74966.71,12.7,-0.07288,5e-05,10.1934]
[1779910370253,38.56,74966.71,12.7,-0.07288,5e-05,10.1934]
[1779910370310,38.56,74966.71,12.7,-0.07288,5e-05,10.1934]
[1779910372547,38.56,74968.21,12.7,-0.07281,5e-05,10.18603]
[1779910375666,38.57,74967.42,12.7,-0.07285,5e-05,10.19085]
[1779910377184,38.57,74964.0,12.7,-0.07302,5e-05,10.20873]
[1779910377379,38.57,74964.0,12.7,-0.07302,5e-05,10.20873]
[1779910378320,38.57,74958.63,12.7,-0.07329,5e-05,10.23631]
[1779910378869,38.57,74958.63,12.7,-0.07329,5e-05,10.23631]
[1779910380096,38.57,74955.93,12.7,-0.07343,5e-05,10.25041]
[1779910382528,38.57,74956.79,12.7,-0.07339,5e-05,10.24631]
[1779910383975,38.57,74958.45,12.7,-0.07331,5e-05,10.238]
[1779910385164,38.57,74957.33,12.7,-0.07336,5e-05,10.24405]
[1779910387474,38.57,74954.93,12.7,-0.07348,5e-05,10.25661]
[1779910387551,38.57,74954.93,12.7,-0.07348,5e-05,10.25661]
[1779910388394,38.57,74946.94,12.7,-0.07388,5e-05,10.29757]
[1779910393643,38.57,74955.11,12.7,-0.07348,5e-05,10.25649]
[1779910397454,38.57,74964.16,12.7,-0.07304,5e-05,10.21083]
[1779910398915,38.57,74951.24,12.7,-0.07368,5e-05,10.27714]
[1779910403762,38.57,74951.58,12.7,-0.07367,5e-05,10.27582]
[1779910409755,38.58,74952.54,12.7,-0.07363,5e-05,10.27174]
[1779910411072,38.58,74952.54,12.7,-0.07363,5e-05,10.27174]
[1779910411074,38.58,74952.54,12.7,-0.07363,5e-05,10.27174]
[1779910412417,38.58,74945.34,12.7,-0.07397,5e-05,10.30567]
[1779910413305,38.58,74943.94,12.7,-0.07404,5e-05,10.31288]
[1779910414022,38.58,74943.94,12.7,-0.07404,5e-05,10.31288]
[1779910415964,38.58,74937.63,12.7,-0.07435,5e-05,10.34535]
[1779910419498,38.58,74936.79,12.7,-0.07439,5e-05,10.34965]
[1779910420901,38.58,74934.99,12.7,-0.07448,5e-05,10.35887]
[1779910421657,38.58,74927.94,12.7,-0.07483,5e-05,10.39504]
[1779910422797,38.58,74923.02,12.7,-0.07508,5e-05,10.42026]
[1779910427370,38.57,74920.92,12.7,-0.07517,5e-05,10.43042]
[1779910432373,38.57,74922.82,12.7,-0.07507,5e-05,10.42005]
[1779910432375,38.57,74922.82,12.7,-0.07507,5e-05,10.42005]
[1779910432499,38.57,74922.82,12.7,-0.07507,5e-05,10.42005]
[1779910437952,38.57,74920.83,12.7,-0.07517,5e-05,10.42963]
[1779910442380,38.57,74916.8,12.7,-0.07536,5e-05,10.44994]
[1779910448022,38.57,74915.49,12.7,-0.07542,5e-05,10.45576]
[1779910452673,38.57,74915.73,12.7,-0.0754,5e-05,10.45404]
[1779910453114,38.57,74915.73,12.7,-0.0754,5e-05,10.45404]
[1779910454850,38.57,74907.53,12.7,-0.07581,5e-05,10.49583]
[1779910460107,38.57,74904.91,12.7,-0.07593,5e-05,10.50788]
[1779910465142,38.56,74904.95,12.7,-0.07591,5e-05,10.50639]
[1779910468591,38.56,74903.43,12.7,-0.07598,5e-05,10.51348]
[1779910470346,38.56,74894.78,12.7,-0.07642,5e-05,10.55767]
[1779910476219,38.56,74897.46,12.7,-0.07624,5e-05,10.5387]
[1779910478195,38.56,74897.46,12.7,-0.07624,5e-05,10.5387]
[1779910480307,38.56,74890.55,12.7,-0.07658,5e-05,10.57359]
[1779910482232,38.55,74892.16,12.7,-0.07649,5e-05,10.56454]
[1779910487296,38.55,74890.87,12.7,-0.07654,5e-05,10.56918]
[1779910490812,38.55,74890.52,12.7,-0.07655,5e-05,10.57032]
[1779910491768,38.55,74891.63,12.7,-0.07649,5e-05,10.56422]
[1779910491792,38.55,74891.63,12.7,-0.07649,5e-05,10.56422]
[1779910491929,38.55,74891.63,12.7,-0.07649,5e-05,10.56422]
[1779910493354,38.55,74902.18,12.7,-0.07595,5e-05,10.50893]
[1779910493377,38.55,74902.18,12.7,-0.07595,5e-05,10.50893]
[1779910494890,38.55,74905.45,12.7,-0.07579,5e-05,10.49178]
[1779910495990,38.55,74908.28,12.7,-0.07564,5e-05,10.47675]
[1779910499962,38.54,74904.56,12.7,-0.07582,5e-05,10.49534]
[1779910500463,38.54,74904.6,12.7,-0.07581,5e-05,10.49473]
[1779910502411,38.54,74906.37,12.7,-0.07572,5e-05,10.4854]
[1779910506170,38.54,74907.12,12.7,-0.07568,5e-05,10.48099]
[1779910506384,38.54,74907.99,12.7,-0.07564,5e-05,10.47632]
[1779910506445,38.54,74907.99,12.7,-0.07564,5e-05,10.47632]
[1779910507123,38.54,74907.99,12.7,-0.07564,5e-05,10.47632]
[1779910507222,38.54,74885.15,12.7,-0.07679,5e-05,10.59412]
[1779910507776,38.54,74885.15,12.7,-0.07679,5e-05,10.59412]
[1779910508130,38.54,74881.09,12.7,-0.07699,5e-05,10.61484]
[1779910508279,38.54,74881.09,12.7,-0.07699,5e-05,10.61484]
[1779910511440,38.54,74880.03,12.7,-0.07704,5e-05,10.61958]
[1779910512213,38.54,74880.03,12.7,-0.07704,5e-05,10.61958]
[1779910511453,38.54,74880.03,12.7,-0.07703,5e-05,10.61919]
[1779910512487,38.54,74879.64,12.7,-0.07705,5e-05,10.62123]
[1779910515397,38.54,74879.82,12.7,-0.07703,5e-05,10.61949]
[1779910515826,38.54,74879.82,12.7,-0.07703,5e-05,10.61949]
[1779910516651,38.54,74879.99,12.7,-0.07702,5e-05,10.61779]
[1779910522442,38.53,74893.96,12.7,-0.0763,5e-05,10.54436]
[1779910527594,38.53,74896.44,12.7,-0.07615,5e-05,10.52945]
[1779910532630,38.53,74897.7,12.7,-0.07606,5e-05,10.51853]
[1779910538672,38.53,74897.47,12.7,-0.07606,5e-05,10.5183]
[1779910544082,38.52,74899.07,12.7,-0.07597,5e-05,10.50933]
[1779910549749,38.52,74899.01,12.7,-0.07596,5e-05,10.5079]
[1779910550616,38.52,74899.01,12.7,-0.07596,5e-05,10.5079]
[1779910551648,38.52,74895.35,12.7,-0.07614,5e-05,10.52638]
[1779910557805,38.52,74895.54,12.7,-0.07611,5e-05,10.52386]
[1779910561870,38.52,74898.14,12.7,-0.07597,5e-05,10.50969]
[1779910562717,38.52,74907.02,12.7,-0.07553,5e-05,10.46354]
[1779910562720,38.52,74907.02,12.7,-0.07553,5e-05,10.46354]
[1779910563328,38.52,74907.02,12.7,-0.07553,5e-05,10.46354]
[1779910563828,38.52,74907.02,12.7,-0.07553,5e-05,10.46354]
[1779910564067,38.52,74910.37,12.7,-0.07535,5e-05,10.44602]
[1779910564167,38.52,74910.37,12.7,-0.07535,5e-05,10.44602]
[1779910564180,38.51,74891.17,12.7,-0.07632,5e-05,10.5452]
[1779910564573,38.51,74891.17,12.7,-0.07632,5e-05,10.5452]
[1779910564689,38.51,74891.17,12.7,-0.07632,5e-05,10.5452]
[1779910565643,38.51,74887.46,12.7,-0.07651,5e-05,10.56445]
[1779910566767,38.51,74887.26,12.7,-0.07652,5e-05,10.56504]
[1779910568158,38.51,74887.26,12.7,-0.07651,5e-05,10.56472]
[1779910570283,38.51,74886.94,12.7,-0.07652,5e-05,10.56575]
[1779910571670,38.51,74886.74,12.7,-0.07653,5e-05,10.56615]
[1779910576939,38.51,74884.36,12.7,-0.07663,5e-05,10.57647]
[1779910581974,38.5,74883.4,12.7,-0.07666,5e-05,10.57965]
[1779910587009,38.5,74891.36,12.7,-0.07624,5e-05,10.5366]
[1779910591654,38.5,74894.06,12.7,-0.07607,5e-05,10.51828]
[1779910598086,38.5,74894.23,12.7,-0.07604,5e-05,10.51542]
[1779910601801,38.49,74894.12,12.7,-0.07604,5e-05,10.51515]
[1779910602763,38.49,74893.42,12.7,-0.07607,5e-05,10.51849]
[1779910608156,38.49,74892.15,12.7,-0.07612,5e-05,10.52335]
[1779910613191,38.49,74891.81,12.7,-0.07613,5e-05,10.52363]
[1779910616664,38.49,74892.26,12.7,-0.07609,5e-05,10.52037]
[1779910621642,38.48,74892.42,12.7,-0.07607,5e-05,10.5183]
[1779910627289,38.48,74894.46,12.7,-0.07595,5e-05,10.50532]
[1779910632324,38.48,74892.51,12.7,-0.07603,5e-05,10.51389]
[1779910637358,38.47,74892.78,12.7,-0.076,5e-05,10.5109]
[1779910640716,38.47,74900.53,12.7,-0.0756,5e-05,10.46981]
[1779910646423,38.47,74904.17,12.7,-0.07541,5e-05,10.44956]
[1779910651459,38.47,74905.58,12.7,-0.07531,5e-05,10.43808]
[1779910652418,38.47,74905.58,12.7,-0.07531,5e-05,10.43808]
[1779910654350,38.47,74905.49,12.7,-0.07531,5e-05,10.43834]
[1779910655402,38.47,74905.6,12.7,-0.0753,5e-05,10.43737]
[1779910655938,38.47,74912.53,12.7,-0.07495,5e-05,10.4016]
[1779910655954,38.47,74912.53,12.7,-0.07495,5e-05,10.4016]
[1779910656145,38.47,74912.53,12.7,-0.07495,5e-05,10.4016]
[1779910656812,38.47,74913.88,12.7,-0.07488,5e-05,10.3945]
[1779910656827,38.47,74913.88,12.7,-0.07488,5e-05,10.3945]
[1779910657054,38.47,74913.88,12.7,-0.07488,5e-05,10.3945]
[1779910657524,38.47,74924.95,12.7,-0.07433,5e-05,10.33737]
[1779910658495,38.46,74935.8,12.7,-0.07379,5e-05,10.28164]
[1779910663546,38.47,74937.46,12.7,-0.07371,5e-05,10.27353]
[1779910665174,38.47,74937.46,12.7,-0.07371,5e-05,10.27353]
[1779910667204,38.47,74937.53,12.7,-0.07371,5e-05,10.27332]
[1779910668127,38.47,74937.6,12.7,-0.07371,5e-05,10.27305]
[1779910673616,38.47,74941.41,12.7,-0.07353,5e-05,10.25431]
[1779910675851,38.47,74941.26,12.7,-0.07354,5e-05,10.2552]
[1779910675943,38.47,74941.26,12.7,-0.07354,5e-05,10.2552]
[1779910681255,38.47,74941.65,12.7,-0.07352,5e-05,10.25371]
[1779910681718,38.47,74939.68,12.7,-0.07362,5e-05,10.26416]
[1779910682023,38.47,74939.68,12.7,-0.07362,5e-05,10.26416]
[1779910682420,38.47,74939.68,12.7,-0.07362,5e-05,10.26416]
[1779910682383,38.47,74922.1,12.7,-0.07449,5e-05,10.35437]
[1779910683429,38.47,74922.1,12.7,-0.07449,5e-05,10.35437]
[1779910685581,38.47,74922.95,12.7,-0.07445,5e-05,10.34999]
[1779910685598,38.47,74922.95,12.7,-0.07445,5e-05,10.34999]
[1779910686323,38.47,74922.95,12.7,-0.07445,5e-05,10.34999]
[1779910691747,38.47,74910.73,12.7,-0.07505,5e-05,10.41229]
[1779910696782,38.47,74905.56,12.7,-0.07531,5e-05,10.43837]
[1779910701817,38.47,74902.24,12.7,-0.07547,5e-05,10.45482]
[1779910706852,38.46,74900.83,12.7,-0.07553,5e-05,10.46128]
[1779910711887,38.46,74900.19,12.7,-0.07554,5e-05,10.46063]
[1779910717495,38.46,74902.91,12.7,-0.07539,5e-05,10.44578]
[1779910722964,38.46,74904.6,12.7,-0.0753,5e-05,10.43626]
[1779910726832,38.46,74913.69,12.7,-0.07484,5e-05,10.38904]
[1779910727219,38.46,74913.69,12.7,-0.07484,5e-05,10.38904]
[1779910727542,38.46,74920.57,12.7,-0.0745,5e-05,10.35355]
[1779910728263,38.46,74920.57,12.7,-0.0745,5e-05,10.35355]
[1779910734041,38.46,74924.28,12.7,-0.07431,5e-05,10.33459]
[1779910739076,38.46,74921.03,12.7,-0.07448,5e-05,10.35142]
[1779910740055,38.46,74921.03,12.7,-0.07448,5e-05,10.35142]
[1779910745118,38.46,74921.13,12.7,-0.07447,5e-05,10.35083]
[1779910750154,38.46,74922.08,12.7,-0.07442,5e-05,10.34594]
[1779910752594,38.46,74922.19,12.7,-0.07442,5e-05,10.34536]
[1779910759216,38.46,74920.37,12.7,-0.07451,5e-05,10.3545]
[1779910765259,38.46,74920.62,12.7,-0.07449,5e-05,10.35306]
[1779910769518,38.46,74920.72,12.7,-0.07449,5e-05,10.35249]
[1779910773733,38.46,74920.57,12.7,-0.07447,5e-05,10.35009]
[1779910774522,38.46,74920.57,12.7,-0.07447,5e-05,10.35009]
[1779910774586,38.46,74924.73,12.7,-0.07427,5e-05,10.32864]
[1779910780364,38.46,74931.04,12.7,-0.07396,5e-05,10.29637]
[1779910785399,38.46,74928.3,12.7,-0.07409,5e-05,10.31075]
[1779910786664,38.46,74928.37,12.7,-0.07409,5e-05,10.31043]
[1779910792448,38.46,74925.09,12.7,-0.07426,5e-05,10.32751]
[1779910799125,38.46,74923.13,12.7,-0.07435,5e-05,10.33758]
[1779910800981,38.46,74923.09,12.7,-0.07435,5e-05,10.33774]
[1779910800988,38.46,74923.09,12.7,-0.07435,5e-05,10.33774]
[1779910800998,38.46,74923.09,12.7,-0.07435,5e-05,10.33774]
[1779910804468,38.46,74906.02,12.7,-0.0752,5e-05,10.4254]
[1779910810510,38.46,74905.83,12.7,-0.07521,5e-05,10.42622]
[1779910815960,38.46,74902.2,12.7,-0.07538,5e-05,10.4434]
[1779910816654,38.46,74902.2,12.7,-0.07538,5e-05,10.44324]
[1779910822114,38.45,74902.25,12.7,-0.07537,5e-05,10.44217]
[1779910823145,38.45,74901.95,12.7,-0.07538,5e-05,10.44356]
[1779910828702,38.45,74900.09,12.7,-0.07546,5e-05,10.45195]
[1779910834201,38.45,74899.23,12.7,-0.07548,5e-05,10.45257]
[1779910840786,38.45,74901.29,12.7,-0.07536,5e-05,10.44064]
[1779910841627,38.45,74901.29,12.7,-0.07536,5e-05,10.44064]
[1779910846828,38.45,74907.93,12.7,-0.07502,5e-05,10.40559]
[1779910851863,38.45,74907.53,12.7,-0.07504,5e-05,10.40717]
[1779910857905,38.44,74908.48,12.7,-0.07499,5e-05,10.40167]
[1779910862940,38.44,74912.31,12.7,-0.07479,5e-05,10.38153]
[1779910867976,38.44,74909.38,12.7,-0.07493,5e-05,10.39633]
[1779910873010,38.44,74909.48,12.7,-0.07493,5e-05,10.39541]
[1779910876408,38.44,74909.45,12.7,-0.07493,5e-05,10.3954]
[1779910877343,38.44,74909.42,12.7,-0.07493,5e-05,10.39547]
[1779910880534,38.44,74897.88,12.7,-0.0755,5e-05,10.45469]
[1779910883865,38.44,74894.62,12.7,-0.07566,5e-05,10.47084]
[1779910889126,38.44,74896.3,12.7,-0.07556,5e-05,10.46101]
[1779910894161,38.44,74896.5,12.7,-0.07553,5e-05,10.45608]
[1779910899197,38.44,74894.15,12.7,-0.07564,5e-05,10.46754]
[1779910903385,38.43,74894.12,12.7,-0.07564,5e-05,10.46715]
[1779910903387,38.43,74894.12,12.7,-0.07564,5e-05,10.46715]
[1779910904061,38.43,74903.03,12.7,-0.07519,5e-05,10.42105]
[1779910905734,38.43,74909.32,12.7,-0.07487,5e-05,10.38852]
[1779910906449,38.43,74909.32,12.7,-0.07487,5e-05,10.38852]
[1779910907408,38.43,74914.14,12.7,-0.07463,5e-05,10.36366]
[1779910907454,38.43,74914.14,12.7,-0.07463,5e-05,10.36366]
[1779910911748,38.43,74926.89,12.7,-0.074,5e-05,10.29857]
[1779910912288,38.44,74926.95,12.7,-0.074,5e-05,10.29838]
[1779910914834,38.44,74922.57,12.7,-0.07422,5e-05,10.3211]
[1779910915810,38.44,74920.55,12.7,-0.07432,5e-05,10.33155]
[1779910919747,38.44,74911.34,12.7,-0.07478,5e-05,10.37897]
[1779910922073,38.44,74905.63,12.7,-0.07506,5e-05,10.40835]
[1779910922465,38.44,74905.63,12.7,-0.07506,5e-05,10.40835]
[1779910922548,38.44,74901.11,12.7,-0.07529,5e-05,10.43164]
[1779910923476,38.44,74901.11,12.7,-0.07529,5e-05,10.43164]
[1779910924843,38.43,74895.26,12.7,-0.07558,5e-05,10.46169]
[1779910924846,38.43,74895.26,12.7,-0.07558,5e-05,10.46169]
[1779910925614,38.43,74895.26,12.7,-0.07558,5e-05,10.46169]
[1779910925706,38.43,74891.34,12.7,-0.07578,5e-05,10.48168]
[1779910931311,38.44,74885.62,12.7,-0.07607,5e-05,10.51215]
[1779910931834,38.44,74883.3,12.7,-0.07619,5e-05,10.52442]
[1779910931838,38.44,74883.3,12.7,-0.07619,5e-05,10.52442]
[1779910932430,38.44,74882.9,12.7,-0.07622,5e-05,10.52669]
[1779910937466,38.43,74883.29,12.7,-0.07618,5e-05,10.52349]
[1779910938822,38.43,74880.89,12.7,-0.0763,5e-05,10.53573]
[1779910944492,38.43,74878.15,12.7,-0.07643,5e-05,10.54876]
[1779910947619,38.43,74870.12,12.7,-0.07683,5e-05,10.58976]
[1779910947636,38.43,74870.12,12.7,-0.07683,5e-05,10.58976]
[1779910954182,38.43,74853.69,12.7,-0.07764,5e-05,10.67021]
[1779910960634,38.42,74852.5,12.7,-0.07766,5e-05,10.67252]
[1779910965669,38.41,74852.81,12.7,-0.07762,5e-05,10.66862]
[1779910974732,38.41,74852.63,12.7,-0.07759,5e-05,10.66536]
[1779910977137,38.41,74852.54,12.7,-0.07759,5e-05,10.66489]
[1779910982788,38.4,74852.57,12.7,-0.07756,5e-05,10.66195]
[1779910983770,38.4,74852.57,12.7,-0.07756,5e-05,10.66195]
[1779910988830,38.4,74861.93,12.7,-0.07705,5e-05,10.61069]
[1779910995171,38.4,74861.97,12.7,-0.07705,5e-05,10.61012]
[1779910996085,38.39,74862.92,12.7,-0.07698,5e-05,10.60337]
[1779911004300,38.39,74868.59,12.7,-0.07668,5e-05,10.57193]
[1779911009333,38.38,74868.42,12.7,-0.07666,5e-05,10.57071]
[1779911013280,38.38,74868.96,12.7,-0.07661,5e-05,10.56357]
[1779911019044,38.38,74868.95,12.7,-0.07659,5e-05,10.56157]
[1779911024079,38.38,74864.58,12.7,-0.0768,5e-05,10.58287]
[1779911029511,38.37,74867.68,12.7,-0.07663,5e-05,10.56546]
[1779911035156,38.37,74867.82,12.7,-0.0766,5e-05,10.56268]
[1779911040191,38.37,74867.51,12.7,-0.0766,5e-05,10.56282]
[1779911045226,38.36,74867.73,12.7,-0.07658,5e-05,10.56024]
[1779911047359,38.36,74867.73,12.7,-0.07658,5e-05,10.56024]
[1779911047972,38.36,74867.76,12.7,-0.07657,5e-05,10.5595]
[1779911048530,38.36,74867.76,12.7,-0.07657,5e-05,10.5595]
[1779911048533,38.36,74854.38,12.7,-0.07725,5e-05,10.62909]
[1779911050385,38.36,74843.56,12.7,-0.07781,5e-05,10.68578]
[1779911055029,38.37,74846.09,12.7,-0.07769,5e-05,10.67371]
[1779911055264,38.37,74846.09,12.7,-0.07769,5e-05,10.67371]
[1779911055265,38.37,74846.09,12.7,-0.07769,5e-05,10.67371]
[1779911060319,38.37,74849.42,12.7,-0.07752,5e-05,10.65607]
[1779911062358,38.37,74852.67,12.7,-0.07735,5e-05,10.63898]
[1779911062371,38.37,74852.67,12.7,-0.07735,5e-05,10.63898]
[1779911062439,38.37,74852.67,12.7,-0.07735,5e-05,10.63898]
[1779911062440,38.36,74852.75,12.7,-0.07734,5e-05,10.63855]
[1779911063363,38.36,74852.75,12.7,-0.07734,5e-05,10.63855]
[1779911063399,38.36,74852.75,12.7,-0.07734,5e-05,10.63855]
[1779911065131,38.36,74856.23,12.7,-0.07716,5e-05,10.61952]
[1779911065413,38.36,74854.5,12.7,-0.07724,5e-05,10.62817]
[1779911066372,38.36,74854.5,12.7,-0.07724,5e-05,10.62817]
[1779911066420,38.36,74853.57,12.7,-0.07729,5e-05,10.63304]
[1779911071457,38.36,74854.63,12.7,-0.0772,5e-05,10.62228]
[1779911076492,38.36,74853.18,12.7,-0.07725,5e-05,10.6278]
[1779911081527,38.35,74856.49,12.7,-0.07706,5e-05,10.60842]
[1779911086562,38.35,74853.65,12.7,-0.07719,5e-05,10.62125]
[1779911092613,38.34,74857.26,12.7,-0.07698,5e-05,10.59987]
[1779911097649,38.34,74865.49,12.7,-0.07654,5e-05,10.55506]
[1779911098286,38.34,74865.49,12.7,-0.07654,5e-05,10.55506]
[1779911099241,38.34,74868.78,12.7,-0.07637,5e-05,10.53759]
[1779911102917,38.34,74878.91,12.7,-0.07584,5e-05,10.4838]
[1779911105348,38.34,74878.83,12.7,-0.07585,5e-05,10.484]
[1779911105480,38.34,74878.83,12.7,-0.07585,5e-05,10.484]
[1779911105489,38.34,74878.83,12.7,-0.07585,5e-05,10.484]
[1779911105625,38.34,74878.83,12.7,-0.07585,5e-05,10.484]
[1779911106005,38.34,74885.37,12.7,-0.07551,5e-05,10.44963]
[1779911111367,38.33,74891.19,12.7,-0.07521,5e-05,10.41872]
[1779911112192,38.33,74888.28,12.7,-0.07536,5e-05,10.43371]
[1779911113570,38.33,74885.85,12.7,-0.07548,5e-05,10.4462]
[1779911119803,38.33,74886.51,12.7,-0.07543,5e-05,10.4418]
[1779911124838,38.33,74883.36,12.7,-0.07559,5e-05,10.45754]
[1779911129895,38.33,74882.94,12.7,-0.0756,5e-05,10.459]
[1779911131063,38.33,74882.94,12.7,-0.0756,5e-05,10.459]
[1779911131074,38.33,74882.94,12.7,-0.0756,5e-05,10.459]
[1779911131996,38.33,74874.36,12.7,-0.07601,5e-05,10.50015]
[1779911141963,38.33,74875.64,12.7,-0.07593,5e-05,10.49154]
[1779911142403,38.33,74875.64,12.7,-0.07593,5e-05,10.49154]
[1779911142927,38.33,74875.64,12.7,-0.07593,5e-05,10.49154]
[1779911143450,38.33,74869.44,12.7,-0.07624,5e-05,10.52362]
[1779911143587,38.33,74869.44,12.7,-0.07624,5e-05,10.52362]
[1779911143686,38.33,74855.97,12.7,-0.07693,5e-05,10.59367]
[1779911145696,38.33,74848.76,12.7,-0.0773,5e-05,10.63145]
[1779911145795,38.33,74848.53,12.7,-0.07731,5e-05,10.63265]
[1779911146670,38.33,74848.53,12.7,-0.07731,5e-05,10.63265]
[1779911146695,38.33,74848.06,12.7,-0.07734,5e-05,10.6351]
[1779911148046,38.32,74847.87,12.7,-0.07734,5e-05,10.63568]
[1779911148147,38.32,74847.56,12.7,-0.07736,5e-05,10.63731]
[1779911153547,38.32,74848.46,12.7,-0.0773,5e-05,10.63099]
[1779911154701,38.32,74848.68,12.7,-0.07728,5e-05,10.62945]
[1779911160125,38.32,74856.24,12.7,-0.07687,5e-05,10.58752]
[1779911162903,38.32,74855.55,12.7,-0.0769,5e-05,10.59081]
[1779911163867,38.31,74854.95,12.7,-0.07693,5e-05,10.59332]
[1779911166678,38.31,74864.04,12.7,-0.07646,5e-05,10.54531]
[1779911172212,38.31,74862.99,12.7,-0.0765,5e-05,10.54906]
[1779911177247,38.31,74862.57,12.7,-0.0765,5e-05,10.54996]
[1779911182282,38.31,74863.64,12.7,-0.07644,5e-05,10.54312]
[1779911188324,38.3,74864.09,12.7,-0.0764,5e-05,10.53928]
[1779911192539,38.3,74868.07,12.7,-0.07617,5e-05,10.51466]
[1779911193631,38.3,74868.5,12.7,-0.07615,5e-05,10.5122]
[1779911196721,38.3,74874.18,12.7,-0.07585,5e-05,10.48204]
[1779911202410,38.3,74875.99,12.7,-0.07575,5e-05,10.47154]
[1779911206730,38.3,74875.33,12.7,-0.07578,5e-05,10.47428]
[1779911211966,38.3,74876.67,12.7,-0.0757,5e-05,10.46645]
[1779911212111,38.3,74876.17,12.7,-0.07572,5e-05,10.46874]
[1779911212818,38.3,74876.17,12.7,-0.07572,5e-05,10.46874]
[1779911218537,38.29,74856.46,12.7,-0.07671,5e-05,10.56969]
[1779911220551,38.29,74861.98,12.7,-0.07642,5e-05,10.5403]
[1779911222107,38.29,74862.55,12.7,-0.07639,5e-05,10.53707]
[1779911226705,38.29,74863.88,12.7,-0.07631,5e-05,10.5292]
[1779911231628,38.29,74877.7,12.7,-0.0756,5e-05,10.45599]
[1779911236662,38.29,74880.67,12.7,-0.07545,5e-05,10.44005]
[1779911237051,38.29,74880.67,12.7,-0.07545,5e-05,10.44005]
[1779911242704,38.28,74881.43,12.7,-0.0754,5e-05,10.4356]
[1779911247831,38.28,74881.54,12.7,-0.07539,5e-05,10.43472]
[1779911247859,38.28,74881.54,12.7,-0.07539,5e-05,10.43472]
[1779911248360,38.28,74885.29,12.7,-0.0752,5e-05,10.41517]
[1779911248595,38.28,74885.29,12.7,-0.0752,5e-05,10.41517]
[1779911249050,38.28,74885.29,12.7,-0.0752,5e-05,10.41517]
[1779911249152,38.28,74893.74,12.7,-0.07478,5e-05,10.3713]
[1779911249820,38.28,74893.74,12.7,-0.07478,5e-05,10.3713]
[1779911250499,38.28,74899.48,12.7,-0.07449,5e-05,10.34155]
[1779911255807,38.28,74904.57,12.7,-0.07422,5e-05,10.31268]
[1779911261850,38.29,74904.64,12.7,-0.07422,5e-05,10.31303]
[1779911265955,38.29,74904.61,12.7,-0.07423,5e-05,10.31352]
[1779911271920,38.29,74906.69,12.7,-0.07413,5e-05,10.30373]
[1779911274471,38.29,74904.15,12.7,-0.07426,5e-05,10.31707]
[1779911274829,38.29,74904.15,12.7,-0.07426,5e-05,10.31707]
[1779911275964,38.29,74891.97,12.7,-0.07487,5e-05,10.38015]
[1779911279523,38.29,74887.87,12.7,-0.07508,5e-05,10.40125]
[1779911285025,38.29,74886.19,12.7,-0.07516,5e-05,10.40976]
[1779911290060,38.29,74886.77,12.7,-0.07513,5e-05,10.40663]
[1779911292044,38.29,74886.81,12.7,-0.07513,5e-05,10.40641]
[1779911292529,38.29,74896.48,12.7,-0.07464,5e-05,10.35632]
[1779911292880,38.29,74896.48,12.7,-0.07464,5e-05,10.35632]
[1779911298123,38.29,74902.79,12.7,-0.07433,5e-05,10.32433]
[1779911303158,38.29,74904.11,12.7,-0.07427,5e-05,10.31803]
[1779911306205,38.29,74904.11,12.7,-0.07427,5e-05,10.31803]
[1779911312221,38.29,74908.64,12.7,-0.07403,5e-05,10.2926]
[1779911317256,38.29,74903.81,12.7,-0.07428,5e-05,10.31814]
[1779911321720,38.29,74898.66,12.7,-0.07454,5e-05,10.34495]
[1779911322372,38.29,74894.79,12.7,-0.07474,5e-05,10.36501]
[1779911328335,38.29,74895.75,12.7,-0.07469,5e-05,10.36006]
[1779911333067,38.29,74895.69,12.7,-0.07469,5e-05,10.36045]
[1779911341362,38.29,74890.75,12.7,-0.07494,5e-05,10.38607]
[1779911341500,38.29,74890.75,12.7,-0.07494,5e-05,10.38607]
[1779911341684,38.29,74890.75,12.7,-0.07494,5e-05,10.38607]
[1779911342596,38.29,74883.03,12.7,-0.07533,5e-05,10.4261]
[1779911348010,38.29,74876.78,12.7,-0.07564,5e-05,10.4581]
[1779911351397,38.29,74875.86,12.7,-0.07568,5e-05,10.46248]
[1779911352256,38.29,74868.87,12.7,-0.07604,5e-05,10.49876]
[1779911357540,38.29,74865.14,12.7,-0.07622,5e-05,10.51708]
[1779911362576,38.29,74863.92,12.7,-0.07627,5e-05,10.52242]
[1779911367611,38.29,74860.83,12.7,-0.07642,5e-05,10.53749]
[1779911372646,38.28,74854.67,12.7,-0.0767,5e-05,10.56525]
[1779911373483,38.28,74854.67,12.7,-0.0767,5e-05,10.56525]
[1779911373653,38.28,74853.91,12.7,-0.07674,5e-05,10.56895]
[1779911378864,38.28,74847.82,12.7,-0.07704,5e-05,10.60006]
[1779911384733,38.28,74847.19,12.7,-0.07706,5e-05,10.60172]
[1779911385979,38.28,74847.19,12.7,-0.07706,5e-05,10.60172]
[1779911386598,38.28,74847.13,12.7,-0.07706,5e-05,10.60151]
[1779911386668,38.28,74847.13,12.7,-0.07706,5e-05,10.60151]
[1779911389673,38.28,74840.84,12.7,-0.07738,5e-05,10.63408]
[1779911389676,38.28,74840.84,12.7,-0.07738,5e-05,10.63408]
[1779911394848,38.28,74838.26,12.7,-0.07752,5e-05,10.6487]
[1779911398966,38.28,74838.55,12.7,-0.07751,5e-05,10.64739]
[1779911400194,38.28,74838.68,12.7,-0.0775,5e-05,10.64664]
[1779911400841,38.28,74838.72,12.7,-0.0775,5e-05,10.6462]
[1779911401006,38.28,74838.72,12.7,-0.0775,5e-05,10.6462]
[1779911401764,38.28,74827.52,12.7,-0.07808,5e-05,10.70507]
[1779911403108,38.28,74823.86,12.7,-0.07827,5e-05,10.72422]
[1779911404240,38.28,74829.88,12.7,-0.07795,5e-05,10.69225]
[1779911409372,38.28,74843.88,12.7,-0.07722,5e-05,10.61769]
[1779911414964,38.27,74851.07,12.7,-0.07684,5e-05,10.57896]
[1779911419997,38.27,74852.13,12.7,-0.07678,5e-05,10.57281]
[1779911425033,38.27,74854.95,12.7,-0.07663,5e-05,10.55756]
[1779911428339,38.27,74855.83,12.7,-0.07658,5e-05,10.55274]
[1779911428364,38.27,74855.83,12.7,-0.07658,5e-05,10.55274]
[1779911434096,38.27,74858.02,12.7,-0.07645,5e-05,10.53886]
[1779911439131,38.27,74858.96,12.7,-0.07642,5e-05,10.53498]
[1779911445173,38.28,74858.82,12.7,-0.07643,5e-05,10.53677]
[1779911445591,38.28,74858.82,12.7,-0.07643,5e-05,10.53677]
[1779911453230,38.28,74871.27,12.7,-0.0758,5e-05,10.4722]
[1779911458265,38.28,74872.2,12.7,-0.07576,5e-05,10.46773]
[1779911463303,38.28,74880.24,12.7,-0.07535,5e-05,10.4263]
[1779911468338,38.28,74882.87,12.7,-0.07523,5e-05,10.41342]
[1779911473373,38.28,74885.11,12.7,-0.07512,5e-05,10.40264]
[1779911480422,38.28,74884.62,12.7,-0.07516,5e-05,10.40644]
[1779911485457,38.29,74884.79,12.7,-0.07516,5e-05,10.40641]
[1779911490492,38.29,74884.6,12.7,-0.07518,5e-05,10.40827]
[1779911495597,38.29,74889.27,12.7,-0.07493,5e-05,10.3817]
[1779911501568,38.29,74895.68,12.7,-0.07462,5e-05,10.35028]
[1779911506720,38.29,74890.47,12.7,-0.0749,5e-05,10.3783]
[1779911512664,38.3,74876.62,12.7,-0.0756,5e-05,10.45114]
[1779911517700,38.3,74880.53,12.7,-0.07541,5e-05,10.43156]
[1779911522735,38.3,74881.38,12.7,-0.07538,5e-05,10.428]
[1779911527770,38.3,74880.85,12.7,-0.07541,5e-05,10.43165]
[1779911532805,38.3,74883.72,12.7,-0.07528,5e-05,10.41768]
[1779911537840,38.3,74898.89,12.7,-0.07453,5e-05,10.34026]
[1779911538375,38.3,74898.89,12.7,-0.07453,5e-05,10.34026]
[1779911540054,38.3,74903.76,12.7,-0.07429,5e-05,10.31543]
[1779911540417,38.31,74907.64,12.7,-0.07409,5e-05,10.29578]
[1779911541846,38.31,74907.97,12.7,-0.07408,5e-05,10.29448]
[1779911545357,38.31,74912.26,12.7,-0.07388,5e-05,10.274]
[1779911546290,38.31,74914.99,12.7,-0.07375,5e-05,10.25995]
[1779911547630,38.31,74912.8,12.7,-0.07386,5e-05,10.27203]
[1779911549133,38.31,74910.1,12.7,-0.074,5e-05,10.28625]
[1779911551304,38.31,74910.9,12.7,-0.07397,5e-05,10.28273]
[1779911552999,38.31,74896.29,12.7,-0.07468,5e-05,10.35563]
[1779911553793,38.31,74895.93,12.7,-0.0747,5e-05,10.35768]
[1779911559997,38.32,74905.44,12.7,-0.07424,5e-05,10.31015]
[1779911565032,38.32,74907.34,12.7,-0.07416,5e-05,10.30172]
[1779911568180,38.32,74916.11,12.7,-0.07373,5e-05,10.25715]
[1779911572633,38.32,74916.11,12.7,-0.07375,5e-05,10.25883]
[1779911572635,38.32,74916.11,12.7,-0.07375,5e-05,10.25883]
[1779911573088,38.32,74917.54,12.7,-0.07368,5e-05,10.25181]
[1779911578148,38.33,74911.14,12.7,-0.07401,5e-05,10.28572]
[1779911578225,38.33,74911.14,12.7,-0.07401,5e-05,10.28572]
[1779911578657,38.33,74911.14,12.7,-0.07401,5e-05,10.28612]
[1779911584171,38.33,74915.84,12.7,-0.07378,5e-05,10.26287]
[1779911584607,38.33,74915.84,12.7,-0.07378,5e-05,10.26287]
[1779911590190,38.33,74913.15,12.7,-0.07393,5e-05,10.27776]
[1779911595249,38.33,74919.42,12.7,-0.07363,5e-05,10.24676]
[1779911600284,38.33,74921.18,12.7,-0.07355,5e-05,10.23886]
[1779911605319,38.34,74922.28,12.7,-0.07351,5e-05,10.23456]
[1779911606587,38.34,74922.27,12.7,-0.07351,5e-05,10.23485]
[1779911612373,38.34,74918.67,12.7,-0.07368,5e-05,10.25168]
[1779911612695,38.34,74918.67,12.7,-0.07368,5e-05,10.25168]
[1779911613392,38.34,74918.67,12.7,-0.07368,5e-05,10.25168]
[1779911618415,38.34,74919.28,12.7,-0.07367,5e-05,10.24983]
[1779911623450,38.34,74920.04,12.7,-0.07364,5e-05,10.24707]
[1779911628485,38.35,74919.64,12.7,-0.07367,5e-05,10.25026]
[1779911633520,38.35,74918.52,12.7,-0.07374,5e-05,10.25714]
[1779911638555,38.35,74917.41,12.7,-0.0738,5e-05,10.26386]
[1779911639478,38.35,74917.41,12.7,-0.0738,5e-05,10.26386]
[1779911639678,38.35,74917.41,12.7,-0.0738,5e-05,10.26386]
[1779911646159,38.35,74909.66,12.7,-0.0742,5e-05,10.30473]
[1779911651646,38.35,74921.04,12.7,-0.07364,5e-05,10.24745]
[1779911652490,38.35,74921.04,12.7,-0.07364,5e-05,10.24745]
[1779911652589,38.35,74921.04,12.7,-0.07364,5e-05,10.24745]
[1779911657688,38.36,74919.95,12.7,-0.07371,5e-05,10.2543]
[1779911662760,38.36,74920.91,12.7,-0.07367,5e-05,10.25018]
[1779911668765,38.36,74922.23,12.7,-0.07362,5e-05,10.24487]
[1779911673800,38.36,74921.68,12.7,-0.07363,5e-05,10.2456]
[1779911674793,38.36,74921.68,12.7,-0.07363,5e-05,10.2456]
[1779911679842,38.36,74919.27,12.7,-0.07376,5e-05,10.2591]
[1779911684877,38.37,74920.0,12.7,-0.07374,5e-05,10.25623]
[1779911689912,38.37,74927.73,12.7,-0.07336,5e-05,10.21759]
[1779911694947,38.37,74926.86,12.7,-0.07342,5e-05,10.2232]
[1779911700991,38.37,74929.33,12.7,-0.07331,5e-05,10.21183]
[1779911702328,38.37,74929.33,12.7,-0.07331,5e-05,10.21183]
[1779911708044,38.38,74931.68,12.7,-0.07321,5e-05,10.20139]
[1779911710451,38.38,74932.82,12.7,-0.07315,5e-05,10.19578]
[1779911720128,38.38,74934.53,12.7,-0.07309,5e-05,10.1896]
[1779911723536,38.38,74934.21,12.7,-0.07311,5e-05,10.19146]
[1779911724546,38.38,74934.21,12.7,-0.07311,5e-05,10.19146]
[1779911733398,38.38,74924.57,12.7,-0.07358,5e-05,10.23977]
[1779911739262,38.39,74925.8,12.7,-0.07353,5e-05,10.2345]
[1779911743275,38.39,74925.34,12.7,-0.07356,5e-05,10.23716]
[1779911743798,38.39,74925.35,12.7,-0.07356,5e-05,10.2374]
[1779911746742,38.39,74928.59,12.7,-0.0734,5e-05,10.22121]
[1779911747319,38.39,74928.5,12.7,-0.07341,5e-05,10.22183]
[1779911752354,38.39,74924.64,12.7,-0.07361,5e-05,10.24235]
[1779911757389,38.39,74927.72,12.7,-0.07346,5e-05,10.22717]
[1779911761866,38.39,74927.25,12.7,-0.07349,5e-05,10.23019]
[1779911762007,38.39,74927.25,12.7,-0.07349,5e-05,10.23019]
[1779911762924,38.39,74929.64,12.7,-0.07337,5e-05,10.2181]
[1779911766703,38.39,74931.47,12.7,-0.07329,5e-05,10.20963]
[1779911767567,38.39,74931.47,12.7,-0.07329,5e-05,10.20985]
[1779911773514,38.4,74926.69,12.7,-0.07354,5e-05,10.23548]
[1779911774795,38.4,74925.43,12.7,-0.07361,5e-05,10.24212]
[1779911774947,38.4,74925.43,12.7,-0.07361,5e-05,10.24212]
[1779911775160,38.4,74925.43,12.7,-0.07361,5e-05,10.24212]
[1779911776588,38.4,74916.49,12.7,-0.07405,5e-05,10.2882]
[1779911781716,38.4,74912.99,12.7,-0.07423,5e-05,10.30665]
[1779911782048,38.4,74912.99,12.7,-0.07423,5e-05,10.30665]
[1779911782578,38.4,74912.79,12.7,-0.07424,5e-05,10.30773]
[1779911788007,38.4,74911.53,12.7,-0.0743,5e-05,10.31442]
[1779911792426,38.4,74911.61,12.7,-0.0743,5e-05,10.31422]
[1779911792434,38.4,74911.61,12.7,-0.0743,5e-05,10.31422]
[1779911793543,38.4,74911.6,12.7,-0.07428,5e-05,10.31128]
[1779911798690,38.4,74921.46,12.7,-0.0738,5e-05,10.26143]
[1779911803725,38.4,74921.62,12.7,-0.0738,5e-05,10.26127]
[1779911807152,38.4,74922.49,12.7,-0.07376,5e-05,10.25707]
[1779911807253,38.4,74922.49,12.7,-0.07376,5e-05,10.2572]
[1779911813299,38.4,74923.8,12.7,-0.0737,5e-05,10.25125]
[1779911816832,38.41,74927.38,12.7,-0.07353,5e-05,10.23356]
[1779911821644,38.41,74927.4,12.7,-0.07354,5e-05,10.23416]
[1779911821851,38.41,74926.97,12.7,-0.07356,5e-05,10.23671]
[1779911824986,38.41,74926.44,12.7,-0.07359,5e-05,10.23959]
[1779911825906,38.41,74926.71,12.7,-0.07358,5e-05,10.2385]
[1779911831920,38.41,74929.51,12.7,-0.07345,5e-05,10.22533]
[1779911832831,38.41,74929.51,12.7,-0.07345,5e-05,10.22533]
[1779911833111,38.41,74929.51,12.7,-0.07345,5e-05,10.22533]
[1779911838320,38.41,74932.53,12.7,-0.07331,5e-05,10.21077]
[1779911839612,38.41,74933.21,12.7,-0.07328,5e-05,10.20749]
[1779911849040,38.42,74933.09,12.7,-0.07331,5e-05,10.2103]
[1779911852353,38.42,74932.6,12.7,-0.07331,5e-05,10.2101]
[1779911858896,38.42,74932.77,12.7,-0.07332,5e-05,10.2104]
[1779911864146,38.42,74933.16,12.7,-0.07331,5e-05,10.20978]
[1779911868381,38.42,74931.45,12.7,-0.0734,5e-05,10.21911]
[1779911874218,38.42,74933.28,12.7,-0.07332,5e-05,10.21092]
[1779911880260,38.43,74932.26,12.7,-0.07338,5e-05,10.21719]
[1779911885301,38.43,74932.56,12.7,-0.07337,5e-05,10.21647]
[1779911887312,38.43,74932.76,12.7,-0.07337,5e-05,10.2156]
[1779911888090,38.43,74942.02,12.7,-0.07291,5e-05,10.16841]
[1779911888502,38.43,74942.02,12.7,-0.07291,5e-05,10.16841]
[1779911891074,38.43,74942.31,12.7,-0.0729,5e-05,10.1674]
[1779911892369,38.43,74942.46,12.7,-0.0729,5e-05,10.16711]
[1779911896305,38.43,74941.92,12.7,-0.07293,5e-05,10.17081]
[1779911899203,38.43,74941.98,12.7,-0.07294,5e-05,10.17119]
[1779911904437,38.44,74941.86,12.7,-0.07296,5e-05,10.17316]
[1779911909446,38.44,74942.79,12.7,-0.07292,5e-05,10.16933]
[1779911912485,38.44,74937.51,12.7,-0.07317,5e-05,10.19391]
[1779911913287,38.44,74937.51,12.7,-0.07317,5e-05,10.19412]
[1779911915928,38.44,74936.97,12.7,-0.0732,5e-05,10.19748]
[1779911916260,38.44,74936.97,12.7,-0.0732,5e-05,10.19748]
[1779911917268,38.44,74936.92,12.7,-0.0732,5e-05,10.19793]
[1779911917754,38.44,74936.92,12.7,-0.0732,5e-05,10.19793]
[1779911919835,38.44,74929.25,12.7,-0.07359,5e-05,10.23776]
[1779911925583,38.44,74928.71,12.7,-0.07362,5e-05,10.24132]
[1779911930622,38.44,74928.81,12.7,-0.07362,5e-05,10.2416]
[1779911935657,38.45,74924.23,12.7,-0.07386,5e-05,10.26553]
[1779911940692,38.45,74925.55,12.7,-0.07379,5e-05,10.25926]
[1779911942387,38.45,74925.77,12.7,-0.07378,5e-05,10.25823]
[1779911947744,38.45,74927.26,12.7,-0.07372,5e-05,10.25132]
[1779911952395,38.45,74927.19,12.7,-0.07373,5e-05,10.25218]
[1779911957814,38.45,74919.77,12.7,-0.0741,5e-05,10.29085]
[1779911963060,38.45,74925.6,12.7,-0.07381,5e-05,10.26129]
[1779911963073,38.45,74925.6,12.7,-0.07381,5e-05,10.26129]
[1779911968284,38.45,74923.49,12.7,-0.07393,5e-05,10.27283]
[1779911973539,38.45,74920.58,12.7,-0.07406,5e-05,10.28521]
[1779911979739,38.45,74922.04,12.7,-0.07399,5e-05,10.27838]
[1779911985015,38.46,74928.57,12.7,-0.07367,5e-05,10.24584]
[1779911990044,38.46,74921.8,12.7,-0.07402,5e-05,10.28134]
[1779911995426,38.46,74925.66,12.7,-0.07383,5e-05,10.26209]
[1779912000443,38.46,74928.74,12.7,-0.07369,5e-05,10.24712]
[1779912001243,38.46,74933.43,12.7,-0.07346,5e-05,10.22327]
[1779912007095,38.46,74939.15,12.7,-0.07319,5e-05,10.19521]
[1779912008965,38.46,74938.9,12.7,-0.0732,5e-05,10.19699]
[1779912009833,38.46,74938.9,12.7,-0.0732,5e-05,10.19699]
[1779912014026,38.47,74947.37,12.7,-0.0728,5e-05,10.15523]
[1779912016762,38.47,74951.44,12.7,-0.0726,5e-05,10.13476]
[1779912019236,38.47,74948.92,12.7,-0.07273,5e-05,10.14789]
[1779912019549,38.47,74948.92,12.7,-0.07273,5e-05,10.14789]
[1779912019628,38.47,74948.92,12.7,-0.07273,5e-05,10.14789]
[1779912019667,38.47,74948.92,12.7,-0.07273,5e-05,10.14789]
[1779912020107,38.47,74949.12,12.7,-0.07272,5e-05,10.1472]
[1779912020145,38.47,74949.12,12.7,-0.07272,5e-05,10.1472]
[1779912023052,38.47,74958.33,12.7,-0.07228,5e-05,10.1011]
[1779912024950,38.47,74958.67,12.7,-0.07227,5e-05,10.10017]
[1779912024992,38.47,74958.67,12.7,-0.07227,5e-05,10.10017]
[1779912026787,38.47,74946.8,12.7,-0.07285,5e-05,10.16101]
[1779912029770,38.47,74945.99,12.7,-0.0729,5e-05,10.16604]
[1779912030709,38.47,74946.73,12.7,-0.07287,5e-05,10.16286]
[1779912031577,38.47,74947.18,12.7,-0.07285,5e-05,10.16087]
[1779912031963,38.47,74953.72,12.7,-0.07251,5e-05,10.12446]
[1779912031978,38.47,74953.72,12.7,-0.07251,5e-05,10.12446]
[1779912033268,38.48,74957.31,12.7,-0.07234,5e-05,10.10655]
[1779912038397,38.48,74954.95,12.7,-0.07248,5e-05,10.1208]
[1779912043432,38.48,74954.62,12.7,-0.07251,5e-05,10.12424]
[1779912045630,38.48,74954.49,12.7,-0.07252,5e-05,10.12525]
[1779912045694,38.48,74954.49,12.7,-0.07252,5e-05,10.12525]
[1779912046734,38.48,74954.86,12.7,-0.07251,5e-05,10.12371]
[1779912051715,38.49,74947.86,12.7,-0.07286,5e-05,10.16088]
[1779912051790,38.49,74949.36,12.7,-0.07279,5e-05,10.15384]
[1779912056377,38.49,74954.18,12.7,-0.07257,5e-05,10.13035]
[1779912056739,38.49,74954.18,12.7,-0.07257,5e-05,10.13035]
[1779912056801,38.49,74955.04,12.7,-0.07253,5e-05,10.12671]
[1779912061893,38.49,74953.71,12.7,-0.07261,5e-05,10.13454]
[1779912061916,38.49,74951.52,12.7,-0.07272,5e-05,10.14633]
[1779912061968,38.49,74951.52,12.7,-0.07272,5e-05,10.14633]
[1779912062287,38.49,74951.52,12.7,-0.07272,5e-05,10.14633]
[1779912062546,38.49,74951.52,12.7,-0.07272,5e-05,10.14633]
[1779912062712,38.49,74936.85,12.7,-0.07344,5e-05,10.22119]
[1779912065914,38.5,74940.36,12.7,-0.07327,5e-05,10.20367]
[1779912066685,38.5,74938.69,12.7,-0.07336,5e-05,10.21265]
[1779912066786,38.5,74939.06,12.7,-0.07334,5e-05,10.21076]
[1779912072650,38.5,74939.48,12.7,-0.07333,5e-05,10.20992]
[1779912074972,38.5,74939.31,12.7,-0.07334,5e-05,10.211]
[1779912075666,38.5,74938.61,12.7,-0.07338,5e-05,10.2148]
[1779912075671,38.5,74929.51,12.7,-0.07383,5e-05,10.26158]
[1779912076794,38.5,74929.51,12.7,-0.07383,5e-05,10.26158]
[1779912076896,38.5,74925.71,12.7,-0.07402,5e-05,10.28147]
[1779912078116,38.5,74936.54,12.7,-0.07349,5e-05,10.22601]
[1779912080406,38.5,74943.68,12.7,-0.07314,5e-05,10.18986]
[1779912085741,38.5,74952.74,12.7,-0.07271,5e-05,10.14545]
[1779912087381,38.5,74953.33,12.7,-0.07269,5e-05,10.14277]
[1779912092790,38.51,74951.68,12.7,-0.07277,5e-05,10.15051]
[1779912097825,38.51,74955.04,12.7,-0.07262,5e-05,10.13505]
[1779912102860,38.52,74953.91,12.7,-0.07269,5e-05,10.14248]
[1779912107894,38.52,74957.59,12.7,-0.07253,5e-05,10.12552]
[1779912111685,38.52,74957.97,12.7,-0.07252,5e-05,10.12429]
[1779912111923,38.52,74958.11,12.7,-0.07252,5e-05,10.12428]
[1779912116909,38.52,74958.94,12.7,-0.07249,5e-05,10.12153]
[1779912117111,38.52,74961.77,12.7,-0.07235,5e-05,10.10752]
[1779912117157,38.52,74961.77,12.7,-0.07235,5e-05,10.10752]
[1779912117989,38.52,74961.77,12.7,-0.07235,5e-05,10.10752]
[1779912118975,38.53,74974.22,12.7,-0.07176,5e-05,10.04519]
[1779912119924,38.53,74974.22,12.7,-0.07176,5e-05,10.04519]
[1779912120128,38.53,74977.16,12.7,-0.07162,5e-05,10.03077]
[1779912120175,38.53,74977.16,12.7,-0.07162,5e-05,10.03077]
[1779912121807,38.53,74985.26,12.7,-0.07123,5e-05,9.99032]
[1779912122102,38.53,74985.26,12.7,-0.07124,5e-05,9.99086]
[1779912122596,38.53,74985.26,12.7,-0.07124,5e-05,9.99086]
[1779912122757,38.53,74985.26,12.7,-0.07124,5e-05,9.99086]
[1779912123161,38.53,74988.98,12.7,-0.07106,5e-05,9.9723]
[1779912124329,38.53,74987.01,12.7,-0.07116,5e-05,9.98223]
[1779912125350,38.53,74996.41,12.7,-0.07071,5e-05,9.93543]
[1779912125360,38.53,74996.41,12.7,-0.07071,5e-05,9.93543]
[1779912131054,38.53,74997.95,12.7,-0.07066,5e-05,9.92971]
[1779912131463,38.53,74997.95,12.7,-0.07066,5e-05,9.92971]
[1779912136211,38.54,75004.85,12.7,-0.07034,5e-05,9.89644]
[1779912142169,38.54,75008.82,12.7,-0.07017,5e-05,9.87895]
[1779912143749,38.54,75008.82,12.7,-0.07017,5e-05,9.87895]
[1779912149218,38.55,75011.05,12.7,-0.07009,5e-05,9.87031]
[1779912154579,38.55,75010.42,12.7,-0.07011,5e-05,9.87186]
[1779912154710,38.55,75010.42,12.7,-0.07011,5e-05,9.87186]
[1779912154820,38.55,75010.42,12.7,-0.07011,5e-05,9.87186]
[1779912160504,38.55,75021.18,12.7,-0.06963,5e-05,9.82051]
[1779912166349,38.56,75027.85,12.7,-0.06934,5e-05,9.79052]
[1779912169714,38.56,75013.89,12.7,-0.07002,5e-05,9.86179]
[1779912170388,38.56,75013.89,12.7,-0.07002,5e-05,9.86179]
[1779912174646,38.56,75007.73,12.7,-0.07032,5e-05,9.8941]
[1779912178695,38.57,75021.75,12.7,-0.06967,5e-05,9.82548]
[1779912178699,38.57,75021.75,12.7,-0.06967,5e-05,9.82548]
[1779912178759,38.57,75025.85,12.7,-0.06948,5e-05,9.80546]
[1779912179686,38.57,75025.85,12.7,-0.06948,5e-05,9.80546]
[1779912185485,38.57,75024.69,12.7,-0.06954,5e-05,9.81165]
[1779912190520,38.57,75025.27,12.7,-0.06952,5e-05,9.80893]
[1779912195555,38.57,75022.97,12.7,-0.06963,5e-05,9.82057]
[1779912200591,38.57,75023.5,12.7,-0.0696,5e-05,9.81805]
[1779912205626,38.57,75022.49,12.7,-0.06965,5e-05,9.82322]
[1779912210661,38.57,75021.65,12.7,-0.06969,5e-05,9.82754]
[1779912215695,38.57,75023.51,12.7,-0.06959,5e-05,9.81534]
[1779912216101,38.57,75023.51,12.7,-0.06959,5e-05,9.81534]
[1779912221738,38.57,75024.75,12.7,-0.06953,5e-05,9.80942]
[1779912226499,38.57,75030.18,12.7,-0.06928,5e-05,9.78252]
[1779912231813,38.57,75038.7,12.7,-0.06888,5e-05,9.74065]
[1779912235305,38.57,75038.6,12.7,-0.06889,5e-05,9.74154]
[1779912240597,38.57,75040.81,12.7,-0.06879,5e-05,9.73113]
[1779912242305,38.57,75043.17,12.7,-0.06868,5e-05,9.71964]
[1779912242360,38.57,75043.17,12.7,-0.06868,5e-05,9.71964]
[1779912242748,38.57,75043.17,12.7,-0.06868,5e-05,9.71964]
[1779912243216,38.57,75034.08,12.7,-0.06911,5e-05,9.76498]
[1779912244259,38.58,75028.5,12.7,-0.06938,5e-05,9.793]
[1779912247035,38.58,75029.83,12.7,-0.06931,5e-05,9.7864]
[1779912252973,38.58,75034.43,12.7,-0.0691,5e-05,9.76401]
[1779912253874,38.58,75034.43,12.7,-0.0691,5e-05,9.76401]
[1779912253980,38.58,75019.53,12.7,-0.0698,5e-05,9.83841]
[1779912254191,38.58,75019.53,12.7,-0.0698,5e-05,9.83841]
[1779912260028,38.58,75021.17,12.7,-0.06972,5e-05,9.82982]
[1779912265063,38.58,75024.12,12.7,-0.06958,5e-05,9.81499]
[1779912265152,38.58,75024.12,12.7,-0.06958,5e-05,9.81499]
[1779912267905,38.58,75026.78,12.7,-0.06946,5e-05,9.80173]
[1779912268955,38.58,75031.2,12.7,-0.06925,5e-05,9.77971]
[1779912271828,38.58,75033.03,12.7,-0.06915,5e-05,9.76774]
[1779912271874,38.58,75033.03,12.7,-0.06915,5e-05,9.76774]
[1779912272873,38.58,75039.6,12.7,-0.06884,5e-05,9.73512]
[1779912272911,38.58,75039.6,12.7,-0.06884,5e-05,9.73512]
[1779912273968,38.58,75044.85,12.7,-0.06859,5e-05,9.70916]
[1779912273973,38.58,75044.85,12.7,-0.06859,5e-05,9.70916]
[1779912274578,38.58,75050.51,12.7,-0.06833,5e-05,9.68108]
[1779912280168,38.58,75057.99,12.7,-0.068,5e-05,9.64563]
[1779912283682,38.58,75056.99,12.7,-0.06805,5e-05,9.65108]
[1779912285105,38.58,75056.84,12.7,-0.06806,5e-05,9.65206]
[1779912285691,38.58,75057.17,12.7,-0.06805,5e-05,9.65091]
[1779912287119,38.58,75048.55,12.7,-0.06845,5e-05,9.6936]
[1779912292866,38.58,75044.27,12.7,-0.06865,5e-05,9.71557]
[1779912298296,38.58,75034.78,12.7,-0.0691,5e-05,9.76344]
[1779912301738,38.58,75030.77,12.7,-0.06929,5e-05,9.78351]
[1779912301840,38.58,75030.77,12.7,-0.06929,5e-05,9.78351]
[1779912302531,38.58,75025.23,12.7,-0.06956,5e-05,9.81115]
[1779912302541,38.58,75025.23,12.7,-0.06956,5e-05,9.81115]
[1779912302820,38.58,75025.23,12.7,-0.06956,5e-05,9.81115]
[1779912303085,38.58,75025.23,12.7,-0.06956,5e-05,9.81115]
[1779912303706,38.58,75030.23,12.7,-0.06932,5e-05,9.78619]
[1779912306301,38.58,75029.15,12.7,-0.06937,5e-05,9.79157]
[1779912307163,38.58,75029.15,12.7,-0.06937,5e-05,9.79157]
[1779912307225,38.58,75024.23,12.7,-0.0696,5e-05,9.81608]
[1779912307683,38.58,75024.23,12.7,-0.0696,5e-05,9.81608]
[1779912308178,38.58,75016.93,12.7,-0.06995,5e-05,9.85291]
[1779912308335,38.58,75016.93,12.7,-0.06995,5e-05,9.85291]
[1779912309708,38.58,75014.33,12.7,-0.07007,5e-05,9.86592]
[1779912312489,38.59,75014.44,12.7,-0.07008,5e-05,9.86636]
[1779912312572,38.59,75027.63,12.7,-0.06946,5e-05,9.80077]
[1779912317565,38.59,75032.18,12.7,-0.06924,5e-05,9.77812]
[1779912323491,38.59,75035.52,12.7,-0.06909,5e-05,9.76166]
[1779912324219,38.59,75035.52,12.7,-0.06909,5e-05,9.76166]
[1779912327367,38.59,75036.86,12.7,-0.06903,5e-05,9.75503]
[1779912328137,38.59,75036.86,12.7,-0.06903,5e-05,9.75503]
[1779912328144,38.59,75036.86,12.7,-0.06903,5e-05,9.75503]
[1779912333667,38.59,75039.56,12.7,-0.06888,5e-05,9.73878]
[1779912335352,38.59,75045.27,12.7,-0.06862,5e-05,9.71045]
[1779912335841,38.59,75045.27,12.7,-0.06862,5e-05,9.71045]
[1779912336237,38.59,75051.38,12.7,-0.06833,5e-05,9.68021]
[1779912341617,38.59,75058.1,12.7,-0.06803,5e-05,9.64779]
[1779912346652,38.59,75056.92,12.7,-0.06809,5e-05,9.65458]
[1779912351687,38.59,75058.45,12.7,-0.06803,5e-05,9.64798]
[1779912354580,38.59,75058.62,12.7,-0.06802,5e-05,9.64756]
[1779912355666,38.59,75055.99,12.7,-0.06815,5e-05,9.66078]
[1779912358109,38.6,75056.54,12.7,-0.06813,5e-05,9.65845]
[1779912363772,38.6,75061.81,12.7,-0.06789,5e-05,9.63377]
[1779912368807,38.6,75064.89,12.7,-0.06776,5e-05,9.61976]
[1779912370429,38.6,75065.34,12.7,-0.06774,5e-05,9.61779]
[1779912371834,38.6,75067.33,12.7,-0.06766,5e-05,9.60823]
[1779912372605,38.6,75080.21,12.7,-0.06707,5e-05,9.5451]
[1779912372647,38.6,75080.21,12.7,-0.06707,5e-05,9.5451]
[1779912372659,38.6,75080.21,12.7,-0.06707,5e-05,9.5451]
[1779912373727,38.6,75084.67,12.7,-0.06687,5e-05,9.52357]
[1779912376534,38.6,75084.7,12.7,-0.06687,5e-05,9.52462]
[1779912377688,38.6,75084.41,12.7,-0.06689,5e-05,9.52644]
[1779912379857,38.61,75078.45,12.7,-0.06717,5e-05,9.55647]
[1779912380886,38.61,75078.35,12.7,-0.06718,5e-05,9.5573]
[1779912380959,38.61,75078.35,12.7,-0.06718,5e-05,9.5573]
[1779912386549,38.61,75081.35,12.7,-0.06706,5e-05,9.54472]
[1779912390187,38.61,75080.73,12.7,-0.0671,5e-05,9.54878]
[1779912395998,38.62,75075.32,12.7,-0.06735,5e-05,9.5745]
[1779912397021,38.62,75075.32,12.7,-0.06735,5e-05,9.5745]
[1779912397404,38.62,75075.17,12.7,-0.06736,5e-05,9.5758]
[1779912403047,38.62,75075.21,12.7,-0.06737,5e-05,9.57698]
[1779912408082,38.62,75075.24,12.7,-0.06738,5e-05,9.57815]
[1779912410871,38.62,75074.92,12.7,-0.0674,5e-05,9.57999]
[1779912414854,38.63,75078.7,12.7,-0.06724,5e-05,9.56272]
[1779912418569,38.63,75088.01,12.7,-0.06682,5e-05,9.5186]
[1779912419632,38.63,75090.67,12.7,-0.06671,5e-05,9.50591]
[1779912420258,38.63,75090.67,12.7,-0.06671,5e-05,9.50591]
[1779912421116,38.63,75100.38,12.7,-0.06627,5e-05,9.4584]
[1779912421564,38.63,75103.4,12.7,-0.06614,5e-05,9.44446]
[1779912425287,38.63,75091.46,12.7,-0.06669,5e-05,9.50419]
[1779912427395,38.64,75086.36,12.7,-0.06693,5e-05,9.53023]
[1779912429890,38.64,75086.1,12.7,-0.06695,5e-05,9.53217]
[1779912430952,38.64,75085.73,12.7,-0.06697,5e-05,9.53432]
[1779912433532,38.64,75085.41,12.7,-0.06699,5e-05,9.53683]
[1779912434562,38.64,75085.27,12.7,-0.067,5e-05,9.53782]
[1779912434626,38.64,75085.27,12.7,-0.067,5e-05,9.53782]
[1779912435608,38.64,75091.99,12.7,-0.0667,5e-05,9.50518]
[1779912436162,38.64,75091.99,12.7,-0.0667,5e-05,9.50518]
[1779912436279,38.64,75098.13,12.7,-0.06642,5e-05,9.47549]
[1779912440991,38.64,75102.0,12.7,-0.06625,5e-05,9.45667]
[1779912441455,38.64,75106.49,12.7,-0.06604,5e-05,9.43479]
[1779912442150,38.64,75106.49,12.7,-0.06604,5e-05,9.43479]
[1779912447386,38.64,75110.91,12.7,-0.06585,5e-05,9.41379]
[1779912448371,38.64,75110.91,12.7,-0.06585,5e-05,9.41379]
[1779912449654,38.64,75111.62,12.7,-0.06582,5e-05,9.41045]
[1779912449742,38.64,75111.62,12.7,-0.06582,5e-05,9.41045]
[1779912449848,38.64,75111.62,12.7,-0.06582,5e-05,9.41045]
[1779912450774,38.64,75112.44,12.7,-0.06578,5e-05,9.40658]
[1779912454183,38.64,75110.93,12.7,-0.06584,5e-05,9.41135]
[1779912454264,38.64,75110.38,12.7,-0.06586,5e-05,9.41416]
[1779912454901,38.64,75110.38,12.7,-0.06586,5e-05,9.41416]
[1779912455004,38.64,75110.38,12.7,-0.06586,5e-05,9.41416]
[1779912455421,38.64,75099.7,12.7,-0.06635,5e-05,9.46641]
[1779912457444,38.65,75087.55,12.7,-0.06691,5e-05,9.52676]
[1779912460694,38.65,75088.23,12.7,-0.06689,5e-05,9.52451]
[1779912462081,38.65,75094.18,12.7,-0.06662,5e-05,9.49573]
[1779912465339,38.65,75101.49,12.7,-0.0663,5e-05,9.46129]
[1779912465356,38.65,75100.81,12.7,-0.06634,5e-05,9.46555]
[1779912470599,38.65,75099.76,12.7,-0.06639,5e-05,9.47099]
[1779912475634,38.65,75103.56,12.7,-0.06622,5e-05,9.45288]
[1779912476687,38.65,75103.56,12.7,-0.06622,5e-05,9.45288]
[1779912479684,38.65,75101.64,12.7,-0.06631,5e-05,9.46253]
[1779912480822,38.65,75101.49,12.7,-0.06632,5e-05,9.46335]
[1779912481704,38.66,75097.75,12.7,-0.0665,5e-05,9.48255]
[1779912481717,38.66,75097.12,12.7,-0.06652,5e-05,9.48563]
[1779912485207,38.66,75098.49,12.7,-0.06647,5e-05,9.47984]
[1779912485299,38.66,75103.12,12.7,-0.06626,5e-05,9.45769]
[1779912486735,38.66,75108.82,12.7,-0.06601,5e-05,9.43039]
[1779912492753,38.66,75113.12,12.7,-0.06583,5e-05,9.41065]
[1779912497788,38.66,75117.47,12.7,-0.06564,4e-05,9.39053]
[1779912502823,38.67,75120.5,12.7,-0.06552,4e-05,9.37708]
[1779912507858,38.67,75122.45,12.7,-0.06544,4e-05,9.36894]
[1779912512133,38.67,75121.99,12.7,-0.06547,4e-05,9.37202]
[1779912514914,38.67,75121.77,12.7,-0.06547,4e-05,9.37093]
[1779912520956,38.68,75122.46,12.7,-0.06546,4e-05,9.36958]
[1779912525991,38.68,75122.27,12.7,-0.06548,4e-05,9.37193]
[1779912526780,38.68,75122.27,12.7,-0.06548,4e-05,9.37193]
[1779912532035,38.68,75123.4,12.7,-0.06544,4e-05,9.36812]
[1779912538077,38.68,75123.05,12.7,-0.06547,4e-05,9.37153]
[1779912543112,38.69,75118.85,12.7,-0.06567,4e-05,9.39318]
[1779912548147,38.69,75119.91,12.7,-0.06563,4e-05,9.3892]
[1779912553182,38.69,75121.15,12.7,-0.06559,4e-05,9.38433]
[1779912555805,38.69,75123.49,12.7,-0.06549,4e-05,9.37343]
[1779912557045,38.69,75124.47,12.7,-0.06545,4e-05,9.3689]
[1779912558301,38.69,75124.04,12.7,-0.06547,4e-05,9.37123]
[1779912558847,38.69,75124.63,12.7,-0.06545,4e-05,9.36887]
[1779912561578,38.69,75124.95,12.7,-0.06544,4e-05,9.36783]
[1779912567280,38.7,75125.08,12.7,-0.06544,4e-05,9.36872]
[1779912572315,38.7,75124.85,12.7,-0.06545,4e-05,9.36834]
[1779912573019,38.7,75124.85,12.7,-0.06545,4e-05,9.36834]
[1779912574260,38.7,75130.36,12.7,-0.0652,4e-05,9.34163]
[1779912579364,38.7,75128.49,12.7,-0.0653,4e-05,9.3527]
[1779912585406,38.71,75126.41,12.7,-0.06541,4e-05,9.36442]
[1779912590440,38.71,75129.55,12.7,-0.06528,4e-05,9.35055]
[1779912596483,38.71,75137.63,12.7,-0.06494,4e-05,9.31339]
[1779912602443,38.72,75138.48,12.7,-0.06492,4e-05,9.31064]
[1779912603846,38.72,75140.11,12.7,-0.06485,4e-05,9.30345]
[1779912609657,38.72,75142.14,12.7,-0.06478,4e-05,9.29586]
[1779912611533,38.72,75153.66,12.7,-0.06428,4e-05,9.24109]
[1779912616623,38.73,75155.71,12.7,-0.06421,4e-05,9.23394]
[1779912622444,38.73,75157.35,12.7,-0.06415,4e-05,9.22784]
[1779912622479,38.73,75157.35,12.7,-0.06415,4e-05,9.22784]
[1779912623672,38.73,75134.5,12.7,-0.06518,4e-05,9.33918]
[1779912628706,38.73,75128.73,12.7,-0.06545,4e-05,9.36831]
[1779912630305,38.73,75128.73,12.7,-0.06545,4e-05,9.36831]
[1779912632522,38.74,75135.94,12.7,-0.06513,4e-05,9.33392]
[1779912633293,38.74,75138.44,12.7,-0.065,4e-05,9.31912]
[1779912633577,38.74,75139.01,12.7,-0.06498,4e-05,9.31667]
[1779912638778,38.74,75140.55,12.7,-0.06493,4e-05,9.31116]
[1779912642677,38.74,75139.71,12.7,-0.06497,4e-05,9.31618]
[1779912647037,38.74,75138.72,12.7,-0.06503,4e-05,9.32218]
[1779912652878,38.75,75130.95,12.7,-0.06539,4e-05,9.36151]
[1779912657913,38.75,75135.43,12.7,-0.0652,4e-05,9.34093]
[1779912662948,38.75,75143.61,12.7,-0.06485,4e-05,9.30279]
[1779912667983,38.76,75145.57,12.7,-0.06477,4e-05,9.2949]
[1779912673023,38.76,75147.08,12.7,-0.06472,4e-05,9.28916]
[1779912678058,38.76,75143.43,12.7,-0.0649,4e-05,9.30831]
[1779912683094,38.76,75141.47,12.7,-0.065,4e-05,9.31914]
[1779912689291,38.77,75141.18,12.7,-0.06502,4e-05,9.32161]
[1779912695178,38.77,75141.55,12.7,-0.065,4e-05,9.31897]
[1779912700213,38.77,75141.61,12.7,-0.06501,4e-05,9.32]
[1779912705249,38.77,75141.64,12.7,-0.06502,4e-05,9.32117]
[1779912709047,38.78,75142.05,12.7,-0.06501,4e-05,9.32024]
[1779912714313,38.78,75141.94,12.7,-0.06503,4e-05,9.32207]
[1779912719348,38.78,75142.2,12.7,-0.06503,4e-05,9.32209]
[1779912724383,38.78,75141.21,12.7,-0.06509,4e-05,9.32813]
[1779912729418,38.79,75143.24,12.7,-0.06501,4e-05,9.31957]
[1779912733331,38.79,75140.96,12.7,-0.06512,4e-05,9.33131]
[1779912737110,38.79,75135.71,12.7,-0.06536,4e-05,9.35748]
[1779912738303,38.79,75135.79,12.7,-0.06536,4e-05,9.35748]
[1779912742568,38.79,75139.65,12.7,-0.06519,4e-05,9.33942]
[1779912743704,38.79,75140.53,12.7,-0.06516,4e-05,9.33584]
[1779912744197,38.79,75140.53,12.7,-0.06516,4e-05,9.33584]
[1779912749558,38.79,75149.84,12.7,-0.06476,4e-05,9.29256]
[1779912752083,38.8,75151.32,12.7,-0.06468,4e-05,9.28303]
[1779912757614,38.8,75152.52,12.7,-0.06464,4e-05,9.27912]
[1779912764663,38.8,75152.36,12.7,-0.06467,4e-05,9.28215]
[1779912769700,38.81,75151.36,12.7,-0.06473,4e-05,9.28858]
[1779912775741,38.81,75151.52,12.7,-0.06474,4e-05,9.2897]
[1779912781783,38.81,75149.97,12.7,-0.06482,4e-05,9.299]
[1779912786819,38.82,75148.73,12.7,-0.06489,4e-05,9.3064]
[1779912792861,38.82,75148.0,12.7,-0.06494,4e-05,9.31162]
[1779912798903,38.82,75148.63,12.7,-0.06493,4e-05,9.31022]
[1779912803937,38.83,75149.0,12.7,-0.06492,4e-05,9.3098]
[1779912805424,38.83,75149.0,12.7,-0.06492,4e-05,9.3098]
[1779912810986,38.83,75149.67,12.7,-0.06491,4e-05,9.30846]
[1779912816022,38.83,75149.34,12.7,-0.06492,4e-05,9.30841]
[1779912821562,38.83,75149.52,12.7,-0.06492,4e-05,9.30861]
[1779912827106,38.84,75154.65,12.7,-0.06471,4e-05,9.28589]
[1779912832142,38.84,75155.18,12.7,-0.0647,4e-05,9.28483]
[1779912834670,38.84,75155.22,12.7,-0.0647,4e-05,9.28493]
[1779912837274,38.84,75161.67,12.7,-0.06443,4e-05,9.2552]
[1779912842625,38.85,75164.12,12.7,-0.06433,4e-05,9.24486]
[1779912848126,38.85,75164.69,12.7,-0.06432,4e-05,9.24429]
[1779912853294,38.85,75163.16,12.7,-0.06441,4e-05,9.25376]
[1779912858364,38.86,75163.41,12.7,-0.06441,4e-05,9.25395]
[1779912858560,38.86,75163.41,12.7,-0.06441,4e-05,9.25395]
[1779912859028,38.86,75163.88,12.7,-0.0644,4e-05,9.2524]
[1779912862116,38.86,75163.89,12.7,-0.0644,4e-05,9.25235]
[1779912863384,38.86,75164.56,12.7,-0.06438,4e-05,9.25019]
[1779912865619,38.86,75181.28,12.7,-0.06365,4e-05,9.17136]
[1779912872487,38.87,75184.07,12.7,-0.06355,4e-05,9.16049]
[1779912878469,38.87,75181.91,12.7,-0.06366,4e-05,9.17167]
[1779912884511,38.88,75183.68,12.7,-0.06361,4e-05,9.16601]
[1779912889546,38.88,75183.44,12.7,-0.06364,4e-05,9.16943]
[1779912891726,38.88,75183.37,12.7,-0.06365,4e-05,9.17021]
[1779912900579,38.89,75180.76,12.7,-0.0638,4e-05,9.18653]
[1779912901850,38.89,75185.91,12.7,-0.06358,4e-05,9.16277]
[1779912901946,38.89,75185.91,12.7,-0.06358,4e-05,9.16277]
[1779912902102,38.89,75185.91,12.7,-0.06358,4e-05,9.16277]
[1779912906687,38.9,75196.84,12.7,-0.06312,4e-05,9.11265]
[1779912912709,38.9,75201.73,12.7,-0.06295,4e-05,9.09375]
[1779912912859,38.9,75201.73,12.7,-0.06295,4e-05,9.09375]
[1779912918751,38.91,75203.23,12.7,-0.06291,4e-05,9.08996]
[1779912924155,38.91,75206.73,12.7,-0.06278,4e-05,9.07506]
[1779912929828,38.92,75206.23,12.7,-0.06284,4e-05,9.08198]
[1779912934863,38.93,75206.99,12.7,-0.06281,4e-05,9.07819]
[1779912937294,38.93,75207.07,12.7,-0.06282,4e-05,9.07837]
[1779912937517,38.93,75207.07,12.7,-0.06282,4e-05,9.07837]
[1779912937613,38.93,75207.07,12.7,-0.06282,4e-05,9.07837]
[1779912937805,38.93,75207.07,12.7,-0.06282,4e-05,9.07837]
[1779912937798,38.93,75208.02,12.7,-0.06278,4e-05,9.07452]
[1779912938194,38.93,75208.02,12.7,-0.06278,4e-05,9.07452]
[1779912938457,38.93,75208.02,12.7,-0.06278,4e-05,9.07452]
[1779912938519,38.93,75222.27,12.7,-0.06217,4e-05,9.00719]
[1779912939360,38.93,75222.27,12.7,-0.06217,4e-05,9.00719]
[1779912942303,38.93,75227.34,12.7,-0.06196,4e-05,8.98396]
[1779912942382,38.93,75228.21,12.7,-0.06192,4e-05,8.98011]
[1779912944578,38.93,75234.35,12.7,-0.06166,4e-05,8.95106]
[1779912944594,38.93,75234.35,12.7,-0.06166,4e-05,8.95106]
[1779912944675,38.93,75235.07,12.7,-0.06163,4e-05,8.94754]
[1779912946308,38.93,75234.78,12.7,-0.06164,4e-05,8.94878]
[1779912949812,38.93,75236.03,12.7,-0.06159,4e-05,8.94378]
[1779912949831,38.93,75236.03,12.7,-0.06159,4e-05,8.94378]
[1779912949902,38.93,75235.47,12.7,-0.06162,4e-05,8.94671]
[1779912949920,38.93,75235.47,12.7,-0.06162,4e-05,8.94671]
[1779912950243,38.93,75235.47,12.7,-0.06162,4e-05,8.94671]
[1779912950873,38.93,75235.47,12.7,-0.06162,4e-05,8.94671]
[1779912953041,38.93,75218.27,12.7,-0.06236,4e-05,9.02835]
[1779912953970,38.93,75219.75,12.7,-0.0623,4e-05,9.02154]
[1779912954356,38.93,75219.75,12.7,-0.0623,4e-05,9.02154]
[1779912957081,38.93,75218.57,12.7,-0.06235,4e-05,9.02766]
[1779912957693,38.93,75218.57,12.7,-0.06235,4e-05,9.02766]
[1779912957833,38.93,75218.57,12.7,-0.06235,4e-05,9.02766]
[1779912957941,38.94,75214.64,12.7,-0.06252,4e-05,9.04641]
[1779912958365,38.94,75214.64,12.7,-0.06252,4e-05,9.04641]
[1779912958759,38.94,75214.64,12.7,-0.06252,4e-05,9.04641]
[1779912959653,38.94,75203.17,12.7,-0.06302,4e-05,9.10094]
[1779912962331,38.94,75201.18,12.7,-0.06311,4e-05,9.11053]
[1779912962805,38.94,75201.18,12.7,-0.06311,4e-05,9.11053]
[1779912963062,38.94,75201.0,12.7,-0.06312,4e-05,9.11144]
[1779912964051,38.94,75195.01,12.7,-0.06338,4e-05,9.13996]
[1779912967103,38.94,75185.58,12.7,-0.06379,4e-05,9.18479]
[1779912967510,38.94,75185.58,12.7,-0.06379,4e-05,9.18479]
[1779912967577,38.94,75184.17,12.7,-0.06385,4e-05,9.19148]
[1779912968934,38.94,75175.63,12.7,-0.06423,4e-05,9.23269]
[1779912969116,38.94,75174.75,12.7,-0.06427,4e-05,9.23725]
[1779912974151,38.94,75176.58,12.7,-0.06418,4e-05,9.22796]
[1779912975373,38.94,75176.58,12.7,-0.06418,4e-05,9.22796]
[1779912981200,38.93,75182.65,12.7,-0.06391,4e-05,9.19826]
[1779912986236,38.93,75182.05,12.7,-0.06393,4e-05,9.20077]
[1779912987135,38.93,75182.05,12.7,-0.06393,4e-05,9.20077]
[1779912990453,38.93,75181.19,12.7,-0.06397,4e-05,9.20465]
[1779912991311,38.93,75180.95,12.7,-0.06398,4e-05,9.20562]
[1779912993940,38.93,75189.14,12.7,-0.0636,4e-05,9.1635]
[1779912999331,38.93,75193.41,12.7,-0.06341,4e-05,9.14314]
[1779913004366,38.93,75192.12,12.7,-0.06347,4e-05,9.14933]
[1779913009426,38.93,75188.26,12.7,-0.06364,4e-05,9.16759]
[1779913010257,38.93,75191.83,12.7,-0.06348,4e-05,9.15054]
[1779913011778,38.93,75197.94,12.7,-0.06322,4e-05,9.12146]
[1779913012150,38.93,75205.21,12.7,-0.0629,4e-05,9.08699]
[1779913013082,38.93,75212.28,12.7,-0.0626,4e-05,9.0536]
[1779913013196,38.93,75212.28,12.7,-0.0626,4e-05,9.0536]
[1779913015510,38.93,75217.38,12.7,-0.06238,4e-05,9.02979]
[1779913021501,38.94,75214.21,12.7,-0.06253,4e-05,9.046]
[1779913021989,38.94,75214.21,12.7,-0.06253,4e-05,9.046]
[1779913027545,38.94,75217.29,12.7,-0.06241,4e-05,9.0325]
[1779913032580,38.94,75218.28,12.7,-0.06237,4e-05,9.02883]
[1779913037618,38.94,75224.89,12.7,-0.0621,4e-05,8.99871]
[1779913039012,38.94,75226.57,12.7,-0.06203,4e-05,8.99106]
[1779913043035,38.94,75226.42,12.7,-0.06205,4e-05,8.99294]
[1779913044040,38.95,75225.43,12.7,-0.06209,4e-05,8.99787]
[1779913046282,38.95,75221.24,12.7,-0.06227,4e-05,9.01814]
[1779913051718,38.95,75221.98,12.7,-0.06224,4e-05,9.01314]
[1779913056754,38.95,75223.32,12.7,-0.06219,4e-05,9.0081]
[1779913061789,38.95,75230.38,12.7,-0.0619,4e-05,8.97626]
[1779913062172,38.95,75230.38,12.7,-0.0619,4e-05,8.97626]
[1779913067831,38.96,75230.28,12.7,-0.06192,4e-05,8.97868]
[1779913071077,38.96,75231.28,12.7,-0.06189,4e-05,8.97527]
[1779913071781,38.96,75231.28,12.7,-0.06189,4e-05,8.97527]
[1779913072433,38.96,75231.04,12.7,-0.06191,4e-05,8.97672]
[1779913073060,38.96,75226.45,12.7,-0.0621,4e-05,8.99864]
[1779913073164,38.96,75226.45,12.7,-0.0621,4e-05,8.99864]
[1779913073987,38.96,75226.45,12.7,-0.0621,4e-05,8.99864]
[1779913074030,38.96,75220.89,12.7,-0.06234,4e-05,9.02512]
[1779913076210,38.96,75220.83,12.7,-0.06235,4e-05,9.02588]
[1779913081601,38.96,75220.84,12.7,-0.06236,4e-05,9.02703]
[1779913087971,38.97,75222.15,12.7,-0.06232,4e-05,9.0226]
[1779913089053,38.97,75226.86,12.7,-0.06212,4e-05,9.00066]
[1779913089884,38.97,75226.86,12.7,-0.06212,4e-05,9.00066]
[1779913091155,38.97,75234.48,12.7,-0.0618,4e-05,8.96545]
[1779913096798,38.97,75236.83,12.7,-0.06171,4e-05,8.95583]
[1779913097442,38.97,75241.3,12.7,-0.06153,4e-05,8.93523]
[1779913103495,38.98,75250.82,12.7,-0.06115,4e-05,8.89338]
[1779913103713,38.98,75250.82,12.7,-0.06115,4e-05,8.89338]
[1779913109118,38.98,75256.27,12.7,-0.06095,4e-05,8.87117]
[1779913114153,38.99,75256.47,12.7,-0.06094,4e-05,8.86976]
[1779913119188,38.99,75256.82,12.7,-0.06095,4e-05,8.87058]
[1779913120680,38.99,75256.82,12.7,-0.06095,4e-05,8.87058]
[1779913120781,38.99,75256.55,12.7,-0.06097,4e-05,8.87232]
[1779913123691,38.99,75255.66,12.7,-0.061,4e-05,8.87659]
[1779913124543,38.99,75255.13,12.7,-0.06103,4e-05,8.87915]
[1779913130265,39.0,75271.03,12.7,-0.06037,4e-05,8.80575]
[1779913135300,39.0,75260.87,12.7,-0.0608,4e-05,8.85362]
[1779913140335,39.0,75261.49,12.7,-0.06077,4e-05,8.8511]
[1779913142413,39.0,75260.81,12.7,-0.0608,4e-05,8.85435]
[1779913148391,39.0,75259.51,12.7,-0.06086,4e-05,8.86089]
[1779913154433,39.0,75259.42,12.7,-0.06087,4e-05,8.86166]
[1779913159468,39.0,75260.01,12.7,-0.06085,4e-05,8.85927]
[1779913165510,39.0,75260.11,12.7,-0.06085,4e-05,8.85934]
[1779913170545,39.0,75260.17,12.7,-0.06085,4e-05,8.85957]
[1779913175580,39.0,75266.49,12.7,-0.06057,4e-05,8.82778]
[1779913180620,39.01,75272.43,12.7,-0.06033,4e-05,8.80111]
[1779913181107,39.01,75272.43,12.7,-0.06033,4e-05,8.80111]
[1779913186663,39.01,75274.38,12.7,-0.06026,4e-05,8.79328]
[1779913191698,39.01,75272.02,12.7,-0.06037,4e-05,8.8053]
[1779913196733,39.01,75272.4,12.7,-0.06036,4e-05,8.80445]
[1779913201769,39.01,75272.61,12.7,-0.06036,4e-05,8.80439]
[1779913206803,39.01,75278.22,12.7,-0.06014,4e-05,8.77935]
[1779913212412,39.02,75279.46,12.7,-0.06009,4e-05,8.7745]
[1779913217880,39.02,75282.91,12.7,-0.05996,4e-05,8.76017]
[1779913221970,39.02,75282.68,12.7,-0.05998,4e-05,8.76198]
[1779913222949,39.02,75279.76,12.7,-0.0601,4e-05,8.77575]
[1779913229963,39.03,75287.13,12.7,-0.05982,4e-05,8.74371]
[1779913234999,39.03,75288.71,12.7,-0.05975,4e-05,8.73489]
[1779913236369,39.03,75287.39,12.7,-0.0598,4e-05,8.74128]
[1779913241863,39.03,75286.2,12.7,-0.05987,4e-05,8.74843]
[1779913247086,39.03,75289.87,12.7,-0.05973,4e-05,8.73324]
[1779913254137,39.04,75288.49,12.7,-0.0598,4e-05,8.74163]
[1779913258168,39.04,75273.99,12.7,-0.06041,4e-05,8.80968]
[1779913259964,39.04,75273.99,12.7,-0.06041,4e-05,8.80968]
[1779913261183,39.04,75273.99,12.7,-0.06042,4e-05,8.80985]
[1779913268396,39.04,75266.7,12.7,-0.06073,4e-05,8.84487]
[1779913272922,39.04,75253.21,12.7,-0.0613,4e-05,8.90805]
[1779913273023,39.04,75251.78,12.7,-0.06136,4e-05,8.91475]
[1779913274153,39.04,75236.87,12.7,-0.062,4e-05,8.98534]
[1779913278849,39.05,75224.13,12.7,-0.06255,4e-05,9.04603]
[1779913281761,39.05,75224.27,12.7,-0.06255,4e-05,9.04602]
[1779913282605,39.05,75218.8,12.7,-0.06279,4e-05,9.07205]
[1779913283174,39.05,75201.16,12.7,-0.06355,4e-05,9.15573]
[1779913284958,39.05,75201.71,12.7,-0.06353,4e-05,9.15317]
[1779913290638,39.05,75209.48,12.7,-0.0632,4e-05,9.11686]
[1779913290739,39.05,75210.24,12.7,-0.06316,4e-05,9.11337]
[1779913296353,39.05,75209.98,12.7,-0.06314,4e-05,9.11009]
[1779913301480,39.04,75208.36,12.7,-0.0632,4e-05,9.11584]
[1779913303932,39.04,75208.91,12.7,-0.06317,4e-05,9.11292]
[1779913303965,39.04,75208.91,12.7,-0.06317,4e-05,9.11292]
[1779913304009,39.04,75208.91,12.7,-0.06317,4e-05,9.11292]
[1779913304026,39.04,75208.43,12.7,-0.06319,4e-05,9.11488]
[1779913308543,39.04,75203.85,12.7,-0.06339,4e-05,9.13689]
[1779913308554,39.04,75205.63,12.7,-0.06331,4e-05,9.12853]
[1779913313565,39.04,75209.89,12.7,-0.06311,4e-05,9.10682]
[1779913314586,39.04,75209.89,12.7,-0.06311,4e-05,9.10682]
[1779913320919,39.04,75201.95,12.7,-0.06344,4e-05,9.14256]
[1779913326659,39.03,75206.71,12.7,-0.06321,4e-05,9.11764]
[1779913331695,39.03,75205.77,12.7,-0.06324,4e-05,9.12057]
[1779913336731,39.03,75206.17,12.7,-0.06321,4e-05,9.11714]
[1779913341765,39.02,75208.08,12.7,-0.06311,4e-05,9.10666]
[1779913346801,39.02,75208.45,12.7,-0.06309,4e-05,9.10348]
[1779913351836,39.02,75209.66,12.7,-0.063,4e-05,9.09337]
[1779913356871,39.02,75207.39,12.7,-0.06309,4e-05,9.10269]
[1779913361906,39.01,75207.49,12.7,-0.06307,4e-05,9.1008]
[1779913368955,39.01,75204.57,12.7,-0.06318,4e-05,9.11257]
[1779913373990,39.01,75205.06,12.7,-0.06314,4e-05,9.10867]
[1779913379026,39.0,75204.67,12.7,-0.06315,4e-05,9.10892]
[1779913382433,39.0,75203.95,12.7,-0.06317,4e-05,9.11134]
[1779913382436,39.0,75203.95,12.7,-0.06317,4e-05,9.11134]
[1779913383231,39.0,75193.53,12.7,-0.06362,4e-05,9.16056]
[1779913389097,39.0,75192.02,12.7,-0.06368,4e-05,9.16773]
[1779913390856,39.0,75192.0,12.7,-0.06368,4e-05,9.16783]
[1779913391111,39.0,75192.15,12.7,-0.06368,4e-05,9.16711]
[1779913396147,39.0,75192.71,12.7,-0.06364,4e-05,9.16234]
[1779913402189,38.99,75192.93,12.7,-0.0636,4e-05,9.15881]
[1779913408231,38.99,75195.64,12.7,-0.06346,4e-05,9.14314]
[1779913413265,38.98,75193.36,12.7,-0.06352,4e-05,9.14904]
[1779913419308,38.98,75193.25,12.7,-0.06351,4e-05,9.14718]
[1779913424343,38.97,75189.61,12.7,-0.06365,4e-05,9.1625]
[1779913429378,38.97,75188.0,12.7,-0.0637,4e-05,9.16805]
[1779913432277,38.97,75188.08,12.7,-0.06369,4e-05,9.16725]
[1779913432874,38.97,75178.72,12.7,-0.06409,4e-05,9.21102]
[1779913438441,38.97,75178.56,12.7,-0.0641,4e-05,9.21141]
[1779913442130,38.97,75180.0,12.7,-0.06403,4e-05,9.20445]
[1779913443633,38.97,75180.7,12.7,-0.064,4e-05,9.20105]
[1779913444885,38.97,75180.7,12.7,-0.064,4e-05,9.20102]
[1779913445503,38.97,75180.65,12.7,-0.064,4e-05,9.20123]
[1779913446150,38.97,75180.65,12.7,-0.064,4e-05,9.20123]
[1779913446251,38.97,75180.65,12.7,-0.064,4e-05,9.2012]
[1779913451532,38.96,75186.32,12.7,-0.06374,4e-05,9.17202]
[1779913456567,38.96,75190.96,12.7,-0.06352,4e-05,9.14798]
[1779913461602,38.96,75195.3,12.7,-0.06331,4e-05,9.12568]
[1779913466637,38.95,75192.04,12.7,-0.06344,4e-05,9.13945]
[1779913471672,38.95,75192.67,12.7,-0.06338,4e-05,9.13171]
[1779913476704,38.95,75192.6,12.7,-0.06337,4e-05,9.13065]
[1779913476922,38.95,75192.6,12.7,-0.06337,4e-05,9.13065]
[1779913477319,38.95,75181.32,12.7,-0.06386,4e-05,9.18399]
[1779913478888,38.95,75176.5,12.7,-0.06407,4e-05,9.207]
[1779913480578,38.95,75174.43,12.7,-0.06416,4e-05,9.21684]
[1779913485249,38.95,75174.3,12.7,-0.06416,4e-05,9.21717]
[1779913490805,38.95,75177.05,12.7,-0.06404,4e-05,9.20377]
[1779913495507,38.95,75177.09,12.7,-0.06404,4e-05,9.20344]
[1779913500875,38.94,75177.09,12.7,-0.06403,4e-05,9.20315]
[1779913502037,38.94,75177.09,12.7,-0.06403,4e-05,9.20315]
[1779913502524,38.94,75179.76,12.7,-0.06392,4e-05,9.19038]
[1779913508931,38.94,75179.88,12.7,-0.06391,4e-05,9.18973]
[1779913510577,38.94,75179.61,12.7,-0.06392,4e-05,9.19101]
[1779913515980,38.94,75179.8,12.7,-0.06391,4e-05,9.19001]
[1779913519066,38.94,75180.18,12.7,-0.0639,4e-05,9.18817]
[1779913520148,38.94,75179.4,12.7,-0.06393,4e-05,9.19189]
[1779913520930,38.94,75179.41,12.7,-0.06393,4e-05,9.19182]
[1779913528064,38.94,75180.73,12.7,-0.06387,4e-05,9.18541]
[1779913533099,38.94,75180.51,12.7,-0.06386,4e-05,9.18344]
[1779913539141,38.94,75180.76,12.7,-0.06385,4e-05,9.18224]
[1779913544176,38.94,75181.5,12.7,-0.06382,4e-05,9.17871]
[1779913548593,38.94,75181.38,12.7,-0.06382,4e-05,9.17928]
[1779913548967,38.94,75181.38,12.7,-0.06382,4e-05,9.17928]
[1779913549211,38.94,75186.99,12.7,-0.06358,4e-05,9.15256]
[1779913550355,38.94,75186.99,12.7,-0.06358,4e-05,9.15256]
[1779913556260,38.94,75190.33,12.7,-0.06341,4e-05,9.13408]
[1779913561295,38.94,75191.02,12.7,-0.06336,4e-05,9.12904]
[1779913566330,38.93,75191.06,12.7,-0.06335,4e-05,9.12712]
[1779913571365,38.93,75191.29,12.7,-0.06332,4e-05,9.12396]
[1779913576404,38.93,75193.8,12.7,-0.06319,4e-05,9.11034]
[1779913582448,38.92,75195.0,12.7,-0.06313,4e-05,9.10275]
[1779913585488,38.92,75194.85,12.7,-0.06313,4e-05,9.10283]
[1779913586476,38.92,75194.78,12.7,-0.06313,4e-05,9.10295]
[1779913591511,38.92,75195.6,12.7,-0.06308,4e-05,9.09659]
[1779913596545,38.92,75195.87,12.7,-0.06307,4e-05,9.09578]
[1779913601581,38.92,75196.87,12.7,-0.06303,4e-05,9.09144]
[1779913603293,38.92,75196.87,12.7,-0.06303,4e-05,9.09144]
[1779913608630,38.92,75195.91,12.7,-0.06308,4e-05,9.09648]
[1779913611675,38.92,75195.9,12.7,-0.06308,4e-05,9.09659]
[1779913617693,38.92,75197.33,12.7,-0.06302,4e-05,9.09025]
[1779913622370,38.93,75197.79,12.7,-0.063,4e-05,9.08822]
[1779913622471,38.93,75197.72,12.7,-0.06301,4e-05,9.08865]
[1779913624430,38.93,75197.77,12.7,-0.063,4e-05,9.08841]
[1779913624508,38.92,75197.7,12.7,-0.063,4e-05,9.08799]
[1779913626702,38.92,75197.43,12.7,-0.06301,4e-05,9.08931]
[1779913632802,38.92,75197.32,12.7,-0.06302,4e-05,9.09008]
[1779913636398,38.92,75198.77,12.7,-0.06296,4e-05,9.08326]
[1779913636485,38.92,75198.77,12.7,-0.06296,4e-05,9.08326]
[1779913636531,38.92,75199.9,12.7,-0.06291,4e-05,9.07798]
[1779913641867,38.92,75208.74,12.7,-0.06251,4e-05,9.03451]
[1779913647907,38.92,75206.79,12.7,-0.06258,4e-05,9.04183]
[1779913652265,38.92,75208.97,12.7,-0.06248,4e-05,9.03061]
[1779913652603,38.92,75208.76,12.7,-0.06247,4e-05,9.02834]
[1779913657977,38.91,75207.43,12.7,-0.06251,4e-05,9.03285]
[1779913663012,38.91,75198.08,12.7,-0.0629,4e-05,9.0756]
[1779913665531,38.91,75197.71,12.7,-0.06291,4e-05,9.07699]
[1779913666369,38.91,75197.71,12.7,-0.06291,4e-05,9.07699]
[1779913673178,38.9,75198.47,12.7,-0.06285,4e-05,9.07088]
[1779913679124,38.9,75201.28,12.7,-0.06271,4e-05,9.05488]
[1779913684159,38.9,75203.94,12.7,-0.06258,4e-05,9.0408]
[1779913689194,38.89,75202.09,12.7,-0.06265,4e-05,9.04806]
[1779913694229,38.89,75201.12,12.7,-0.06268,4e-05,9.05111]
[1779913699265,38.89,75194.9,12.7,-0.06293,4e-05,9.07889]
[1779913704300,38.88,75195.12,12.7,-0.0629,4e-05,9.07606]
[1779913709335,38.88,75194.62,12.7,-0.06291,4e-05,9.07663]
[1779913711024,38.88,75193.79,12.7,-0.06294,4e-05,9.07983]
[1779913711543,38.88,75181.91,12.7,-0.06344,4e-05,9.13335]
[1779913711708,38.88,75181.91,12.7,-0.06344,4e-05,9.13335]
[1779913712178,38.88,75181.91,12.7,-0.06344,4e-05,9.13335]
[1779913712580,38.88,75167.26,12.7,-0.06408,4e-05,9.20311]
[1779913714125,38.88,75168.21,12.7,-0.06403,4e-05,9.19857]
[1779913715486,38.88,75165.8,12.7,-0.06414,4e-05,9.20997]
[1779913718204,38.88,75162.65,12.7,-0.06427,4e-05,9.22463]
[1779913720342,38.88,75154.76,12.7,-0.06462,4e-05,9.26218]
[1779913721069,38.88,75153.74,12.7,-0.06466,4e-05,9.26689]
[1779913725183,38.88,75150.53,12.7,-0.0648,4e-05,9.28151]
[1779913728025,38.87,75149.74,12.7,-0.06483,4e-05,9.28468]
[1779913728029,38.87,75149.74,12.7,-0.06483,4e-05,9.28468]
[1779913734517,38.87,75150.26,12.7,-0.06479,4e-05,9.28082]
[1779913739087,38.87,75150.44,12.7,-0.06478,4e-05,9.27944]
[1779913743030,38.87,75155.79,12.7,-0.06454,4e-05,9.25286]
[1779913743384,38.87,75155.79,12.7,-0.06454,4e-05,9.25286]
[1779913744538,38.87,75158.62,12.7,-0.06441,4e-05,9.23918]
[1779913746373,38.87,75162.96,12.7,-0.06422,4e-05,9.21824]
[1779913746973,38.87,75161.95,12.7,-0.06426,4e-05,9.22303]
[1779913752643,38.87,75165.35,12.7,-0.06411,4e-05,9.20654]
[1779913758685,38.87,75167.51,12.7,-0.06401,4e-05,9.1961]
[1779913763720,38.87,75166.46,12.7,-0.06406,4e-05,9.20104]
[1779913768756,38.87,75166.15,12.7,-0.06407,4e-05,9.20237]
[1779913773791,38.87,75163.27,12.7,-0.06418,4e-05,9.21296]
[1779913778826,38.87,75162.99,12.7,-0.06419,4e-05,9.21407]
[1779913783861,38.87,75155.32,12.7,-0.06452,4e-05,9.25052]
[1779913788896,38.87,75156.08,12.7,-0.06449,4e-05,9.24639]
[1779913793933,38.86,75154.46,12.7,-0.06455,4e-05,9.25371]
[1779913798968,38.86,75155.69,12.7,-0.06449,4e-05,9.24738]
[1779913801798,38.86,75155.11,12.7,-0.06452,4e-05,9.25001]
[1779913807024,38.86,75144.75,12.7,-0.06497,4e-05,9.29901]
[1779913810164,38.86,75150.44,12.7,-0.06472,4e-05,9.27135]
[1779913812054,38.86,75150.41,12.7,-0.06472,4e-05,9.2713]
[1779913812711,38.86,75150.41,12.7,-0.06472,4e-05,9.2713]
[1779913813689,38.86,75150.52,12.7,-0.06471,4e-05,9.27058]
[1779913814926,38.86,75155.1,12.7,-0.06451,4e-05,9.2485]
[1779913821002,38.86,75154.57,12.7,-0.06453,4e-05,9.25078]
[1779913822535,38.86,75154.33,12.7,-0.06454,4e-05,9.25182]
[1779913823598,38.86,75153.46,12.7,-0.06457,4e-05,9.25593]
[1779913825379,38.86,75153.71,12.7,-0.06456,4e-05,9.2546]
[1779913825977,38.86,75153.92,12.7,-0.06455,4e-05,9.25353]
[1779913828259,38.86,75153.46,12.7,-0.06457,4e-05,9.25568]
[1779913828937,38.86,75158.36,12.7,-0.06435,4e-05,9.23204]
[1779913834215,38.86,75159.57,12.7,-0.06428,4e-05,9.22315]
[1779913839250,38.86,75159.12,12.7,-0.0643,4e-05,9.22522]
[1779913841498,38.86,75158.77,12.7,-0.06432,4e-05,9.22688]
[1779913842422,38.86,75158.81,12.7,-0.06431,4e-05,9.22666]
[1779913846710,38.86,75162.99,12.7,-0.06413,4e-05,9.2066]
[1779913847913,38.86,75163.55,12.7,-0.0641,4e-05,9.20392]
[1779913853348,38.86,75163.59,12.7,-0.0641,4e-05,9.20374]
[1779913856365,38.86,75164.87,12.7,-0.06405,4e-05,9.19761]
[1779913861404,38.86,75164.77,12.7,-0.06405,4e-05,9.19812]
[1779913864800,38.86,75163.83,12.7,-0.06409,4e-05,9.2026]
[1779913866583,38.86,75164.56,12.7,-0.06406,4e-05,9.19908]
[1779913867269,38.86,75164.56,12.7,-0.06406,4e-05,9.19907]
[1779913870964,38.86,75165.16,12.7,-0.06403,4e-05,9.19617]
[1779913871523,38.86,75165.16,12.7,-0.06403,4e-05,9.19617]
[1779913877518,38.86,75167.72,12.7,-0.06392,4e-05,9.1839]
[1779913885575,38.86,75164.0,12.7,-0.06408,4e-05,9.20155]
[1779913890615,38.86,75164.05,12.7,-0.06408,4e-05,9.20116]
[1779913895650,38.86,75164.75,12.7,-0.06403,4e-05,9.19467]
[1779913900685,38.86,75166.43,12.7,-0.06395,4e-05,9.18654]
[1779913905720,38.86,75165.57,12.7,-0.06399,4e-05,9.19058]
[1779913912770,38.86,75166.51,12.7,-0.06395,4e-05,9.18595]
[1779913918812,38.86,75167.41,12.7,-0.06391,4e-05,9.18158]
[1779913927875,38.86,75168.1,12.7,-0.06388,4e-05,9.17818]
[1779913932910,38.86,75167.05,12.7,-0.06392,4e-05,9.18314]
[1779913936651,38.86,75167.31,12.7,-0.06391,4e-05,9.18185]
[1779913937411,38.86,75166.26,12.7,-0.06396,4e-05,9.18686]
[1779913937785,38.86,75166.26,12.7,-0.06396,4e-05,9.18686]
[1779913937786,38.86,75136.95,12.7,-0.06525,4e-05,9.32764]
[1779913937969,38.86,75136.95,12.7,-0.06525,4e-05,9.32764]
[1779913938403,38.86,75136.95,12.7,-0.06525,4e-05,9.32764]
[1779913941747,38.85,75123.22,12.7,-0.06586,4e-05,9.39309]
[1779913943325,38.85,75123.37,12.7,-0.06585,4e-05,9.39167]
[1779913945106,38.85,75123.28,12.7,-0.06585,4e-05,9.39142]
[1779913950818,38.85,75117.72,12.7,-0.06608,5e-05,9.41653]
[1779913953964,38.85,75108.43,12.7,-0.06647,5e-05,9.45705]
[1779913954478,38.85,75108.43,12.7,-0.06647,5e-05,9.45705]
[1779913959683,38.84,75108.75,12.7,-0.06643,5e-05,9.45319]
[1779913965133,38.84,75115.3,12.7,-0.06611,5e-05,9.41827]
[1779913970169,38.83,75117.29,12.7,-0.066,5e-05,9.40663]
[1779913975204,38.83,75117.67,12.7,-0.06596,5e-05,9.40287]
[1779913980239,38.82,75114.3,12.7,-0.0661,5e-05,9.4173]
[1779913985274,38.82,75112.63,12.7,-0.06616,5e-05,9.42341]
[1779913990309,38.82,75112.84,12.7,-0.06613,5e-05,9.42036]
[1779913995639,38.81,75107.88,12.7,-0.06634,5e-05,9.44286]
[1779914001616,38.81,75105.5,12.7,-0.06642,5e-05,9.45179]
[1779914001686,38.81,75105.5,12.7,-0.06642,5e-05,9.45179]
[1779914002579,38.81,75105.27,12.7,-0.06643,5e-05,9.45246]
[1779914003528,38.81,75102.45,12.7,-0.06655,5e-05,9.46573]
[1779914003874,38.81,75102.45,12.7,-0.06655,5e-05,9.46573]
[1779914004934,38.81,75100.7,12.7,-0.06662,5e-05,9.4733]
[1779914010450,38.8,75101.85,12.7,-0.06654,5e-05,9.46491]
[1779914015972,38.8,75105.08,12.7,-0.06636,5e-05,9.44426]
[1779914016948,38.8,75098.79,12.7,-0.06664,5e-05,9.47446]
[1779914017083,38.8,75097.42,12.7,-0.0667,5e-05,9.48064]
[1779914017499,38.79,75094.74,12.7,-0.06682,5e-05,9.49322]
[1779914019712,38.79,75094.83,12.7,-0.06681,5e-05,9.49272]
[1779914019724,38.79,75096.11,12.7,-0.06676,5e-05,9.48642]
[1779914025555,38.79,75108.24,12.7,-0.06618,5e-05,9.42457]
[1779914025986,38.79,75108.24,12.7,-0.06618,5e-05,9.42457]
[1779914031597,38.78,75108.1,12.7,-0.06616,5e-05,9.42283]
[1779914036632,38.78,75110.64,12.7,-0.06603,5e-05,9.40853]
[1779914041668,38.78,75112.46,12.7,-0.06593,5e-05,9.39784]
[1779914046702,38.77,75112.15,12.7,-0.06593,5e-05,9.39754]
[1779914052744,38.77,75111.64,12.7,-0.06593,5e-05,9.39778]
[1779914057779,38.77,75110.41,12.7,-0.06597,5e-05,9.40184]
[1779914062814,38.76,75111.68,12.7,-0.0659,5e-05,9.39378]
[1779914067849,38.76,75110.03,12.7,-0.06596,5e-05,9.40004]
[1779914072884,38.76,75110.69,12.7,-0.06589,5e-05,9.39207]
[1779914077919,38.75,75112.19,12.7,-0.06581,5e-05,9.38311]
[1779914082954,38.75,75110.0,12.7,-0.06589,5e-05,9.39217]
[1779914087989,38.75,75109.29,12.7,-0.06591,5e-05,9.39369]
[1779914093024,38.74,75109.93,12.7,-0.06586,5e-05,9.389]
[1779914098060,38.74,75109.29,12.7,-0.06588,5e-05,9.39056]
[1779914103097,38.74,75110.92,12.7,-0.06579,5e-05,9.38117]
[1779914108131,38.74,75110.81,12.7,-0.06578,5e-05,9.38027]
[1779914114173,38.73,75110.46,12.7,-0.06578,5e-05,9.38027]
[1779914119208,38.73,75110.47,12.7,-0.06577,5e-05,9.37883]
[1779914125250,38.73,75110.45,12.7,-0.06576,5e-05,9.37726]
[1779914130286,38.72,75111.72,12.7,-0.06569,5e-05,9.36965]
[1779914135321,38.72,75110.74,12.7,-0.0657,5e-05,9.36994]
[1779914140357,38.72,75110.49,12.7,-0.0657,5e-05,9.36966]
[1779914145393,38.72,75110.55,12.7,-0.06568,5e-05,9.36784]
[1779914152442,38.71,75110.69,12.7,-0.06565,5e-05,9.36496]
[1779914157477,38.71,75110.59,12.7,-0.06564,5e-05,9.36386]
[1779914162512,38.71,75110.84,12.7,-0.06562,5e-05,9.36103]
[1779914167548,38.7,75112.11,12.7,-0.06555,4e-05,9.35324]
[1779914172582,38.7,75114.24,12.7,-0.06544,4e-05,9.34135]
[1779914178624,38.7,75113.37,12.7,-0.06546,4e-05,9.34372]
[1779914183736,38.69,75122.68,12.7,-0.06503,4e-05,9.29742]
[1779914189143,38.69,75123.59,12.7,-0.06498,4e-05,9.29188]
[1779914194737,38.69,75123.98,12.7,-0.06493,4e-05,9.2855]
[1779914197236,38.69,75123.69,12.7,-0.06494,4e-05,9.2865]
[1779914202793,38.69,75125.16,12.7,-0.06486,4e-05,9.27819]
[1779914207828,38.68,75124.44,12.7,-0.06489,4e-05,9.28072]
[1779914212863,38.68,75124.41,12.7,-0.06488,4e-05,9.27993]
[1779914221926,38.68,75124.44,12.7,-0.06486,4e-05,9.27813]
[1779914222884,38.68,75124.44,12.7,-0.06486,4e-05,9.27813]
[1779914222996,38.68,75124.44,12.7,-0.06486,4e-05,9.27813]
[1779914223116,38.68,75124.44,12.7,-0.06486,4e-05,9.27813]
[1779914223672,38.68,75133.6,12.7,-0.06445,4e-05,9.23372]
[1779914224420,38.68,75139.43,12.7,-0.06419,4e-05,9.20552]
[1779914225928,38.68,75140.11,12.7,-0.06416,4e-05,9.20219]
[1779914232012,38.68,75135.88,12.7,-0.06435,4e-05,9.22225]
[1779914237044,38.68,75134.58,12.7,-0.0644,4e-05,9.22831]
[1779914242079,38.68,75137.65,12.7,-0.06427,4e-05,9.21343]
[1779914247114,38.68,75135.64,12.7,-0.06436,4e-05,9.22314]
[1779914248299,38.68,75135.8,12.7,-0.06435,4e-05,9.22237]
[1779914248881,38.68,75135.8,12.7,-0.06435,4e-05,9.22237]
[1779914250081,38.68,75135.57,12.7,-0.06436,4e-05,9.22348]
[1779914256179,38.68,75135.37,12.7,-0.06435,4e-05,9.22151]
[1779914261214,38.68,75128.5,12.7,-0.06466,4e-05,9.25461]
[1779914266249,38.68,75133.06,12.7,-0.06445,4e-05,9.23246]
[1779914271284,38.68,75132.6,12.7,-0.06447,4e-05,9.23457]
[1779914276320,38.68,75132.2,12.7,-0.06449,4e-05,9.23631]
[1779914280090,38.68,75135.95,12.7,-0.06432,4e-05,9.21814]
[1779914285386,38.68,75135.77,12.7,-0.06433,4e-05,9.2188]
[1779914290421,38.68,75135.55,12.7,-0.06433,4e-05,9.21962]
[1779914295644,38.68,75136.14,12.7,-0.06431,4e-05,9.21655]
[1779914301499,38.67,75137.11,12.7,-0.06426,4e-05,9.21147]
[1779914304273,38.67,75137.22,12.7,-0.06425,4e-05,9.21088]
[1779914307422,38.67,75137.53,12.7,-0.06424,4e-05,9.20916]
[1779914312576,38.67,75137.02,12.7,-0.06424,4e-05,9.20822]
[1779914317071,38.67,75135.04,12.7,-0.06432,4e-05,9.21753]
[1779914323455,38.67,75136.75,12.7,-0.06424,4e-05,9.2088]
[1779914327695,38.67,75136.89,12.7,-0.06423,4e-05,9.20776]
[1779914333727,38.67,75138.26,12.7,-0.06417,4e-05,9.20071]
[1779914338681,38.67,75138.44,12.7,-0.06416,4e-05,9.19957]
[1779914338776,38.67,75138.96,12.7,-0.06414,4e-05,9.197]
[1779914343499,38.67,75138.24,12.7,-0.06415,4e-05,9.19854]
[1779914343810,38.67,75138.07,12.7,-0.06415,4e-05,9.19889]
[1779914348846,38.67,75140.26,12.7,-0.06406,4e-05,9.18824]
[1779914353881,38.67,75145.23,12.7,-0.06384,4e-05,9.16444]
[1779914358916,38.67,75144.78,12.7,-0.06386,4e-05,9.16689]
[1779914360540,38.67,75144.78,12.7,-0.06386,4e-05,9.16689]
[1779914361173,38.67,75144.78,12.7,-0.06386,4e-05,9.16689]
[1779914361513,38.67,75145.13,12.7,-0.06385,4e-05,9.16539]
[1779914361715,38.67,75145.13,12.7,-0.06385,4e-05,9.16539]
[1779914362394,38.67,75145.13,12.7,-0.06385,4e-05,9.16539]
[1779914364221,38.67,75145.1,12.7,-0.06385,4e-05,9.1656]
[1779914369993,38.67,75138.47,12.7,-0.06414,4e-05,9.19792]
[1779914375028,38.67,75137.31,12.7,-0.06418,4e-05,9.20066]
[1779914376724,38.67,75137.31,12.7,-0.06418,4e-05,9.20066]
[1779914381277,38.67,75133.31,12.7,-0.06436,4e-05,9.22011]
[1779914386540,38.67,75131.86,12.7,-0.06442,4e-05,9.22711]
[1779914393154,38.67,75126.23,12.7,-0.06467,4e-05,9.25409]
[1779914398196,38.67,75117.44,12.7,-0.06506,4e-05,9.29624]
[1779914400039,38.67,75117.76,12.7,-0.06504,4e-05,9.29454]
[1779914401674,38.67,75109.16,12.7,-0.06543,4e-05,9.33597]
[1779914407261,38.66,75116.19,12.7,-0.0651,4e-05,9.30078]
[1779914412296,38.66,75123.22,12.7,-0.06478,4e-05,9.2661]
[1779914412518,38.66,75123.22,12.7,-0.06478,4e-05,9.2661]
[1779914418338,38.66,75124.21,12.7,-0.06473,4e-05,9.26058]
[1779914419538,38.66,75124.25,12.7,-0.06473,4e-05,9.26029]
[1779914425388,38.66,75123.81,12.7,-0.06474,4e-05,9.26182]
[1779914430489,38.66,75125.12,12.7,-0.06468,4e-05,9.25511]
[1779914431825,38.66,75127.56,12.7,-0.06457,4e-05,9.24323]
[1779914434241,38.66,75128.03,12.7,-0.06453,4e-05,9.23783]
[1779914438042,38.66,75128.15,12.7,-0.06452,4e-05,9.23701]
[1779914443518,38.66,75126.13,12.7,-0.06461,4e-05,9.24628]
[1779914448553,38.66,75126.29,12.7,-0.0646,4e-05,9.24512]
[1779914453588,38.66,75126.49,12.7,-0.06459,4e-05,9.24376]
[1779914455137,38.66,75126.49,12.7,-0.06459,4e-05,9.24376]
[1779914460953,38.66,75126.57,12.7,-0.06458,4e-05,9.24289]
[1779914466680,38.65,75126.86,12.7,-0.06456,4e-05,9.24078]
[1779914469432,38.65,75126.9,12.7,-0.06456,4e-05,9.24048]
[1779914469589,38.65,75119.48,12.7,-0.06489,4e-05,9.27623]
[1779914470316,38.65,75119.48,12.7,-0.06489,4e-05,9.27623]
[1779914470381,38.65,75103.88,12.7,-0.06558,5e-05,9.35173]
[1779914475772,38.65,75102.06,12.7,-0.06565,5e-05,9.35874]
[1779914477260,38.65,75102.06,12.7,-0.06565,5e-05,9.35874]
[1779914481834,38.65,75102.26,12.7,-0.06563,5e-05,9.35627]
[1779914481839,38.65,75102.26,12.7,-0.06563,5e-05,9.35627]
[1779914481970,38.65,75102.26,12.7,-0.06563,5e-05,9.35627]
[1779914482399,38.65,75102.26,12.7,-0.06563,5e-05,9.35627]
[1779914483686,38.65,75103.88,12.7,-0.06555,5e-05,9.34782]
[1779914484364,38.65,75103.88,12.7,-0.06555,5e-05,9.34782]
[1779914485798,38.64,75104.46,12.7,-0.06552,5e-05,9.34445]
[1779914486288,38.64,75104.46,12.7,-0.06552,5e-05,9.34445]
[1779914491722,38.64,75104.75,12.7,-0.0655,5e-05,9.34197]
[1779914491863,38.64,75104.75,12.7,-0.0655,5e-05,9.34197]
[1779914492768,38.64,75107.84,12.7,-0.06533,4e-05,9.32315]
[1779914497926,38.64,75109.88,12.7,-0.06523,4e-05,9.31197]
[1779914503924,38.64,75109.74,12.7,-0.06523,4e-05,9.3118]
[1779914509003,38.63,75110.23,12.7,-0.06519,4e-05,9.30794]
[1779914514040,38.63,75110.99,12.7,-0.06515,4e-05,9.30316]
[1779914519075,38.63,75112.9,12.7,-0.06505,4e-05,9.29289]
[1779914524111,38.63,75118.37,12.7,-0.0648,4e-05,9.26545]
[1779914529151,38.63,75122.81,12.7,-0.06459,4e-05,9.2433]
[1779914534186,38.63,75124.82,12.7,-0.0645,4e-05,9.23305]
[1779914539221,38.63,75125.72,12.7,-0.06446,4e-05,9.22823]
[1779914544256,38.62,75119.49,12.7,-0.06473,4e-05,9.25774]
[1779914549290,38.62,75120.31,12.7,-0.06469,4e-05,9.25317]
[1779914554326,38.62,75121.96,12.7,-0.06459,4e-05,9.24163]
[1779914559265,38.62,75127.11,12.7,-0.06436,4e-05,9.2164]
[1779914560436,38.62,75127.15,12.7,-0.06435,4e-05,9.21615]
[1779914566409,38.62,75127.16,12.7,-0.06435,4e-05,9.21571]
[1779914571445,38.62,75126.91,12.7,-0.06436,4e-05,9.21662]
[1779914571693,38.62,75126.91,12.7,-0.06436,4e-05,9.21662]
[1779914574505,38.62,75126.8,12.7,-0.06436,4e-05,9.21702]
[1779914584536,38.62,75126.09,12.7,-0.06439,4e-05,9.21965]
[1779914589571,38.62,75125.91,12.7,-0.06439,4e-05,9.2202]
[1779914594606,38.62,75126.74,12.7,-0.06435,4e-05,9.21589]
[1779914600648,38.62,75127.04,12.7,-0.06433,4e-05,9.2141]
[1779914609711,38.62,75127.31,12.7,-0.06432,4e-05,9.2123]
[1779914614746,38.62,75127.29,12.7,-0.0643,4e-05,9.20914]
[1779914619784,38.62,75127.68,12.7,-0.06428,4e-05,9.20695]
[1779914624819,38.61,75126.67,12.7,-0.06432,4e-05,9.21145]
[1779914627149,38.61,75126.64,12.7,-0.06432,4e-05,9.21152]
[1779914631737,38.61,75128.71,12.7,-0.06423,4e-05,9.20121]
[1779914637911,38.61,75127.07,12.7,-0.06429,4e-05,9.20871]
[1779914642946,38.61,75127.58,12.7,-0.06427,4e-05,9.20594]
[1779914647981,38.61,75129.21,12.7,-0.06419,4e-05,9.19781]
[1779914651649,38.61,75129.28,12.7,-0.06419,4e-05,9.19739]
[1779914657043,38.61,75129.33,12.7,-0.06419,4e-05,9.19687]
[1779914662079,38.61,75128.99,12.7,-0.0642,4e-05,9.1983]
[1779914667114,38.61,75128.71,12.7,-0.06421,4e-05,9.19944]
[1779914672149,38.61,75127.32,12.7,-0.06425,4e-05,9.20292]
[1779914677155,38.61,75132.22,12.7,-0.06403,4e-05,9.17917]
[1779914683228,38.61,75130.23,12.7,-0.06412,4e-05,9.18861]
[1779914686379,38.61,75129.78,12.7,-0.06414,4e-05,9.19071]
[1779914687177,38.61,75129.81,12.7,-0.06414,4e-05,9.19053]
[1779914688344,38.61,75129.67,12.7,-0.06414,4e-05,9.19117]
[1779914690413,38.61,75129.9,12.7,-0.06413,4e-05,9.18998]
[1779914698333,38.61,75133.38,12.7,-0.06397,4e-05,9.17288]
[1779914704120,38.61,75133.36,12.7,-0.06397,4e-05,9.17284]
[1779914704422,38.61,75133.36,12.7,-0.06397,4e-05,9.17284]
[1779914705039,38.61,75138.65,12.7,-0.06374,4e-05,9.14731]
[1779914705390,38.61,75138.65,12.7,-0.06374,4e-05,9.14731]
[1779914710422,38.61,75142.61,12.7,-0.06357,4e-05,9.12847]
[1779914711654,38.61,75142.61,12.7,-0.06357,4e-05,9.12847]
[1779914718479,38.61,75142.18,12.7,-0.06359,4e-05,9.13092]
[1779914723514,38.61,75142.15,12.7,-0.06359,4e-05,9.1314]
[1779914728549,38.61,75141.08,12.7,-0.06364,4e-05,9.1369]
[1779914734591,38.61,75140.67,12.7,-0.06365,4e-05,9.13631]
[1779914739625,38.61,75140.99,12.7,-0.06364,4e-05,9.13508]
[1779914744555,38.61,75140.92,12.7,-0.06364,4e-05,9.13565]
[1779914745183,38.61,75133.21,12.7,-0.06398,4e-05,9.17276]
[1779914746749,38.61,75130.84,12.7,-0.06409,4e-05,9.18411]
[1779914751352,38.61,75132.69,12.7,-0.064,4e-05,9.17506]
[1779914754290,38.61,75134.21,12.7,-0.06394,4e-05,9.1677]
[1779914754419,38.61,75134.21,12.7,-0.06394,4e-05,9.1677]
[1779914755116,38.61,75134.21,12.7,-0.06394,4e-05,9.1677]
[1779914760775,38.61,75135.25,12.7,-0.06389,4e-05,9.16278]
[1779914765811,38.61,75136.01,12.7,-0.06386,4e-05,9.15921]
[1779914773866,38.61,75136.14,12.7,-0.06385,4e-05,9.15875]
[1779914778902,38.61,75136.25,12.7,-0.06385,4e-05,9.15828]
[1779914783939,38.61,75132.46,12.7,-0.06402,4e-05,9.17654]
[1779914785117,38.61,75132.46,12.7,-0.06402,4e-05,9.17654]
[1779914785919,38.61,75130.09,12.7,-0.06412,4e-05,9.18794]
[1779914786370,38.61,75130.09,12.7,-0.06412,4e-05,9.18794]
[1779914794009,38.61,75130.41,12.7,-0.06409,4e-05,9.1831]
[1779914800014,38.61,75130.73,12.7,-0.06407,4e-05,9.18148]
[1779914806093,38.61,75133.54,12.7,-0.06394,4e-05,9.16778]
[1779914811686,38.61,75135.68,12.7,-0.06385,4e-05,9.15751]
[1779914817296,38.61,75135.53,12.7,-0.06386,4e-05,9.15831]
[1779914822265,38.61,75132.89,12.7,-0.06398,4e-05,9.17106]
[1779914825393,38.61,75133.94,12.7,-0.06393,4e-05,9.16598]
[1779914826057,38.61,75134.63,12.7,-0.0639,4e-05,9.16265]
[1779914826756,38.61,75134.63,12.7,-0.0639,4e-05,9.16265]
[1779914826961,38.61,75134.86,12.7,-0.06389,4e-05,9.16155]
[1779914832278,38.61,75142.35,12.7,-0.06356,4e-05,9.12564]
[1779914838320,38.61,75142.44,12.7,-0.06356,4e-05,9.12558]
[1779914843355,38.61,75141.43,12.7,-0.0636,4e-05,9.13074]
[1779914846752,38.61,75141.5,12.7,-0.0636,4e-05,9.13051]
[1779914856446,38.61,75136.09,12.7,-0.06383,4e-05,9.15385]
[1779914863495,38.61,75136.63,12.7,-0.0638,4e-05,9.15115]
[1779914869539,38.61,75136.99,12.7,-0.06378,4e-05,9.14932]
[1779914874576,38.61,75136.76,12.7,-0.06379,4e-05,9.15034]
[1779914879611,38.61,75136.72,12.7,-0.06379,4e-05,9.15042]
[1779914884646,38.61,75137.33,12.7,-0.06377,4e-05,9.14738]
[1779914889846,38.61,75137.43,12.7,-0.06376,4e-05,9.14683]
[1779914892759,38.61,75142.06,12.7,-0.06356,4e-05,9.12451]
[1779914898744,38.61,75154.83,12.7,-0.063,4e-05,9.06389]
[1779914903779,38.62,75155.05,12.7,-0.063,4e-05,9.06351]
[1779914909820,38.62,75152.92,12.7,-0.0631,4e-05,9.0748]
[1779914914874,38.62,75151.51,12.7,-0.06315,4e-05,9.07941]
[1779914919909,38.62,75151.09,12.7,-0.06318,4e-05,9.08224]
[1779914928972,38.62,75158.85,12.7,-0.06285,4e-05,9.04673]
[1779914934007,38.63,75159.21,12.7,-0.06285,4e-05,9.04634]
[1779914938894,38.63,75157.99,12.7,-0.06291,4e-05,9.05292]
[1779914948105,38.63,75160.12,12.7,-0.06284,4e-05,9.04579]
[1779914953140,38.64,75160.1,12.7,-0.06285,4e-05,9.04728]
[1779914958175,38.64,75160.1,12.7,-0.06287,4e-05,9.04869]
[1779914963211,38.64,75162.21,12.7,-0.06279,4e-05,9.03999]
[1779914969253,38.64,75162.99,12.7,-0.06277,4e-05,9.03801]
[1779914974288,38.65,75163.15,12.7,-0.06276,4e-05,9.03574]
[1779914980330,38.65,75162.75,12.7,-0.06279,4e-05,9.03942]
[1779914985365,38.65,75165.21,12.7,-0.0627,4e-05,9.02908]
[1779914990400,38.66,75166.57,12.7,-0.06265,4e-05,9.02412]
[1779914995436,38.66,75166.5,12.7,-0.06267,4e-05,9.02595]
[1779915001478,38.66,75166.61,12.7,-0.06268,4e-05,9.02719]
[1779915006513,38.66,75162.12,12.7,-0.06288,4e-05,9.04996]
[1779915011275,38.67,75161.38,12.7,-0.06293,4e-05,9.05453]
[1779915012208,38.67,75161.35,12.7,-0.06293,4e-05,9.05493]
[1779915018654,38.67,75153.2,12.7,-0.0633,4e-05,9.09506]
[1779915021686,38.67,75152.93,12.7,-0.06331,4e-05,9.09692]
[1779915027660,38.67,75155.45,12.7,-0.06322,4e-05,9.08635]
[1779915033702,38.67,75156.29,12.7,-0.06317,4e-05,9.08063]
[1779915040751,38.68,75153.92,12.7,-0.06329,4e-05,9.09341]
[1779915045786,38.68,75153.96,12.7,-0.0633,4e-05,9.09423]
[1779915052835,38.68,75154.09,12.7,-0.0633,4e-05,9.09501]
[1779915058119,38.68,75154.17,12.7,-0.0633,4e-05,9.09483]
[1779915063101,38.69,75153.69,12.7,-0.06334,4e-05,9.09876]
[1779915066102,38.69,75153.83,12.7,-0.06333,4e-05,9.09825]
[1779915067302,38.69,75153.8,12.7,-0.06334,4e-05,9.09888]
[1779915071370,38.69,75153.76,12.7,-0.06334,4e-05,9.09923]
[1779915078011,38.69,75153.76,12.7,-0.06336,4e-05,9.10088]
[1779915088086,38.69,75153.87,12.7,-0.06336,4e-05,9.10165]
[1779915092266,38.69,75144.87,12.7,-0.06374,4e-05,9.14213]
[1779915092964,38.69,75144.87,12.7,-0.06374,4e-05,9.14213]
[1779915094087,38.69,75142.91,12.7,-0.06383,4e-05,9.15162]
[1779915107222,38.69,75144.14,12.7,-0.06378,4e-05,9.14664]
[1779915113264,38.7,75144.57,12.7,-0.06377,4e-05,9.14517]
[1779915118301,38.7,75148.3,12.7,-0.06361,4e-05,9.12784]
[1779915124343,38.7,75150.92,12.7,-0.0635,4e-05,9.11618]
[1779915129378,38.7,75148.8,12.7,-0.0636,4e-05,9.12711]
[1779915134413,38.7,75149.36,12.7,-0.06359,4e-05,9.12521]
[1779915139448,38.7,75150.26,12.7,-0.06356,4e-05,9.12176]
[1779915145117,38.7,75150.11,12.7,-0.06357,4e-05,9.12319]
[1779915149791,38.71,75150.14,12.7,-0.06357,4e-05,9.1234]
[1779915150933,38.71,75150.19,12.7,-0.06357,4e-05,9.12387]
[1779915151349,38.71,75150.19,12.7,-0.06356,4e-05,9.12106]
[1779915153380,38.71,75150.24,12.7,-0.06356,4e-05,9.12119]
[1779915158920,38.71,75150.29,12.7,-0.06356,4e-05,9.12188]
[1779915159502,38.71,75150.29,12.7,-0.06357,4e-05,9.12207]
[1779915169787,38.71,75150.55,12.7,-0.06356,4e-05,9.12101]
[1779915174227,38.71,75150.03,12.7,-0.0636,4e-05,9.1261]
[1779915180738,38.72,75150.22,12.7,-0.06361,4e-05,9.12646]
[1779915186780,38.72,75150.18,12.7,-0.06362,4e-05,9.12777]
[1779915191485,38.72,75143.46,12.7,-0.06392,4e-05,9.1607]
[1779915197858,38.72,75138.37,12.7,-0.06415,4e-05,9.18577]
[1779915203079,38.72,75142.16,12.7,-0.06399,4e-05,9.16796]
[1779915204901,38.72,75141.78,12.7,-0.064,4e-05,9.16989]
[1779915212963,38.72,75141.91,12.7,-0.06399,4e-05,9.16718]
[1779915213579,38.72,75141.91,12.7,-0.06399,4e-05,9.16718]
[1779915219005,38.73,75142.68,12.7,-0.06396,4e-05,9.164]
[1779915224040,38.73,75142.59,12.7,-0.06397,4e-05,9.16485]
[1779915229075,38.73,75126.98,12.7,-0.06466,4e-05,9.24016]
[1779915234110,38.73,75127.72,12.7,-0.06463,4e-05,9.23632]
[1779915239147,38.73,75119.09,12.7,-0.06501,4e-05,9.27755]
[1779915244182,38.72,75119.23,12.7,-0.06499,4e-05,9.27588]
[1779915249217,38.72,75120.31,12.7,-0.06494,4e-05,9.2698]
[1779915252340,38.72,75122.02,12.7,-0.06485,4e-05,9.26103]
[1779915253261,38.72,75127.63,12.7,-0.0646,4e-05,9.2338]
[1779915258280,38.72,75129.65,12.7,-0.06451,4e-05,9.22346]
[1779915263315,38.72,75128.59,12.7,-0.06455,4e-05,9.228]
[1779915267332,38.72,75126.73,12.7,-0.06463,4e-05,9.23649]
[1779915273387,38.72,75127.06,12.7,-0.06458,4e-05,9.23067]
[1779915278421,38.71,75128.83,12.7,-0.0645,4e-05,9.22124]
[1779915285470,38.71,75128.82,12.7,-0.06449,4e-05,9.22003]
[1779915290505,38.71,75129.69,12.7,-0.06444,4e-05,9.21491]
[1779915296547,38.71,75130.12,12.7,-0.06441,4e-05,9.21172]
[1779915300418,38.71,75130.27,12.7,-0.0644,4e-05,9.21042]
[1779915301340,38.71,75130.27,12.7,-0.0644,4e-05,9.21042]
[1779915315680,38.7,75131.39,12.7,-0.06432,4e-05,9.202]
[1779915320846,38.7,75131.75,12.7,-0.0643,4e-05,9.19946]
[1779915325910,38.7,75131.83,12.7,-0.06429,4e-05,9.19808]
[1779915331792,38.7,75142.0,12.7,-0.06381,4e-05,9.14531]
[1779915336828,38.7,75143.4,12.7,-0.06374,4e-05,9.13833]
[1779915341862,38.69,75143.86,12.7,-0.06372,4e-05,9.13603]
[1779915346898,38.7,75144.1,12.7,-0.06371,4e-05,9.1349]
[1779915351932,38.7,75145.67,12.7,-0.06364,4e-05,9.1275]
[1779915356968,38.7,75145.52,12.7,-0.06365,4e-05,9.12845]
[1779915362003,38.7,75156.07,12.7,-0.06319,4e-05,9.07828]
[1779915367038,38.7,75157.58,12.7,-0.06313,4e-05,9.07178]
[1779915373083,38.7,75158.06,12.7,-0.06312,4e-05,9.07049]
[1779915378118,38.7,75158.61,12.7,-0.0631,4e-05,9.06875]
[1779915386174,38.7,75158.66,12.7,-0.06312,4e-05,9.06996]
[1779915386697,38.7,75158.66,12.7,-0.06312,4e-05,9.06996]
[1779915392215,38.71,75160.81,12.7,-0.06301,4e-05,9.05782]
[1779915394237,38.71,75161.69,12.7,-0.06298,4e-05,9.05382]
[1779915398891,38.71,75162.62,12.7,-0.06295,4e-05,9.05046]
[1779915404437,38.71,75162.18,12.7,-0.06297,4e-05,9.05363]
[1779915409480,38.71,75163.37,12.7,-0.06293,4e-05,9.04921]
[1779915410986,38.71,75167.68,12.7,-0.06275,4e-05,9.02908]
[1779915416385,38.72,75166.5,12.7,-0.06281,4e-05,9.03607]
[1779915421420,38.72,75166.62,12.7,-0.06282,4e-05,9.03658]
[1779915429475,38.72,75166.47,12.7,-0.06284,4e-05,9.03897]
[1779915439546,38.72,75166.48,12.7,-0.06286,4e-05,9.04089]
[1779915444581,38.73,75159.69,12.7,-0.06316,4e-05,9.07403]
[1779915448353,38.73,75160.1,12.7,-0.06314,4e-05,9.07229]
[1779915453647,38.73,75165.24,12.7,-0.06291,4e-05,9.04556]
[1779915458558,38.73,75165.04,12.7,-0.06292,4e-05,9.04704]
[1779915463717,38.73,75164.23,12.7,-0.06296,4e-05,9.05168]
[1779915469760,38.73,75163.64,12.7,-0.063,4e-05,9.05529]
[1779915474795,38.73,75163.61,12.7,-0.063,4e-05,9.05607]
[1779915481399,38.73,75163.67,12.7,-0.063,4e-05,9.05604]
[1779915488893,38.74,75164.01,12.7,-0.063,4e-05,9.05591]
[1779915493928,38.74,75163.59,12.7,-0.06302,4e-05,9.05853]
[1779915502991,38.74,75164.3,12.7,-0.063,4e-05,9.05623]
[1779915508026,38.74,75164.92,12.7,-0.06298,4e-05,9.05387]
[1779915513061,38.74,75158.5,12.7,-0.06325,4e-05,9.08208]
[1779915518095,38.74,75153.77,12.7,-0.06346,4e-05,9.10488]
[1779915523131,38.74,75153.95,12.7,-0.06345,4e-05,9.10414]
[1779915529173,38.74,75155.25,12.7,-0.0634,4e-05,9.09811]
[1779915534253,38.74,75157.62,12.7,-0.06329,4e-05,9.08697]
[1779915534330,38.74,75157.62,12.7,-0.06329,4e-05,9.08697]
[1779915539810,38.74,75157.32,12.7,-0.06331,4e-05,9.0886]
[1779915541086,38.74,75159.07,12.7,-0.06323,4e-05,9.08039]
[1779915546295,38.75,75168.02,12.7,-0.06285,4e-05,9.03838]
[1779915548967,38.75,75165.82,12.7,-0.06295,4e-05,9.0491]
[1779915554352,38.75,75161.62,12.7,-0.06313,4e-05,9.06971]
[1779915557658,38.75,75159.62,12.7,-0.06322,4e-05,9.0795]
[1779915561176,38.75,75159.72,12.7,-0.06322,4e-05,9.07923]
[1779915567443,38.75,75158.66,12.7,-0.06327,4e-05,9.08473]
[1779915572479,38.75,75158.67,12.7,-0.06326,4e-05,9.08195]
[1779915574558,38.75,75158.67,12.7,-0.06326,4e-05,9.08195]
[1779915581263,38.75,75153.56,12.7,-0.06348,4e-05,9.10658]
[1779915587584,38.75,75153.56,12.7,-0.06348,4e-05,9.10668]
[1779915594632,38.75,75153.11,12.7,-0.0635,4e-05,9.10892]
[1779915599668,38.75,75152.99,12.7,-0.06351,4e-05,9.10954]
[1779915605364,38.75,75144.01,12.7,-0.0639,4e-05,9.15245]
[1779915605545,38.75,75144.01,12.7,-0.0639,4e-05,9.15245]
[1779915606658,38.75,75144.01,12.7,-0.0639,4e-05,9.15233]
[1779915615780,38.75,75141.53,12.7,-0.06401,4e-05,9.16361]
[1779915626408,38.75,75141.53,12.7,-0.06401,4e-05,9.16361]
[1779915626603,38.75,75141.53,12.7,-0.06401,4e-05,9.16361]
[1779915626757,38.75,75141.27,12.7,-0.06401,4e-05,9.16431]
[1779915626899,38.75,75141.27,12.7,-0.06401,4e-05,9.16431]
[1779915627040,38.75,75141.27,12.7,-0.06401,4e-05,9.16431]
[1779915627514,38.75,75141.27,12.7,-0.06401,4e-05,9.16431]
[1779915627613,38.75,75124.72,12.7,-0.06475,4e-05,9.24389]
[1779915627757,38.75,75124.72,12.7,-0.06475,4e-05,9.24389]
[1779915634916,38.74,75117.91,12.7,-0.06502,4e-05,9.27204]
[1779915637027,38.74,75117.84,12.7,-0.06502,4e-05,9.27216]
[1779915638994,38.74,75118.48,12.7,-0.06499,4e-05,9.26863]
[1779915639002,38.74,75118.48,12.7,-0.06499,4e-05,9.26863]
[1779915640011,38.74,75119.39,12.7,-0.06494,4e-05,9.26402]
[1779915649386,38.74,75119.16,12.7,-0.06494,4e-05,9.26394]
[1779915651524,38.74,75118.34,12.7,-0.06497,4e-05,9.26685]
[1779915657075,38.74,75118.05,12.7,-0.06497,4e-05,9.26672]
[1779915662109,38.73,75120.93,12.7,-0.06483,4e-05,9.25177]
[1779915667145,38.73,75121.03,12.7,-0.06482,4e-05,9.2503]
[1779915668559,38.73,75121.03,12.7,-0.06482,4e-05,9.2503]
[1779915674194,38.73,75120.55,12.7,-0.06483,4e-05,9.25118]
[1779915680236,38.73,75120.85,12.7,-0.0648,4e-05,9.24847]
[1779915685271,38.72,75120.96,12.7,-0.06479,4e-05,9.24686]
[1779915691313,38.72,75121.12,12.7,-0.06475,4e-05,9.24179]
[1779915695341,38.72,75135.0,12.7,-0.06412,4e-05,9.17414]
[1779915700667,38.72,75134.75,12.7,-0.06413,4e-05,9.17488]
[1779915703959,38.72,75135.04,12.7,-0.06411,4e-05,9.17296]
[1779915705305,38.72,75134.52,12.7,-0.06414,4e-05,9.17533]
[1779915710446,38.72,75136.06,12.7,-0.06406,4e-05,9.16707]
[1779915715481,38.72,75135.19,12.7,-0.06409,4e-05,9.1705]
[1779915716679,38.72,75135.19,12.7,-0.06409,4e-05,9.1705]
[1779915721293,38.71,75126.2,12.7,-0.06448,4e-05,9.21281]
[1779915721722,38.71,75111.4,12.7,-0.06514,4e-05,9.28408]
[1779915722448,38.71,75111.4,12.7,-0.06514,4e-05,9.28408]
[1779915722467,38.71,75111.4,12.7,-0.06514,4e-05,9.28408]
[1779915722965,38.71,75103.38,12.7,-0.0655,5e-05,9.32271]
[1779915723537,38.71,75098.07,12.7,-0.06574,5e-05,9.34815]
[1779915729579,38.71,75100.59,12.7,-0.06563,5e-05,9.33617]
[1779915737642,38.71,75104.5,12.7,-0.06545,5e-05,9.31779]
[1779915742677,38.71,75104.33,12.7,-0.06547,5e-05,9.31915]
[1779915743734,38.71,75104.33,12.7,-0.06547,5e-05,9.31915]
[1779915743836,38.71,75104.41,12.7,-0.06546,5e-05,9.31885]
[1779915749726,38.71,75104.04,12.7,-0.06546,5e-05,9.31844]
[1779915755768,38.71,75103.04,12.7,-0.06547,5e-05,9.3181]
[1779915760803,38.7,75101.16,12.7,-0.06554,5e-05,9.32533]
[1779915766459,38.7,75100.78,12.7,-0.06554,5e-05,9.32608]
[1779915766557,38.7,75100.82,12.7,-0.06553,5e-05,9.32515]
[1779915773896,38.7,75104.49,12.7,-0.06538,5e-05,9.30824]
[1779915776079,38.7,75104.97,12.7,-0.06536,5e-05,9.30604]
[1779915776143,38.7,75105.05,12.7,-0.06535,5e-05,9.30578]
[1779915781396,38.7,75112.45,12.7,-0.06501,4e-05,9.26877]
[1779915781414,38.7,75110.07,12.7,-0.06511,4e-05,9.28001]
[1779915786988,38.7,75098.95,12.7,-0.06562,5e-05,9.33467]
[1779915792023,38.7,75098.42,12.7,-0.06565,5e-05,9.33759]
[1779915797058,38.7,75099.43,12.7,-0.06561,5e-05,9.33309]
[1779915805114,38.7,75102.44,12.7,-0.06548,5e-05,9.31926]
[1779915811732,38.7,75102.26,12.7,-0.06549,5e-05,9.32061]
[1779915817198,38.71,75101.2,12.7,-0.06553,5e-05,9.32367]
[1779915822233,38.71,75100.03,12.7,-0.06559,5e-05,9.32983]
[1779915828276,38.71,75099.24,12.7,-0.06563,5e-05,9.33416]
[1779915833688,38.71,75091.63,12.7,-0.06597,5e-05,9.37126]
[1779915840363,38.71,75094.34,12.7,-0.06585,5e-05,9.35824]
[1779915845398,38.71,75096.46,12.7,-0.06576,5e-05,9.34819]
[1779915850433,38.71,75100.93,12.7,-0.06556,5e-05,9.3269]
[1779915856475,38.71,75101.36,12.7,-0.06554,5e-05,9.32545]
[1779915862517,38.71,75100.73,12.7,-0.06558,5e-05,9.32913]
[1779915867552,38.71,75101.09,12.7,-0.06557,5e-05,9.32788]
[1779915872587,38.71,75100.74,12.7,-0.06557,5e-05,9.32706]
[1779915877622,38.71,75096.55,12.7,-0.06576,5e-05,9.34784]
[1779915882657,38.72,75095.19,12.7,-0.06583,5e-05,9.35474]
[1779915887692,38.72,75088.0,12.7,-0.06615,5e-05,9.38987]
[1779915892736,38.72,75083.06,12.7,-0.06638,5e-05,9.41395]
[1779915898778,38.71,75081.39,12.7,-0.06645,5e-05,9.42189]
[1779915902806,38.71,75134.0,12.7,-0.06409,4e-05,9.16689]
[1779915904213,38.71,75133.99,12.7,-0.06409,4e-05,9.16689]
[1779915904818,38.71,75133.99,12.7,-0.06409,4e-05,9.16689]
[1779915904917,38.71,75134.49,12.7,-0.06407,4e-05,9.16475]
[1779915912886,38.71,75135.41,12.7,-0.06402,4e-05,9.15968]
[1779915913031,38.71,75135.64,12.7,-0.064,4e-05,9.15809]
[1779915915779,38.71,75135.58,12.7,-0.06401,4e-05,9.15819]
[1779915919926,38.71,75078.02,12.7,-0.06658,5e-05,9.43584]
[1779915920073,38.71,75078.02,12.7,-0.06658,5e-05,9.43584]
[1779915921726,38.71,75078.02,12.7,-0.06658,5e-05,9.43584]
[1779915929335,38.71,75078.02,12.7,-0.06657,5e-05,9.43449]
[1779915935241,38.69,75078.02,12.7,-0.06649,5e-05,9.42455]
[1779915935317,38.69,75078.02,12.7,-0.06648,5e-05,9.42336]
[1779915941073,38.69,75072.3,12.7,-0.06673,5e-05,9.45054]
[1779915946370,38.69,75070.94,12.7,-0.06679,5e-05,9.45677]
[1779915952150,38.69,75072.45,12.7,-0.06671,5e-05,9.44832]
[1779915957185,38.69,75074.09,12.7,-0.06663,5e-05,9.43972]
[1779915962220,38.69,75074.45,12.7,-0.06661,5e-05,9.43749]
[1779915965240,38.69,75088.68,12.7,-0.06596,5e-05,9.36784]
[1779915966097,38.69,75088.68,12.7,-0.06596,5e-05,9.36784]
[1779915966248,38.69,75090.24,12.7,-0.06589,5e-05,9.36027]
[1779915971283,38.68,75091.18,12.7,-0.06583,5e-05,9.35365]
[1779915976364,38.68,75091.88,12.7,-0.06578,5e-05,9.34864]
[1779915976715,38.68,75091.88,12.7,-0.06578,5e-05,9.34864]
[1779915980165,38.68,75091.56,12.7,-0.06578,5e-05,9.34863]
[1779915980840,38.68,75091.56,12.7,-0.06578,5e-05,9.34863]
[1779915981994,38.68,75091.63,12.7,-0.06578,5e-05,9.34797]
[1779915982807,38.68,75091.53,12.7,-0.06578,5e-05,9.34846]
[1779915985338,38.67,75091.63,12.7,-0.06577,5e-05,9.34726]
[1779915985383,38.67,75095.08,12.7,-0.06561,5e-05,9.3301]
[1779915990418,38.67,75096.99,12.7,-0.06553,5e-05,9.32137]
[1779915993453,38.68,75099.52,12.7,-0.0654,5e-05,9.30629]
[1779915993555,38.68,75100.6,12.7,-0.06535,5e-05,9.30119]
[1779915994585,38.68,75100.6,12.7,-0.06535,5e-05,9.30119]
[1779915994687,38.67,75103.52,12.7,-0.06522,4e-05,9.28672]
[1779915995313,38.67,75103.52,12.7,-0.06522,4e-05,9.28672]
[1779915995452,38.68,75104.25,12.7,-0.06519,4e-05,9.28335]
[1779916000488,38.67,75108.4,12.7,-0.06499,4e-05,9.26189]
[1779916006530,38.67,75110.46,12.7,-0.06488,4e-05,9.25043]
[1779916011565,38.67,75111.04,12.7,-0.06484,4e-05,9.2464]
[1779916017607,38.66,75110.7,12.7,-0.06485,4e-05,9.24654]
[1779916022642,38.66,75108.35,12.7,-0.06494,4e-05,9.25664]
[1779916027677,38.66,75108.64,12.7,-0.06491,4e-05,9.25389]
[1779916032712,38.66,75109.69,12.7,-0.06486,4e-05,9.24749]
[1779916038754,38.65,75110.15,12.7,-0.06482,4e-05,9.2437]
[1779916043788,38.65,75110.11,12.7,-0.06481,4e-05,9.24261]
[1779916046692,38.65,75110.11,12.7,-0.06481,4e-05,9.24209]
[1779916048185,38.65,75110.4,12.7,-0.06479,4e-05,9.24017]
[1779916053290,38.65,75108.59,12.7,-0.06484,4e-05,9.24445]
[1779916054007,38.65,75108.59,12.7,-0.06484,4e-05,9.24445]
[1779916054088,38.65,75108.59,12.7,-0.06484,4e-05,9.24445]
[1779916054109,38.65,75074.49,12.7,-0.06638,5e-05,9.41003]
[1779916054264,38.65,75074.49,12.7,-0.06638,5e-05,9.41003]
[1779916054524,38.65,75074.49,12.7,-0.06638,5e-05,9.41003]
[1779916055654,38.65,75070.65,12.7,-0.06655,5e-05,9.42881]
[1779916055846,38.65,75070.65,12.7,-0.06655,5e-05,9.42881]
[1779916055879,38.65,75070.65,12.7,-0.06655,5e-05,9.42881]
[1779916056132,38.65,75070.46,12.7,-0.06656,5e-05,9.42962]
[1779916056411,38.65,75070.46,12.7,-0.06656,5e-05,9.42962]
[1779916056743,38.65,75070.46,12.7,-0.06656,5e-05,9.42962]
[1779916058059,38.65,75070.28,12.7,-0.06657,5e-05,9.43035]
[1779916058154,38.65,75070.28,12.7,-0.06657,5e-05,9.43035]
[1779916058460,38.65,75070.28,12.7,-0.06657,5e-05,9.43007]
[1779916060700,38.65,75070.28,12.7,-0.06657,5e-05,9.43007]
[1779916064283,38.65,75070.87,12.7,-0.06655,5e-05,9.42848]
[1779916064522,38.65,75070.87,12.7,-0.06655,5e-05,9.42848]
[1779916066329,38.65,75070.54,12.7,-0.06657,5e-05,9.4311]
[1779916066743,38.65,75070.54,12.7,-0.06657,5e-05,9.4311]
[1779916066844,38.65,75070.54,12.7,-0.06658,5e-05,9.43144]
[1779916072995,38.65,75070.5,12.7,-0.06658,5e-05,9.43119]
[1779916074733,38.65,75070.5,12.7,-0.06658,5e-05,9.43119]
[1779916075029,38.65,75070.5,12.7,-0.06657,5e-05,9.43062]
[1779916080045,38.64,75074.66,12.7,-0.06636,5e-05,9.40774]
[1779916085080,38.64,75081.18,12.7,-0.06604,5e-05,9.37368]
[1779916088102,38.64,75096.83,12.7,-0.06532,5e-05,9.29638]
[1779916094145,38.63,75096.38,12.7,-0.06532,5e-05,9.29686]
[1779916095296,38.63,75096.35,12.7,-0.06532,5e-05,9.29672]
[1779916107868,38.63,75097.95,12.7,-0.06523,5e-05,9.28664]
[1779916108052,38.63,75097.95,12.7,-0.06523,5e-05,9.28664]
[1779916113279,38.62,75083.92,12.7,-0.06582,5e-05,9.3487]
[1779916116750,38.62,75085.05,12.7,-0.06576,5e-05,9.34244]
[1779916120532,38.62,75069.24,12.7,-0.06646,5e-05,9.41768]
[1779916122179,38.62,75069.24,12.7,-0.06646,5e-05,9.41768]
[1779916123384,38.62,75070.27,12.7,-0.06641,5e-05,9.41168]
[1779916125063,38.62,75070.12,12.7,-0.06641,5e-05,9.41195]
[1779916125188,38.61,75070.12,12.7,-0.0664,5e-05,9.41101]
[1779916126692,38.61,75065.23,12.7,-0.06662,5e-05,9.43495]
[1779916133845,38.61,75062.83,12.7,-0.06673,5e-05,9.4465]
[1779916136965,38.61,75062.83,12.7,-0.06673,5e-05,9.44626]
[1779916142484,38.61,75053.94,12.7,-0.06713,5e-05,9.48917]
[1779916147519,38.61,75053.41,12.7,-0.06715,5e-05,9.49117]
[1779916150319,38.61,75053.23,12.7,-0.06716,5e-05,9.49181]
[1779916156033,38.61,75054.46,12.7,-0.0671,5e-05,9.48518]
[1779916161617,38.61,75055.9,12.7,-0.06702,5e-05,9.47743]
[1779916166652,38.61,75053.26,12.7,-0.06714,5e-05,9.48994]
[1779916171687,38.61,75053.17,12.7,-0.06712,5e-05,9.4868]
[1779916177163,38.61,75053.32,12.7,-0.06711,5e-05,9.48575]
[1779916182584,38.6,75053.21,12.7,-0.06711,5e-05,9.48562]
[1779916187799,38.6,75052.11,12.7,-0.06715,5e-05,9.49043]
[1779916193841,38.6,75052.13,12.7,-0.06715,5e-05,9.48975]
[1779916198876,38.6,75045.54,12.7,-0.06745,5e-05,9.52162]
[1779916203980,38.6,75046.48,12.7,-0.0674,5e-05,9.51638]
[1779916206409,38.6,75046.48,12.7,-0.0674,5e-05,9.51622]
[1779916206454,38.6,75046.48,12.7,-0.06739,5e-05,9.51577]
[1779916207898,38.6,75046.48,12.7,-0.06739,5e-05,9.51577]
[1779916207993,38.6,75046.48,12.7,-0.06739,5e-05,9.51516]
[1779916214149,38.6,75046.23,12.7,-0.06739,5e-05,9.51565]
[1779916216639,38.6,75046.23,12.7,-0.06739,5e-05,9.51532]
[1779916221425,38.6,75046.51,12.7,-0.06737,5e-05,9.51345]
[1779916221527,38.59,75046.51,12.7,-0.06737,5e-05,9.5128]
[1779916224095,38.59,75046.51,12.7,-0.06737,5e-05,9.5128]
[1779916224101,38.59,75046.51,12.7,-0.06735,5e-05,9.51155]
[1779916229069,38.59,75045.87,12.7,-0.06737,5e-05,9.51358]
[1779916229154,38.59,75045.87,12.7,-0.06737,5e-05,9.51341]
[1779916234179,38.59,75045.87,12.7,-0.06733,5e-05,9.50829]
[1779916235935,38.58,75044.73,12.7,-0.06738,5e-05,9.51265]
[1779916236149,38.58,75044.31,12.7,-0.06739,5e-05,9.51409]
[1779916241184,38.58,75044.22,12.7,-0.06739,5e-05,9.51366]
[1779916247226,38.58,75043.27,12.7,-0.06742,5e-05,9.51711]
[1779916249748,38.58,75043.34,12.7,-0.06741,5e-05,9.5164]
[1779916255283,38.57,75044.59,12.7,-0.06732,5e-05,9.50641]
[1779916260318,38.56,75045.62,12.7,-0.06724,5e-05,9.49824]
[1779916262921,38.56,75045.65,12.7,-0.06724,5e-05,9.49749]
[1779916262937,38.56,75045.65,12.7,-0.06724,5e-05,9.49749]
[1779916262989,38.56,75045.65,12.7,-0.06724,5e-05,9.49749]
[1779916263004,38.56,75045.74,12.7,-0.06723,5e-05,9.49646]
[1779916264964,38.56,75045.78,12.7,-0.06722,5e-05,9.49607]
[1779916264977,38.56,75045.78,12.7,-0.06722,5e-05,9.49607]
[1779916265064,38.56,75045.78,12.7,-0.06722,5e-05,9.49589]
[1779916274096,38.56,75045.85,12.7,-0.0672,5e-05,9.49379]
[1779916280457,38.54,75045.27,12.7,-0.06716,5e-05,9.48939]
[1779916285493,38.54,75045.31,12.7,-0.06714,5e-05,9.48657]
[1779916290528,38.54,75043.11,12.7,-0.06721,5e-05,9.49481]
[1779916292042,38.54,75043.11,12.7,-0.06721,5e-05,9.49481]
[1779916298260,38.53,75043.18,12.7,-0.06716,5e-05,9.48837]
[1779916303620,38.52,75057.5,12.7,-0.06648,5e-05,9.41479]
[1779916308655,38.52,75056.76,12.7,-0.06649,5e-05,9.41651]
[1779916313691,38.52,75056.03,12.7,-0.06651,5e-05,9.41815]
[1779916314963,38.52,75056.03,12.7,-0.06651,5e-05,9.41815]
[1779916315370,38.52,75056.03,12.7,-0.06651,5e-05,9.41815]
[1779916324769,38.51,75058.39,12.7,-0.06636,5e-05,9.40214]
[1779916327318,38.51,75059.41,12.7,-0.06631,5e-05,9.39677]
[1779916336856,38.5,75056.37,12.7,-0.06641,5e-05,9.40757]
[1779916341892,38.5,75056.46,12.7,-0.06639,5e-05,9.40518]
[1779916346927,38.49,75059.08,12.7,-0.06625,5e-05,9.39044]
[1779916351962,38.49,75059.04,12.7,-0.06622,5e-05,9.38579]
[1779916356997,38.49,75059.43,12.7,-0.06618,5e-05,9.3821]
[1779916362034,38.48,75061.61,12.7,-0.06607,5e-05,9.36966]
[1779916366062,38.48,75047.42,12.7,-0.06671,5e-05,9.43785]
[1779916367322,38.48,75047.42,12.7,-0.06671,5e-05,9.43785]
[1779916367411,38.48,75046.77,12.7,-0.06673,5e-05,9.44016]
[1779916373307,38.48,75050.34,12.7,-0.06656,5e-05,9.42272]
[1779916373386,38.48,75051.51,12.7,-0.06651,5e-05,9.4171]
[1779916374598,38.48,75051.47,12.7,-0.06651,5e-05,9.41729]
[1779916375126,38.48,75052.19,12.7,-0.06648,5e-05,9.41336]
[1779916377355,38.48,75052.49,12.7,-0.06646,5e-05,9.41197]
[1779916378065,38.48,75052.87,12.7,-0.06645,5e-05,9.41018]
[1779916379367,38.48,75052.87,12.7,-0.06645,5e-05,9.41027]
[1779916380165,38.48,75052.9,12.7,-0.06645,5e-05,9.41029]
[1779916385167,38.48,75055.31,12.7,-0.06632,5e-05,9.39698]
[1779916390235,38.47,75067.53,12.7,-0.06575,5e-05,9.3352]
[1779916390579,38.47,75067.53,12.7,-0.06575,5e-05,9.3352]
[1779916391595,38.47,75068.23,12.7,-0.06571,5e-05,9.33151]
[1779916397284,38.47,75083.02,12.7,-0.06503,5e-05,9.25801]
[1779916402319,38.47,75082.88,12.7,-0.06503,5e-05,9.25789]
[1779916408361,38.47,75082.3,12.7,-0.06505,5e-05,9.25974]
[1779916413396,38.46,75084.71,12.7,-0.06491,5e-05,9.24406]
[1779916414649,38.46,75085.14,12.7,-0.06489,5e-05,9.24182]
[1779916415789,38.46,75089.64,12.7,-0.06469,4e-05,9.2198]
[1779916418476,38.46,75092.9,12.7,-0.06454,4e-05,9.20373]
[1779916425911,38.46,75097.91,12.7,-0.06431,4e-05,9.17875]
[1779916425973,38.46,75097.91,12.7,-0.06431,4e-05,9.17875]
[1779916432070,38.46,75096.36,12.7,-0.06437,4e-05,9.18589]
[1779916433823,38.46,75100.16,12.7,-0.0642,4e-05,9.16731]
[1779916436156,38.46,75103.62,12.7,-0.06405,4e-05,9.15049]
[1779916441593,38.46,75109.57,12.7,-0.06378,4e-05,9.12184]
[1779916446629,38.46,75095.4,12.7,-0.06441,4e-05,9.19041]
[1779916451664,38.46,75096.74,12.7,-0.06435,4e-05,9.18364]
[1779916455922,38.46,75098.23,12.7,-0.06428,4e-05,9.1763]
[1779916459396,38.46,75096.29,12.7,-0.06437,4e-05,9.18563]
[1779916460739,38.46,75098.7,12.7,-0.06426,4e-05,9.17391]
[1779916461355,38.46,75098.7,12.7,-0.06426,4e-05,9.17391]
[1779916461694,38.46,75098.84,12.7,-0.06426,4e-05,9.17322]
[1779916463100,38.46,75105.84,12.7,-0.06394,4e-05,9.13934]
[1779916468783,38.46,75110.34,12.7,-0.06375,4e-05,9.11814]
[1779916470786,38.46,75110.95,12.7,-0.06372,4e-05,9.11528]
[1779916471766,38.46,75102.51,12.7,-0.06408,4e-05,9.15316]
[1779916471922,38.46,75102.51,12.7,-0.06408,4e-05,9.15316]
[1779916471932,38.46,75102.51,12.7,-0.06408,4e-05,9.15316]
[1779916472569,38.46,75051.73,12.7,-0.06638,5e-05,9.40038]
[1779916472583,38.46,75051.73,12.7,-0.06638,5e-05,9.40038]
[1779916473055,38.46,75051.73,12.7,-0.06638,5e-05,9.40038]
[1779916473445,38.46,75051.73,12.7,-0.06638,5e-05,9.40038]
[1779916473546,38.46,75035.66,12.7,-0.06712,5e-05,9.47938]
[1779916474337,38.46,75035.66,12.7,-0.06712,5e-05,9.47938]
[1779916475656,38.46,75029.32,12.7,-0.06741,5e-05,9.51051]
[1779916477212,38.46,75029.32,12.7,-0.06741,5e-05,9.51035]
[1779916477237,38.46,75027.62,12.7,-0.06749,5e-05,9.51859]
[1779916477804,38.46,75027.62,12.7,-0.06749,5e-05,9.51859]
[1779916478487,38.46,75029.67,12.7,-0.06739,5e-05,9.50875]
[1779916478596,38.46,75029.67,12.7,-0.06739,5e-05,9.50875]
[1779916478602,38.46,75029.67,12.7,-0.06739,5e-05,9.50875]
[1779916478865,38.46,75034.74,12.7,-0.06716,5e-05,9.48355]
[1779916482003,38.46,75036.3,12.7,-0.06708,5e-05,9.47579]
[1779916482502,38.46,75036.32,12.7,-0.06708,5e-05,9.47518]
[1779916489372,38.46,75039.02,12.7,-0.06694,5e-05,9.46045]
[1779916494977,38.45,75043.76,12.7,-0.06668,5e-05,9.43306]
[1779916500033,38.44,75044.52,12.7,-0.06663,5e-05,9.42719]
[1779916505052,38.44,75045.12,12.7,-0.06658,5e-05,9.4221]
[1779916511094,38.44,75045.49,12.7,-0.06654,5e-05,9.41778]
[1779916516129,38.43,75047.75,12.7,-0.06642,5e-05,9.40465]
[1779916521499,38.43,75048.38,12.7,-0.06638,5e-05,9.39999]
[1779916527207,38.42,75053.98,12.7,-0.0661,5e-05,9.3699]
[1779916532242,38.42,75056.71,12.7,-0.06594,5e-05,9.35198]
[1779916537277,38.42,75058.96,12.7,-0.06582,5e-05,9.33961]
[1779916539533,38.42,75060.37,12.7,-0.06576,5e-05,9.33244]
[1779916539537,38.42,75060.37,12.7,-0.06576,5e-05,9.33244]
[1779916545333,38.42,75070.22,12.7,-0.06529,5e-05,9.28281]
[1779916550416,38.42,75070.5,12.7,-0.06528,5e-05,9.28071]
[1779916556411,38.41,75059.53,12.7,-0.06576,5e-05,9.33263]
[1779916561446,38.41,75071.41,12.7,-0.06521,5e-05,9.27336]
[1779916561708,38.41,75071.41,12.7,-0.06521,5e-05,9.27336]
[1779916563945,38.41,75078.06,12.7,-0.0649,5e-05,9.24056]
[1779916565608,38.41,75071.84,12.7,-0.06518,5e-05,9.27076]
[1779916576115,38.4,75070.22,12.7,-0.06524,5e-05,9.27661]
[1779916580878,38.4,75068.57,12.7,-0.0653,5e-05,9.28331]
[1779916586623,38.4,75081.03,12.7,-0.06473,5e-05,9.22153]
[1779916591660,38.4,75082.01,12.7,-0.06466,5e-05,9.21319]
[1779916596695,38.4,75077.77,12.7,-0.06485,5e-05,9.23333]
[1779916601730,38.4,75071.38,12.7,-0.06513,5e-05,9.26377]
[1779916606765,38.4,75079.26,12.7,-0.06477,5e-05,9.22475]
[1779916611800,38.4,75082.66,12.7,-0.06461,5e-05,9.20787]
[1779916617842,38.39,75083.67,12.7,-0.06456,5e-05,9.20254]
[1779916622877,38.39,75083.46,12.7,-0.06457,5e-05,9.20315]
[1779916627913,38.39,75083.38,12.7,-0.06457,5e-05,9.20316]
[1779916632948,38.39,75084.37,12.7,-0.06452,5e-05,9.19806]
[1779916637983,38.39,75083.84,12.7,-0.06454,5e-05,9.20041]
[1779916643019,38.39,75082.22,12.7,-0.06461,5e-05,9.20807]
[1779916648628,38.39,75082.84,12.7,-0.06458,5e-05,9.2048]
[1779916650941,38.39,75081.43,12.7,-0.06465,5e-05,9.21153]
[1779916652177,38.39,75070.91,12.7,-0.0651,5e-05,9.25971]
[1779916658126,38.39,75062.18,12.7,-0.06549,5e-05,9.30098]
[1779916663161,38.39,75062.57,12.7,-0.06546,5e-05,9.29808]
[1779916669203,38.38,75062.62,12.7,-0.06545,5e-05,9.29674]
[1779916675245,38.38,75062.39,12.7,-0.06545,5e-05,9.29681]
[1779916680280,38.38,75062.79,12.7,-0.06542,5e-05,9.29405]
[1779916685315,38.38,75063.54,12.7,-0.06538,5e-05,9.28961]
[1779916690795,38.38,75064.0,12.7,-0.06535,5e-05,9.28679]
[1779916692202,38.38,75054.06,12.7,-0.06581,5e-05,9.33513]
[1779916697399,38.38,75053.25,12.7,-0.06583,5e-05,9.33781]
[1779916702434,38.37,75051.91,12.7,-0.06588,5e-05,9.34329]
[1779916706690,38.37,75051.91,12.7,-0.06588,5e-05,9.34284]
[1779916713511,38.37,75051.64,12.7,-0.06585,5e-05,9.33911]
[1779916718551,38.37,75048.21,12.7,-0.066,5e-05,9.3547]
[1779916724593,38.36,75048.14,12.7,-0.06599,5e-05,9.35335]
[1779916729628,38.36,75048.18,12.7,-0.06597,5e-05,9.35179]
[1779916731319,38.36,75044.28,12.7,-0.06615,5e-05,9.37068]
[1779916735625,38.36,75043.05,12.7,-0.06619,5e-05,9.37557]
[1779916742719,38.35,75040.19,12.7,-0.0663,5e-05,9.38727]
[1779916745090,38.35,75036.19,12.7,-0.06648,5e-05,9.40639]
[1779916750778,38.35,75036.88,12.7,-0.06643,5e-05,9.40076]
[1779916757827,38.34,75037.08,12.7,-0.0664,5e-05,9.39771]
[1779916763874,38.34,75037.18,12.7,-0.06638,5e-05,9.39557]
[1779916768904,38.34,75035.99,12.7,-0.06643,5e-05,9.40009]
[1779916773939,38.34,75035.73,12.7,-0.06641,5e-05,9.39703]
[1779916779222,38.34,75036.55,12.7,-0.06636,5e-05,9.39199]
[1779916785021,38.33,75036.79,12.7,-0.06633,5e-05,9.38913]
[1779916793077,38.33,75034.81,12.7,-0.06641,5e-05,9.39706]
[1779916796257,38.33,75038.92,12.7,-0.06621,5e-05,9.37635]
[1779916802140,38.33,75044.9,12.7,-0.06593,5e-05,9.34559]
[1779916807177,38.32,75045.01,12.7,-0.06592,5e-05,9.34426]
[1779916812213,38.32,75045.54,12.7,-0.06588,5e-05,9.34086]
[1779916813293,38.32,75045.54,12.7,-0.06588,5e-05,9.34086]
[1779916819263,38.32,75045.54,12.7,-0.06587,5e-05,9.33976]
[1779916825304,38.32,75045.4,12.7,-0.06587,5e-05,9.33949]
[1779916830315,38.32,75045.6,12.7,-0.06586,5e-05,9.33786]
[1779916837388,38.32,75046.33,12.7,-0.06579,5e-05,9.33]
[1779916842423,38.31,75045.43,12.7,-0.06583,5e-05,9.33364]
[1779916847387,38.31,75045.13,12.7,-0.06583,5e-05,9.33448]
[1779916852493,38.31,75044.15,12.7,-0.06587,5e-05,9.33831]
[1779916857528,38.31,75044.21,12.7,-0.06586,5e-05,9.33719]
[1779916863570,38.31,75044.6,12.7,-0.06583,5e-05,9.33431]
[1779916864397,38.31,75044.6,12.7,-0.06583,5e-05,9.33431]
[1779916869612,38.31,75044.35,12.7,-0.06584,5e-05,9.33458]
[1779916874647,38.3,75044.95,12.7,-0.0658,5e-05,9.33085]
[1779916880689,38.3,75045.11,12.7,-0.06579,5e-05,9.32915]
[1779916881420,38.3,75045.11,12.7,-0.06579,5e-05,9.32915]
[1779916886731,38.3,75045.1,12.7,-0.06578,5e-05,9.3283]
[1779916891766,38.3,75044.86,12.7,-0.06576,5e-05,9.32569]
[1779916896512,38.3,75044.88,12.7,-0.06576,5e-05,9.32515]
[1779916901836,38.3,75048.53,12.7,-0.06558,5e-05,9.3063]
[1779916906973,38.3,75048.64,12.7,-0.06558,5e-05,9.3054]
[1779916912912,38.29,75048.69,12.7,-0.06556,5e-05,9.3042]
[1779916917948,38.29,75049.14,12.7,-0.06554,5e-05,9.30126]
[1779916918348,38.29,75049.14,12.7,-0.06554,5e-05,9.30126]
[1779916924996,38.29,75049.6,12.7,-0.06551,5e-05,9.29816]
[1779916925964,38.29,75049.6,12.7,-0.06551,5e-05,9.29816]
[1779916926580,38.29,75051.58,12.7,-0.06542,5e-05,9.28833]
[1779916927757,38.29,75054.12,12.7,-0.0653,5e-05,9.27577]
[1779916934061,38.29,75055.27,12.7,-0.06524,5e-05,9.26957]
[1779916945138,38.29,75055.24,12.7,-0.06524,5e-05,9.26877]
[1779916946684,38.29,75055.24,12.7,-0.06524,5e-05,9.26877]
[1779916946827,38.29,75055.24,12.7,-0.06524,5e-05,9.26877]
[1779916952187,38.29,75056.38,12.7,-0.06516,5e-05,9.25948]
[1779916959634,38.29,75055.41,12.7,-0.0652,5e-05,9.26387]
[1779916967297,38.28,75055.27,12.7,-0.0652,5e-05,9.26347]
[1779916972332,38.28,75055.09,12.7,-0.0652,5e-05,9.26381]
[1779916976669,38.28,75055.53,12.7,-0.06518,5e-05,9.26134]
[1779916983408,38.28,75055.62,12.7,-0.06516,5e-05,9.26006]
[1779916986674,38.28,75055.63,12.7,-0.06516,5e-05,9.25991]
[1779916986865,38.28,75055.63,12.7,-0.06516,5e-05,9.25991]
[1779916992471,38.28,75053.71,12.7,-0.06524,5e-05,9.26841]
[1779916998514,38.28,75053.54,12.7,-0.06524,5e-05,9.26855]
[1779917002210,38.28,75053.77,12.7,-0.06523,5e-05,9.26708]
[1779917009799,38.28,75053.47,12.7,-0.06524,5e-05,9.26833]
[1779917015633,38.27,75054.27,12.7,-0.06517,5e-05,9.26005]
[1779917019220,38.27,75053.99,12.7,-0.06518,5e-05,9.26113]
[1779917027717,38.27,75054.06,12.7,-0.06517,5e-05,9.25988]
[1779917032752,38.27,75054.39,12.7,-0.06515,5e-05,9.25777]
[1779917036243,38.27,75054.24,12.7,-0.06516,5e-05,9.25822]
[1779917043831,38.27,75054.4,12.7,-0.06514,5e-05,9.2567]
[1779917051887,38.27,75053.88,12.7,-0.06516,5e-05,9.25848]
[1779917053267,38.27,75053.88,12.7,-0.06516,5e-05,9.25848]
[1779917062965,38.27,75054.61,12.7,-0.06512,5e-05,9.2538]
[1779917067999,38.26,75054.93,12.7,-0.0651,5e-05,9.25168]
[1779917070302,38.26,75055.06,12.7,-0.06509,5e-05,9.25081]
[1779917076057,38.26,75055.62,12.7,-0.06504,5e-05,9.24432]
[1779917081092,38.26,75056.47,12.7,-0.06499,5e-05,9.23955]
[1779917087326,38.26,75056.53,12.7,-0.06499,5e-05,9.23913]
[1779917092333,38.26,75056.5,12.7,-0.06498,5e-05,9.23784]
[1779917100402,38.26,75056.47,12.7,-0.06497,5e-05,9.23743]
[1779917101579,38.26,75056.53,12.7,-0.06497,5e-05,9.2366]
[1779917104471,38.26,75058.38,12.7,-0.06488,5e-05,9.22716]
[1779917110297,38.26,75055.42,12.7,-0.06501,5e-05,9.24094]
[1779917115332,38.25,75055.6,12.7,-0.06499,5e-05,9.23945]
[1779917117733,38.25,75055.6,12.7,-0.06499,5e-05,9.23945]
[1779917123388,38.25,75057.02,12.7,-0.06492,5e-05,9.23163]
[1779917129430,38.25,75057.09,12.7,-0.06491,5e-05,9.23073]
[1779917134757,38.25,75057.09,12.7,-0.06489,5e-05,9.22754]
[1779917141515,38.25,75057.59,12.7,-0.06486,5e-05,9.22428]
[1779917146551,38.25,75057.66,12.7,-0.06486,5e-05,9.22358]
[1779917151780,38.25,75058.03,12.7,-0.06484,5e-05,9.2215]
[1779917162663,38.25,75057.9,12.7,-0.06484,5e-05,9.22138]
[1779917170031,38.25,75058.04,12.7,-0.06483,5e-05,9.22051]
[1779917177769,38.25,75058.19,12.7,-0.06481,5e-05,9.21904]
[1779917182804,38.24,75059.05,12.7,-0.06477,5e-05,9.21457]
[1779917187066,38.24,75058.87,12.7,-0.06478,5e-05,9.21529]
[1779917192874,38.24,75058.76,12.7,-0.06476,5e-05,9.21243]
[1779917197909,38.24,75058.64,12.7,-0.06477,5e-05,9.21276]
[1779917202944,38.24,75058.36,12.7,-0.06478,5e-05,9.21387]
[1779917204174,38.24,75058.36,12.7,-0.06478,5e-05,9.21387]
[1779917209993,38.24,75058.39,12.7,-0.06477,5e-05,9.21337]
[1779917215028,38.24,75058.6,12.7,-0.06476,5e-05,9.21209]
[1779917220063,38.24,75058.65,12.7,-0.06476,5e-05,9.2116]
[1779917221197,38.24,75058.65,12.7,-0.06476,5e-05,9.2116]
[1779917227106,38.24,75059.41,12.7,-0.06472,5e-05,9.20779]
[1779917238207,38.24,75059.41,12.7,-0.06472,5e-05,9.20741]
[1779917244236,38.24,75059.45,12.7,-0.06471,5e-05,9.20666]
[1779917248264,38.24,75044.34,12.7,-0.0654,5e-05,9.28051]
[1779917248930,38.24,75044.34,12.7,-0.0654,5e-05,9.28051]
[1779917254306,38.24,75044.24,12.7,-0.06537,5e-05,9.27687]
[1779917259341,38.24,75044.27,12.7,-0.06536,5e-05,9.27589]
[1779917264376,38.23,75043.34,12.7,-0.0654,5e-05,9.27959]
[1779917270418,38.23,75043.51,12.7,-0.06538,5e-05,9.27768]
[1779917275453,38.23,75039.74,12.7,-0.06554,5e-05,9.29524]
[1779917277692,38.23,75039.78,12.7,-0.06554,5e-05,9.29483]
[1779917277776,38.23,75039.72,12.7,-0.06554,5e-05,9.29492]
[1779917280756,38.23,75032.27,12.7,-0.06589,5e-05,9.33205]
[1779917282317,38.23,75032.1,12.7,-0.0659,5e-05,9.33309]
[1779917283482,38.23,75031.46,12.7,-0.06593,5e-05,9.33665]
[1779917289551,38.23,75020.67,12.7,-0.06644,5e-05,9.39098]
[1779917295594,38.23,75019.3,12.7,-0.06651,5e-05,9.39858]
[1779917297210,38.23,75019.3,12.7,-0.06651,5e-05,9.39858]
[1779917305664,38.24,75018.85,12.7,-0.06654,5e-05,9.40234]
[1779917310699,38.24,75018.63,12.7,-0.06656,5e-05,9.40425]
[1779917320769,38.24,75017.27,12.7,-0.06662,5e-05,9.40964]
[1779917325913,38.24,75004.54,12.7,-0.06722,5e-05,9.47325]
[1779917331846,38.24,75003.67,12.7,-0.06726,5e-05,9.47799]
[1779917334068,38.24,75003.59,12.7,-0.06727,5e-05,9.47845]
[1779917334169,38.24,75003.66,12.7,-0.06727,5e-05,9.47816]
[1779917336680,38.25,75003.51,12.7,-0.06728,5e-05,9.47983]
[1779917341928,38.25,75003.19,12.7,-0.06732,5e-05,9.484]
[1779917346746,38.25,75003.22,12.7,-0.06732,5e-05,9.48428]
[1779917346963,38.25,75001.27,12.7,-0.06743,5e-05,9.49569]
[1779917352476,38.26,74996.15,12.7,-0.06768,5e-05,9.52261]
[1779917357519,38.26,74995.87,12.7,-0.06772,5e-05,9.52634]
[1779917363075,38.26,74995.97,12.7,-0.06773,5e-05,9.5274]
[1779917368110,38.27,74995.86,12.7,-0.06774,5e-05,9.52933]
[1779917374152,38.27,74988.34,12.7,-0.06809,5e-05,9.56519]
[1779917381201,38.27,74987.08,12.7,-0.06816,5e-05,9.57259]
[1779917386269,38.27,74986.13,12.7,-0.06821,5e-05,9.57798]
[1779917391314,38.27,74986.19,12.7,-0.06822,5e-05,9.57848]
[1779917391912,38.27,74986.13,12.7,-0.06822,5e-05,9.57894]
[1779917392278,38.27,74983.92,12.7,-0.06833,5e-05,9.59015]
[1779917392867,38.27,74983.92,12.7,-0.06833,5e-05,9.59015]
[1779917396462,38.28,74983.83,12.7,-0.06834,5e-05,9.59113]
[1779917396755,38.28,74983.83,12.7,-0.06834,5e-05,9.59113]
[1779917396856,38.28,74983.83,12.7,-0.06834,5e-05,9.59148]
[1779917402348,38.28,74978.52,12.7,-0.0686,5e-05,9.61883]
[1779917407384,38.28,74975.75,12.7,-0.06874,5e-05,9.6333]
[1779917408296,38.28,74975.75,12.7,-0.06874,5e-05,9.6333]
[1779917408429,38.28,74975.75,12.7,-0.06874,5e-05,9.6333]
[1779917408456,38.28,74971.25,12.7,-0.06895,5e-05,9.65595]
[1779917408919,38.28,74971.25,12.7,-0.06895,5e-05,9.65595]
[1779917410869,38.28,74958.26,12.7,-0.06957,5e-05,9.7214]
[1779917416447,38.28,74959.62,12.7,-0.06951,5e-05,9.71445]
[1779917420868,38.28,74958.61,12.7,-0.06956,5e-05,9.71946]
[1779917421503,38.28,74958.61,12.7,-0.06956,5e-05,9.71946]
[1779917421611,38.28,74955.21,12.7,-0.06972,5e-05,9.73658]
[1779917424025,38.28,74953.04,12.7,-0.06982,5e-05,9.74745]
[1779917426750,38.28,74951.94,12.7,-0.06987,5e-05,9.75276]
[1779917428532,38.28,74952.01,12.7,-0.06987,5e-05,9.75224]
[1779917431146,38.28,74951.45,12.7,-0.06989,5e-05,9.7549]
[1779917431552,38.28,74949.41,12.7,-0.06997,5e-05,9.76205]
[1779917436898,38.28,74949.13,12.7,-0.06998,5e-05,9.76317]
[1779917444644,38.28,74948.62,12.7,-0.07,5e-05,9.7652]
[1779917449681,38.28,74952.39,12.7,-0.06982,5e-05,9.74602]
[1779917454716,38.28,74954.95,12.7,-0.0697,5e-05,9.73307]
[1779917458664,38.28,74959.08,12.7,-0.0695,5e-05,9.71232]
[1779917458755,38.28,74960.2,12.7,-0.06944,5e-05,9.70672]
[1779917463326,38.28,74972.69,12.7,-0.06885,5e-05,9.64417]
[1779917465133,38.28,74976.28,12.7,-0.06868,5e-05,9.62604]
[1779917466714,38.28,74976.9,12.7,-0.06865,5e-05,9.62282]
[1779917466805,38.28,74977.07,12.7,-0.06864,5e-05,9.62211]
[1779917471840,38.28,74977.75,12.7,-0.06861,5e-05,9.61942]
[1779917475658,38.28,74977.75,12.7,-0.06861,5e-05,9.61942]
[1779917475920,38.28,74977.75,12.7,-0.06861,5e-05,9.61942]
[1779917483924,38.28,74980.03,12.7,-0.06852,5e-05,9.60964]
[1779917485775,38.28,74979.99,12.7,-0.06852,5e-05,9.60996]
[1779917486493,38.28,74979.99,12.7,-0.06852,5e-05,9.60996]
[1779917486665,38.28,74979.99,12.7,-0.06853,5e-05,9.61021]
[1779917486946,38.28,74979.86,12.7,-0.06853,5e-05,9.61086]
[1779917491981,38.28,74980.86,12.7,-0.06847,5e-05,9.60329]
[1779917505072,38.28,74980.9,12.7,-0.06848,5e-05,9.60435]
[1779917512705,38.28,74980.9,12.7,-0.06848,5e-05,9.60435]
[1779917523199,38.29,74990.22,12.7,-0.06806,5e-05,9.55981]
[1779917533004,38.29,74990.22,12.7,-0.06806,5e-05,9.56016]
[1779917538162,38.29,74990.22,12.7,-0.06807,5e-05,9.56137]
[1779917545359,38.29,74989.59,12.7,-0.06811,5e-05,9.56524]
[1779917547413,38.29,74989.93,12.7,-0.06809,5e-05,9.56362]
[1779917548083,38.29,74990.14,12.7,-0.06808,5e-05,9.56265]
[1779917548453,38.29,74990.14,12.7,-0.06808,5e-05,9.56265]
[1779917554500,38.29,74989.61,12.7,-0.06809,5e-05,9.56269]
[1779917555429,38.29,74975.17,12.7,-0.06878,5e-05,9.6349]
[1779917560464,38.29,74971.68,12.7,-0.06894,5e-05,9.65212]
[1779917565505,38.29,74963.42,12.7,-0.06933,5e-05,9.69317]
[1779917566668,38.29,74963.42,12.7,-0.06933,5e-05,9.69317]
[1779917567519,38.29,74963.42,12.7,-0.06933,5e-05,9.69296]
[1779917571142,38.29,74963.57,12.7,-0.06932,5e-05,9.69206]
[1779917571716,38.29,74963.53,12.7,-0.06932,5e-05,9.69213]
[1779917572554,38.29,74963.54,12.7,-0.06932,5e-05,9.69201]
[1779917577589,38.29,74963.03,12.7,-0.06934,5e-05,9.69421]
[1779917583537,38.29,74962.65,12.7,-0.06936,5e-05,9.69587]
[1779917583631,38.29,74962.61,12.7,-0.06936,5e-05,9.69595]
[1779917588665,38.29,74961.67,12.7,-0.0694,5e-05,9.70046]
[1779917593703,38.29,74951.57,12.7,-0.06989,5e-05,9.75109]
[1779917595375,38.29,74951.57,12.7,-0.06989,5e-05,9.75109]
[1779917595382,38.29,74951.57,12.7,-0.06989,5e-05,9.75109]
[1779917595563,38.29,74951.57,12.7,-0.06989,5e-05,9.75109]
[1779917595604,38.29,74951.57,12.7,-0.06989,5e-05,9.75109]
[1779917595738,38.29,74930.53,12.7,-0.0709,5e-05,9.85726]
[1779917599903,38.29,74924.46,12.7,-0.07119,5e-05,9.88698]
[1779917604128,38.29,74923.44,12.7,-0.07123,5e-05,9.89128]
[1779917607146,38.28,74911.16,12.7,-0.07182,5e-05,9.9528]
[1779917613445,38.28,74910.97,12.7,-0.07179,5e-05,9.94837]
[1779917618899,38.27,74912.67,12.7,-0.07168,5e-05,9.93713]
[1779917624135,38.27,74918.44,12.7,-0.07139,5e-05,9.90643]
[1779917628102,38.27,74920.33,12.7,-0.07129,5e-05,9.89562]
[1779917633061,38.27,74920.63,12.7,-0.07126,5e-05,9.89258]
[1779917633162,38.27,74920.91,12.7,-0.07124,5e-05,9.89086]
[1779917640047,38.27,74920.76,12.7,-0.07126,5e-05,9.89266]
[1779917645082,38.27,74921.77,12.7,-0.07121,5e-05,9.88831]
[1779917650117,38.27,74921.74,12.7,-0.07122,5e-05,9.88923]
[1779917655154,38.27,74921.38,12.7,-0.07125,5e-05,9.8918]
[1779917661194,38.27,74922.04,12.7,-0.07122,5e-05,9.8893]
[1779917667236,38.28,74922.07,12.7,-0.07123,5e-05,9.89]
[1779917672098,38.28,74920.85,12.7,-0.07128,5e-05,9.89363]
[1779917672351,38.28,74911.57,12.7,-0.07173,5e-05,9.94099]
[1779917674263,38.28,74907.67,12.7,-0.07192,5e-05,9.9605]
[1779917674711,38.28,74904.85,12.7,-0.07206,5e-05,9.97448]
[1779917680328,38.28,74904.77,12.7,-0.07206,5e-05,9.97498]
[1779917685722,38.28,74904.84,12.7,-0.07206,5e-05,9.9747]
[1779917688724,38.28,74885.4,12.7,-0.07303,5e-05,10.07488]
[1779917689988,38.28,74872.58,12.7,-0.07367,5e-05,10.14116]
[1779917690324,38.28,74872.58,12.7,-0.07367,5e-05,10.14116]
[1779917690629,38.28,74872.58,12.7,-0.07367,5e-05,10.14116]
[1779917690792,38.28,74851.3,12.7,-0.07475,5e-05,10.25107]
[1779917691287,38.28,74851.3,12.7,-0.07475,5e-05,10.25107]
[1779917692995,38.28,74834.57,12.7,-0.0756,5e-05,10.3376]
[1779917693598,38.28,74834.57,12.7,-0.0756,5e-05,10.3376]
[1779917693633,38.28,74834.57,12.7,-0.0756,5e-05,10.3376]
[1779917694013,38.28,74832.01,12.7,-0.07573,5e-05,10.35092]
[1779917694110,38.28,74832.01,12.7,-0.07573,5e-05,10.35092]
[1779917694545,38.28,74832.01,12.7,-0.07573,5e-05,10.35092]
[1779917694771,38.28,74808.67,12.7,-0.07693,5e-05,10.4726]
[1779917694898,38.28,74808.67,12.7,-0.07693,5e-05,10.4726]
[1779917695908,38.28,74813.13,12.7,-0.0767,5e-05,10.44888]
[1779917696597,38.28,74813.13,12.7,-0.0767,5e-05,10.44888]
[1779917696653,38.28,74813.13,12.7,-0.0767,5e-05,10.44888]
[1779917697545,38.28,74818.84,12.7,-0.0764,5e-05,10.4187]
[1779917697595,38.28,74818.84,12.7,-0.0764,5e-05,10.4187]
[1779917697922,38.27,74820.44,12.7,-0.07632,5e-05,10.41006]
[1779917699612,38.27,74826.32,12.7,-0.07601,5e-05,10.37911]
[1779917699703,38.27,74826.32,12.7,-0.07601,5e-05,10.37911]
[1779917701923,38.27,74836.44,12.7,-0.07548,5e-05,10.32586]
[1779917703366,38.27,74834.43,12.7,-0.07559,5e-05,10.33618]
[1779917703845,38.27,74834.43,12.7,-0.07559,5e-05,10.33618]
[1779917703849,38.27,74837.46,12.7,-0.07543,5e-05,10.32015]
[1779917704987,38.27,74847.39,12.7,-0.07492,5e-05,10.2686]
[1779917705525,38.27,74862.62,12.7,-0.07415,5e-05,10.18973]
[1779917706727,38.27,74862.62,12.7,-0.07415,5e-05,10.18973]
[1779917706805,38.27,74862.62,12.7,-0.07415,5e-05,10.18973]
[1779917708560,38.27,74867.24,12.7,-0.07391,5e-05,10.16533]
[1779917708850,38.27,74862.64,12.7,-0.07414,5e-05,10.1889]
[1779917709316,38.27,74862.64,12.7,-0.07414,5e-05,10.1889]
[1779917711774,38.27,74851.06,12.7,-0.07473,5e-05,10.2488]
[1779917712574,38.27,74844.58,12.7,-0.07506,5e-05,10.28237]
[1779917716725,38.27,74852.26,12.7,-0.07466,5e-05,10.24228]
[1779917716803,38.27,74850.35,12.7,-0.07476,5e-05,10.25212]
[1779917718932,38.27,74840.97,12.7,-0.07524,5e-05,10.30074]
[1779917721873,38.27,74839.34,12.7,-0.07532,5e-05,10.30897]
[1779917723126,38.27,74836.66,12.7,-0.07545,5e-05,10.32265]
[1779917723275,38.27,74836.66,12.7,-0.07545,5e-05,10.32265]
[1779917723400,38.27,74836.66,12.7,-0.07545,5e-05,10.32265]
[1779917728691,38.27,74819.23,12.7,-0.07634,5e-05,10.41242]
[1779917733730,38.27,74818.41,12.7,-0.07635,5e-05,10.41223]
[1779917739772,38.26,74808.86,12.7,-0.07683,5e-05,10.46063]
[1779917744807,38.26,74804.68,12.7,-0.07703,5e-05,10.48099]
[1779917749842,38.26,74804.26,12.7,-0.07703,5e-05,10.48124]
[1779917754881,38.25,74804.51,12.7,-0.07701,5e-05,10.47838]
[1779917759916,38.25,74803.37,12.7,-0.07705,5e-05,10.48283]
[1779917764951,38.25,74807.23,12.7,-0.07684,5e-05,10.46118]
[1779917769986,38.25,74808.44,12.7,-0.07676,5e-05,10.45356]
[1779917775021,38.24,74809.12,12.7,-0.07671,5e-05,10.44875]
[1779917780056,38.24,74810.56,12.7,-0.07663,5e-05,10.44001]
[1779917785092,38.24,74811.37,12.7,-0.07657,5e-05,10.43463]
[1779917790130,38.24,74811.2,12.7,-0.07657,5e-05,10.4344]
[1779917795165,38.23,74811.94,12.7,-0.0765,5e-05,10.42627]
[1779917800201,38.23,74811.64,12.7,-0.07651,5e-05,10.42677]
[1779917805236,38.23,74812.72,12.7,-0.07644,5e-05,10.42007]
[1779917810271,38.23,74811.51,12.7,-0.07649,5e-05,10.42531]
[1779917819334,38.22,74812.25,12.7,-0.07644,5e-05,10.41933]
[1779917824369,38.22,74824.9,12.7,-0.07577,5e-05,10.35207]
[1779917826076,38.22,74826.03,12.7,-0.07571,5e-05,10.34603]
[1779917826160,38.22,74826.03,12.7,-0.07571,5e-05,10.34603]
[1779917826172,38.22,74826.03,12.7,-0.07571,5e-05,10.34603]
[1779917831743,38.22,74838.48,12.7,-0.07507,5e-05,10.28089]
[1779917835906,38.22,74828.01,12.7,-0.0756,5e-05,10.33509]
[1779917836496,38.22,74822.51,12.7,-0.07588,5e-05,10.36345]
[1779917841921,38.22,74813.31,12.7,-0.07635,5e-05,10.41062]
[1779917843478,38.22,74813.29,12.7,-0.07635,5e-05,10.41019]
[1779917848541,38.21,74824.01,12.7,-0.07578,5e-05,10.35262]
[1779917849078,38.21,74824.01,12.7,-0.07578,5e-05,10.35262]
[1779917849669,38.21,74824.01,12.7,-0.07578,5e-05,10.35262]
[1779917858611,38.21,74815.95,12.7,-0.07615,5e-05,10.38911]
[1779917862893,38.21,74818.12,12.7,-0.07603,5e-05,10.37702]
[1779917863337,38.21,74825.31,12.7,-0.07566,5e-05,10.33909]
[1779917870007,38.21,74826.58,12.7,-0.07558,5e-05,10.33175]
[1779917878812,38.2,74826.83,12.7,-0.07556,5e-05,10.32895]
[1779917884793,38.2,74829.56,12.7,-0.07541,5e-05,10.31358]
[1779917885118,38.2,74829.56,12.7,-0.07541,5e-05,10.31358]
[1779917887408,38.2,74844.28,12.7,-0.07465,5e-05,10.23686]
[1779917891725,38.2,74848.89,12.7,-0.07442,5e-05,10.21287]
[1779917891950,38.2,74841.62,12.7,-0.07479,5e-05,10.25058]
[1779917898891,38.2,74831.46,12.7,-0.0753,5e-05,10.3029]
[1779917904932,38.2,74825.16,12.7,-0.07561,5e-05,10.33478]
[1779917909968,38.2,74825.22,12.7,-0.0756,5e-05,10.33356]
[1779917913829,38.2,74832.6,12.7,-0.0752,5e-05,10.29146]
[1779917919399,38.2,74842.08,12.7,-0.07471,5e-05,10.24174]
[1779917922160,38.2,74846.61,12.7,-0.07448,5e-05,10.21819]
[1779917922644,38.2,74846.61,12.7,-0.07448,5e-05,10.21819]
[1779917923314,38.2,74850.76,12.7,-0.07427,5e-05,10.1967]
[1779917927896,38.2,74859.32,12.7,-0.07384,5e-05,10.15272]
[1779917933136,38.2,74853.48,12.7,-0.07414,5e-05,10.18336]
[1779917939091,38.2,74847.1,12.7,-0.07446,5e-05,10.21656]
[1779917948241,38.2,74845.01,12.7,-0.07457,5e-05,10.22703]
[1779917953279,38.2,74845.07,12.7,-0.07456,5e-05,10.22652]
[1779917958314,38.2,74846.79,12.7,-0.07447,5e-05,10.21744]
[1779917962826,38.2,74846.46,12.7,-0.07449,5e-05,10.21908]
[1779917963961,38.2,74846.46,12.7,-0.07449,5e-05,10.21905]
[1779917970769,38.2,74828.44,12.7,-0.07541,5e-05,10.31246]
[1779917973049,38.19,74823.56,12.7,-0.07563,5e-05,10.3344]
[1779917973073,38.19,74817.49,12.7,-0.07594,5e-05,10.36586]
[1779917973244,38.19,74817.49,12.7,-0.07594,5e-05,10.36586]
[1779917973429,38.19,74809.24,12.7,-0.07637,5e-05,10.40874]
[1779917977163,38.19,74806.15,12.7,-0.07653,5e-05,10.42511]
[1779917977169,38.19,74806.05,12.7,-0.07654,5e-05,10.42571]
[1779917977457,38.19,74802.06,12.7,-0.07674,5e-05,10.44671]
[1779917981476,38.19,74796.64,12.7,-0.07702,5e-05,10.47401]
[1779917983499,38.19,74794.46,12.7,-0.07712,5e-05,10.48465]
[1779917983652,38.19,74794.46,12.7,-0.07712,5e-05,10.48465]
[1779917983680,38.19,74793.74,12.7,-0.07715,5e-05,10.488]
[1779917984865,38.19,74793.74,12.7,-0.07715,5e-05,10.488]
[1779917985238,38.19,74786.15,12.7,-0.07755,5e-05,10.52791]
[1779917985254,38.19,74786.15,12.7,-0.07755,5e-05,10.52791]
[1779917985513,38.19,74782.44,12.7,-0.07775,5e-05,10.54772]
[1779917990548,38.19,74778.42,12.7,-0.07794,5e-05,10.56628]
[1779917995583,38.18,74768.64,12.7,-0.07842,5e-05,10.61497]
[1779918000476,38.18,74769.24,12.7,-0.07837,5e-05,10.60937]
[1779918000846,38.18,74769.24,12.7,-0.07837,5e-05,10.60937]
[1779918000852,38.18,74769.24,12.7,-0.07837,5e-05,10.60937]
[1779918001148,38.18,74769.24,12.7,-0.07837,5e-05,10.60937]
[1779918001586,38.17,74765.55,12.7,-0.07855,5e-05,10.62768]
[1779918001741,38.17,74765.55,12.7,-0.07855,5e-05,10.62768]
[1779918002137,38.17,74765.55,12.7,-0.07855,5e-05,10.62768]
[1779918002199,38.17,74765.55,12.7,-0.07855,5e-05,10.62768]
[1779918002240,38.17,74765.55,12.7,-0.07855,5e-05,10.62768]
[1779918002265,38.17,74760.47,12.7,-0.07882,5e-05,10.65458]
[1779918002573,38.17,74760.47,12.7,-0.07882,5e-05,10.65458]
[1779918002612,38.17,74760.47,12.7,-0.07882,5e-05,10.65458]
[1779918003115,38.17,74760.47,12.7,-0.07882,5e-05,10.65458]
[1779918003179,38.17,74739.38,12.7,-0.07994,5e-05,10.76597]
[1779918003270,38.17,74739.38,12.7,-0.07994,5e-05,10.76597]
[1779918003365,38.17,74739.38,12.7,-0.07994,5e-05,10.76597]
[1779918003566,38.17,74739.38,12.7,-0.07994,5e-05,10.76597]
[1779918004186,38.17,74718.55,12.7,-0.08106,5e-05,10.87714]
[1779918004530,38.17,74718.55,12.7,-0.08106,5e-05,10.87714]
[1779918004594,38.17,74718.55,12.7,-0.08106,5e-05,10.87714]
[1779918009765,38.17,74711.57,12.7,-0.08143,5e-05,10.9132]
[1779918010200,38.17,74711.57,12.7,-0.08143,5e-05,10.9132]
[1779918010704,38.17,74729.79,12.7,-0.08044,5e-05,10.81512]
[1779918011523,38.17,74729.79,12.7,-0.08044,5e-05,10.81512]
[1779918011712,38.17,74739.4,12.7,-0.07992,5e-05,10.76372]
[1779918012218,38.17,74739.4,12.7,-0.07992,5e-05,10.76372]
[1779918012575,38.17,74739.4,12.7,-0.07992,5e-05,10.76372]
[1779918012742,38.17,74739.4,12.7,-0.07992,5e-05,10.76372]
[1779918013375,38.17,74747.9,12.7,-0.07946,5e-05,10.71805]
[1779918015517,38.17,74753.4,12.7,-0.07916,5e-05,10.68815]
[1779918015967,38.17,74753.4,12.7,-0.07916,5e-05,10.68815]
[1779918016035,38.17,74753.98,12.7,-0.07912,5e-05,10.68477]
[1779918020155,38.16,74754.43,12.7,-0.07908,5e-05,10.68026]
[1779918020774,38.16,74754.01,12.7,-0.07909,5e-05,10.68109]
[1779918021359,38.16,74754.01,12.7,-0.07909,5e-05,10.68109]
[1779918026325,38.16,74748.3,12.7,-0.07938,5e-05,10.7099]
[1779918026816,38.16,74748.12,12.7,-0.07938,5e-05,10.71054]
[1779918031938,38.16,74749.21,12.7,-0.07933,5e-05,10.70487]
[1779918033172,38.16,74749.21,12.7,-0.07931,5e-05,10.70191]
[1779918033724,38.16,74746.14,12.7,-0.07947,5e-05,10.71837]
[1779918034438,38.16,74733.87,12.7,-0.08013,5e-05,10.78371]
[1779918035599,38.16,74725.46,12.7,-0.08059,5e-05,10.82858]
[1779918036090,38.16,74725.46,12.7,-0.08059,5e-05,10.82858]
[1779918037029,38.16,74715.12,12.7,-0.08115,5e-05,10.8838]
[1779918037211,38.16,74715.12,12.7,-0.08115,5e-05,10.8838]
[1779918037231,38.16,74715.12,12.7,-0.08115,5e-05,10.8838]
[1779918038165,38.16,74711.43,12.7,-0.08135,5e-05,10.90338]
[1779918038988,38.16,74715.58,12.7,-0.08112,5e-05,10.88091]
[1779918040206,38.16,74709.4,12.7,-0.08145,5e-05,10.91384]
[1779918039953,38.15,74666.63,12.7,-0.08381,6e-05,11.14423]
[1779918041147,38.15,74568.16,12.7,-0.08943,6e-05,11.68317]
[1779918041332,38.15,74568.16,12.7,-0.08943,6e-05,11.68317]
[1779918041587,38.15,74568.16,12.7,-0.08943,6e-05,11.68317]
[1779918041685,38.15,74568.16,12.7,-0.08943,6e-05,11.68317]
[1779918042228,38.13,74492.94,12.7,-0.09378,6e-05,12.08926]
[1779918043180,38.09,74526.7,12.7,-0.09154,6e-05,11.88056]
[1779918043392,38.09,74526.7,12.7,-0.09154,6e-05,11.88056]
[1779918043601,38.09,74526.7,12.7,-0.09154,6e-05,11.88056]
[1779918044122,38.09,74526.7,12.7,-0.09154,6e-05,11.88056]
[1779918044205,38.06,74501.66,12.7,-0.09288,6e-05,12.00468]
[1779918045014,38.06,74484.58,12.7,-0.09391,6e-05,12.10023]
[1779918046020,38.06,74519.89,12.7,-0.09176,6e-05,11.90064]
[1779918046390,38.06,74519.89,12.7,-0.09176,6e-05,11.90064]
[1779918046753,38.06,74519.89,12.7,-0.09176,6e-05,11.90064]
[1779918047118,38.06,74519.89,12.7,-0.09176,6e-05,11.90064]
[1779918047162,38.06,74519.89,12.7,-0.09176,6e-05,11.90064]
[1779918047220,38.06,74526.88,12.7,-0.09133,6e-05,11.86061]
[1779918048031,38.06,74526.88,12.7,-0.09133,6e-05,11.86061]
[1779918048159,38.06,74526.88,12.7,-0.09133,6e-05,11.86061]
[1779918048165,38.06,74527.53,12.7,-0.09129,6e-05,11.85642]
[1779918048932,38.06,74527.53,12.7,-0.09129,6e-05,11.85642]
[1779918050751,38.03,74520.21,12.7,-0.09161,6e-05,11.88595]
[1779918050852,38.03,74520.21,12.7,-0.09161,6e-05,11.88595]
[1779918051031,38.03,74520.21,12.7,-0.09161,6e-05,11.88595]
[1779918051788,38.01,74513.34,12.7,-0.09189,6e-05,11.91221]
[1779918051917,38.01,74513.34,12.7,-0.09189,6e-05,11.91221]
[1779918051950,38.01,74513.34,12.7,-0.09189,6e-05,11.91221]
[1779918052020,38.01,74513.34,12.7,-0.09189,6e-05,11.91221]
[1779918052070,37.99,74534.79,12.7,-0.09049,6e-05,11.78019]
[1779918052326,37.99,74534.79,12.7,-0.09049,6e-05,11.78019]
[1779918053201,37.99,74534.79,12.7,-0.09049,6e-05,11.78019]
[1779918053217,37.97,74542.66,12.7,-0.08989,6e-05,11.72388]
[1779918055091,37.96,74579.81,12.7,-0.08768,6e-05,11.51433]
[1779918057519,37.96,74577.44,12.7,-0.08782,6e-05,11.52739]
[1779918058113,37.96,74578.57,12.7,-0.08775,6e-05,11.52122]
[1779918060143,37.96,74592.87,12.7,-0.08692,6e-05,11.44158]
[1779918060523,37.96,74592.87,12.7,-0.08692,6e-05,11.44158]
[1779918060603,37.96,74592.87,12.7,-0.08692,6e-05,11.44158]
[1779918061136,37.96,74617.82,12.7,-0.08549,6e-05,11.30401]
[1779918061394,37.96,74617.82,12.7,-0.08549,6e-05,11.30401]
[1779918061440,37.96,74617.82,12.7,-0.08549,6e-05,11.30401]
[1779918062143,37.96,74605.19,12.7,-0.0862,6e-05,11.37284]
[1779918065270,37.96,74591.59,12.7,-0.08698,6e-05,11.44728]
[1779918067059,37.96,74591.64,12.7,-0.08698,6e-05,11.447]
[1779918067250,37.96,74591.64,12.7,-0.08698,6e-05,11.447]
[1779918067253,37.96,74607.53,12.7,-0.08606,6e-05,11.35927]
[1779918068185,37.96,74622.9,12.7,-0.08518,6e-05,11.2747]
[1779918072994,37.95,74628.38,12.7,-0.08486,6e-05,11.24347]
[1779918073223,37.95,74625.76,12.7,-0.08501,6e-05,11.25755]
[1779918075131,37.95,74625.02,12.7,-0.08505,6e-05,11.26169]
[1779918077391,37.95,74614.55,12.7,-0.08565,6e-05,11.31931]
[1779918078026,37.95,74614.55,12.7,-0.08565,6e-05,11.31931]
[1779918078164,37.95,74614.55,12.7,-0.08565,6e-05,11.31931]
[1779918078259,37.95,74598.47,12.7,-0.08657,6e-05,11.40782]
[1779918083295,37.95,74604.32,12.7,-0.08623,6e-05,11.37489]
[1779918087923,37.95,74592.22,12.7,-0.08691,6e-05,11.44081]
[1779918087928,37.95,74592.22,12.7,-0.08691,6e-05,11.44081]
[1779918093588,37.95,74602.68,12.7,-0.08628,6e-05,11.37895]
[1779918095064,37.95,74604.38,12.7,-0.08618,6e-05,11.36946]
[1779918095153,37.95,74604.38,12.7,-0.08618,6e-05,11.36946]
[1779918095196,37.95,74604.38,12.7,-0.08618,6e-05,11.36946]
[1779918095949,37.95,74602.99,12.7,-0.08626,6e-05,11.37699]
[1779918096050,37.95,74608.58,12.7,-0.08594,6e-05,11.34611]
[1779918096708,37.95,74608.58,12.7,-0.08594,6e-05,11.34611]
[1779918096890,37.95,74608.58,12.7,-0.08594,6e-05,11.34611]
[1779918096991,37.95,74624.86,12.7,-0.08501,6e-05,11.25668]
[1779918097928,37.95,74624.86,12.7,-0.08501,6e-05,11.25668]
[1779918103353,37.95,74622.92,12.7,-0.08512,6e-05,11.2674]
[1779918106759,37.95,74620.52,12.7,-0.08526,6e-05,11.2803]
[1779918106935,37.95,74620.52,12.7,-0.08526,6e-05,11.2803]
[1779918106981,37.95,74620.52,12.7,-0.08526,6e-05,11.2803]
[1779918107187,37.95,74620.52,12.7,-0.08526,6e-05,11.2803]
[1779918107250,37.95,74620.45,12.7,-0.08526,6e-05,11.28068]
[1779918107958,37.95,74596.86,12.7,-0.08661,6e-05,11.41029]
[1779918109121,37.95,74596.86,12.7,-0.08661,6e-05,11.41029]
[1779918109933,37.95,74611.25,12.7,-0.08578,6e-05,11.33056]
[1779918110851,37.95,74611.25,12.7,-0.08578,6e-05,11.33056]
[1779918112161,37.95,74634.47,12.7,-0.08446,6e-05,11.20314]
[1779918113652,37.95,74636.54,12.7,-0.08434,6e-05,11.19188]
[1779918116816,37.95,74638.07,12.7,-0.08426,6e-05,11.18377]
[1779918117349,37.95,74638.19,12.7,-0.08425,6e-05,11.18328]
[1779918122606,37.95,74634.72,12.7,-0.08445,6e-05,11.20257]
[1779918128282,37.95,74630.89,12.7,-0.08467,6e-05,11.22355]
[1779918131603,37.95,74634.08,12.7,-0.08449,6e-05,11.2062]
[1779918132282,37.95,74634.08,12.7,-0.08449,6e-05,11.2062]
[1779918132357,37.95,74637.78,12.7,-0.08428,6e-05,11.18604]
[1779918134415,37.95,74648.68,12.7,-0.08367,6e-05,11.12635]
[1779918134527,37.95,74652.34,12.7,-0.08346,6e-05,11.10587]
[1779918140534,37.94,74674.18,12.7,-0.08222,6e-05,10.98495]
[1779918145649,37.94,74673.5,12.7,-0.08224,6e-05,10.98713]
[1779918148788,37.94,74656.93,12.7,-0.08315,6e-05,11.07577]
[1779918152361,37.94,74663.84,12.7,-0.08274,6e-05,11.03419]
[1779918152368,37.94,74663.84,12.7,-0.08274,6e-05,11.03419]
[1779918157856,37.93,74663.42,12.7,-0.08274,6e-05,11.03419]
[1779918162891,37.93,74663.72,12.7,-0.0827,6e-05,11.03103]
[1779918167483,37.93,74663.78,12.7,-0.08269,6e-05,11.02959]
[1779918172969,37.92,74657.93,12.7,-0.083,6e-05,11.05974]
[1779918178004,37.92,74668.52,12.7,-0.0824,6e-05,11.00092]
[1779918183044,37.92,74658.28,12.7,-0.08295,6e-05,11.05536]
[1779918187322,37.92,74656.02,12.7,-0.08307,6e-05,11.06674]
[1779918187844,37.92,74655.37,12.7,-0.0831,6e-05,11.06996]
[1779918190722,37.92,74646.02,12.7,-0.08362,6e-05,11.11979]
[1779918194171,37.91,74640.85,12.7,-0.08389,6e-05,11.14669]
[1779918194404,37.91,74640.85,12.7,-0.08389,6e-05,11.14669]
[1779918195185,37.91,74635.35,12.7,-0.0842,6e-05,11.17609]
[1779918201170,37.91,74641.35,12.7,-0.08383,6e-05,11.14059]
[1779918206205,37.9,74639.25,12.7,-0.08393,6e-05,11.14963]
[1779918208752,37.9,74639.8,12.7,-0.08388,6e-05,11.14566]
[1779918209226,37.9,74653.15,12.7,-0.08313,6e-05,11.07242]
[1779918209616,37.9,74653.15,12.7,-0.08313,6e-05,11.07242]
[1779918212261,37.9,74656.06,12.7,-0.08294,6e-05,11.05268]
[1779918212311,37.9,74640.53,12.7,-0.08381,6e-05,11.13693]
[1779918213193,37.9,74640.53,12.7,-0.08381,6e-05,11.13693]
[1779918214030,37.9,74628.57,12.7,-0.08448,6e-05,11.20214]
[1779918214634,37.9,74620.88,12.7,-0.08491,6e-05,11.24402]
[1779918217197,37.9,74615.45,12.7,-0.08522,6e-05,11.27316]
[1779918217283,37.9,74615.24,12.7,-0.08522,6e-05,11.27397]
[1779918222320,37.89,74619.99,12.7,-0.08494,6e-05,11.24629]
[1779918223254,37.89,74619.99,12.7,-0.08494,6e-05,11.24629]
[1779918223275,37.89,74619.99,12.7,-0.08494,6e-05,11.24629]
[1779918224063,37.89,74624.53,12.7,-0.08468,6e-05,11.22113]
[1779918224147,37.89,74624.53,12.7,-0.08468,6e-05,11.22113]
[1779918224731,37.89,74631.56,12.7,-0.08428,6e-05,11.18239]
[1779918225123,37.89,74631.56,12.7,-0.08428,6e-05,11.18239]
[1779918225341,37.89,74632.01,12.7,-0.08425,6e-05,11.17969]
[1779918226215,37.89,74632.01,12.7,-0.08425,6e-05,11.17969]
[1779918226348,37.89,74625.65,12.7,-0.08461,6e-05,11.2143]
[1779918226730,37.89,74625.65,12.7,-0.08461,6e-05,11.2143]
[1779918227355,37.89,74622.83,12.7,-0.08476,6e-05,11.22958]
[1779918227743,37.89,74622.83,12.7,-0.08476,6e-05,11.22958]
[1779918228708,37.89,74615.36,12.7,-0.08519,6e-05,11.27031]
[1779918228848,37.89,74615.36,12.7,-0.08519,6e-05,11.27031]
[1779918228936,37.89,74615.36,12.7,-0.08519,6e-05,11.27031]
[1779918229370,37.89,74603.79,12.7,-0.08584,6e-05,11.33364]
[1779918230230,37.89,74603.79,12.7,-0.08584,6e-05,11.33364]
[1779918230249,37.89,74603.79,12.7,-0.08584,6e-05,11.33364]
[1779918232747,37.89,74591.37,12.7,-0.08655,6e-05,11.40094]
[1779918233476,37.89,74591.37,12.7,-0.08655,6e-05,11.40094]
[1779918233427,37.89,74590.81,12.7,-0.08657,6e-05,11.40353]
[1779918234027,37.89,74590.81,12.7,-0.08657,6e-05,11.40353]
[1779918234195,37.89,74590.81,12.7,-0.08657,6e-05,11.40353]
[1779918234259,37.89,74590.81,12.7,-0.08657,6e-05,11.40353]
[1779918234488,37.89,74590.81,12.7,-0.08657,6e-05,11.40353]
[1779918234426,37.89,74613.98,12.7,-0.08524,6e-05,11.27587]
[1779918235058,37.89,74613.98,12.7,-0.08524,6e-05,11.27587]
[1779918235172,37.89,74613.98,12.7,-0.08524,6e-05,11.27587]
[1779918236751,37.88,74615.83,12.7,-0.08513,6e-05,11.26486]
[1779918237264,37.88,74615.83,12.7,-0.08513,6e-05,11.26486]
[1779918237364,37.88,74615.83,12.7,-0.08513,6e-05,11.26486]
[1779918237458,37.88,74615.83,12.7,-0.08513,6e-05,11.26486]
[1779918237473,37.88,74606.2,12.7,-0.08568,6e-05,11.31746]
[1779918238057,37.88,74606.2,12.7,-0.08568,6e-05,11.31746]
[1779918238066,37.88,74606.2,12.7,-0.08568,6e-05,11.31746]
[1779918238284,37.88,74606.2,12.7,-0.08568,6e-05,11.31746]
[1779918238468,37.88,74606.2,12.7,-0.08568,6e-05,11.31746]
[1779918239461,37.88,74595.06,12.7,-0.08631,6e-05,11.37814]
[1779918239553,37.88,74595.06,12.7,-0.08631,6e-05,11.37814]
[1779918242183,37.88,74592.84,12.7,-0.08643,6e-05,11.39024]
[1779918243378,37.88,74592.85,12.7,-0.08643,6e-05,11.3901]
[1779918246146,37.88,74587.75,12.7,-0.08672,6e-05,11.4179]
[1779918247525,37.88,74588.2,12.7,-0.08669,6e-05,11.41512]
[1779918247747,37.88,74587.68,12.7,-0.08672,6e-05,11.41784]
[1779918248530,37.88,74568.01,12.7,-0.08786,6e-05,11.52671]
[1779918248804,37.88,74568.01,12.7,-0.08786,6e-05,11.52671]
[1779918248901,37.88,74568.01,12.7,-0.08786,6e-05,11.52671]
[1779918249153,37.88,74568.01,12.7,-0.08786,6e-05,11.52671]
[1779918249461,37.88,74568.01,12.7,-0.08786,6e-05,11.52671]
[1779918249538,37.88,74539.04,12.7,-0.08956,6e-05,11.68775]
[1779918249811,37.88,74539.04,12.7,-0.08956,6e-05,11.68775]
[1779918250036,37.88,74539.04,12.7,-0.08956,6e-05,11.68775]
[1779918250353,37.88,74539.04,12.7,-0.08956,6e-05,11.68775]
[1779918250413,37.88,74539.04,12.7,-0.08956,6e-05,11.68775]
[1779918250550,37.88,74522.21,12.7,-0.09056,6e-05,11.78154]
[1779918250735,37.88,74522.21,12.7,-0.09056,6e-05,11.78154]
[1779918251373,37.88,74522.21,12.7,-0.09056,6e-05,11.78154]
[1779918251557,37.88,74502.04,12.7,-0.09177,6e-05,11.89453]
[1779918252195,37.88,74502.04,12.7,-0.09177,6e-05,11.89453]
[1779918252665,37.88,74502.04,12.7,-0.09176,6e-05,11.89416]
[1779918252699,37.88,74502.04,12.7,-0.09176,6e-05,11.89416]
[1779918253627,37.88,74493.9,12.7,-0.09225,6e-05,11.93945]
[1779918253987,37.88,74493.9,12.7,-0.09225,6e-05,11.93945]
[1779918254216,37.88,74493.9,12.7,-0.09225,6e-05,11.93945]
[1779918254299,37.88,74493.9,12.7,-0.09225,6e-05,11.93945]
[1779918254559,37.88,74494.64,12.7,-0.0922,6e-05,11.93467]
[1779918255259,37.88,74478.46,12.7,-0.09318,6e-05,12.02606]
[1779918258032,37.88,74466.46,12.7,-0.09391,6e-05,12.0938]
[1779918258763,37.88,74462.97,12.7,-0.09412,6e-05,12.11342]
[1779918259671,37.88,74453.5,12.7,-0.0947,6e-05,12.16696]
[1779918259974,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918260730,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918260878,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918260967,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918261055,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918261193,37.88,74435.19,12.7,-0.09584,6e-05,12.27086]
[1779918261541,37.87,74384.29,12.7,-0.09904,6e-05,12.56215]
[1779918262335,37.87,74384.29,12.7,-0.09904,6e-05,12.56215]
[1779918262517,37.87,74384.29,12.7,-0.09904,6e-05,12.56215]
[1779918262717,37.87,74394.03,12.7,-0.09842,6e-05,12.50561]
[1779918263231,37.87,74394.03,12.7,-0.09842,6e-05,12.50561]
[1779918263415,37.87,74394.03,12.7,-0.09842,6e-05,12.50561]
[1779918263459,37.87,74394.03,12.7,-0.09842,6e-05,12.50561]
[1779918263912,37.87,74394.6,12.7,-0.09838,6e-05,12.50188]
[1779918264507,37.87,74394.6,12.7,-0.09838,6e-05,12.50188]
[1779918264694,37.87,74404.11,12.7,-0.09777,6e-05,12.44686]
[1779918264972,37.87,74404.11,12.7,-0.09777,6e-05,12.44686]
[1779918265000,37.87,74404.11,12.7,-0.09777,6e-05,12.44686]
[1779918265342,37.87,74404.11,12.7,-0.09777,6e-05,12.44686]
[1779918265442,37.87,74399.89,12.7,-0.09803,6e-05,12.47068]
[1779918266337,37.87,74399.89,12.7,-0.09803,6e-05,12.47068]
[1779918266372,37.87,74399.89,12.7,-0.09803,6e-05,12.47068]
[1779918266536,37.87,74399.89,12.7,-0.09803,6e-05,12.47068]
[1779918266591,37.87,74384.51,12.7,-0.09901,6e-05,12.55897]
[1779918267444,37.87,74384.51,12.7,-0.09901,6e-05,12.55897]
[1779918267526,37.87,74384.51,12.7,-0.09901,6e-05,12.55897]
[1779918267644,37.87,74380.24,12.7,-0.09928,6e-05,12.58334]
[1779918267793,37.87,74380.24,12.7,-0.09928,6e-05,12.58334]
[1779918268438,37.87,74367.19,12.7,-0.10011,6e-05,12.65833]
[1779918269213,37.87,74367.19,12.7,-0.10011,6e-05,12.65833]
[1779918269548,37.87,74367.19,12.7,-0.10011,6e-05,12.65833]
[1779918269571,37.87,74355.73,12.7,-0.10085,6e-05,12.72441]
[1779918269893,37.87,74355.73,12.7,-0.10085,6e-05,12.72441]
[1779918270566,37.87,74355.73,12.7,-0.10085,6e-05,12.72441]
[1779918271064,37.87,74347.22,12.7,-0.1014,6e-05,12.77351]
[1779918271335,37.87,74347.22,12.7,-0.1014,6e-05,12.77351]
[1779918271483,37.87,74347.22,12.7,-0.1014,6e-05,12.77351]
[1779918271580,37.87,74347.22,12.7,-0.1014,6e-05,12.77351]
[1779918271601,37.87,74351.11,12.7,-0.10113,6e-05,12.74743]
[1779918271724,37.87,74351.11,12.7,-0.10113,6e-05,12.74743]
[1779918273273,37.87,74361.6,12.7,-0.10044,6e-05,12.68659]
[1779918273407,37.87,74361.6,12.7,-0.10044,6e-05,12.68659]
[1779918273524,37.87,74361.6,12.7,-0.10044,6e-05,12.68659]
[1779918273554,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918273703,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918273932,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918273995,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274039,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274140,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274195,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274243,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274554,37.87,74379.28,12.7,-0.0993,6e-05,12.58423]
[1779918274282,37.87,74406.54,12.7,-0.09757,6e-05,12.42765]
[1779918274792,37.87,74406.54,12.7,-0.09757,6e-05,12.42765]
[1779918274882,37.87,74406.54,12.7,-0.09757,6e-05,12.42765]
[1779918275243,37.87,74406.54,12.7,-0.09757,6e-05,12.42765]
[1779918275288,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918275909,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918275941,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918276138,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918276292,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918276532,37.87,74424.06,12.7,-0.09646,6e-05,12.32683]
[1779918276373,37.87,74450.17,12.7,-0.09483,6e-05,12.17689]
[1779918277074,37.87,74450.17,12.7,-0.09483,6e-05,12.17689]
[1779918277267,37.86,74481.1,12.7,-0.09293,6e-05,12.00103]
[1779918278091,37.86,74481.1,12.7,-0.09293,6e-05,12.00103]
[1779918278450,37.86,74494.19,12.7,-0.09213,6e-05,11.92683]
[1779918278781,37.86,74494.19,12.7,-0.09213,6e-05,11.92683]
[1779918278956,37.86,74494.19,12.7,-0.09213,6e-05,11.92683]
[1779918279365,37.86,74494.19,12.7,-0.09213,6e-05,11.92683]
[1779918279505,37.86,74494.19,12.7,-0.09213,6e-05,11.92683]
[1779918279600,37.86,74507.09,12.7,-0.09135,6e-05,11.854]
[1779918280071,37.86,74507.09,12.7,-0.09135,6e-05,11.854]
[1779918280223,37.86,74507.09,12.7,-0.09135,6e-05,11.854]
[1779918280234,37.86,74507.09,12.7,-0.09135,6e-05,11.854]
[1779918281082,37.86,74518.54,12.7,-0.09066,6e-05,11.78925]
[1779918281226,37.86,74518.54,12.7,-0.09066,6e-05,11.78925]
[1779918281288,37.86,74518.54,12.7,-0.09066,6e-05,11.78925]
[1779918281482,37.86,74518.54,12.7,-0.09066,6e-05,11.78925]
[1779918281861,37.86,74511.64,12.7,-0.09107,6e-05,11.82756]
[1779918281956,37.86,74511.64,12.7,-0.09107,6e-05,11.82756]
[1779918282320,37.86,74511.64,12.7,-0.09107,6e-05,11.82756]
[1779918282598,37.86,74511.64,12.7,-0.09107,6e-05,11.82756]
[1779918282797,37.86,74503.5,12.7,-0.09155,6e-05,11.87285]
[1779918283202,37.86,74503.5,12.7,-0.09155,6e-05,11.87285]
[1779918283493,37.86,74502.64,12.7,-0.0916,6e-05,11.87716]
[1779918285098,37.86,74503.31,12.7,-0.09155,6e-05,11.87323]
[1779918285332,37.86,74503.31,12.7,-0.09155,6e-05,11.87323]
[1779918285427,37.86,74503.31,12.7,-0.09155,6e-05,11.87323]
[1779918285541,37.86,74499.5,12.7,-0.09178,6e-05,11.89466]
[1779918286290,37.86,74499.5,12.7,-0.09178,6e-05,11.89466]
[1779918286361,37.86,74514.61,12.7,-0.09087,6e-05,11.80959]
[1779918289929,37.86,74520.03,12.7,-0.09054,6e-05,11.77789]
[1779918296188,37.85,74535.64,12.7,-0.08959,6e-05,11.68826]
[1779918300493,37.85,74525.53,12.7,-0.09017,6e-05,11.74344]
[1779918300514,37.85,74525.53,12.7,-0.09017,6e-05,11.74344]
[1779918300632,37.85,74524.31,12.7,-0.09024,6e-05,11.74985]
[1779918301080,37.85,74524.31,12.7,-0.09024,6e-05,11.74985]
[1779918301121,37.85,74524.31,12.7,-0.09024,6e-05,11.74985]
[1779918301272,37.85,74524.31,12.7,-0.09024,6e-05,11.74985]
[1779918301737,37.85,74524.31,12.7,-0.09024,6e-05,11.74985]
[1779918301555,37.85,74505.39,12.7,-0.09137,6e-05,11.85593]
[1779918301812,37.85,74505.39,12.7,-0.09137,6e-05,11.85593]
[1779918301881,37.85,74505.39,12.7,-0.09137,6e-05,11.85593]
[1779918301990,37.85,74505.39,12.7,-0.09137,6e-05,11.85593]
[1779918302459,37.85,74505.39,12.7,-0.09137,6e-05,11.85593]
[1779918302643,37.85,74471.79,12.7,-0.09341,6e-05,12.04556]
[1779918307686,37.85,74476.73,12.7,-0.09309,6e-05,12.01624]
[1779918308270,37.85,74473.37,12.7,-0.09329,6e-05,12.0349]
[1779918309512,37.85,74467.88,12.7,-0.09362,6e-05,12.0656]
[1779918310665,37.84,74451.93,12.7,-0.0946,6e-05,12.15562]
[1779918311161,37.84,74451.93,12.7,-0.0946,6e-05,12.15562]
[1779918311673,37.84,74451.93,12.7,-0.0946,6e-05,12.15562]
[1779918312100,37.84,74435.26,12.7,-0.09563,6e-05,12.24975]
[1779918313541,37.84,74435.26,12.7,-0.09563,6e-05,12.24975]
[1779918313911,37.84,74428.63,12.7,-0.09603,6e-05,12.28706]
[1779918314930,37.84,74420.32,12.7,-0.09655,6e-05,12.33397]
[1779918315036,37.84,74420.32,12.7,-0.09655,6e-05,12.33397]
[1779918315681,37.84,74420.32,12.7,-0.09655,6e-05,12.33397]
[1779918315121,37.84,74411.24,12.7,-0.09711,6e-05,12.3853]
[1779918316701,37.84,74411.24,12.7,-0.09711,6e-05,12.3853]
[1779918316128,37.84,74408.6,12.7,-0.09727,6e-05,12.40007]
[1779918316732,37.84,74408.6,12.7,-0.09727,6e-05,12.40007]
[1779918316911,37.84,74408.6,12.7,-0.09727,6e-05,12.40007]
[1779918317046,37.84,74408.6,12.7,-0.09727,6e-05,12.40007]
[1779918317137,37.84,74417.64,12.7,-0.0967,6e-05,12.34825]
[1779918318539,37.84,74417.64,12.7,-0.0967,6e-05,12.34825]
[1779918318567,37.84,74431.94,12.7,-0.0958,6e-05,12.26593]
[1779918319950,37.84,74441.7,12.7,-0.09519,6e-05,12.20979]
[1779918321055,37.84,74448.73,12.7,-0.09475,6e-05,12.16937]
[1779918321163,37.84,74448.73,12.7,-0.09475,6e-05,12.16937]
[1779918321581,37.84,74448.73,12.7,-0.09475,6e-05,12.16937]
[1779918322525,37.84,74453.57,12.7,-0.09445,6e-05,12.14151]
[1779918322539,37.84,74453.57,12.7,-0.09445,6e-05,12.14151]
[1779918324186,37.83,74440.78,12.7,-0.09523,6e-05,12.21325]
[1779918324888,37.83,74440.78,12.7,-0.09523,6e-05,12.21325]
[1779918327412,37.83,74445.59,12.7,-0.09492,6e-05,12.18502]
[1779918327753,37.83,74449.86,12.7,-0.09465,6e-05,12.16036]
[1779918328231,37.83,74449.86,12.7,-0.09465,6e-05,12.16036]
[1779918328704,37.83,74469.27,12.7,-0.09346,6e-05,12.04988]
[1779918331549,37.83,74476.05,12.7,-0.09304,6e-05,12.01118]
[1779918331572,37.83,74476.05,12.7,-0.09304,6e-05,12.01118]
[1779918336277,37.83,74495.9,12.7,-0.09179,6e-05,11.89377]
[1779918338450,37.82,74474.73,12.7,-0.09307,6e-05,12.01272]
[1779918341658,37.82,74468.1,12.7,-0.09347,6e-05,12.04932]
[1779918341668,37.82,74468.1,12.7,-0.09347,6e-05,12.04932]
[1779918343492,37.82,74467.68,12.7,-0.09348,6e-05,12.0507]
[1779918343856,37.82,74467.48,12.7,-0.09349,6e-05,12.05133]
[1779918345103,37.82,74459.62,12.7,-0.09397,6e-05,12.0954]
[1779918346865,37.82,74470.81,12.7,-0.09327,6e-05,12.03088]
[1779918349369,37.82,74490.31,12.7,-0.09207,6e-05,11.91938]
[1779918350571,37.82,74490.31,12.7,-0.09207,6e-05,11.91938]
[1779918351208,37.81,74492.69,12.7,-0.09192,6e-05,11.90566]
[1779918353315,37.81,74482.32,12.7,-0.09254,6e-05,11.96361]
[1779918353572,37.81,74482.32,12.7,-0.09254,6e-05,11.96361]
[1779918354855,37.81,74503.07,12.7,-0.09128,6e-05,11.84578]
[1779918356790,37.81,74500.39,12.7,-0.09143,6e-05,11.86011]
[1779918360096,37.81,74490.64,12.7,-0.09201,6e-05,11.91421]
[1779918360715,37.81,74490.64,12.7,-0.09201,6e-05,11.91421]
[1779918361343,37.81,74487.6,12.7,-0.0922,6e-05,11.93107]
[1779918361751,37.81,74487.6,12.7,-0.0922,6e-05,11.93107]
[1779918361777,37.81,74487.6,12.7,-0.0922,6e-05,11.93107]
[1779918361470,37.81,74449.07,12.7,-0.09455,6e-05,12.14906]
[1779918361836,37.81,74449.07,12.7,-0.09455,6e-05,12.14906]
[1779918363589,37.81,74447.43,12.7,-0.09464,6e-05,12.15775]
[1779918363757,37.81,74445.83,12.7,-0.09474,6e-05,12.16652]
[1779918363888,37.81,74445.83,12.7,-0.09474,6e-05,12.16652]
[1779918363942,37.81,74445.83,12.7,-0.09474,6e-05,12.16652]
[1779918364489,37.81,74432.32,12.7,-0.09557,6e-05,12.24317]
[1779918366130,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366221,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366276,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366343,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366455,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366499,37.8,74420.47,12.7,-0.09631,6e-05,12.31042]
[1779918366524,37.8,74410.16,12.7,-0.09695,6e-05,12.36889]
[1779918367248,37.8,74410.16,12.7,-0.09695,6e-05,12.36889]
[1779918367935,37.8,74402.48,12.7,-0.09743,6e-05,12.41264]
[1779918368390,37.8,74402.48,12.7,-0.09743,6e-05,12.41264]
[1779918369026,37.8,74409.67,12.7,-0.09698,6e-05,12.37106]
[1779918369238,37.8,74409.67,12.7,-0.09698,6e-05,12.37106]
[1779918369255,37.8,74409.67,12.7,-0.09698,6e-05,12.37106]
[1779918369413,37.8,74409.67,12.7,-0.09698,6e-05,12.37106]
[1779918369723,37.8,74409.67,12.7,-0.09698,6e-05,12.37106]
[1779918369757,37.8,74424.85,12.7,-0.09602,6e-05,12.28391]
[1779918370200,37.8,74424.85,12.7,-0.09602,6e-05,12.28391]
[1779918370206,37.8,74424.85,12.7,-0.09602,6e-05,12.28391]
[1779918370694,37.8,74427.73,12.7,-0.09583,6e-05,12.26694]
[1779918370863,37.8,74427.73,12.7,-0.09583,6e-05,12.26694]
[1779918371104,37.8,74427.73,12.7,-0.09583,6e-05,12.26694]
[1779918372031,37.8,74425.42,12.7,-0.09597,6e-05,12.27965]
[1779918372075,37.8,74425.42,12.7,-0.09597,6e-05,12.27965]
[1779918372545,37.8,74412.97,12.7,-0.09675,6e-05,12.35037]
[1779918373038,37.8,74412.97,12.7,-0.09675,6e-05,12.35037]
[1779918373128,37.8,74412.97,12.7,-0.09675,6e-05,12.35037]
[1779918373239,37.8,74412.97,12.7,-0.09675,6e-05,12.35037]
[1779918373552,37.8,74401.0,12.7,-0.0975,6e-05,12.4184]
[1779918376057,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376127,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376239,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376456,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376502,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376506,37.8,74404.67,12.7,-0.09726,6e-05,12.39664]
[1779918376573,37.8,74419.37,12.7,-0.09633,6e-05,12.31211]
[1779918376962,37.8,74419.37,12.7,-0.09633,6e-05,12.31211]
[1779918377113,37.8,74419.37,12.7,-0.09633,6e-05,12.31211]
[1779918377756,37.8,74401.16,12.7,-0.09747,6e-05,12.41625]
[1779918379596,37.79,74383.51,12.7,-0.09859,6e-05,12.51691]
[1779918380532,37.79,74383.51,12.7,-0.09859,6e-05,12.51691]
[1779918380846,37.79,74376.32,12.7,-0.09904,6e-05,12.55783]
[1779918381153,37.79,74376.32,12.7,-0.09904,6e-05,12.55783]
[1779918381817,37.79,74376.32,12.7,-0.09904,6e-05,12.55783]
[1779918381693,37.79,74351.19,12.7,-0.10065,6e-05,12.70248]
[1779918381904,37.79,74351.19,12.7,-0.10065,6e-05,12.70248]
[1779918381973,37.79,74351.19,12.7,-0.10065,6e-05,12.70248]
[1779918382693,37.79,74322.99,12.7,-0.10248,7e-05,12.86572]
[1779918382950,37.79,74322.99,12.7,-0.10248,7e-05,12.86572]
[1779918384326,37.79,74318.87,12.7,-0.10275,7e-05,12.889]
[1779918384672,37.79,74318.87,12.7,-0.10275,7e-05,12.889]
[1779918384692,37.79,74318.87,12.7,-0.10275,7e-05,12.889]
[1779918384799,37.79,74318.87,12.7,-0.10275,7e-05,12.889]
[1779918386693,37.79,74315.73,12.7,-0.10294,7e-05,12.90579]
[1779918386800,37.79,74316.56,12.7,-0.10287,7e-05,12.90019]
[1779918388291,37.78,74321.24,12.7,-0.10256,7e-05,12.87252]
[1779918388701,37.78,74321.24,12.7,-0.10256,7e-05,12.87252]
[1779918388756,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389087,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389451,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389479,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389531,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389741,37.78,74341.84,12.7,-0.10121,7e-05,12.75242]
[1779918389772,37.78,74358.93,12.7,-0.1001,6e-05,12.65289]
[1779918390747,37.78,74375.53,12.7,-0.09903,6e-05,12.55663]
[1779918391729,37.78,74375.53,12.7,-0.09903,6e-05,12.55663]
[1779918391782,37.78,74375.53,12.7,-0.09903,6e-05,12.55663]
[1779918391844,37.78,74385.91,12.7,-0.09834,6e-05,12.49327]
[1779918392046,37.78,74385.91,12.7,-0.09834,6e-05,12.49327]
[1779918392253,37.78,74385.91,12.7,-0.09834,6e-05,12.49327]
[1779918392352,37.78,74385.91,12.7,-0.09834,6e-05,12.49327]
[1779918392701,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393087,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393389,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393531,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393595,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393771,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393776,37.78,74405.05,12.7,-0.09713,6e-05,12.38316]
[1779918393828,37.78,74421.03,12.7,-0.09612,6e-05,12.29102]
[1779918394140,37.78,74421.03,12.7,-0.09612,6e-05,12.29102]
[1779918394793,37.78,74421.03,12.7,-0.09612,6e-05,12.29102]
[1779918395140,37.78,74426.29,12.7,-0.09578,6e-05,12.26047]
[1779918395721,37.78,74428.84,12.7,-0.09562,6e-05,12.24547]
[1779918397008,37.78,74429.53,12.7,-0.09557,6e-05,12.2408]
[1779918397089,37.78,74429.53,12.7,-0.09557,6e-05,12.2408]
[1779918397845,37.78,74424.58,12.7,-0.09587,6e-05,12.26835]
[1779918398743,37.77,74421.37,12.7,-0.09606,6e-05,12.28594]
[1779918398991,37.77,74421.37,12.7,-0.09606,6e-05,12.28594]
[1779918399097,37.77,74421.37,12.7,-0.09606,6e-05,12.28594]
[1779918399651,37.77,74421.37,12.7,-0.09606,6e-05,12.28594]
[1779918400101,37.77,74412.71,12.7,-0.0966,6e-05,12.33505]
[1779918400967,37.77,74417.16,12.7,-0.09631,6e-05,12.30903]
[1779918401084,37.77,74417.16,12.7,-0.09631,6e-05,12.30903]
[1779918401094,37.77,74417.16,12.7,-0.09631,6e-05,12.30903]
[1779918401755,37.77,74417.16,12.7,-0.09631,6e-05,12.30903]
[1779918401764,37.77,74436.73,12.7,-0.09509,6e-05,12.19674]
[1779918403102,37.77,74439.62,12.7,-0.0949,6e-05,12.17994]
[1779918403349,37.77,74439.62,12.7,-0.0949,6e-05,12.17994]
[1779918404603,37.77,74433.78,12.7,-0.09526,6e-05,12.21292]
[1779918406116,37.77,74421.31,12.7,-0.09603,6e-05,12.28351]
[1779918406414,37.77,74421.31,12.7,-0.09603,6e-05,12.28351]
[1779918406844,37.77,74421.31,12.7,-0.09603,6e-05,12.28351]
[1779918406806,37.77,74397.24,12.7,-0.09755,6e-05,12.42107]
[1779918407160,37.77,74397.24,12.7,-0.09755,6e-05,12.42107]
[1779918407209,37.77,74397.24,12.7,-0.09755,6e-05,12.42107]
[1779918407662,37.77,74397.24,12.7,-0.09755,6e-05,12.42107]
[1779918407775,37.77,74397.24,12.7,-0.09755,6e-05,12.42107]
[1779918407813,37.77,74416.02,12.7,-0.09636,6e-05,12.31291]
[1779918408240,37.77,74416.02,12.7,-0.09636,6e-05,12.31291]
[1779918408454,37.77,74416.02,12.7,-0.09636,6e-05,12.31291]
[1779918408823,37.77,74416.02,12.7,-0.09636,6e-05,12.31291]
[1779918408820,37.77,74424.86,12.7,-0.0958,6e-05,12.26168]
[1779918408988,37.77,74424.86,12.7,-0.0958,6e-05,12.26168]
[1779918409447,37.77,74424.86,12.7,-0.0958,6e-05,12.26168]
[1779918409719,37.77,74424.86,12.7,-0.0958,6e-05,12.26168]
[1779918409738,37.77,74424.86,12.7,-0.0958,6e-05,12.26168]
[1779918409831,37.77,74412.26,12.7,-0.09658,6e-05,12.33327]
[1779918410227,37.77,74412.26,12.7,-0.09658,6e-05,12.33327]
[1779918410290,37.77,74412.26,12.7,-0.09658,6e-05,12.33327]
[1779918410834,37.77,74405.48,12.7,-0.097,6e-05,12.37172]
[1779918412200,37.76,74403.21,12.7,-0.09714,6e-05,12.38457]
[1779918412214,37.76,74403.21,12.7,-0.09714,6e-05,12.38457]
[1779918412360,37.76,74403.21,12.7,-0.09714,6e-05,12.38457]
[1779918412445,37.76,74403.21,12.7,-0.09714,6e-05,12.38457]
[1779918412848,37.76,74389.67,12.7,-0.098,6e-05,12.46213]
[1779918414487,37.76,74384.25,12.7,-0.09834,6e-05,12.49307]
[1779918415358,37.76,74384.25,12.7,-0.09834,6e-05,12.4927]
[1779918415848,37.76,74384.25,12.7,-0.09834,6e-05,12.4927]
[1779918416555,37.76,74389.03,12.7,-0.09803,6e-05,12.46477]
[1779918418005,37.76,74392.64,12.7,-0.09779,6e-05,12.44332]
[1779918418099,37.76,74394.96,12.7,-0.09764,6e-05,12.42964]
[1779918419899,37.76,74395.58,12.7,-0.09759,6e-05,12.42541]
[1779918420418,37.76,74395.58,12.7,-0.09759,6e-05,12.42541]
[1779918420460,37.76,74395.58,12.7,-0.09759,6e-05,12.42541]
[1779918420767,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421224,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421255,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421388,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421494,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421707,37.76,74394.76,12.7,-0.09764,6e-05,12.42946]
[1779918421745,37.76,74361.63,12.7,-0.09975,6e-05,12.62015]
[1779918422749,37.76,74331.89,12.7,-0.10168,7e-05,12.79259]
[1779918423630,37.76,74331.89,12.7,-0.10168,7e-05,12.79259]
[1779918424524,37.76,74327.33,12.7,-0.10198,7e-05,12.81886]
[1779918424554,37.76,74327.33,12.7,-0.10198,7e-05,12.81886]
[1779918424974,37.76,74324.91,12.7,-0.10213,7e-05,12.83266]
[1779918425141,37.76,74324.91,12.7,-0.10213,7e-05,12.83266]
[1779918425554,37.76,74324.91,12.7,-0.10213,7e-05,12.83266]
[1779918425597,37.76,74324.91,12.7,-0.10213,7e-05,12.83266]
[1779918425646,37.76,74324.91,12.7,-0.10213,7e-05,12.83266]
[1779918425744,37.76,74314.96,12.7,-0.10278,7e-05,12.89031]
[1779918426380,37.76,74314.96,12.7,-0.10278,7e-05,12.89031]
[1779918426491,37.76,74314.96,12.7,-0.10278,7e-05,12.89031]
[1779918426993,37.75,74311.68,12.7,-0.10299,7e-05,12.90875]
[1779918427269,37.75,74311.68,12.7,-0.10299,7e-05,12.90875]
[1779918427655,37.75,74318.02,12.7,-0.10257,7e-05,12.87108]
[1779918428696,37.75,74318.02,12.7,-0.10257,7e-05,12.87108]
[1779918428765,37.75,74306.26,12.7,-0.10334,7e-05,12.93934]
[1779918428950,37.75,74306.26,12.7,-0.10334,7e-05,12.93934]
[1779918429732,37.75,74285.01,12.7,-0.10475,7e-05,13.06348]
[1779918430456,37.75,74285.01,12.7,-0.10475,7e-05,13.06348]
[1779918431622,37.75,74275.7,12.7,-0.10537,7e-05,13.11775]
[1779918431679,37.75,74280.16,12.7,-0.10507,7e-05,13.09121]
[1779918432092,37.75,74280.16,12.7,-0.10507,7e-05,13.09121]
[1779918432104,37.75,74280.16,12.7,-0.10507,7e-05,13.09121]
[1779918432624,37.75,74280.16,12.7,-0.10507,7e-05,13.09121]
[1779918432705,37.75,74288.66,12.7,-0.10449,7e-05,13.04077]
[1779918434706,37.75,74277.76,12.7,-0.10522,7e-05,13.10437]
[1779918435347,37.75,74277.06,12.7,-0.10526,7e-05,13.10812]
[1779918435401,37.75,74277.06,12.7,-0.10526,7e-05,13.10812]
[1779918437130,37.75,74266.71,12.7,-0.10595,7e-05,13.16811]
[1779918437666,37.75,74266.71,12.7,-0.10595,7e-05,13.16811]
[1779918437686,37.75,74266.71,12.7,-0.10595,7e-05,13.16811]
[1779918437787,37.75,74288.09,12.7,-0.10451,7e-05,13.04225]
[1779918438424,37.75,74288.09,12.7,-0.10451,7e-05,13.04225]
[1779918438995,37.75,74281.21,12.7,-0.10496,7e-05,13.08212]
[1779918439305,37.75,74281.21,12.7,-0.10496,7e-05,13.08212]
[1779918439799,37.75,74281.21,12.7,-0.10496,7e-05,13.08212]
[1779918439831,37.74,74295.35,12.7,-0.10402,7e-05,12.99882]
[1779918439903,37.74,74295.35,12.7,-0.10402,7e-05,12.99882]
[1779918440410,37.74,74295.35,12.7,-0.10402,7e-05,12.99882]
[1779918440762,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918441103,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918441262,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918441567,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918441588,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918441803,37.74,74301.67,12.7,-0.10359,7e-05,12.96167]
[1779918442057,37.74,74304.84,12.7,-0.10338,7e-05,12.94271]
[1779918442302,37.74,74304.84,12.7,-0.10338,7e-05,12.94271]
[1779918442461,37.74,74304.84,12.7,-0.10338,7e-05,12.94271]
[1779918442728,37.74,74304.84,12.7,-0.10338,7e-05,12.94271]
[1779918442814,37.74,74328.18,12.7,-0.10184,7e-05,12.80598]
[1779918442921,37.74,74328.18,12.7,-0.10184,7e-05,12.80598]
[1779918443161,37.74,74328.18,12.7,-0.10184,7e-05,12.80598]
[1779918443247,37.74,74328.18,12.7,-0.10184,7e-05,12.80598]
[1779918443276,37.74,74328.18,12.7,-0.10184,7e-05,12.80598]
[1779918443809,37.74,74365.28,12.7,-0.09942,6e-05,12.59033]
[1779918447332,37.74,74379.12,12.7,-0.09852,6e-05,12.50856]
[1779918448119,37.74,74379.12,12.7,-0.09852,6e-05,12.50856]
[1779918451188,37.74,74371.46,12.7,-0.09899,6e-05,12.55147]
[1779918453495,37.73,74367.92,12.7,-0.09919,6e-05,12.56769]
[1779918453830,37.73,74367.92,12.7,-0.09919,6e-05,12.56769]
[1779918455838,37.73,74360.65,12.7,-0.09965,6e-05,12.60875]
[1779918456537,37.73,74355.82,12.7,-0.09995,6e-05,12.63617]
[1779918456878,37.73,74355.82,12.7,-0.09995,6e-05,12.63617]
[1779918456776,37.73,74346.26,12.7,-0.10057,6e-05,12.69131]
[1779918458202,37.73,74344.46,12.7,-0.10068,6e-05,12.70141]
[1779918458858,37.73,74344.46,12.7,-0.10068,6e-05,12.70141]
[1779918460412,37.73,74338.08,12.7,-0.10109,7e-05,12.73767]
[1779918460784,37.73,74338.08,12.7,-0.10109,7e-05,12.73767]
[1779918460854,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461254,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461676,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461699,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461708,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461728,37.73,74343.75,12.7,-0.10071,6e-05,12.70433]
[1779918461760,37.73,74358.84,12.7,-0.09973,6e-05,12.61621]
[1779918462391,37.73,74358.84,12.7,-0.09973,6e-05,12.61621]
[1779918463492,37.73,74370.07,12.7,-0.099,6e-05,12.55073]
[1779918463873,37.72,74382.8,12.7,-0.09818,6e-05,12.47684]
[1779918467963,37.72,74376.78,12.7,-0.09855,6e-05,12.51009]
[1779918468351,37.72,74376.78,12.7,-0.09855,6e-05,12.51009]
[1779918468433,37.72,74395.31,12.7,-0.09737,6e-05,12.40297]
[1779918469818,37.72,74395.31,12.7,-0.09737,6e-05,12.40297]
[1779918469856,37.72,74409.33,12.7,-0.09648,6e-05,12.32224]
[1779918470695,37.72,74409.33,12.7,-0.09648,6e-05,12.32224]
[1779918473154,37.72,74412.17,12.7,-0.09629,6e-05,12.30459]
[1779918473283,37.72,74412.17,12.7,-0.09629,6e-05,12.30459]
[1779918473340,37.72,74402.52,12.7,-0.09689,6e-05,12.35951]
[1779918474461,37.72,74402.52,12.7,-0.09689,6e-05,12.35951]
[1779918480640,37.71,74393.08,12.7,-0.09747,6e-05,12.4123]
[1779918481734,37.71,74398.3,12.7,-0.09714,6e-05,12.38201]
[1779918481908,37.71,74377.52,12.7,-0.09846,6e-05,12.50143]
[1779918482454,37.71,74377.52,12.7,-0.09846,6e-05,12.50143]
[1779918482729,37.71,74377.52,12.7,-0.09846,6e-05,12.50143]
[1779918483822,37.71,74374.58,12.7,-0.09864,6e-05,12.51797]
[1779918483891,37.71,74374.58,12.7,-0.09864,6e-05,12.51797]
[1779918483928,37.71,74374.58,12.7,-0.09864,6e-05,12.51797]
[1779918484428,37.71,74387.63,12.7,-0.0978,6e-05,12.44209]
[1779918485106,37.71,74387.63,12.7,-0.0978,6e-05,12.44209]
[1779918486351,37.71,74386.95,12.7,-0.09784,6e-05,12.44568]
[1779918486944,37.71,74386.95,12.7,-0.09784,6e-05,12.44568]
[1779918488160,37.71,74373.59,12.7,-0.09868,6e-05,12.52196]
[1779918488163,37.71,74373.59,12.7,-0.09868,6e-05,12.52196]
[1779918488189,37.71,74373.59,12.7,-0.09868,6e-05,12.52196]
[1779918488234,37.71,74373.59,12.7,-0.09868,6e-05,12.52196]
[1779918490419,37.71,74391.12,12.7,-0.09756,6e-05,12.4201]
[1779918490605,37.71,74391.12,12.7,-0.09756,6e-05,12.4201]
[1779918491380,37.71,74391.44,12.7,-0.09754,6e-05,12.41796]
[1779918491559,37.71,74391.44,12.7,-0.09754,6e-05,12.41796]
[1779918492519,37.71,74384.06,12.7,-0.098,6e-05,12.46016]
[1779918493698,37.71,74377.7,12.7,-0.0984,6e-05,12.49647]
[1779918494108,37.71,74372.15,12.7,-0.09875,6e-05,12.52808]
[1779918494577,37.71,74372.15,12.7,-0.09875,6e-05,12.52808]
[1779918497059,37.7,74369.16,12.7,-0.09894,6e-05,12.54445]
[1779918497704,37.7,74369.16,12.7,-0.09894,6e-05,12.54445]
[1779918499695,37.7,74382.15,12.7,-0.0981,6e-05,12.46886]
[1779918501798,37.7,74374.43,12.7,-0.09858,6e-05,12.51262]
[1779918503659,37.7,74367.15,12.7,-0.09904,6e-05,12.55408]
[1779918504470,37.7,74364.64,12.7,-0.0992,6e-05,12.56839]
[1779918508597,37.7,74356.15,12.7,-0.09974,6e-05,12.6165]
[1779918508606,37.7,74356.15,12.7,-0.09974,6e-05,12.6165]
[1779918508759,37.7,74356.15,12.7,-0.09974,6e-05,12.6165]
[1779918509170,37.7,74364.62,12.7,-0.09919,6e-05,12.56719]
[1779918509593,37.7,74364.62,12.7,-0.09919,6e-05,12.56719]
[1779918510346,37.7,74363.27,12.7,-0.09927,6e-05,12.57449]
[1779918510831,37.7,74363.27,12.7,-0.09927,6e-05,12.57449]
[1779918511018,37.7,74367.05,12.7,-0.09902,6e-05,12.55242]
[1779918511084,37.7,74367.05,12.7,-0.09902,6e-05,12.55242]
[1779918511882,37.7,74367.05,12.7,-0.09902,6e-05,12.55242]
[1779918513172,37.69,74369.56,12.7,-0.09884,6e-05,12.53402]
[1779918513310,37.69,74369.56,12.7,-0.09884,6e-05,12.53402]
[1779918514023,37.69,74369.56,12.7,-0.09884,6e-05,12.53402]
[1779918513664,37.69,74365.62,12.7,-0.09908,6e-05,12.55635]
[1779918514292,37.69,74365.62,12.7,-0.09908,6e-05,12.55635]
[1779918514311,37.69,74365.62,12.7,-0.09908,6e-05,12.55635]
[1779918514671,37.69,74379.26,12.7,-0.09821,6e-05,12.4774]
[1779918519780,37.69,74389.07,12.7,-0.09757,6e-05,12.41961]
[1779918519836,37.69,74389.07,12.7,-0.09757,6e-05,12.41961]
[1779918519923,37.69,74389.07,12.7,-0.09757,6e-05,12.41961]
[1779918520025,37.69,74392.61,12.7,-0.09734,6e-05,12.39896]
[1779918520058,37.69,74392.61,12.7,-0.09734,6e-05,12.39896]
[1779918520119,37.69,74392.61,12.7,-0.09734,6e-05,12.39896]
[1779918520630,37.69,74392.61,12.7,-0.09734,6e-05,12.39896]
[1779918520662,37.69,74392.61,12.7,-0.09734,6e-05,12.39896]
[1779918522525,37.69,74392.91,12.7,-0.09732,6e-05,12.3968]
[1779918522636,37.69,74392.91,12.7,-0.09732,6e-05,12.3968]
[1779918523910,37.69,74384.76,12.7,-0.09783,6e-05,12.44348]
[1779918525685,37.69,74394.65,12.7,-0.0972,6e-05,12.38588]
[1779918527207,37.69,74395.15,12.7,-0.09716,6e-05,12.38253]
[1779918530890,37.69,74386.13,12.7,-0.09773,6e-05,12.43368]
[1779918533220,37.68,74384.61,12.7,-0.09781,6e-05,12.4415]
[1779918535446,37.68,74391.6,12.7,-0.09736,6e-05,12.40065]
[1779918536944,37.68,74394.57,12.7,-0.09717,6e-05,12.38331]
[1779918537962,37.68,74400.59,12.7,-0.09679,6e-05,12.34846]
[1779918537990,37.68,74400.59,12.7,-0.09679,6e-05,12.34846]
[1779918538737,37.68,74392.67,12.7,-0.09729,6e-05,12.39382]
[1779918538945,37.68,74379.88,12.7,-0.0981,6e-05,12.46725]
[1779918539817,37.68,74379.88,12.7,-0.0981,6e-05,12.46725]
[1779918540493,37.68,74374.98,12.7,-0.09841,6e-05,12.49545]
[1779918540592,37.68,74374.98,12.7,-0.09841,6e-05,12.49545]
[1779918540943,37.68,74363.09,12.7,-0.09917,6e-05,12.56406]
[1779918541752,37.68,74363.09,12.7,-0.09917,6e-05,12.56406]
[1779918541878,37.68,74354.74,12.7,-0.09971,6e-05,12.61254]
[1779918543767,37.68,74352.63,12.7,-0.09985,6e-05,12.62483]
[1779918543777,37.68,74352.63,12.7,-0.09985,6e-05,12.62483]
[1779918543892,37.68,74357.04,12.7,-0.09956,6e-05,12.59931]
[1779918544899,37.68,74376.61,12.7,-0.09831,6e-05,12.48592]
[1779918545063,37.68,74376.61,12.7,-0.09831,6e-05,12.48592]
[1779918546608,37.68,74372.91,12.7,-0.09854,6e-05,12.5072]
[1779918546913,37.68,74367.49,12.7,-0.09889,6e-05,12.53842]
[1779918547784,37.68,74367.49,12.7,-0.09889,6e-05,12.53842]
[1779918548020,37.68,74367.49,12.7,-0.09889,6e-05,12.53842]
[1779918547920,37.68,74362.48,12.7,-0.09921,6e-05,12.56758]
[1779918548378,37.68,74362.48,12.7,-0.09921,6e-05,12.56758]
[1779918548395,37.68,74362.48,12.7,-0.09921,6e-05,12.56758]
[1779918548926,37.68,74371.74,12.7,-0.09862,6e-05,12.5142]
[1779918550942,37.68,74385.85,12.7,-0.09772,6e-05,12.43263]
[1779918554901,37.68,74392.83,12.7,-0.09728,6e-05,12.39258]
[1779918558353,37.68,74396.8,12.7,-0.09703,6e-05,12.36999]
[1779918560745,37.68,74393.22,12.7,-0.09726,6e-05,12.39077]
[1779918561011,37.68,74390.63,12.7,-0.09742,6e-05,12.40573]
[1779918566046,37.69,74378.48,12.7,-0.09821,6e-05,12.47743]
[1779918566700,37.69,74378.48,12.7,-0.09821,6e-05,12.47743]
[1779918567054,37.69,74378.71,12.7,-0.0982,6e-05,12.47636]
[1779918571583,37.69,74370.06,12.7,-0.09876,6e-05,12.52711]
[1779918571652,37.69,74370.06,12.7,-0.09876,6e-05,12.52711]
[1779918571996,37.69,74368.24,12.7,-0.09886,6e-05,12.53477]
[1779918572866,37.69,74368.24,12.7,-0.09886,6e-05,12.53477]
[1779918572915,37.69,74368.24,12.7,-0.09886,6e-05,12.53477]
[1779918572965,37.69,74387.97,12.7,-0.0976,6e-05,12.42079]
[1779918575110,37.69,74365.61,12.7,-0.09903,6e-05,12.55053]
[1779918580756,37.69,74359.39,12.7,-0.09944,6e-05,12.58727]
[1779918584023,37.69,74368.92,12.7,-0.09884,6e-05,12.53271]
[1779918584029,37.69,74368.92,12.7,-0.09884,6e-05,12.53271]
[1779918584501,37.69,74365.19,12.7,-0.09908,6e-05,12.55427]
[1779918586336,37.69,74353.04,12.7,-0.09986,6e-05,12.625]
[1779918586381,37.69,74353.04,12.7,-0.09986,6e-05,12.625]
[1779918586756,37.69,74353.04,12.7,-0.09986,6e-05,12.625]
[1779918586846,37.69,74353.04,12.7,-0.09986,6e-05,12.625]
[1779918586910,37.69,74353.04,12.7,-0.09986,6e-05,12.625]
[1779918587011,37.69,74353.73,12.7,-0.09982,6e-05,12.62121]
[1779918587340,37.69,74353.73,12.7,-0.09982,6e-05,12.62121]
[1779918587850,37.69,74353.73,12.7,-0.09982,6e-05,12.62121]
[1779918587951,37.69,74371.16,12.7,-0.0987,6e-05,12.52011]
[1779918589945,37.69,74373.8,12.7,-0.09853,6e-05,12.50476]
[1779918591671,37.69,74375.34,12.7,-0.09843,6e-05,12.49578]
[1779918591680,37.69,74375.34,12.7,-0.09843,6e-05,12.49578]
[1779918591735,37.69,74375.34,12.7,-0.09843,6e-05,12.49578]
[1779918593238,37.69,74392.51,12.7,-0.09733,6e-05,12.39664]
[1779918594378,37.69,74392.51,12.7,-0.09733,6e-05,12.39664]
[1779918596227,37.69,74389.7,12.7,-0.09751,6e-05,12.41302]
[1779918596260,37.69,74388.17,12.7,-0.09761,6e-05,12.42183]
[1779918597638,37.69,74388.17,12.7,-0.09761,6e-05,12.42183]
[1779918597708,37.69,74387.55,12.7,-0.09765,6e-05,12.42582]
[1779918598544,37.69,74387.55,12.7,-0.09765,6e-05,12.42582]
[1779918603823,37.7,74382.92,12.7,-0.09797,6e-05,12.45431]
[1779918604268,37.7,74376.79,12.7,-0.09836,6e-05,12.48999]
[1779918606214,37.7,74358.88,12.7,-0.09951,6e-05,12.59377]
[1779918606261,37.7,74358.88,12.7,-0.09951,6e-05,12.59377]
[1779918606403,37.7,74358.88,12.7,-0.09951,6e-05,12.59377]
[1779918607725,37.7,74353.21,12.7,-0.09988,6e-05,12.62693]
[1779918609031,37.7,74347.68,12.7,-0.10024,6e-05,12.65905]
[1779918609048,37.7,74347.68,12.7,-0.10024,6e-05,12.65905]
[1779918609103,37.7,74347.68,12.7,-0.10024,6e-05,12.65905]
[1779918609113,37.7,74347.68,12.7,-0.10024,6e-05,12.65905]
[1779918609120,37.7,74347.68,12.7,-0.10024,6e-05,12.65905]
[1779918609412,37.7,74343.64,12.7,-0.1005,6e-05,12.68251]
[1779918609810,37.7,74343.64,12.7,-0.1005,6e-05,12.68251]
[1779918610204,37.7,74338.05,12.7,-0.10087,7e-05,12.71524]
[1779918610396,37.7,74338.05,12.7,-0.10087,7e-05,12.71524]
[1779918610977,37.7,74338.05,12.7,-0.10087,7e-05,12.71524]
[1779918611038,37.7,74338.05,12.7,-0.10087,7e-05,12.71524]
[1779918611022,37.7,74329.94,12.7,-0.1014,7e-05,12.76261]
[1779918612051,37.7,74329.94,12.7,-0.1014,7e-05,12.76261]
[1779918612331,37.7,74320.99,12.7,-0.10199,7e-05,12.8152]
[1779918612667,37.7,74320.99,12.7,-0.10199,7e-05,12.8152]
[1779918612825,37.7,74320.99,12.7,-0.10199,7e-05,12.8152]
[1779918612918,37.7,74320.99,12.7,-0.10199,7e-05,12.8152]
[1779918613121,37.7,74320.99,12.7,-0.10199,7e-05,12.8152]
[1779918613209,37.7,74311.35,12.7,-0.10263,7e-05,12.87181]
[1779918613328,37.7,74311.35,12.7,-0.10263,7e-05,12.87181]
[1779918614097,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918614235,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918614239,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918614965,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918615006,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918615110,37.7,74285.09,12.7,-0.10438,7e-05,13.02571]
[1779918615135,37.7,74276.72,12.7,-0.10494,7e-05,13.07518]
[1779918615543,37.7,74276.72,12.7,-0.10494,7e-05,13.07518]
[1779918616021,37.7,74276.72,12.7,-0.10494,7e-05,13.07518]
[1779918616055,37.7,74276.72,12.7,-0.10494,7e-05,13.07518]
[1779918616048,37.7,74292.51,12.7,-0.10389,7e-05,12.98265]
[1779918616782,37.7,74319.47,12.7,-0.1021,7e-05,12.82499]
[1779918617947,37.7,74319.47,12.7,-0.1021,7e-05,12.82499]
[1779918620668,37.7,74335.33,12.7,-0.10107,7e-05,12.73298]
[1779918620676,37.7,74335.33,12.7,-0.10107,7e-05,12.73298]
[1779918622166,37.7,74334.74,12.7,-0.10111,7e-05,12.7368]
[1779918623122,37.7,74334.74,12.7,-0.10111,7e-05,12.7368]
[1779918623257,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918623303,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918623475,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918623651,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918623693,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918624094,37.7,74330.03,12.7,-0.10142,7e-05,12.76438]
[1779918624128,37.7,74319.08,12.7,-0.10214,7e-05,12.82828]
[1779918624572,37.7,74319.08,12.7,-0.10214,7e-05,12.82828]
[1779918624669,37.7,74319.08,12.7,-0.10214,7e-05,12.82828]
[1779918624938,37.7,74319.08,12.7,-0.10214,7e-05,12.82828]
[1779918625053,37.7,74319.08,12.7,-0.10214,7e-05,12.82828]
[1779918625078,37.7,74292.56,12.7,-0.1039,7e-05,12.98356]
[1779918625796,37.7,74292.56,12.7,-0.1039,7e-05,12.98356]
[1779918625826,37.7,74292.56,12.7,-0.1039,7e-05,12.98356]
[1779918626008,37.7,74292.56,12.7,-0.1039,7e-05,12.98356]
[1779918626052,37.7,74302.11,12.7,-0.10326,7e-05,12.92784]
[1779918626155,37.7,74302.11,12.7,-0.10326,7e-05,12.92784]
[1779918626726,37.7,74302.11,12.7,-0.10326,7e-05,12.92784]
[1779918627149,37.7,74306.99,12.7,-0.10294,7e-05,12.89923]
[1779918627650,37.7,74306.99,12.7,-0.10294,7e-05,12.89923]
[1779918629235,37.7,74297.06,12.7,-0.1036,7e-05,12.9578]
[1779918629302,37.7,74297.06,12.7,-0.1036,7e-05,12.9578]
[1779918629774,37.7,74297.06,12.7,-0.1036,7e-05,12.9578]
[1779918630098,37.71,74319.52,12.7,-0.10212,7e-05,12.82684]
[1779918630815,37.71,74319.52,12.7,-0.10212,7e-05,12.82684]
[1779918631780,37.71,74312.46,12.7,-0.10259,7e-05,12.86805]
[1779918632007,37.71,74312.46,12.7,-0.10259,7e-05,12.86805]
[1779918632069,37.71,74310.46,12.7,-0.1027,7e-05,12.87636]
[1779918634017,37.71,74303.26,12.7,-0.10318,7e-05,12.9187]
[1779918634027,37.71,74303.66,12.7,-0.10315,7e-05,12.91659]
[1779918635167,37.71,74303.66,12.7,-0.10315,7e-05,12.91659]
[1779918636157,37.71,74305.26,12.7,-0.10304,7e-05,12.90717]
[1779918636122,37.71,74303.98,12.7,-0.10313,7e-05,12.91458]
[1779918636456,37.71,74303.98,12.7,-0.10313,7e-05,12.91458]
[1779918636876,37.71,74317.46,12.7,-0.10224,7e-05,12.83584]
[1779918638460,37.71,74316.99,12.7,-0.10227,7e-05,12.83861]
[1779918638537,37.71,74316.99,12.7,-0.10227,7e-05,12.83861]
[1779918638666,37.71,74316.99,12.7,-0.10227,7e-05,12.83861]
[1779918638829,37.71,74316.99,12.7,-0.10227,7e-05,12.83861]
[1779918639614,37.71,74306.31,12.7,-0.10297,7e-05,12.90095]
[1779918639802,37.71,74320.24,12.7,-0.10206,7e-05,12.81962]
[1779918640932,37.71,74320.24,12.7,-0.10206,7e-05,12.81962]
[1779918641115,37.71,74320.24,12.7,-0.10206,7e-05,12.81962]
[1779918641715,37.71,74325.12,12.7,-0.10174,7e-05,12.79119]
[1779918642149,37.71,74325.12,12.7,-0.10174,7e-05,12.79119]
[1779918642591,37.71,74329.42,12.7,-0.10145,7e-05,12.76597]
[1779918642892,37.71,74329.42,12.7,-0.10145,7e-05,12.76597]
[1779918643052,37.71,74329.42,12.7,-0.10145,7e-05,12.76597]
[1779918643147,37.71,74329.42,12.7,-0.10145,7e-05,12.76597]
[1779918643381,37.71,74324.23,12.7,-0.10179,7e-05,12.79624]
[1779918643431,37.71,74324.23,12.7,-0.10179,7e-05,12.79624]
[1779918644114,37.71,74346.41,12.7,-0.10035,6e-05,12.66713]
[1779918645509,37.71,74347.41,12.7,-0.10028,6e-05,12.66132]
[1779918651671,37.71,74351.27,12.7,-0.10003,6e-05,12.63911]
[1779918654182,37.71,74351.03,12.7,-0.10005,6e-05,12.64053]
[1779918654273,37.71,74348.28,12.7,-0.10023,6e-05,12.65649]
[1779918655291,37.71,74344.18,12.7,-0.10049,6e-05,12.68027]
[1779918656179,37.71,74344.18,12.7,-0.10049,6e-05,12.68027]
[1779918659296,37.71,74343.57,12.7,-0.10053,6e-05,12.68369]
[1779918660206,37.71,74343.57,12.7,-0.10053,6e-05,12.68369]
[1779918660969,37.71,74335.24,12.7,-0.10107,7e-05,12.73201]
[1779918663999,37.71,74321.64,12.7,-0.10196,7e-05,12.81114]
[1779918664147,37.71,74321.64,12.7,-0.10196,7e-05,12.81114]
[1779918664222,37.71,74321.64,12.7,-0.10196,7e-05,12.81114]
[1779918664311,37.71,74319.57,12.7,-0.1021,7e-05,12.82317]
[1779918664320,37.71,74319.57,12.7,-0.1021,7e-05,12.82317]
[1779918665182,37.71,74319.57,12.7,-0.1021,7e-05,12.82317]
[1779918665194,37.71,74319.57,12.7,-0.1021,7e-05,12.82317]
[1779918664765,37.71,74338.02,12.7,-0.10089,7e-05,12.71583]
[1779918665630,37.71,74338.02,12.7,-0.10089,7e-05,12.71583]
[1779918666033,37.71,74338.02,12.7,-0.10089,7e-05,12.71583]
[1779918666593,37.71,74340.97,12.7,-0.1007,6e-05,12.69865]
[1779918667657,37.71,74342.96,12.7,-0.10057,6e-05,12.68721]
[1779918668854,37.7,74345.34,12.7,-0.10041,6e-05,12.67298]
[1779918669009,37.7,74348.2,12.7,-0.10022,6e-05,12.65606]
[1779918669241,37.7,74348.2,12.7,-0.10022,6e-05,12.65606]
[1779918670934,37.7,74346.95,12.7,-0.1003,6e-05,12.66295]
[1779918671537,37.7,74345.67,12.7,-0.10038,6e-05,12.67029]
[1779918674888,37.7,74341.18,12.7,-0.10067,6e-05,12.69604]
[1779918674893,37.7,74340.56,12.7,-0.10071,6e-05,12.69951]
[1779918675380,37.7,74340.56,12.7,-0.10071,6e-05,12.69951]
[1779918675700,37.7,74340.56,12.7,-0.10071,6e-05,12.69951]
[1779918676770,37.7,74336.86,12.7,-0.10095,7e-05,12.72092]
[1779918676909,37.7,74336.86,12.7,-0.10095,7e-05,12.72092]
[1779918678915,37.7,74320.77,12.7,-0.102,7e-05,12.81456]
[1779918680413,37.7,74315.67,12.7,-0.10233,7e-05,12.84426]
[1779918680929,37.7,74335.62,12.7,-0.10103,7e-05,12.72804]
[1779918682945,37.7,74345.24,12.7,-0.1004,6e-05,12.67205]
[1779918683046,37.7,74345.17,12.7,-0.10041,6e-05,12.67241]
[1779918684768,37.7,74347.91,12.7,-0.10023,6e-05,12.65641]
[1779918684910,37.7,74347.91,12.7,-0.10023,6e-05,12.65641]
[1779918688237,37.7,74335.4,12.7,-0.10103,7e-05,12.72858]
[1779918690586,37.7,74330.76,12.7,-0.10133,7e-05,12.75513]
[1779918690665,37.7,74330.76,12.7,-0.10133,7e-05,12.75513]
[1779918691004,37.7,74330.76,12.7,-0.10133,7e-05,12.75513]
[1779918691106,37.7,74345.9,12.7,-0.10032,6e-05,12.66362]
[1779918692045,37.7,74345.9,12.7,-0.10032,6e-05,12.66362]
[1779918692233,37.7,74354.35,12.7,-0.09977,6e-05,12.61432]
[1779918695277,37.7,74352.1,12.7,-0.09991,6e-05,12.62654]
[1779918696903,37.7,74348.69,12.7,-0.10013,6e-05,12.64601]
[1779918697471,37.7,74341.84,12.7,-0.10057,6e-05,12.6857]
[1779918699601,37.7,74352.31,12.7,-0.09989,6e-05,12.62479]
[1779918701616,37.7,74366.65,12.7,-0.09896,6e-05,12.5416]
[1779918707890,37.69,74359.12,12.7,-0.09944,6e-05,12.58409]
[1779918707896,37.69,74359.12,12.7,-0.09944,6e-05,12.58409]
[1779918707968,37.69,74359.12,12.7,-0.09944,6e-05,12.58409]
[1779918708110,37.69,74359.12,12.7,-0.09944,6e-05,12.58409]
[1779918712146,37.69,74338.45,12.7,-0.10077,7e-05,12.70379]
[1779918714701,37.69,74331.62,12.7,-0.10122,7e-05,12.74325]
[1779918716411,37.69,74318.82,12.7,-0.10205,7e-05,12.81736]
[1779918718271,37.69,74316.78,12.7,-0.10218,7e-05,12.82897]
[1779918718371,37.69,74316.25,12.7,-0.10221,7e-05,12.83175]
[1779918719198,37.69,74316.25,12.7,-0.10221,7e-05,12.83175]
[1779918719203,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918719637,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918719685,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918719861,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918720232,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918720278,37.69,74331.75,12.7,-0.10119,7e-05,12.74118]
[1779918720402,37.69,74340.96,12.7,-0.10059,6e-05,12.68754]
[1779918721205,37.69,74340.96,12.7,-0.10059,6e-05,12.68754]
[1779918721221,37.69,74333.98,12.7,-0.10105,7e-05,12.72806]
[1779918726257,37.69,74322.96,12.7,-0.10176,7e-05,12.79129]
[1779918728274,37.69,74318.09,12.7,-0.10207,7e-05,12.81945]
[1779918729278,37.69,74316.24,12.7,-0.10219,7e-05,12.82966]
[1779918731152,37.69,74314.9,12.7,-0.10227,7e-05,12.83722]
[1779918731292,37.69,74314.9,12.7,-0.10227,7e-05,12.83695]
[1779918732130,37.69,74314.9,12.7,-0.10227,7e-05,12.83695]
[1779918732488,37.69,74308.61,12.7,-0.10268,7e-05,12.87339]
[1779918735319,37.68,74304.43,12.7,-0.10295,7e-05,12.89679]
[1779918737969,37.68,74292.67,12.7,-0.10372,7e-05,12.96482]
[1779918738628,37.68,74294.3,12.7,-0.1036,7e-05,12.95482]
[1779918738704,37.68,74294.3,12.7,-0.1036,7e-05,12.95482]
[1779918738712,37.68,74294.3,12.7,-0.1036,7e-05,12.95482]
[1779918738806,37.68,74297.59,12.7,-0.10338,7e-05,12.93514]
[1779918739781,37.68,74297.59,12.7,-0.10338,7e-05,12.93514]
[1779918740081,37.68,74297.59,12.7,-0.10338,7e-05,12.93514]
[1779918743959,37.68,74294.77,12.7,-0.10356,7e-05,12.9511]
[1779918744060,37.68,74303.76,12.7,-0.10297,7e-05,12.8984]
[1779918744711,37.68,74303.76,12.7,-0.10297,7e-05,12.8984]
[1779918744890,37.68,74308.66,12.7,-0.10264,7e-05,12.86972]
[1779918745964,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746307,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746565,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746583,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746741,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746940,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918746944,37.68,74292.79,12.7,-0.10369,7e-05,12.96252]
[1779918747366,37.68,74295.13,12.7,-0.10354,7e-05,12.94869]
[1779918747417,37.68,74295.13,12.7,-0.10354,7e-05,12.94869]
[1779918750047,37.68,74291.02,12.7,-0.10381,7e-05,12.97265]
[1779918750660,37.68,74291.9,12.7,-0.10375,7e-05,12.96722]
[1779918754741,37.68,74286.03,12.7,-0.10411,7e-05,12.99772]
[1779918755268,37.68,74286.03,12.7,-0.10411,7e-05,12.99772]
[1779918755431,37.68,74285.7,12.7,-0.10413,7e-05,12.99948]
[1779918755478,37.68,74285.48,12.7,-0.10414,7e-05,13.0006]
[1779918757949,37.68,74283.71,12.7,-0.10426,7e-05,13.01112]
[1779918758166,37.68,74283.71,12.7,-0.10426,7e-05,13.01112]
[1779918758171,37.68,74283.71,12.7,-0.10426,7e-05,13.01112]
[1779918758246,37.68,74283.71,12.7,-0.10426,7e-05,13.01112]
[1779918758220,37.68,74284.42,12.7,-0.10421,7e-05,13.00708]
[1779918758396,37.68,74284.42,12.7,-0.10421,7e-05,13.00708]
[1779918758960,37.68,74284.42,12.7,-0.10421,7e-05,13.00708]
[1779918759127,37.68,74284.42,12.7,-0.10421,7e-05,13.00708]
[1779918759223,37.68,74271.79,12.7,-0.10506,7e-05,13.08101]
[1779918759571,37.68,74271.79,12.7,-0.10506,7e-05,13.08101]
[1779918759575,37.68,74271.79,12.7,-0.10506,7e-05,13.08101]
[1779918759597,37.68,74271.79,12.7,-0.10506,7e-05,13.08101]
[1779918759818,37.68,74271.79,12.7,-0.10506,7e-05,13.08101]
[1779918760160,37.68,74266.93,12.7,-0.10538,7e-05,13.10927]
[1779918765873,37.68,74269.54,12.7,-0.10521,7e-05,13.09389]
[1779918766465,37.68,74268.92,12.7,-0.10525,7e-05,13.09753]
[1779918766641,37.68,74268.92,12.7,-0.10525,7e-05,13.09753]
[1779918767024,37.68,74268.92,12.7,-0.10525,7e-05,13.09753]
[1779918767202,37.68,74268.92,12.7,-0.10525,7e-05,13.09753]
[1779918767303,37.68,74278.41,12.7,-0.10461,7e-05,13.04178]
[1779918767883,37.68,74291.55,12.7,-0.10373,7e-05,12.96451]
[1779918768868,37.68,74291.55,12.7,-0.10373,7e-05,12.96451]
[1779918769216,37.68,74284.7,12.7,-0.10419,7e-05,13.00452]
[1779918774611,37.68,74285.82,12.7,-0.10412,7e-05,12.99892]
[1779918775960,37.68,74285.82,12.7,-0.10412,7e-05,12.99892]
[1779918776167,37.68,74291.66,12.7,-0.10373,7e-05,12.96485]
[1779918776924,37.68,74291.66,12.7,-0.10373,7e-05,12.96485]
[1779918781671,37.68,74307.26,12.7,-0.1027,7e-05,12.87343]
[1779918783299,37.68,74305.64,12.7,-0.10281,7e-05,12.88291]
[1779918783431,37.68,74300.27,12.7,-0.10316,7e-05,12.91429]
[1779918783674,37.68,74292.27,12.7,-0.1037,7e-05,12.96136]
[1779918784792,37.68,74292.27,12.7,-0.1037,7e-05,12.96136]
[1779918784797,37.68,74292.27,12.7,-0.1037,7e-05,12.96136]
[1779918785572,37.68,74287.86,12.7,-0.10399,7e-05,12.98739]
[1779918787293,37.68,74276.25,12.7,-0.10477,7e-05,13.05564]
[1779918789091,37.68,74262.82,12.7,-0.10567,7e-05,13.13485]
[1779918789105,37.68,74262.82,12.7,-0.10567,7e-05,13.13485]
[1779918789126,37.68,74262.82,12.7,-0.10567,7e-05,13.13485]
[1779918791046,37.68,74259.61,12.7,-0.1059,7e-05,13.15414]
[1779918791500,37.68,74258.37,12.7,-0.10598,7e-05,13.16162]
[1779918792328,37.68,74255.98,12.7,-0.10614,7e-05,13.17586]
[1779918797780,37.68,74247.67,12.7,-0.10672,7e-05,13.22566]
[1779918800140,37.68,74247.6,12.7,-0.10672,7e-05,13.2262]
[1779918800142,37.68,74249.43,12.7,-0.1066,7e-05,13.21555]
[1779918800546,37.68,74249.43,12.7,-0.1066,7e-05,13.21555]
[1779918800869,37.68,74249.43,12.7,-0.1066,7e-05,13.21555]
[1779918801238,37.68,74264.2,12.7,-0.1056,7e-05,13.12845]
[1779918801534,37.68,74264.2,12.7,-0.1056,7e-05,13.12845]
[1779918801590,37.68,74264.2,12.7,-0.1056,7e-05,13.12845]
[1779918802219,37.68,74281.0,12.7,-0.10447,7e-05,13.02977]
[1779918803702,37.68,74288.73,12.7,-0.10396,7e-05,12.98443]
[1779918804073,37.68,74288.73,12.7,-0.10396,7e-05,12.98443]
[1779918804098,37.68,74288.73,12.7,-0.10396,7e-05,12.98443]
[1779918804141,37.68,74284.81,12.7,-0.10422,7e-05,13.00744]
[1779918804456,37.68,74284.81,12.7,-0.10422,7e-05,13.00744]
[1779918804884,37.68,74284.81,12.7,-0.10422,7e-05,13.00744]
[1779918805041,37.68,74284.81,12.7,-0.10422,7e-05,13.00744]
[1779918805177,37.68,74265.58,12.7,-0.10551,7e-05,13.1208]
[1779918806447,37.68,74273.57,12.7,-0.10498,7e-05,13.07412]
[1779918806663,37.68,74273.57,12.7,-0.10498,7e-05,13.07412]
[1779918806680,37.68,74273.57,12.7,-0.10498,7e-05,13.07412]
[1779918807159,37.68,74273.57,12.7,-0.10498,7e-05,13.07412]
[1779918807753,37.68,74285.38,12.7,-0.10419,7e-05,13.00518]
[1779918809137,37.68,74280.39,12.7,-0.10453,7e-05,13.03461]
[1779918809752,37.68,74270.58,12.7,-0.10519,7e-05,13.09232]
[1779918809857,37.68,74270.58,12.7,-0.10519,7e-05,13.09232]
[1779918810470,37.68,74278.21,12.7,-0.10467,7e-05,13.04755]
[1779918810655,37.68,74278.21,12.7,-0.10467,7e-05,13.04755]
[1779918811359,37.69,74296.97,12.7,-0.1034,7e-05,12.93439]
[1779918812059,37.69,74296.97,12.7,-0.1034,7e-05,12.93439]
[1779918812064,37.69,74296.97,12.7,-0.1034,7e-05,12.93439]
[1779918812096,37.68,74298.41,12.7,-0.10331,7e-05,12.92591]
[1779918813495,37.69,74288.76,12.7,-0.10395,7e-05,12.98267]
[1779918813899,37.69,74295.56,12.7,-0.1035,7e-05,12.94305]
[1779918815675,37.69,74296.8,12.7,-0.10342,7e-05,12.93573]
[1779918815913,37.69,74295.54,12.7,-0.1035,7e-05,12.94304]
[1779918816653,37.69,74295.54,12.7,-0.1035,7e-05,12.94304]
[1779918821956,37.69,74294.22,12.7,-0.1036,7e-05,12.9521]
[1779918822404,37.69,74294.22,12.7,-0.1036,7e-05,12.9521]
[1779918823665,37.69,74294.26,12.7,-0.1036,7e-05,12.9521]
[1779918829061,37.69,74298.61,12.7,-0.10333,7e-05,12.92798]
[1779918829702,37.69,74294.77,12.7,-0.10359,7e-05,12.95071]
[1779918829944,37.69,74294.77,12.7,-0.10359,7e-05,12.95071]
[1779918830023,37.69,74294.77,12.7,-0.10359,7e-05,12.95071]
[1779918832409,37.69,74304.56,12.7,-0.10295,7e-05,12.89447]
[1779918837262,37.7,74297.44,12.7,-0.10343,7e-05,12.9373]
[1779918839603,37.7,74294.23,12.7,-0.10366,7e-05,12.95731]
[1779918844666,37.7,74293.14,12.7,-0.10375,7e-05,12.965]
[1779918846927,37.7,74290.15,12.7,-0.10395,7e-05,12.98317]
[1779918847579,37.7,74288.88,12.7,-0.10404,7e-05,12.99106]
[1779918848742,37.7,74283.02,12.7,-0.10444,7e-05,13.02584]
[1779918852593,37.71,74271.64,12.7,-0.10522,7e-05,13.09407]
[1779918853076,37.71,74271.64,12.7,-0.10522,7e-05,13.09407]
[1779918853179,37.71,74266.78,12.7,-0.10555,7e-05,13.12291]
[1779918854998,37.71,74263.87,12.7,-0.10575,7e-05,13.14026]
[1779918855196,37.71,74261.33,12.7,-0.10592,7e-05,13.15543]
[1779918856304,37.71,74261.33,12.7,-0.10592,7e-05,13.15543]
[1779918857885,37.71,74251.73,12.7,-0.10658,7e-05,13.21288]
[1779918857892,37.71,74251.73,12.7,-0.10658,7e-05,13.21288]
[1779918857895,37.71,74251.73,12.7,-0.10658,7e-05,13.21288]
[1779918858296,37.71,74260.1,12.7,-0.10602,7e-05,13.16404]
[1779918860758,37.71,74253.92,12.7,-0.10644,7e-05,13.20076]
[1779918860788,37.71,74253.92,12.7,-0.10644,7e-05,13.20076]
[1779918860976,37.71,74253.92,12.7,-0.10644,7e-05,13.20076]
[1779918861284,37.71,74253.92,12.7,-0.10644,7e-05,13.20076]
[1779918861305,37.71,74251.57,12.7,-0.1066,7e-05,13.21473]
[1779918863749,37.71,74249.28,12.7,-0.10677,7e-05,13.2291]
[1779918864259,37.71,74250.29,12.7,-0.1067,7e-05,13.22357]
[1779918869294,37.72,74259.05,12.7,-0.10612,7e-05,13.17294]
[1779918874448,37.72,74251.26,12.7,-0.10664,7e-05,13.21643]
[1779918876793,37.72,74256.93,12.7,-0.10626,7e-05,13.18337]
[1779918876934,37.72,74256.93,12.7,-0.10626,7e-05,13.18337]
[1779918877351,37.72,74274.69,12.7,-0.10506,7e-05,13.07922]
[1779918880828,37.72,74271.76,12.7,-0.10527,7e-05,13.09754]
[1779918880849,37.72,74271.76,12.7,-0.10527,7e-05,13.09754]
[1779918881376,37.72,74271.76,12.7,-0.10527,7e-05,13.09754]
[1779918881379,37.72,74284.38,12.7,-0.10443,7e-05,13.02384]
[1779918883973,37.72,74287.7,12.7,-0.10422,7e-05,13.00525]
[1779918885418,37.72,74288.9,12.7,-0.10414,7e-05,12.99867]
[1779918885426,37.72,74288.9,12.7,-0.10414,7e-05,12.99867]
[1779918885962,37.72,74289.25,12.7,-0.10412,7e-05,12.99707]
[1779918886857,37.72,74290.38,12.7,-0.10405,7e-05,12.99064]
[1779918889896,37.73,74290.26,12.7,-0.10407,7e-05,12.99194]
[1779918892219,37.73,74282.92,12.7,-0.10456,7e-05,13.03559]
[1779918894113,37.73,74276.78,12.7,-0.10498,7e-05,13.07242]
[1779918894117,37.73,74276.78,12.7,-0.10498,7e-05,13.07242]
[1779918894214,37.73,74276.78,12.7,-0.10499,7e-05,13.07277]
[1779918896702,37.73,74273.71,12.7,-0.1052,7e-05,13.09148]
[1779918896856,37.73,74273.71,12.7,-0.1052,7e-05,13.09148]
[1779918900775,37.73,74267.37,12.7,-0.10564,7e-05,13.12982]
[1779918900851,37.73,74267.37,12.7,-0.10564,7e-05,13.12982]
[1779918901112,37.73,74267.37,12.7,-0.10564,7e-05,13.12982]
[1779918901464,37.73,74266.81,12.7,-0.10568,7e-05,13.13337]
[1779918901917,37.73,74254.42,12.7,-0.10652,7e-05,13.20678]
[1779918904420,37.74,74251.57,12.7,-0.10672,7e-05,13.22401]
[1779918904541,37.74,74261.3,12.7,-0.10607,7e-05,13.16719]
[1779918910584,37.74,74265.45,12.7,-0.1058,7e-05,13.14416]
[1779918911816,37.74,74265.45,12.7,-0.1058,7e-05,13.14416]
[1779918916683,37.74,74272.21,12.7,-0.10537,7e-05,13.10615]
[1779918916784,37.74,74271.06,12.7,-0.10545,7e-05,13.1132]
[1779918918253,37.74,74271.06,12.7,-0.10545,7e-05,13.1132]
[1779918918264,37.74,74271.06,12.7,-0.10545,7e-05,13.1132]
[1779918918365,37.74,74266.51,12.7,-0.10576,7e-05,13.14018]
[1779918920870,37.74,74256.89,12.7,-0.10641,7e-05,13.19715]
[1779918920886,37.74,74253.82,12.7,-0.10662,7e-05,13.21537]
[1779918921988,37.74,74253.82,12.7,-0.10662,7e-05,13.21537]
[1779918924936,37.75,74248.14,12.7,-0.10702,7e-05,13.25009]
[1779918924952,37.75,74249.96,12.7,-0.1069,7e-05,13.23977]
[1779918926230,37.75,74249.96,12.7,-0.1069,7e-05,13.23977]
[1779918927272,37.75,74253.88,12.7,-0.10664,7e-05,13.2168]
[1779918927336,37.75,74253.5,12.7,-0.10666,7e-05,13.21919]
[1779918931771,37.75,74247.76,12.7,-0.10707,7e-05,13.25471]
[1779918937773,37.76,74245.88,12.7,-0.10721,7e-05,13.2653]
[1779918942496,37.76,74246.71,12.7,-0.10717,7e-05,13.26168]
[1779918944599,37.76,74244.1,12.7,-0.10736,7e-05,13.27831]
[1779918944614,37.76,74244.1,12.7,-0.10736,7e-05,13.27831]
[1779918944734,37.76,74244.1,12.7,-0.10736,7e-05,13.27831]
[1779918945120,37.76,74244.1,12.7,-0.10736,7e-05,13.27831]
[1779918945121,37.76,74256.53,12.7,-0.10652,7e-05,13.20555]
[1779918946836,37.76,74282.07,12.7,-0.10481,7e-05,13.05614]
[1779918951878,37.77,74288.27,12.7,-0.10442,7e-05,13.02199]
[1779918956913,37.77,74272.42,12.7,-0.1055,7e-05,13.11678]
[1779918961647,37.77,74269.42,12.7,-0.10571,7e-05,13.1354]
[1779918961932,37.77,74269.42,12.7,-0.10571,7e-05,13.1354]
[1779918961952,37.77,74264.37,12.7,-0.10605,7e-05,13.16527]
[1779918963468,37.77,74264.37,12.7,-0.10605,7e-05,13.16527]
[1779918963469,37.77,74257.76,12.7,-0.1065,7e-05,13.20431]
[1779918966650,37.78,74252.22,12.7,-0.10689,7e-05,13.23812]
[1779918970199,37.78,74252.03,12.7,-0.10692,7e-05,13.24045]
[1779918970384,37.78,74252.03,12.7,-0.10692,7e-05,13.24045]
[1779918971102,37.78,74251.9,12.7,-0.10693,7e-05,13.24163]
[1779918976560,37.78,74249.31,12.7,-0.10713,7e-05,13.25922]
[1779918980329,37.79,74241.37,12.7,-0.10769,7e-05,13.3072]
[1779918980538,37.79,74241.37,12.7,-0.10769,7e-05,13.3072]
[1779918980484,37.79,74248.6,12.7,-0.1072,7e-05,13.26496]
[1779918980665,37.79,74248.6,12.7,-0.1072,7e-05,13.26496]
[1779918980793,37.79,74248.6,12.7,-0.1072,7e-05,13.26496]
[1779918980892,37.79,74248.6,12.7,-0.1072,7e-05,13.26496]
[1779918981123,37.79,74269.72,12.7,-0.10577,7e-05,13.14094]
[1779918986190,37.79,74273.72,12.7,-0.10552,7e-05,13.11873]
[1779918986691,37.79,74274.99,12.7,-0.10544,7e-05,13.11159]
[1779918987165,37.79,74276.23,12.7,-0.10536,7e-05,13.10463]
[1779918992231,37.79,74273.71,12.7,-0.10552,7e-05,13.11722]
[1779918996972,37.79,74262.46,12.7,-0.10629,7e-05,13.18426]
[1779918997236,37.79,74257.75,12.7,-0.10661,7e-05,13.21208]
[1779918997903,37.79,74257.75,12.7,-0.10661,7e-05,13.21208]
[1779918998560,37.79,74256.1,12.7,-0.10672,7e-05,13.2219]
[1779918999594,37.8,74250.67,12.7,-0.10709,7e-05,13.25425]
[1779918999596,37.8,74250.67,12.7,-0.10709,7e-05,13.25425]
[1779919000257,37.8,74254.58,12.7,-0.10683,7e-05,13.23163]
[1779919002171,37.8,74254.09,12.7,-0.10686,7e-05,13.23461]
[1779919003568,37.8,74255.88,12.7,-0.10674,7e-05,13.22418]
[1779919003592,37.8,74255.87,12.7,-0.10675,7e-05,13.22436]
[1779919004285,37.8,74252.91,12.7,-0.10695,7e-05,13.24188]
[1779919009320,37.8,74247.15,12.7,-0.10736,7e-05,13.27768]
[1779919010158,37.8,74247.15,12.7,-0.10736,7e-05,13.27768]
[1779919012515,37.8,74245.48,12.7,-0.10748,7e-05,13.28822]
[1779919017557,37.81,74240.28,12.7,-0.10786,7e-05,13.3205]
[1779919018299,37.81,74241.24,12.7,-0.10779,7e-05,13.31516]
[1779919018301,37.81,74241.24,12.7,-0.10779,7e-05,13.31516]
[1779919023216,37.81,74243.78,12.7,-0.10764,7e-05,13.30193]
[1779919023793,37.81,74246.48,12.7,-0.10746,7e-05,13.28639]
[1779919023997,37.81,74246.48,12.7,-0.10746,7e-05,13.28639]
[1779919024426,37.81,74247.48,12.7,-0.1074,7e-05,13.28088]
[1779919024806,37.81,74247.48,12.7,-0.1074,7e-05,13.28088]
[1779919025433,37.81,74244.18,12.7,-0.10762,7e-05,13.30039]
[1779919026764,37.81,74242.66,12.7,-0.10773,7e-05,13.3097]
[1779919027447,37.81,74239.52,12.7,-0.10795,7e-05,13.32855]
[1779919031666,37.81,74240.57,12.7,-0.10789,7e-05,13.32355]
[1779919032483,37.81,74241.74,12.7,-0.10781,7e-05,13.31698]
[1779919037009,37.82,74243.63,12.7,-0.1077,7e-05,13.30726]
[1779919037226,37.82,74243.63,12.7,-0.1077,7e-05,13.30726]
[1779919037518,37.82,74250.33,12.7,-0.10725,7e-05,13.26819]
[1779919039257,37.82,74252.63,12.7,-0.10709,7e-05,13.25479]
[1779919040439,37.82,74256.04,12.7,-0.10686,7e-05,13.23488]
[1779919043211,37.82,74253.11,12.7,-0.10707,7e-05,13.25258]
[1779919043565,37.82,74255.83,12.7,-0.10688,7e-05,13.23673]
[1779919045677,37.82,74260.3,12.7,-0.10659,7e-05,13.21079]
[1779919046586,37.82,74261.25,12.7,-0.10652,7e-05,13.20539]
[1779919051621,37.83,74261.77,12.7,-0.10649,7e-05,13.20142]
[1779919054245,37.83,74261.4,12.7,-0.10652,7e-05,13.20408]
[1779919054488,37.83,74261.55,12.7,-0.10652,7e-05,13.20415]
[1779919054720,37.83,74261.55,12.7,-0.10652,7e-05,13.20415]
[1779919054848,37.83,74261.55,12.7,-0.10652,7e-05,13.20415]
[1779919056700,37.83,74276.03,12.7,-0.10555,7e-05,13.11941]
[1779919057194,37.83,74276.03,12.7,-0.10555,7e-05,13.11941]
[1779919062698,37.83,74278.12,12.7,-0.10543,7e-05,13.10928]
[1779919068340,37.83,74277.62,12.7,-0.10548,7e-05,13.11335]
[1779919070264,37.84,74278.0,12.7,-0.10546,7e-05,13.11192]
[1779919070328,37.84,74278.01,12.7,-0.10547,7e-05,13.11212]
[1779919075789,37.84,74278.54,12.7,-0.10546,7e-05,13.11185]
[1779919080824,37.85,74278.53,12.7,-0.10549,7e-05,13.11461]
[1779919081702,37.85,74278.53,12.7,-0.10549,7e-05,13.11461]
[1779919081831,37.85,74278.39,12.7,-0.10551,7e-05,13.11595]
[1779919086339,37.85,74281.19,12.7,-0.10534,7e-05,13.1017]
[1779919086613,37.85,74283.52,12.7,-0.10519,7e-05,13.08863]
[1779919086702,37.85,74283.52,12.7,-0.10519,7e-05,13.08863]
[1779919086714,37.85,74283.52,12.7,-0.10519,7e-05,13.08863]
[1779919086925,37.85,74287.46,12.7,-0.10493,7e-05,13.06585]
[1779919087739,37.85,74287.46,12.7,-0.10493,7e-05,13.06585]
[1779919088325,37.85,74302.1,12.7,-0.10396,7e-05,12.98066]
[1779919089063,37.85,74302.1,12.7,-0.10396,7e-05,12.98066]
[1779919090040,37.86,74309.06,12.7,-0.10351,7e-05,12.9405]
[1779919090444,37.86,74309.06,12.7,-0.10351,7e-05,12.9405]
[1779919093260,37.86,74312.55,12.7,-0.10329,7e-05,12.92158]
[1779919098950,37.86,74309.69,12.7,-0.10351,7e-05,12.94147]
[1779919104105,37.87,74312.07,12.7,-0.10338,7e-05,12.92937]
[1779919106261,37.87,74316.53,12.7,-0.10309,7e-05,12.90436]
[1779919107109,37.87,74318.23,12.7,-0.10299,7e-05,12.89497]
[1779919107990,37.87,74320.55,12.7,-0.10284,7e-05,12.88199]
[1779919113021,37.87,74325.77,12.7,-0.10249,7e-05,12.84973]
[1779919113228,37.87,74325.77,12.7,-0.10249,7e-05,12.84973]
[1779919116197,37.88,74332.03,12.7,-0.10209,7e-05,12.81441]
[1779919119099,37.88,74345.31,12.7,-0.10124,6e-05,12.73901]
[1779919119808,37.88,74345.31,12.7,-0.10124,6e-05,12.73901]
[1779919120234,37.88,74345.31,12.7,-0.10124,6e-05,12.73901]
[1779919120349,37.88,74345.31,12.7,-0.10124,6e-05,12.73901]
[1779919121865,37.88,74361.96,12.7,-0.10018,6e-05,12.64381]
[1779919123466,37.88,74360.09,12.7,-0.1003,6e-05,12.65523]
[1779919125141,37.88,74343.74,12.7,-0.10138,7e-05,12.75143]
[1779919125902,37.88,74343.74,12.7,-0.10138,7e-05,12.75143]
[1779919125995,37.88,74343.74,12.7,-0.10138,7e-05,12.75143]
[1779919126014,37.88,74343.74,12.7,-0.10138,7e-05,12.75143]
[1779919131631,37.89,74346.65,12.7,-0.10122,6e-05,12.7369]
[1779919132563,37.89,74346.65,12.7,-0.10122,6e-05,12.7369]
[1779919133912,37.89,74338.78,12.7,-0.10174,7e-05,12.78386]
[1779919136614,37.89,74322.65,12.7,-0.10281,7e-05,12.87813]
[1779919139371,37.89,74318.01,12.7,-0.10312,7e-05,12.9058]
[1779919142634,37.9,74317.6,12.7,-0.10316,7e-05,12.90935]
[1779919148308,37.9,74323.3,12.7,-0.10282,7e-05,12.87982]
[1779919150975,37.91,74323.04,12.7,-0.10285,7e-05,12.88233]
[1779919151058,37.91,74323.04,12.7,-0.10285,7e-05,12.88233]
[1779919156570,37.91,74342.97,12.7,-0.10157,7e-05,12.76875]
[1779919156668,37.91,74342.97,12.7,-0.10157,7e-05,12.76875]
[1779919156671,37.91,74343.64,12.7,-0.10153,7e-05,12.76527]
[1779919160397,37.91,74356.64,12.7,-0.10071,6e-05,12.69183]
[1779919165432,37.92,74365.3,12.7,-0.10018,6e-05,12.64454]
[1779919167125,37.92,74367.53,12.7,-0.10004,6e-05,12.63226]
[1779919167238,37.92,74367.53,12.7,-0.10004,6e-05,12.63226]
[1779919167563,37.92,74367.53,12.7,-0.10004,6e-05,12.63226]
[1779919167610,37.92,74385.47,12.7,-0.0989,6e-05,12.52963]
[1779919167844,37.92,74385.47,12.7,-0.0989,6e-05,12.52963]
[1779919168180,37.92,74385.47,12.7,-0.0989,6e-05,12.52963]
[1779919169681,37.92,74386.64,12.7,-0.09882,6e-05,12.52303]
[1779919169696,37.92,74388.79,12.7,-0.09869,6e-05,12.51083]
[1779919171642,37.92,74387.74,12.7,-0.09876,6e-05,12.51733]
[1779919175491,37.92,74391.21,12.7,-0.09854,6e-05,12.49598]
[1779919175510,37.92,74391.21,12.7,-0.09854,6e-05,12.49598]
[1779919176742,37.93,74370.72,12.7,-0.09986,6e-05,12.61498]
[1779919181869,37.93,74363.06,12.7,-0.10038,6e-05,12.66183]
[1779919188295,37.94,74360.17,12.7,-0.1006,6e-05,12.68155]
[1779919193635,37.94,74361.25,12.7,-0.10056,6e-05,12.67827]
[1779919198686,37.95,74365.21,12.7,-0.10034,6e-05,12.65801]
[1779919199623,37.95,74365.21,12.7,-0.10034,6e-05,12.65801]
[1779919199725,37.95,74367.31,12.7,-0.10021,6e-05,12.64643]
[1779919200842,37.95,74378.6,12.7,-0.09949,6e-05,12.58168]
[1779919200916,37.95,74378.6,12.7,-0.09949,6e-05,12.58168]
[1779919201726,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919201934,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919201967,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919202088,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919202245,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919202829,37.95,74361.34,12.7,-0.1006,6e-05,12.68137]
[1779919202866,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203378,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203503,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203533,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203739,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203754,37.95,74356.12,12.7,-0.10094,6e-05,12.71165]
[1779919203860,37.95,74353.84,12.7,-0.10109,6e-05,12.72494]
[1779919204114,37.95,74353.84,12.7,-0.10109,6e-05,12.72494]
[1779919204477,37.95,74353.84,12.7,-0.10109,6e-05,12.72494]
[1779919204653,37.95,74353.84,12.7,-0.10109,6e-05,12.72494]
[1779919204748,37.95,74331.34,12.7,-0.10255,7e-05,12.85521]
[1779919205868,37.95,74325.24,12.7,-0.10296,7e-05,12.89083]
[1779919206192,37.95,74325.24,12.7,-0.10296,7e-05,12.89083]
[1779919208878,37.95,74319.32,12.7,-0.10336,7e-05,12.92633]
[1779919209039,37.95,74319.32,12.7,-0.10336,7e-05,12.92633]
[1779919209604,37.95,74319.32,12.7,-0.10336,7e-05,12.92633]
[1779919210239,37.95,74312.57,12.7,-0.10381,7e-05,12.96595]
[1779919211875,37.96,74299.81,12.7,-0.10466,7e-05,13.04082]
[1779919213355,37.96,74299.7,12.7,-0.10467,7e-05,13.04169]
[1779919216309,37.96,74294.02,12.7,-0.10506,7e-05,13.07541]
[1779919217075,37.96,74294.28,12.7,-0.10504,7e-05,13.07407]
[1779919217799,37.96,74306.93,12.7,-0.1042,7e-05,13.0003]
[1779919220665,37.96,74301.24,12.7,-0.10458,7e-05,13.0337]
[1779919220936,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919220941,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919220955,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919221282,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919221356,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919221780,37.96,74302.84,12.7,-0.10448,7e-05,13.02486]
[1779919221592,37.96,74305.03,12.7,-0.10433,7e-05,13.01208]
[1779919222496,37.96,74305.03,12.7,-0.10433,7e-05,13.01208]
[1779919222715,37.96,74334.98,12.7,-0.10236,7e-05,12.83802]
[1779919223475,37.96,74334.98,12.7,-0.10236,7e-05,12.83802]
[1779919226294,37.96,74321.72,12.7,-0.10323,7e-05,12.91538]
[1779919226845,37.96,74319.38,12.7,-0.10339,7e-05,12.9291]
[1779919227016,37.96,74319.38,12.7,-0.10339,7e-05,12.9291]
[1779919227126,37.96,74319.38,12.7,-0.10339,7e-05,12.9291]
[1779919227713,37.96,74306.14,12.7,-0.10427,7e-05,13.00618]
[1779919228935,37.96,74289.8,12.7,-0.10536,7e-05,13.10166]
[1779919230388,37.96,74289.8,12.7,-0.10536,7e-05,13.10166]
[1779919230508,37.96,74289.8,12.7,-0.10536,7e-05,13.10166]
[1779919231708,37.96,74286.6,12.7,-0.10557,7e-05,13.12051]
[1779919236804,37.96,74278.77,12.7,-0.10608,7e-05,13.1635]
[1779919242087,37.96,74284.17,12.7,-0.10572,7e-05,13.13218]
[1779919248417,37.96,74286.29,12.7,-0.10559,7e-05,13.12051]
[1779919250489,37.96,74286.06,12.7,-0.1056,7e-05,13.12207]
[1779919250590,37.96,74284.55,12.7,-0.10571,7e-05,13.131]
[1779919251315,37.96,74284.55,12.7,-0.10571,7e-05,13.131]
[1779919251416,37.97,74285.85,12.7,-0.10562,7e-05,13.12381]
[1779919256789,37.97,74291.11,12.7,-0.10528,7e-05,13.09365]
[1779919262287,37.97,74285.75,12.7,-0.10565,7e-05,13.12568]
[1779919262533,37.97,74285.75,12.7,-0.10565,7e-05,13.12568]
[1779919264213,37.97,74309.59,12.7,-0.10407,7e-05,12.98738]
[1779919266160,37.97,74309.61,12.7,-0.10407,7e-05,12.98758]
[1779919269463,37.97,74308.89,12.7,-0.10413,7e-05,12.99273]
[1779919269476,37.97,74308.89,12.7,-0.10413,7e-05,12.99273]
[1779919269539,37.97,74308.89,12.7,-0.10413,7e-05,12.99273]
[1779919270179,37.97,74310.73,12.7,-0.10401,7e-05,12.98235]
[1779919272050,37.97,74328.79,12.7,-0.10282,7e-05,12.87773]
[1779919276456,37.97,74343.75,12.7,-0.10186,7e-05,12.79231]
[1779919276758,37.97,74343.75,12.7,-0.10186,7e-05,12.79231]
[1779919276859,37.98,74344.97,12.7,-0.10178,7e-05,12.78598]
[1779919278731,37.98,74351.92,12.7,-0.10133,6e-05,12.74583]
[1779919278828,37.98,74351.92,12.7,-0.10133,6e-05,12.74583]
[1779919278851,37.98,74355.63,12.7,-0.1011,6e-05,12.72483]
[1779919279055,37.98,74355.63,12.7,-0.1011,6e-05,12.72483]
[1779919279670,37.98,74355.63,12.7,-0.1011,6e-05,12.72483]
[1779919280859,37.98,74365.21,12.7,-0.10048,6e-05,12.67005]
[1779919281672,37.98,74368.24,12.7,-0.10029,6e-05,12.6528]
[1779919281899,37.98,74365.73,12.7,-0.10046,6e-05,12.66771]
[1779919284229,37.98,74366.23,12.7,-0.10043,6e-05,12.66507]
[1779919284549,37.98,74366.23,12.7,-0.10043,6e-05,12.66507]
[1779919286772,37.98,74367.5,12.7,-0.10035,6e-05,12.65822]
[1779919287455,37.98,74367.94,12.7,-0.10032,6e-05,12.65592]
[1779919287563,37.98,74367.94,12.7,-0.10032,6e-05,12.65592]
[1779919287868,37.98,74360.5,12.7,-0.10081,6e-05,12.69951]
[1779919289423,37.98,74352.65,12.7,-0.10132,6e-05,12.74479]
[1779919289571,37.98,74352.65,12.7,-0.10132,6e-05,12.74479]
[1779919289733,37.98,74352.65,12.7,-0.10132,6e-05,12.74479]
[1779919289768,37.98,74352.65,12.7,-0.10132,6e-05,12.74479]
[1779919289880,37.98,74352.65,12.7,-0.10132,6e-05,12.74479]
[1779919289956,37.98,74353.24,12.7,-0.10129,6e-05,12.74223]
[1779919291735,37.98,74345.06,12.7,-0.10182,7e-05,12.78947]
[1779919291737,37.98,74342.21,12.7,-0.10199,7e-05,12.80296]
[1779919293067,37.98,74345.97,12.7,-0.10175,7e-05,12.78157]
[1779919293959,37.98,74345.97,12.7,-0.10175,7e-05,12.78157]
[1779919293559,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294003,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294530,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294679,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294866,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294906,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294924,37.99,74363.53,12.7,-0.10061,6e-05,12.68062]
[1779919294878,37.99,74383.31,12.7,-0.09935,6e-05,12.56706]
[1779919295623,37.99,74383.31,12.7,-0.09935,6e-05,12.56706]
[1779919299623,37.99,74391.21,12.7,-0.09885,6e-05,12.52247]
[1779919300891,37.99,74392.13,12.7,-0.09879,6e-05,12.51734]
[1779919301893,37.99,74396.24,12.7,-0.09854,6e-05,12.49412]
[1779919304526,37.99,74409.46,12.7,-0.09771,6e-05,12.41928]
[1779919305726,37.99,74411.8,12.7,-0.09756,6e-05,12.40591]
[1779919305730,37.99,74411.8,12.7,-0.09756,6e-05,12.40591]
[1779919305822,37.99,74411.8,12.7,-0.09756,6e-05,12.40591]
[1779919305879,37.99,74415.85,12.7,-0.09731,6e-05,12.38312]
[1779919306604,37.99,74415.85,12.7,-0.09731,6e-05,12.38312]
[1779919306877,37.99,74415.85,12.7,-0.09731,6e-05,12.38312]
[1779919307211,37.99,74420.74,12.7,-0.097,6e-05,12.35533]
[1779919307822,37.99,74420.74,12.7,-0.097,6e-05,12.35533]
[1779919307914,37.99,74423.91,12.7,-0.0968,6e-05,12.33736]
[1779919309009,37.99,74426.12,12.7,-0.09667,6e-05,12.32477]
[1779919309861,37.99,74426.12,12.7,-0.09667,6e-05,12.32477]
[1779919309872,37.99,74450.13,12.7,-0.09518,6e-05,12.18877]
[1779919310542,37.99,74450.13,12.7,-0.09518,6e-05,12.18877]
[1779919310854,37.99,74450.13,12.7,-0.09518,6e-05,12.18877]
[1779919311600,37.99,74452.15,12.7,-0.09506,6e-05,12.17798]
[1779919311672,37.99,74452.15,12.7,-0.09506,6e-05,12.17798]
[1779919311914,37.99,74452.15,12.7,-0.09506,6e-05,12.17798]
[1779919313181,37.99,74465.84,12.7,-0.09422,6e-05,12.10123]
[1779919313272,37.99,74465.84,12.7,-0.09422,6e-05,12.10123]
[1779919313858,37.99,74465.84,12.7,-0.09422,6e-05,12.10123]
[1779919313988,38.0,74474.78,12.7,-0.09369,6e-05,12.05172]
[1779919314720,38.0,74479.13,12.7,-0.09342,6e-05,12.02718]
[1779919318149,38.0,74486.05,12.7,-0.09301,6e-05,11.98905]
[1779919318549,38.0,74486.05,12.7,-0.09301,6e-05,11.98905]
[1779919318634,38.0,74486.05,12.7,-0.09301,6e-05,11.98905]
[1779919318909,38.0,74513.49,12.7,-0.09136,6e-05,11.83531]
[1779919319221,38.0,74513.49,12.7,-0.09136,6e-05,11.83531]
[1779919319714,38.0,74513.49,12.7,-0.09136,6e-05,11.83531]
[1779919319753,38.0,74516.84,12.7,-0.09116,6e-05,11.81713]
[1779919320402,38.0,74516.84,12.7,-0.09116,6e-05,11.81713]
[1779919320619,38.0,74516.84,12.7,-0.09116,6e-05,11.81713]
[1779919320649,38.0,74516.84,12.7,-0.09116,6e-05,11.81713]
[1779919320884,38.0,74516.84,12.7,-0.09116,6e-05,11.81713]
[1779919320909,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919321187,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919321233,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919321443,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919321597,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919321753,38.0,74531.2,12.7,-0.09031,6e-05,11.73715]
[1779919322123,38.0,74541.87,12.7,-0.08968,6e-05,11.67806]
[1779919322354,38.0,74541.87,12.7,-0.08968,6e-05,11.67806]
[1779919322774,38.0,74541.87,12.7,-0.08968,6e-05,11.67806]
[1779919322852,38.0,74541.87,12.7,-0.08968,6e-05,11.67806]
[1779919322968,38.0,74517.5,12.7,-0.09113,6e-05,11.81451]
[1779919323262,38.0,74517.5,12.7,-0.09113,6e-05,11.81451]
[1779919323999,38.0,74517.5,12.7,-0.09113,6e-05,11.81451]
[1779919323999,38.0,74517.5,12.7,-0.09113,6e-05,11.81451]
[1779919324101,38.0,74517.41,12.7,-0.09114,6e-05,11.81527]
[1779919324227,38.0,74517.41,12.7,-0.09114,6e-05,11.81527]
[1779919325301,38.0,74520.08,12.7,-0.09098,6e-05,11.80058]
[1779919326185,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919326266,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919326293,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919326307,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919326314,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919326325,38.0,74517.14,12.7,-0.09116,6e-05,11.8173]
[1779919329334,38.0,74519.01,12.7,-0.09106,6e-05,11.80764]
[1779919329703,38.0,74519.01,12.7,-0.09106,6e-05,11.80764]
[1779919329895,38.0,74536.68,12.7,-0.09001,6e-05,11.70926]
[1779919330588,38.0,74536.68,12.7,-0.09001,6e-05,11.70926]
[1779919336386,38.01,74542.5,12.7,-0.08969,6e-05,11.67942]
[1779919336611,38.01,74542.5,12.7,-0.08969,6e-05,11.67942]
[1779919336778,38.01,74548.17,12.7,-0.08936,6e-05,11.64832]
[1779919340629,38.01,74551.75,12.7,-0.08916,6e-05,11.62896]
[1779919340632,38.01,74551.75,12.7,-0.08916,6e-05,11.62896]
[1779919340642,38.01,74551.75,12.7,-0.08916,6e-05,11.62896]
[1779919340814,38.01,74551.83,12.7,-0.08915,6e-05,11.62873]
[1779919341424,38.01,74551.83,12.7,-0.08915,6e-05,11.62873]
[1779919342906,38.01,74546.68,12.7,-0.08946,6e-05,11.65789]
[1779919342930,38.01,74547.71,12.7,-0.08941,6e-05,11.65266]
[1779919343097,38.01,74547.71,12.7,-0.08941,6e-05,11.65266]
[1779919343965,38.01,74547.71,12.7,-0.08941,6e-05,11.65266]
[1779919344869,38.01,74546.37,12.7,-0.08949,6e-05,11.66063]
[1779919344967,38.01,74542.19,12.7,-0.08974,6e-05,11.68407]
[1779919346318,38.02,74548.62,12.7,-0.08937,6e-05,11.6488]
[1779919348629,38.02,74547.19,12.7,-0.08946,6e-05,11.65772]
[1779919350414,38.02,74545.03,12.7,-0.0896,6e-05,11.67073]
[1779919353360,38.02,74539.48,12.7,-0.08992,6e-05,11.6997]
[1779919354703,38.02,74537.88,12.7,-0.09002,6e-05,11.70902]
[1779919355513,38.02,74535.98,12.7,-0.09013,6e-05,11.72001]
[1779919355917,38.02,74533.56,12.7,-0.09028,6e-05,11.73387]
[1779919357174,38.03,74529.46,12.7,-0.09053,6e-05,11.75746]
[1779919357204,38.03,74529.46,12.7,-0.09053,6e-05,11.75746]
[1779919357247,38.03,74529.46,12.7,-0.09053,6e-05,11.75746]
[1779919359533,38.03,74525.75,12.7,-0.09077,6e-05,11.77952]
[1779919359945,38.03,74512.81,12.7,-0.09155,6e-05,11.85249]
[1779919360423,38.03,74512.81,12.7,-0.09155,6e-05,11.85249]
[1779919360483,38.03,74512.81,12.7,-0.09155,6e-05,11.85249]
[1779919360901,38.03,74512.81,12.7,-0.09155,6e-05,11.85249]
[1779919360952,38.03,74497.82,12.7,-0.09246,6e-05,11.93715]
[1779919361817,38.03,74497.82,12.7,-0.09246,6e-05,11.93715]
[1779919362421,38.03,74492.6,12.7,-0.09278,6e-05,11.96699]
[1779919363171,38.03,74491.12,12.7,-0.09288,6e-05,11.97599]
[1779919369009,38.04,74498.73,12.7,-0.09244,6e-05,11.93557]
[1779919369076,38.04,74498.73,12.7,-0.09244,6e-05,11.93557]
[1779919369958,38.04,74498.73,12.7,-0.09244,6e-05,11.93557]
[1779919370128,38.04,74499.37,12.7,-0.0924,6e-05,11.93237]
[1779919376058,38.04,74499.82,12.7,-0.09241,6e-05,11.93268]
[1779919376750,38.04,74499.82,12.7,-0.09241,6e-05,11.93268]
[1779919378418,38.04,74499.28,12.7,-0.09245,6e-05,11.93656]
[1779919384755,38.05,74491.04,12.7,-0.09297,6e-05,11.98471]
[1779919384906,38.05,74491.04,12.7,-0.09297,6e-05,11.98471]
[1779919385150,38.05,74491.93,12.7,-0.09292,6e-05,11.98005]
[1779919385177,38.05,74491.93,12.7,-0.09292,6e-05,11.98005]
[1779919385244,38.05,74491.93,12.7,-0.09292,6e-05,11.98005]
[1779919385996,38.05,74491.93,12.7,-0.09292,6e-05,11.98005]
[1779919386008,38.05,74511.09,12.7,-0.09176,6e-05,11.87292]
[1779919386150,38.05,74511.09,12.7,-0.09176,6e-05,11.87292]
[1779919386773,38.05,74511.09,12.7,-0.09176,6e-05,11.87292]
[1779919387090,38.05,74524.47,12.7,-0.09097,6e-05,11.79861]
[1779919388231,38.05,74526.48,12.7,-0.09085,6e-05,11.78766]
[1779919389105,38.05,74526.48,12.7,-0.09085,6e-05,11.78766]
[1779919389440,38.05,74534.1,12.7,-0.0904,6e-05,11.74545]
[1779919389495,38.05,74534.1,12.7,-0.0904,6e-05,11.74545]
[1779919389741,38.05,74534.1,12.7,-0.0904,6e-05,11.74545]
[1779919390563,38.05,74545.76,12.7,-0.08971,6e-05,11.6809]
[1779919390577,38.05,74545.76,12.7,-0.08971,6e-05,11.6809]
[1779919391091,38.05,74545.76,12.7,-0.08971,6e-05,11.6809]
[1779919391104,38.05,74547.37,12.7,-0.08962,6e-05,11.6724]
[1779919392904,38.05,74562.5,12.7,-0.08874,6e-05,11.58881]
[1779919394391,38.05,74560.81,12.7,-0.08884,6e-05,11.59843]
[1779919394610,38.05,74560.81,12.7,-0.08884,6e-05,11.59843]
[1779919397078,38.05,74562.81,12.7,-0.08873,6e-05,11.58787]
[1779919397939,38.06,74567.47,12.7,-0.08846,6e-05,11.56235]
[1779919397959,38.06,74567.47,12.7,-0.08846,6e-05,11.56235]
[1779919401691,38.06,74580.88,12.7,-0.08769,6e-05,11.4898]
[1779919402631,38.06,74582.71,12.7,-0.08759,6e-05,11.48012]
[1779919403973,38.06,74591.39,12.7,-0.08709,6e-05,11.43273]
[1779919404561,38.06,74598.53,12.7,-0.08669,6e-05,11.39397]
[1779919404568,38.06,74598.53,12.7,-0.08669,6e-05,11.39397]
[1779919404594,38.06,74598.53,12.7,-0.08669,6e-05,11.39397]
[1779919404948,38.06,74598.53,12.7,-0.08669,6e-05,11.39397]
[1779919405011,38.06,74596.28,12.7,-0.08682,6e-05,11.4069]
[1779919405307,38.06,74596.28,12.7,-0.08682,6e-05,11.4069]
[1779919405553,38.06,74596.28,12.7,-0.08682,6e-05,11.4069]
[1779919405602,38.06,74596.28,12.7,-0.08682,6e-05,11.4069]
[1779919405668,38.06,74605.01,12.7,-0.08632,6e-05,11.35912]
[1779919406189,38.06,74605.01,12.7,-0.08632,6e-05,11.35912]
[1779919406676,38.06,74605.01,12.7,-0.08632,6e-05,11.35912]
[1779919408883,38.06,74596.71,12.7,-0.08681,6e-05,11.40593]
[1779919409057,38.06,74596.71,12.7,-0.08681,6e-05,11.40593]
[1779919409560,38.07,74594.16,12.7,-0.08696,6e-05,11.4205]
[1779919409572,38.07,74570.98,12.7,-0.08831,6e-05,11.54886]
[1779919410891,38.07,74570.98,12.7,-0.08831,6e-05,11.54886]
[1779919412248,38.07,74561.97,12.7,-0.08882,6e-05,11.59602]
[1779919412364,38.07,74561.97,12.7,-0.08882,6e-05,11.59602]
[1779919412613,38.07,74561.97,12.7,-0.08882,6e-05,11.59602]
[1779919412652,38.07,74555.63,12.7,-0.0892,6e-05,11.63141]
[1779919413403,38.07,74555.63,12.7,-0.0892,6e-05,11.63141]
[1779919415065,38.07,74550.28,12.7,-0.08952,6e-05,11.66163]
[1779919418450,38.07,74548.3,12.7,-0.08966,6e-05,11.67447]
[1779919418551,38.07,74546.13,12.7,-0.08979,6e-05,11.68697]
[1779919419749,38.07,74546.13,12.7,-0.08979,6e-05,11.68697]
[1779919419804,38.07,74546.13,12.7,-0.08979,6e-05,11.68697]
[1779919420029,38.07,74546.13,12.7,-0.08979,6e-05,11.68697]
[1779919420050,38.07,74546.13,12.7,-0.08979,6e-05,11.68697]
[1779919420063,38.07,74545.86,12.7,-0.0898,6e-05,11.68856]
[1779919420886,38.07,74545.86,12.7,-0.0898,6e-05,11.68856]
[1779919424140,38.08,74537.08,12.7,-0.09034,6e-05,11.7385]
[1779919424699,38.08,74535.56,12.7,-0.09043,6e-05,11.74729]
[1779919425068,38.08,74535.56,12.7,-0.09043,6e-05,11.74729]
[1779919425070,38.08,74535.56,12.7,-0.09043,6e-05,11.74729]
[1779919425104,38.08,74535.56,12.7,-0.09043,6e-05,11.74729]
[1779919425374,38.08,74540.42,12.7,-0.09014,6e-05,11.72054]
[1779919425881,38.08,74540.42,12.7,-0.09014,6e-05,11.72054]
[1779919425947,38.08,74566.42,12.7,-0.08861,6e-05,11.57627]
[1779919426951,38.08,74566.42,12.7,-0.08861,6e-05,11.57627]
[1779919429442,38.08,74568.97,12.7,-0.08847,6e-05,11.56311]
[1779919429452,38.08,74568.97,12.7,-0.08847,6e-05,11.56311]
[1779919435521,38.08,74569.38,12.7,-0.08847,6e-05,11.56303]
[1779919440556,38.09,74570.44,12.7,-0.08843,6e-05,11.55879]
[1779919442294,38.09,74574.41,12.7,-0.0882,6e-05,11.53719]
[1779919443230,38.09,74583.03,12.7,-0.0877,6e-05,11.48999]
[1779919445824,38.09,74581.66,12.7,-0.08779,6e-05,11.49843]
[1779919445973,38.09,74581.66,12.7,-0.08779,6e-05,11.49843]
[1779919447660,38.09,74572.27,12.7,-0.08835,6e-05,11.55109]
[1779919450118,38.09,74580.23,12.7,-0.08789,6e-05,11.50829]
[1779919452450,38.09,74575.26,12.7,-0.08819,6e-05,11.53653]
[1779919454226,38.09,74594.68,12.7,-0.08707,6e-05,11.43029]
[1779919455810,38.1,74598.37,12.7,-0.08687,6e-05,11.41053]
[1779919461712,38.1,74591.62,12.7,-0.08729,6e-05,11.4512]
[1779919466748,38.11,74597.16,12.7,-0.087,6e-05,11.42304]
[1779919471783,38.11,74599.39,12.7,-0.08687,6e-05,11.4099]
[1779919476819,38.12,74600.98,12.7,-0.0868,6e-05,11.40349]
[1779919481239,38.12,74595.86,12.7,-0.08711,6e-05,11.43298]
[1779919481248,38.12,74595.86,12.7,-0.08711,6e-05,11.43298]
[1779919483892,38.12,74602.45,12.7,-0.08675,6e-05,11.39814]
[1779919484242,38.12,74602.45,12.7,-0.08675,6e-05,11.39814]
[1779919484368,38.12,74593.79,12.7,-0.08725,6e-05,11.44653]
[1779919485083,38.12,74593.79,12.7,-0.08725,6e-05,11.44653]
[1779919485142,38.12,74593.79,12.7,-0.08725,6e-05,11.44653]
[1779919485204,38.12,74573.29,12.7,-0.08844,6e-05,11.55951]
[1779919485290,38.12,74573.29,12.7,-0.08844,6e-05,11.55951]
[1779919485331,38.12,74573.29,12.7,-0.08844,6e-05,11.55951]
[1779919486057,38.12,74573.29,12.7,-0.08844,6e-05,11.55951]
[1779919486170,38.12,74554.18,12.7,-0.08957,6e-05,11.66584]
[1779919486748,38.12,74554.18,12.7,-0.08957,6e-05,11.66584]
[1779919488155,38.12,74545.4,12.7,-0.09009,6e-05,11.71457]
[1779919491201,38.13,74561.78,12.7,-0.08914,6e-05,11.62534]
[1779919491974,38.13,74561.78,12.7,-0.08914,6e-05,11.62534]
[1779919493422,38.13,74566.88,12.7,-0.08884,6e-05,11.59759]
[1779919493710,38.13,74566.88,12.7,-0.08884,6e-05,11.59759]
[1779919494244,38.13,74566.88,12.7,-0.08884,6e-05,11.59759]
[1779919494952,38.13,74566.03,12.7,-0.0889,6e-05,11.60325]
[1779919496172,38.13,74566.03,12.7,-0.0889,6e-05,11.60325]
[1779919496220,38.13,74566.03,12.7,-0.0889,6e-05,11.60325]
[1779919496239,38.13,74564.42,12.7,-0.089,6e-05,11.61244]
[1779919497967,38.13,74554.93,12.7,-0.08956,6e-05,11.66501]
[1779919500986,38.13,74553.74,12.7,-0.08964,6e-05,11.67283]
[1779919501097,38.13,74555.46,12.7,-0.08954,6e-05,11.66367]
[1779919501488,38.13,74555.46,12.7,-0.08954,6e-05,11.66367]
[1779919502068,38.13,74570.65,12.7,-0.08865,6e-05,11.57964]
[1779919506678,38.13,74574.52,12.7,-0.08844,6e-05,11.55898]
[1779919507756,38.13,74578.93,12.7,-0.08818,6e-05,11.53487]
[1779919511161,38.14,74598.02,12.7,-0.08709,6e-05,11.4309]
[1779919511724,38.14,74598.02,12.7,-0.08709,6e-05,11.4309]
[1779919512431,38.14,74601.89,12.7,-0.08687,6e-05,11.40996]
[1779919513574,38.14,74591.64,12.7,-0.08746,6e-05,11.4667]
[1779919516111,38.14,74570.01,12.7,-0.08873,6e-05,11.58708]
[1779919517475,38.14,74564.3,12.7,-0.08907,6e-05,11.61906]
[1779919521479,38.14,74568.13,12.7,-0.08885,6e-05,11.59825]
[1779919522727,38.14,74569.1,12.7,-0.08879,6e-05,11.59303]
[1779919522827,38.14,74569.1,12.7,-0.08879,6e-05,11.59303]
[1779919522965,38.14,74569.1,12.7,-0.08879,6e-05,11.59303]
[1779919523395,38.14,74578.78,12.7,-0.08823,6e-05,11.53975]
[1779919523693,38.14,74578.78,12.7,-0.08823,6e-05,11.53975]
[1779919524496,38.14,74590.06,12.7,-0.08758,6e-05,11.4778]
[1779919526318,38.14,74595.39,12.7,-0.08727,6e-05,11.44876]
[1779919526753,38.14,74593.03,12.7,-0.08742,6e-05,11.4625]
[1779919528376,38.14,74577.35,12.7,-0.08833,6e-05,11.54925]
[1779919530282,38.15,74578.66,12.7,-0.08826,6e-05,11.54255]
[1779919532223,38.15,74596.59,12.7,-0.08721,6e-05,11.44146]
[1779919536733,38.15,74597.16,12.7,-0.08719,6e-05,11.43994]
[1779919538453,38.15,74598.28,12.7,-0.08714,6e-05,11.43459]
[1779919538631,38.15,74598.28,12.7,-0.08714,6e-05,11.43459]
[1779919539390,38.15,74602.13,12.7,-0.08692,6e-05,11.41385]
[1779919540170,38.15,74602.13,12.7,-0.08692,6e-05,11.41385]
[1779919542481,38.15,74602.36,12.7,-0.08692,6e-05,11.41384]
[1779919543300,38.16,74602.17,12.7,-0.08693,6e-05,11.41525]
[1779919548335,38.16,74599.12,12.7,-0.08713,6e-05,11.43371]
[1779919552781,38.16,74600.79,12.7,-0.08704,6e-05,11.42548]
[1779919554326,38.16,74605.35,12.7,-0.08678,6e-05,11.40078]
[1779919553934,38.16,74618.2,12.7,-0.08605,6e-05,11.33077]
[1779919558737,38.17,74621.96,12.7,-0.08585,6e-05,11.31214]
[1779919561430,38.17,74604.64,12.7,-0.08686,6e-05,11.40885]
[1779919564374,38.17,74613.29,12.7,-0.08638,6e-05,11.36216]
[1779919564517,38.17,74613.29,12.7,-0.08638,6e-05,11.36216]
[1779919565616,38.17,74619.29,12.7,-0.08604,6e-05,11.32977]
[1779919566993,38.17,74621.71,12.7,-0.0859,6e-05,11.31702]
[1779919571291,38.18,74620.54,12.7,-0.08599,6e-05,11.32542]
[1779919571753,38.18,74620.52,12.7,-0.086,6e-05,11.32602]
[1779919572199,38.18,74625.95,12.7,-0.08569,6e-05,11.29686]
[1779919572384,38.18,74625.95,12.7,-0.08569,6e-05,11.29686]
[1779919572978,38.18,74625.95,12.7,-0.08569,6e-05,11.29686]
[1779919573078,38.18,74625.95,12.7,-0.08569,6e-05,11.29686]
[1779919573244,38.18,74625.95,12.7,-0.08569,6e-05,11.29686]
[1779919573478,38.18,74631.77,12.7,-0.08537,6e-05,11.26529]
[1779919574313,38.18,74631.77,12.7,-0.08537,6e-05,11.26529]
[1779919573954,38.18,74654.55,12.7,-0.08408,6e-05,11.14167]
[1779919575896,38.18,74661.82,12.7,-0.08368,6e-05,11.1027]
[1779919575967,38.18,74661.82,12.7,-0.08368,6e-05,11.1027]
[1779919576591,38.18,74666.59,12.7,-0.08342,6e-05,11.07737]
[1779919577296,38.18,74648.23,12.7,-0.08445,6e-05,11.17738]
[1779919578175,38.18,74627.5,12.7,-0.08563,6e-05,11.29094]
[1779919583222,38.19,74616.14,12.7,-0.0863,6e-05,11.35545]
[1779919583741,38.19,74616.14,12.7,-0.0863,6e-05,11.35545]
[1779919583881,38.19,74616.14,12.7,-0.0863,6e-05,11.35545]
[1779919586301,38.19,74620.2,12.7,-0.08608,6e-05,11.33418]
[1779919586324,38.19,74620.2,12.7,-0.08608,6e-05,11.33418]
[1779919586334,38.19,74622.53,12.7,-0.08596,6e-05,11.32246]
[1779919586484,38.19,74622.53,12.7,-0.08596,6e-05,11.32246]
[1779919587548,38.19,74630.2,12.7,-0.08552,6e-05,11.28061]
[1779919591452,38.19,74638.75,12.7,-0.08505,6e-05,11.23486]
[1779919591828,38.19,74638.75,12.7,-0.08505,6e-05,11.23486]
[1779919596724,38.19,74647.91,12.7,-0.08452,6e-05,11.18239]
[1779919596806,38.19,74647.91,12.7,-0.08452,6e-05,11.18239]
[1779919597363,38.19,74642.81,12.7,-0.08481,6e-05,11.21088]
[1779919597935,38.19,74642.81,12.7,-0.08481,6e-05,11.21088]
[1779919598275,38.19,74642.81,12.7,-0.08481,6e-05,11.21088]
[1779919598314,38.19,74610.86,12.7,-0.08663,6e-05,11.3856]
[1779919599146,38.19,74610.86,12.7,-0.08663,6e-05,11.3856]
[1779919602971,38.2,74605.16,12.7,-0.08697,6e-05,11.41797]
[1779919603113,38.2,74605.16,12.7,-0.08697,6e-05,11.41797]
[1779919608121,38.2,74605.18,12.7,-0.08699,6e-05,11.41967]
[1779919609217,38.2,74621.63,12.7,-0.08605,6e-05,11.33045]
[1779919610271,38.2,74621.63,12.7,-0.08605,6e-05,11.33045]
[1779919610928,38.2,74620.56,12.7,-0.08612,6e-05,11.3368]
[1779919611554,38.2,74620.67,12.7,-0.08612,6e-05,11.33718]
[1779919612269,38.2,74620.67,12.7,-0.08612,6e-05,11.33718]
[1779919617671,38.21,74616.3,12.7,-0.08639,6e-05,11.36335]
[1779919622111,38.21,74615.55,12.7,-0.08646,6e-05,11.36924]
[1779919622252,38.21,74615.55,12.7,-0.08646,6e-05,11.36924]
[1779919623910,38.21,74601.7,12.7,-0.08726,6e-05,11.44643]
[1779919628946,38.22,74608.13,12.7,-0.08691,6e-05,11.41295]
[1779919633981,38.22,74612.81,12.7,-0.08666,6e-05,11.38928]
[1779919634678,38.22,74612.81,12.7,-0.08666,6e-05,11.38928]
[1779919636906,38.22,74619.72,12.7,-0.08628,6e-05,11.35233]
[1779919639016,38.23,74598.84,12.7,-0.08749,6e-05,11.46796]
[1779919640879,38.23,74593.26,12.7,-0.08782,6e-05,11.4991]
[1779919641022,38.23,74593.26,12.7,-0.08782,6e-05,11.4991]
[1779919644499,38.23,74577.89,12.7,-0.08871,6e-05,11.58413]
[1779919649582,38.23,74569.56,12.7,-0.0892,6e-05,11.6304]
[1779919656150,38.23,74562.05,12.7,-0.08962,6e-05,11.66869]
[1779919658918,38.23,74566.54,12.7,-0.08936,6e-05,11.64395]
[1779919659060,38.23,74566.54,12.7,-0.08936,6e-05,11.64395]
[1779919668220,38.23,74572.52,12.7,-0.08902,6e-05,11.61179]
[1779919669451,38.23,74572.52,12.7,-0.08902,6e-05,11.61179]
[1779919674272,38.23,74565.99,12.7,-0.08941,6e-05,11.64839]
[1779919679298,38.23,74560.8,12.7,-0.08971,6e-05,11.67716]
[1779919684334,38.23,74570.46,12.7,-0.08915,6e-05,11.62395]
[1779919685183,38.23,74570.46,12.7,-0.08915,6e-05,11.62395]
[1779919687023,38.23,74564.02,12.7,-0.08953,6e-05,11.6597]
[1779919691361,38.23,74557.83,12.7,-0.08989,6e-05,11.69409]
[1779919691393,38.23,74541.76,12.7,-0.09084,6e-05,11.7832]
[1779919691852,38.23,74541.76,12.7,-0.09084,6e-05,11.7832]
[1779919692001,38.23,74541.76,12.7,-0.09084,6e-05,11.7832]
[1779919692253,38.23,74541.76,12.7,-0.09084,6e-05,11.7832]
[1779919694182,38.23,74533.88,12.7,-0.09131,6e-05,11.82685]
[1779919694446,38.23,74533.88,12.7,-0.09131,6e-05,11.82685]
[1779919695426,38.23,74510.93,12.7,-0.09268,6e-05,11.95441]
[1779919700459,38.23,74511.52,12.7,-0.09264,6e-05,11.95114]
[1779919705494,38.23,74510.78,12.7,-0.0927,6e-05,11.95622]
[1779919710531,38.23,74511.23,12.7,-0.09268,6e-05,11.9546]
[1779919715564,38.24,74504.39,12.7,-0.09308,6e-05,11.9903]
[1779919717193,38.24,74504.39,12.7,-0.09308,6e-05,11.9903]
[1779919721186,38.24,74487.66,12.7,-0.0941,6e-05,12.08441]
[1779919724206,38.24,74473.05,12.7,-0.09499,6e-05,12.16643]
[1779919729857,38.23,74476.8,12.7,-0.09475,6e-05,12.14456]
[1779919729999,38.23,74476.8,12.7,-0.09475,6e-05,12.14456]
[1779919730059,38.23,74478.9,12.7,-0.09462,6e-05,12.13261]
[1779919735870,38.23,74479.66,12.7,-0.09457,6e-05,12.12798]
[1779919740747,38.23,74495.35,12.7,-0.09361,6e-05,12.03972]
[1779919743465,38.23,74498.69,12.7,-0.09341,6e-05,12.02114]
[1779919744194,38.23,74501.5,12.7,-0.09324,6e-05,12.00551]
[1779919746641,38.23,74505.57,12.7,-0.093,6e-05,11.98302]
[1779919748796,38.23,74500.35,12.7,-0.09332,6e-05,12.01252]
[1779919748937,38.23,74500.35,12.7,-0.09332,6e-05,12.01252]
[1779919749018,38.23,74500.35,12.7,-0.09332,6e-05,12.01252]
[1779919749425,38.23,74500.35,12.7,-0.09332,6e-05,12.01252]
[1779919754075,38.24,74491.99,12.7,-0.09383,6e-05,12.05983]
[1779919756358,38.24,74484.61,12.7,-0.09428,6e-05,12.10133]
[1779919757072,38.24,74484.87,12.7,-0.09427,6e-05,12.09985]
[1779919759207,38.24,74483.22,12.7,-0.09437,6e-05,12.10906]
[1779919759769,38.24,74483.26,12.7,-0.09436,6e-05,12.10879]
[1779919760939,38.24,74466.36,12.7,-0.0954,6e-05,12.20378]
[1779919766191,38.23,74462.21,12.7,-0.09565,6e-05,12.22628]
[1779919766336,38.23,74462.21,12.7,-0.09565,6e-05,12.22628]
[1779919769951,38.23,74476.54,12.7,-0.09475,6e-05,12.14462]
[1779919774986,38.23,74470.27,12.7,-0.09511,6e-05,12.17599]
[1779919780022,38.23,74470.91,12.7,-0.09506,6e-05,12.17159]
[1779919783941,38.23,74462.74,12.7,-0.09556,6e-05,12.21721]
[1779919785714,38.23,74456.64,12.7,-0.09593,6e-05,12.25092]
[1779919785854,38.23,74456.64,12.7,-0.09593,6e-05,12.25092]
[1779919787798,38.23,74456.21,12.7,-0.09596,6e-05,12.25311]
[1779919787929,38.23,74456.21,12.7,-0.09596,6e-05,12.25311]
[1779919788532,38.23,74456.21,12.7,-0.09596,6e-05,12.25311]
[1779919789146,38.23,74447.65,12.7,-0.09648,6e-05,12.30124]
[1779919790255,38.23,74446.05,12.7,-0.09658,6e-05,12.31023]
[1779919790295,38.23,74443.59,12.7,-0.09673,6e-05,12.32407]
[1779919791101,38.23,74443.59,12.7,-0.09673,6e-05,12.32407]
[1779919791546,38.23,74433.08,12.7,-0.09739,6e-05,12.38387]
[1779919792576,38.23,74433.08,12.7,-0.09739,6e-05,12.38387]
[1779919793484,38.23,74436.74,12.7,-0.09717,6e-05,12.36342]
[1779919799169,38.23,74443.81,12.7,-0.09672,6e-05,12.32313]
[1779919802692,38.23,74442.24,12.7,-0.09682,6e-05,12.33198]
[1779919802530,38.23,74422.76,12.7,-0.09804,6e-05,12.44246]
[1779919804123,38.23,74415.9,12.7,-0.09847,6e-05,12.48147]
[1779919805352,38.23,74417.03,12.7,-0.0984,6e-05,12.47485]
[1779919809694,38.22,74414.62,12.7,-0.09854,6e-05,12.48717]
[1779919810911,38.22,74413.95,12.7,-0.09858,6e-05,12.49075]
[1779919811274,38.22,74402.76,12.7,-0.09929,6e-05,12.55459]
[1779919816463,38.22,74403.21,12.7,-0.09926,6e-05,12.55198]
[1779919819357,38.22,74397.53,12.7,-0.09962,6e-05,12.58421]
[1779919819421,38.22,74397.53,12.7,-0.09962,6e-05,12.58421]
[1779919819592,38.22,74408.72,12.7,-0.09891,6e-05,12.52031]
[1779919820020,38.22,74408.72,12.7,-0.09891,6e-05,12.52031]
[1779919820338,38.22,74421.63,12.7,-0.09809,6e-05,12.44652]
[1779919821741,38.22,74421.9,12.7,-0.09807,6e-05,12.44478]
[1779919821883,38.22,74421.9,12.7,-0.09807,6e-05,12.44478]
[1779919827226,38.22,74419.03,12.7,-0.09824,6e-05,12.45999]
[1779919827387,38.22,74412.5,12.7,-0.09865,6e-05,12.49691]
[1779919830566,38.22,74406.65,12.7,-0.09902,6e-05,12.53028]
[1779919830568,38.22,74406.72,12.7,-0.09901,6e-05,12.52986]
[1779919834574,38.22,74404.11,12.7,-0.09916,6e-05,12.54153]
[1779919834987,38.22,74402.58,12.7,-0.09925,6e-05,12.55027]
[1779919835006,38.22,74402.58,12.7,-0.09925,6e-05,12.55027]
[1779919836502,38.22,74392.61,12.7,-0.09989,6e-05,12.60718]
[1779919836502,38.22,74392.61,12.7,-0.09989,6e-05,12.60718]
[1779919836505,38.22,74386.56,12.7,-0.10027,6e-05,12.64167]
[1779919836889,38.22,74386.56,12.7,-0.10027,6e-05,12.64167]
[1779919839213,38.22,74374.67,12.7,-0.10104,6e-05,12.70998]
[1779919841419,38.22,74382.48,12.7,-0.10054,6e-05,12.66541]
[1779919842206,38.22,74382.99,12.7,-0.10051,6e-05,12.66262]
[1779919845335,38.22,74367.79,12.7,-0.10149,6e-05,12.74987]
[1779919845573,38.22,74367.79,12.7,-0.10149,6e-05,12.74987]
[1779919845622,38.22,74370.65,12.7,-0.1013,6e-05,12.73347]
[1779919846155,38.22,74370.65,12.7,-0.1013,6e-05,12.73347]
[1779919846245,38.22,74370.65,12.7,-0.1013,6e-05,12.73347]
[1779919846524,38.22,74376.39,12.7,-0.10093,6e-05,12.7003]
[1779919847083,38.22,74376.39,12.7,-0.10093,6e-05,12.7003]
[1779919847532,38.22,74376.39,12.7,-0.10093,6e-05,12.7003]
[1779919847637,38.22,74373.96,12.7,-0.10109,6e-05,12.71431]
[1779919849547,38.22,74368.45,12.7,-0.10144,6e-05,12.74592]
[1779919849651,38.22,74364.99,12.7,-0.10167,6e-05,12.76574]
[1779919852723,38.22,74360.7,12.7,-0.10194,6e-05,12.79034]
[1779919852948,38.22,74360.7,12.7,-0.10194,6e-05,12.79034]
[1779919852990,38.22,74360.7,12.7,-0.10194,6e-05,12.79034]
[1779919853301,38.22,74360.7,12.7,-0.10194,6e-05,12.79034]
[1779919853346,38.22,74360.7,12.7,-0.10194,6e-05,12.79034]
[1779919854673,38.22,74351.63,12.7,-0.10253,7e-05,12.84243]
[1779919854677,38.22,74351.63,12.7,-0.10253,7e-05,12.84243]
[1779919854686,38.22,74347.64,12.7,-0.10279,7e-05,12.86526]
[1779919855695,38.22,74347.64,12.7,-0.10279,7e-05,12.86526]
[1779919856688,38.22,74349.12,12.7,-0.1027,7e-05,12.85689]
[1779919856601,38.22,74353.46,12.7,-0.10241,7e-05,12.83176]
[1779919859078,38.22,74349.14,12.7,-0.10269,7e-05,12.85636]
[1779919860247,38.22,74346.66,12.7,-0.10285,7e-05,12.87047]
[1779919860249,38.22,74346.66,12.7,-0.10285,7e-05,12.87047]
[1779919860525,38.22,74346.66,12.7,-0.10285,7e-05,12.87047]
[1779919860661,38.22,74346.66,12.7,-0.10285,7e-05,12.87047]
[1779919860629,38.22,74333.96,12.7,-0.10368,7e-05,12.94349]
[1779919860752,38.22,74333.96,12.7,-0.10368,7e-05,12.94349]
[1779919860930,38.22,74333.96,12.7,-0.10368,7e-05,12.94349]
[1779919861397,38.22,74333.96,12.7,-0.10368,7e-05,12.94349]
[1779919864903,38.22,74334.39,12.7,-0.10365,7e-05,12.94117]
[1779919864909,38.22,74334.39,12.7,-0.10365,7e-05,12.94117]
[1779919864926,38.22,74334.39,12.7,-0.10365,7e-05,12.94117]
[1779919865664,38.22,74334.25,12.7,-0.10366,7e-05,12.94169]
[1779919866201,38.22,74334.25,12.7,-0.10366,7e-05,12.94169]
[1779919866343,38.22,74334.25,12.7,-0.10366,7e-05,12.94169]
[1779919866569,38.22,74334.25,12.7,-0.10366,7e-05,12.94169]
[1779919867590,38.22,74334.48,12.7,-0.10364,7e-05,12.94008]
[1779919867643,38.22,74334.48,12.7,-0.10364,7e-05,12.94008]
[1779919867653,38.22,74334.48,12.7,-0.10364,7e-05,12.94008]
[1779919868003,38.22,74324.71,12.7,-0.10428,7e-05,12.99622]
[1779919868685,38.22,74317.04,12.7,-0.10479,7e-05,13.04076]
[1779919869519,38.22,74317.04,12.7,-0.10479,7e-05,13.04076]
[1779919869693,38.22,74314.77,12.7,-0.10494,7e-05,13.05401]
[1779919870044,38.22,74314.77,12.7,-0.10494,7e-05,13.05401]
[1779919870700,38.22,74331.91,12.7,-0.10381,7e-05,12.95474]
[1779919870863,38.22,74331.91,12.7,-0.10381,7e-05,12.95474]
[1779919873091,38.22,74336.06,12.7,-0.10353,7e-05,12.93066]
[1779919873104,38.22,74336.06,12.7,-0.10353,7e-05,12.93066]
[1779919873508,38.22,74336.06,12.7,-0.10353,7e-05,12.93066]
[1779919873721,38.22,74329.59,12.7,-0.10396,7e-05,12.96799]
[1779919875269,38.22,74329.59,12.7,-0.10396,7e-05,12.96801]
[1779919875437,38.22,74329.59,12.7,-0.10396,7e-05,12.96801]
[1779919875448,38.22,74329.59,12.7,-0.10396,7e-05,12.96801]
[1779919875669,38.22,74329.59,12.7,-0.10396,7e-05,12.96801]
[1779919876432,38.22,74325.25,12.7,-0.10424,7e-05,12.99306]
[1779919876605,38.22,74298.98,12.7,-0.10599,7e-05,13.14515]
[1779919877157,38.22,74298.98,12.7,-0.10599,7e-05,13.14515]
[1779919881198,38.22,74291.01,12.7,-0.10652,7e-05,13.19117]
[1779919884183,38.22,74304.73,12.7,-0.1056,7e-05,13.11133]
[1779919885705,38.22,74304.73,12.7,-0.1056,7e-05,13.11133]
[1779919885849,38.22,74306.43,12.7,-0.10548,7e-05,13.10152]
[1779919890923,38.22,74295.91,12.7,-0.10619,7e-05,13.16253]
[1779919894650,38.22,74301.79,12.7,-0.10577,7e-05,13.12493]
[1779919894937,38.22,74305.36,12.7,-0.10553,7e-05,13.10431]
[1779919894962,38.22,74305.36,12.7,-0.10553,7e-05,13.10431]
[1779919895774,38.22,74315.79,12.7,-0.10484,7e-05,13.0439]
[1779919897102,38.22,74321.1,12.7,-0.10449,7e-05,13.0131]
[1779919897108,38.22,74321.1,12.7,-0.10449,7e-05,13.0131]
[1779919897424,38.22,74321.1,12.7,-0.10449,7e-05,13.0131]
[1779919898256,38.22,74301.95,12.7,-0.10576,7e-05,13.12386]
[1779919903451,38.22,74298.72,12.7,-0.10597,7e-05,13.14267]
[1779919904516,38.22,74297.58,12.7,-0.10605,7e-05,13.14928]
[1779919904657,38.22,74297.58,12.7,-0.10605,7e-05,13.14928]
[1779919904617,38.22,74297.67,12.7,-0.10604,7e-05,13.14876]
[1779919904943,38.22,74296.75,12.7,-0.1061,7e-05,13.1541]
[1779919906450,38.22,74296.75,12.7,-0.1061,7e-05,13.1541]
[1779919911581,38.22,74298.87,12.7,-0.10596,7e-05,13.14189]
[1779919912299,38.22,74296.09,12.7,-0.10615,7e-05,13.15804]
[1779919918039,38.21,74294.43,12.7,-0.10625,7e-05,13.16705]
[1779919923226,38.21,74287.37,12.7,-0.10672,7e-05,13.20786]
[1779919923367,38.21,74287.37,12.7,-0.10672,7e-05,13.20786]
[1779919928604,38.21,74292.74,12.7,-0.10636,7e-05,13.17625]
[1779919931187,38.21,74311.21,12.7,-0.10513,7e-05,13.06923]
[1779919932929,38.21,74298.85,12.7,-0.10595,7e-05,13.14097]
[1779919939186,38.21,74299.05,12.7,-0.10594,7e-05,13.13975]
[1779919940692,38.21,74299.05,12.7,-0.10594,7e-05,13.13975]
[1779919940793,38.21,74298.78,12.7,-0.10596,7e-05,13.1413]
[1779919940834,38.21,74298.78,12.7,-0.10596,7e-05,13.1413]
[1779919941787,38.21,74298.78,12.7,-0.10596,7e-05,13.1413]
[1779919941200,38.21,74300.93,12.7,-0.10581,7e-05,13.12882]
[1779919942880,38.21,74290.92,12.7,-0.10648,7e-05,13.18692]
[1779919943295,38.21,74290.92,12.7,-0.10648,7e-05,13.18692]
[1779919943403,38.21,74290.92,12.7,-0.10648,7e-05,13.18692]
[1779919943461,38.21,74283.34,12.7,-0.10699,7e-05,13.23091]
[1779919945150,38.21,74279.43,12.7,-0.10725,7e-05,13.25365]
[1779919945413,38.21,74278.95,12.7,-0.10729,7e-05,13.25643]
[1779919951273,38.21,74280.11,12.7,-0.10718,7e-05,13.24562]
[1779919954166,38.21,74280.21,12.7,-0.10717,7e-05,13.24472]
[1779919954296,38.21,74271.02,12.7,-0.10779,7e-05,13.29807]
[1779919954870,38.21,74271.02,12.7,-0.10779,7e-05,13.29807]
[1779919955095,38.21,74271.02,12.7,-0.10779,7e-05,13.29807]
[1779919955793,38.21,74279.21,12.7,-0.10723,7e-05,13.25029]
[1779919956554,38.21,74292.22,12.7,-0.10636,7e-05,13.17449]
[1779919957931,38.21,74290.02,12.7,-0.1065,7e-05,13.18722]
[1779919958073,38.21,74290.02,12.7,-0.1065,7e-05,13.18722]
[1779919965336,38.21,74293.36,12.7,-0.10628,7e-05,13.16747]
[1779919969272,38.21,74288.89,12.7,-0.10657,7e-05,13.19307]
[1779919971605,38.21,74283.92,12.7,-0.1069,7e-05,13.22179]
[1779919971679,38.21,74281.79,12.7,-0.10704,7e-05,13.23405]
[1779919972307,38.21,74281.79,12.7,-0.10704,7e-05,13.23405]
[1779919972327,38.21,74281.79,12.7,-0.10704,7e-05,13.23405]
[1779919972635,38.21,74282.82,12.7,-0.10698,7e-05,13.22821]
[1779919975507,38.21,74286.43,12.7,-0.10673,7e-05,13.20697]
[1779919975649,38.21,74286.43,12.7,-0.10673,7e-05,13.20697]
[1779919980963,38.21,74276.2,12.7,-0.10741,7e-05,13.26573]
[1779919981005,38.21,74276.2,12.7,-0.10741,7e-05,13.26573]
[1779919984830,38.21,74285.74,12.7,-0.10676,7e-05,13.20972]
[1779919985712,38.21,74286.79,12.7,-0.10669,7e-05,13.20352]
[1779919985758,38.21,74286.79,12.7,-0.10669,7e-05,13.20352]
[1779919985813,38.21,74269.99,12.7,-0.10783,7e-05,13.30152]
[1779919987782,38.21,74268.22,12.7,-0.10794,7e-05,13.3116]
[1779919987829,38.21,74267.11,12.7,-0.10802,7e-05,13.31782]
[1779919992730,38.21,74252.34,12.7,-0.10902,7e-05,13.40422]
[1779919997858,38.21,74249.86,12.7,-0.10919,7e-05,13.41866]
[1779920004669,38.21,74261.67,12.7,-0.10839,7e-05,13.34969]
[1779920009704,38.21,74265.41,12.7,-0.10813,7e-05,13.328]
[1779920014738,38.21,74261.31,12.7,-0.10839,7e-05,13.34861]
[1779920019773,38.21,74257.4,12.7,-0.10865,7e-05,13.37135]
[1779920024809,38.21,74256.06,12.7,-0.10874,7e-05,13.37892]
[1779920029845,38.2,74254.98,12.7,-0.10881,7e-05,13.38493]
[1779920031470,38.2,74251.68,12.7,-0.10904,7e-05,13.40414]
[1779920031842,38.2,74251.68,12.7,-0.10904,7e-05,13.40414]
[1779920031870,38.2,74230.56,12.7,-0.11048,7e-05,13.52765]
[1779920032518,38.2,74230.56,12.7,-0.11048,7e-05,13.52765]
[1779920033206,38.2,74224.22,12.7,-0.11092,7e-05,13.56478]
[1779920033433,38.2,74224.22,12.7,-0.11092,7e-05,13.56478]
[1779920033788,38.2,74224.22,12.7,-0.11092,7e-05,13.56478]
[1779920034437,38.2,74220.27,12.7,-0.11119,7e-05,13.58786]
[1779920037487,38.2,74225.1,12.7,-0.11085,7e-05,13.55924]
[1779920040497,38.2,74213.75,12.7,-0.11164,7e-05,13.6256]
[1779920043336,38.2,74212.99,12.7,-0.11168,7e-05,13.6295]
[1779920043478,38.2,74212.99,12.7,-0.11168,7e-05,13.6295]
[1779920043827,38.2,74213.69,12.7,-0.11163,7e-05,13.62502]
[1779920048016,38.2,74225.08,12.7,-0.11084,7e-05,13.55794]
[1779920048561,38.2,74225.08,12.7,-0.11084,7e-05,13.55794]
[1779920048599,38.2,74225.08,12.7,-0.11084,7e-05,13.55794]
[1779920048870,38.2,74225.08,12.7,-0.11084,7e-05,13.55794]
[1779920049221,38.2,74227.99,12.7,-0.11064,7e-05,13.54085]
[1779920051204,38.2,74240.5,12.7,-0.10978,7e-05,13.46764]
[1779920053332,38.2,74240.93,12.7,-0.10975,7e-05,13.46537]
[1779920056704,38.2,74240.98,12.7,-0.10975,7e-05,13.46503]
[1779920057396,38.2,74239.91,12.7,-0.10982,7e-05,13.47115]
[1779920058374,38.2,74240.4,12.7,-0.10979,7e-05,13.46821]
[1779920058751,38.2,74240.4,12.7,-0.10979,7e-05,13.46821]
[1779920058824,38.2,74240.4,12.7,-0.10979,7e-05,13.46821]
[1779920058852,38.2,74239.72,12.7,-0.10983,7e-05,13.47233]
[1779920059019,38.2,74239.72,12.7,-0.10983,7e-05,13.47233]
[1779920059749,38.2,74260.61,12.7,-0.10841,7e-05,13.35005]
[1779920060236,38.2,74260.61,12.7,-0.10841,7e-05,13.35005]
[1779920060327,38.2,74260.61,12.7,-0.10841,7e-05,13.35005]
[1779920062020,38.2,74274.31,12.7,-0.10748,7e-05,13.26997]
[1779920064636,38.2,74272.89,12.7,-0.10757,7e-05,13.27807]
[1779920066536,38.2,74276.89,12.7,-0.1073,7e-05,13.25469]
[1779920068406,38.2,74282.41,12.7,-0.10693,7e-05,13.22243]
[1779920074854,38.2,74284.39,12.7,-0.10677,7e-05,13.20753]
[1779920077125,38.2,74285.84,12.7,-0.10668,7e-05,13.19915]
[1779920077146,38.2,74285.84,12.7,-0.10668,7e-05,13.19915]
[1779920080894,38.2,74284.74,12.7,-0.10675,7e-05,13.20558]
[1779920090278,38.2,74280.22,12.7,-0.10705,7e-05,13.23155]
[1779920095313,38.2,74278.62,12.7,-0.10715,7e-05,13.2406]
[1779920097007,38.2,74280.13,12.7,-0.10705,7e-05,13.2317]
[1779920100374,38.2,74299.04,12.7,-0.10579,7e-05,13.12196]
[1779920100476,38.2,74297.32,12.7,-0.1059,7e-05,13.13206]
[1779920101369,38.2,74297.32,12.7,-0.1059,7e-05,13.13206]
[1779920101463,38.2,74290.41,12.7,-0.10636,7e-05,13.17217]
[1779920103242,38.2,74278.58,12.7,-0.10716,7e-05,13.24094]
[1779920103891,38.2,74268.56,12.7,-0.10783,7e-05,13.29928]
[1779920104544,38.2,74255.72,12.7,-0.10871,7e-05,13.3742]
[1779920105407,38.2,74243.06,12.7,-0.10957,7e-05,13.44818]
[1779920108468,38.2,74243.49,12.7,-0.10954,7e-05,13.44541]
[1779920112415,38.2,74226.52,12.7,-0.1107,7e-05,13.54478]
[1779920115313,38.2,74220.05,12.7,-0.11115,7e-05,13.58255]
[1779920115756,38.2,74220.05,12.7,-0.11115,7e-05,13.58255]
[1779920121251,38.2,74220.76,12.7,-0.11109,7e-05,13.57797]
[1779920121306,38.2,74220.76,12.7,-0.11109,7e-05,13.57797]
[1779920121954,38.2,74220.76,12.7,-0.11109,7e-05,13.57797]
[1779920123592,38.2,74209.25,12.7,-0.11189,7e-05,13.64521]
[1779920126116,38.2,74221.3,12.7,-0.11105,7e-05,13.57388]
[1779920128042,38.19,74198.16,12.7,-0.11265,7e-05,13.70965]
[1779920129634,38.19,74196.83,12.7,-0.11274,7e-05,13.71748]
[1779920130145,38.19,74196.39,12.7,-0.11277,7e-05,13.71947]
[1779920130599,38.19,74195.24,12.7,-0.11285,7e-05,13.72625]
[1779920131653,38.19,74195.24,12.7,-0.11285,7e-05,13.72625]
[1779920131882,38.19,74195.24,12.7,-0.11285,7e-05,13.72625]
[1779920134679,38.19,74197.07,12.7,-0.11269,7e-05,13.71129]
[1779920135280,38.19,74194.09,12.7,-0.11289,7e-05,13.72866]
[1779920136683,38.19,74190.78,12.7,-0.11313,7e-05,13.74816]
[1779920139783,38.19,74185.91,12.7,-0.11346,7e-05,13.77594]
[1779920139820,38.19,74185.91,12.7,-0.11346,7e-05,13.77594]
[1779920140009,38.19,74182.35,12.7,-0.1137,7e-05,13.79668]
[1779920141268,38.19,74175.69,12.7,-0.11417,7e-05,13.83599]
[1779920141337,38.19,74175.69,12.7,-0.11417,7e-05,13.83599]
[1779920141461,38.19,74175.69,12.7,-0.11417,7e-05,13.83599]
[1779920142532,38.19,74177.7,12.7,-0.11403,7e-05,13.82407]
[1779920142732,38.19,74177.7,12.7,-0.11403,7e-05,13.82407]
[1779920142753,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143076,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143115,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143125,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143885,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143902,38.19,74188.62,12.7,-0.11326,7e-05,13.75962]
[1779920143977,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920144105,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920144323,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920144496,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920144513,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920144708,38.19,74201.54,12.7,-0.11236,7e-05,13.68331]
[1779920145033,38.19,74195.27,12.7,-0.11279,7e-05,13.72011]
[1779920145713,38.19,74195.27,12.7,-0.11279,7e-05,13.72011]
[1779920145919,38.19,74184.6,12.7,-0.11354,7e-05,13.78279]
[1779920146734,38.19,74184.6,12.7,-0.11354,7e-05,13.78279]
[1779920146914,38.19,74184.6,12.7,-0.11354,7e-05,13.78279]
[1779920147686,38.19,74183.57,12.7,-0.11361,7e-05,13.78861]
[1779920147771,38.19,74183.57,12.7,-0.11361,7e-05,13.78861]
[1779920147851,38.19,74175.87,12.7,-0.11415,7e-05,13.83379]
[1779920148088,38.19,74175.87,12.7,-0.11415,7e-05,13.83379]
[1779920149323,38.19,74173.54,12.7,-0.11431,7e-05,13.84751]
[1779920149638,38.19,74173.54,12.7,-0.11431,7e-05,13.84751]
[1779920150037,38.19,74173.54,12.7,-0.11431,7e-05,13.84751]
[1779920150417,38.19,74172.2,12.7,-0.11441,7e-05,13.85537]
[1779920151185,38.19,74177.15,12.7,-0.11405,7e-05,13.82547]
[1779920151710,38.19,74177.15,12.7,-0.11405,7e-05,13.82547]
[1779920155866,38.19,74183.07,12.7,-0.11363,7e-05,13.79055]
[1779920155942,38.19,74183.07,12.7,-0.11363,7e-05,13.79055]
[1779920155977,38.19,74187.61,12.7,-0.11331,7e-05,13.7638]
[1779920156166,38.19,74187.61,12.7,-0.11331,7e-05,13.7638]
[1779920156682,38.19,74187.61,12.7,-0.11331,7e-05,13.7638]
[1779920158146,38.19,74200.57,12.7,-0.1124,7e-05,13.68706]
[1779920158187,38.19,74200.57,12.7,-0.1124,7e-05,13.68706]
[1779920158813,38.19,74200.57,12.7,-0.1124,7e-05,13.68706]
[1779920159776,38.19,74196.68,12.7,-0.11268,7e-05,13.71014]
[1779920160020,38.19,74195.21,12.7,-0.11278,7e-05,13.71865]
[1779920160620,38.19,74195.21,12.7,-0.11278,7e-05,13.71865]
[1779920162820,38.19,74191.1,12.7,-0.11307,7e-05,13.7431]
[1779920162962,38.19,74191.1,12.7,-0.11307,7e-05,13.7431]
[1779920163038,38.19,74187.96,12.7,-0.11329,7e-05,13.76169]
[1779920163847,38.19,74187.96,12.7,-0.11329,7e-05,13.76169]
[1779920164065,38.19,74187.13,12.7,-0.11335,7e-05,13.76658]
[1779920166684,38.19,74184.07,12.7,-0.11356,7e-05,13.7847]
[1779920166833,38.19,74184.07,12.7,-0.11356,7e-05,13.7847]
[1779920171043,38.19,74184.94,12.7,-0.1135,7e-05,13.77968]
[1779920172910,38.19,74189.87,12.7,-0.11316,7e-05,13.75066]
[1779920172976,38.19,74191.65,12.7,-0.11303,7e-05,13.74022]
[1779920178950,38.19,74200.06,12.7,-0.11245,7e-05,13.69101]
[1779920179543,38.19,74200.06,12.7,-0.11245,7e-05,13.69101]
[1779920179957,38.19,74201.56,12.7,-0.11234,7e-05,13.68227]
[1779920181030,38.19,74201.56,12.7,-0.11234,7e-05,13.68227]
[1779920181075,38.19,74202.23,12.7,-0.1123,7e-05,13.67815]
[1779920181171,38.19,74202.23,12.7,-0.1123,7e-05,13.67815]
[1779920181975,38.19,74201.49,12.7,-0.11235,7e-05,13.68233]
[1779920182301,38.19,74201.49,12.7,-0.11235,7e-05,13.68233]
[1779920182595,38.19,74201.49,12.7,-0.11235,7e-05,13.68233]
[1779920185198,38.19,74214.58,12.7,-0.11143,7e-05,13.60497]
[1779920185246,38.19,74214.58,12.7,-0.11143,7e-05,13.60497]
[1779920190305,38.19,74217.52,12.7,-0.11122,7e-05,13.58743]
[1779920196073,38.19,74227.47,12.7,-0.11051,7e-05,13.52576]
[1779920196976,38.19,74227.47,12.7,-0.11051,7e-05,13.52576]
[1779920197656,38.19,74228.73,12.7,-0.11043,7e-05,13.51841]
[1779920197797,38.19,74228.73,12.7,-0.11043,7e-05,13.51841]
[1779920199093,38.19,74241.63,12.7,-0.10954,7e-05,13.44303]
[1779920199772,38.19,74241.63,12.7,-0.10954,7e-05,13.44303]
[1779920199974,38.19,74241.63,12.7,-0.10954,7e-05,13.44303]
[1779920201029,38.19,74243.02,12.7,-0.10945,7e-05,13.43506]
[1779920201314,38.19,74251.32,12.7,-0.10889,7e-05,13.38671]
[1779920201343,38.19,74251.32,12.7,-0.10889,7e-05,13.38671]
[1779920201463,38.19,74251.32,12.7,-0.10889,7e-05,13.38671]
[1779920202115,38.19,74264.29,12.7,-0.10801,7e-05,13.31123]
[1779920203471,38.19,74268.57,12.7,-0.10772,7e-05,13.28664]
[1779920209010,38.19,74273.27,12.7,-0.10742,7e-05,13.26019]
[1779920209068,38.19,74273.27,12.7,-0.10742,7e-05,13.26019]
[1779920209557,38.19,74273.27,12.7,-0.10742,7e-05,13.26041]
[1779920209772,38.19,74273.27,12.7,-0.10742,7e-05,13.26041]
[1779920209829,38.19,74273.27,12.7,-0.10742,7e-05,13.26041]
[1779920209934,38.19,74273.27,12.7,-0.10742,7e-05,13.26041]
[1779920210040,38.19,74273.27,12.7,-0.10742,7e-05,13.26041]
[1779920210064,38.19,74273.77,12.7,-0.10739,7e-05,13.25771]
[1779920210927,38.19,74273.77,12.7,-0.10739,7e-05,13.25771]
[1779920210961,38.19,74273.77,12.7,-0.10739,7e-05,13.25771]
[1779920211052,38.19,74273.77,12.7,-0.10739,7e-05,13.25771]
[1779920211112,38.19,74273.77,12.7,-0.10739,7e-05,13.25771]
[1779920211157,38.19,74288.04,12.7,-0.10643,7e-05,13.17472]
[1779920211305,38.19,74288.04,12.7,-0.10643,7e-05,13.17472]
[1779920211620,38.19,74288.04,12.7,-0.10643,7e-05,13.17472]
[1779920212031,38.19,74288.04,12.7,-0.10643,7e-05,13.17472]
[1779920212165,38.19,74305.31,12.7,-0.10528,7e-05,13.07466]
[1779920212205,38.19,74305.31,12.7,-0.10528,7e-05,13.07466]
[1779920212384,38.19,74305.31,12.7,-0.10528,7e-05,13.07466]
[1779920212822,38.19,74315.3,12.7,-0.10462,7e-05,13.01696]
[1779920213657,38.19,74315.3,12.7,-0.10462,7e-05,13.01696]
[1779920214084,38.19,74315.3,12.7,-0.10462,7e-05,13.01696]
[1779920214140,38.19,74322.33,12.7,-0.10415,7e-05,12.97629]
[1779920214227,38.19,74322.33,12.7,-0.10415,7e-05,12.97629]
[1779920215005,38.19,74340.51,12.7,-0.10296,7e-05,12.87117]
[1779920215310,38.19,74340.51,12.7,-0.10296,7e-05,12.87117]
[1779920215388,38.19,74340.51,12.7,-0.10296,7e-05,12.87117]
[1779920215607,38.19,74340.51,12.7,-0.10296,7e-05,12.87117]
[1779920215967,38.19,74340.51,12.7,-0.10296,7e-05,12.87117]
[1779920216091,38.19,74358.62,12.7,-0.10178,6e-05,12.76693]
[1779920216674,38.19,74358.62,12.7,-0.10178,6e-05,12.76693]
[1779920216758,38.19,74373.33,12.7,-0.10083,6e-05,12.6825]
[1779920217231,38.19,74373.33,12.7,-0.10083,6e-05,12.6825]
[1779920217281,38.19,74373.33,12.7,-0.10083,6e-05,12.6825]
[1779920217443,38.19,74373.33,12.7,-0.10083,6e-05,12.6825]
[1779920217949,38.19,74373.33,12.7,-0.10083,6e-05,12.6825]
[1779920218120,38.19,74385.62,12.7,-0.10004,6e-05,12.61217]
[1779920219034,38.19,74385.62,12.7,-0.10004,6e-05,12.61217]
[1779920219356,38.19,74373.81,12.7,-0.1008,6e-05,12.67986]
[1779920220157,38.19,74373.81,12.7,-0.1008,6e-05,12.67986]
[1779920223298,38.19,74375.64,12.7,-0.10068,6e-05,12.66966]
[1779920223700,38.19,74375.64,12.7,-0.10068,6e-05,12.66966]
[1779920224510,38.19,74371.29,12.7,-0.10096,6e-05,12.69464]
[1779920224650,38.19,74371.29,12.7,-0.10096,6e-05,12.69464]
[1779920225324,38.19,74365.93,12.7,-0.10131,6e-05,12.72539]
[1779920225451,38.19,74365.93,12.7,-0.10131,6e-05,12.72539]
[1779920225915,38.19,74359.06,12.7,-0.10176,6e-05,12.76516]
[1779920229507,38.19,74359.12,12.7,-0.10176,6e-05,12.76578]
[1779920229593,38.19,74359.17,12.7,-0.10176,6e-05,12.7655]
[1779920233381,38.19,74370.07,12.7,-0.10106,6e-05,12.70309]
[1779920233880,38.19,74372.29,12.7,-0.10092,6e-05,12.69042]
[1779920235599,38.19,74371.07,12.7,-0.10099,6e-05,12.69747]
[1779920236850,38.19,74377.53,12.7,-0.10058,6e-05,12.66045]
[1779920237670,38.19,74377.77,12.7,-0.10057,6e-05,12.65929]
[1779920240736,38.2,74377.4,12.7,-0.10059,6e-05,12.66162]
[1779920243448,38.2,74367.57,12.7,-0.10123,6e-05,12.71823]
[1779920243463,38.2,74367.57,12.7,-0.10123,6e-05,12.71823]
[1779920243628,38.2,74363.95,12.7,-0.10146,6e-05,12.73902]
[1779920245606,38.2,74365.29,12.7,-0.10138,6e-05,12.73138]
[1779920245885,38.2,74365.29,12.7,-0.10138,6e-05,12.73138]
[1779920247985,38.2,74363.48,12.7,-0.10149,6e-05,12.74187]
[1779920248225,38.2,74363.48,12.7,-0.10149,6e-05,12.74187]
[1779920248364,38.2,74363.77,12.7,-0.10148,6e-05,12.7403]
[1779920248583,38.2,74363.77,12.7,-0.10148,6e-05,12.7403]
[1779920249173,38.2,74351.2,12.7,-0.10229,7e-05,12.81281]
[1779920251516,38.2,74338.15,12.7,-0.10313,7e-05,12.88499]
[1779920256667,38.2,74334.35,12.7,-0.10338,7e-05,12.90748]
[1779920260740,38.2,74327.37,12.7,-0.10384,7e-05,12.94802]
[1779920260993,38.2,74327.37,12.7,-0.10384,7e-05,12.94802]
[1779920261251,38.2,74333.42,12.7,-0.10345,7e-05,12.91319]
[1779920261356,38.2,74333.42,12.7,-0.10345,7e-05,12.91319]
[1779920261652,38.2,74333.42,12.7,-0.10345,7e-05,12.91319]
[1779920261871,38.2,74333.42,12.7,-0.10345,7e-05,12.91319]
[1779920262174,38.2,74358.14,12.7,-0.10184,6e-05,12.77084]
[1779920263603,38.2,74369.44,12.7,-0.10111,6e-05,12.70606]
[1779920263734,38.2,74369.44,12.7,-0.10111,6e-05,12.70606]
[1779920263836,38.2,74364.9,12.7,-0.1014,6e-05,12.7321]
[1779920264609,38.2,74364.9,12.7,-0.1014,6e-05,12.7321]
[1779920264790,38.2,74364.9,12.7,-0.1014,6e-05,12.7321]
[1779920264817,38.2,74364.49,12.7,-0.10143,6e-05,12.73445]
[1779920269819,38.2,74365.33,12.7,-0.10137,6e-05,12.7299]
[1779920270283,38.2,74365.33,12.7,-0.10137,6e-05,12.7299]
[1779920270408,38.2,74365.52,12.7,-0.10136,6e-05,12.72886]
[1779920270628,38.2,74365.52,12.7,-0.10136,6e-05,12.72886]
[1779920270893,38.2,74378.94,12.7,-0.1005,6e-05,12.65172]
[1779920271667,38.2,74378.94,12.7,-0.1005,6e-05,12.65172]
[1779920272165,38.2,74385.89,12.7,-0.10005,6e-05,12.61184]
[1779920272569,38.2,74385.89,12.7,-0.10005,6e-05,12.61184]
[1779920274392,38.2,74378.22,12.7,-0.10054,6e-05,12.65607]
[1779920279980,38.2,74373.62,12.7,-0.10084,6e-05,12.68274]
[1779920283752,38.2,74367.36,12.7,-0.10125,6e-05,12.71896]
[1779920283927,38.2,74367.36,12.7,-0.10125,6e-05,12.71896]
[1779920284235,38.2,74361.68,12.7,-0.10162,6e-05,12.75157]
[1779920286090,38.2,74338.1,12.7,-0.10316,7e-05,12.88783]
[1779920288538,38.2,74336.97,12.7,-0.10323,7e-05,12.89448]
[1779920288985,38.2,74349.81,12.7,-0.1024,7e-05,12.82045]
[1779920290828,38.2,74371.72,12.7,-0.10098,6e-05,12.69452]
[1779920291809,38.2,74371.72,12.7,-0.10098,6e-05,12.69452]
[1779920291875,38.2,74371.72,12.7,-0.10098,6e-05,12.69452]
[1779920292024,38.2,74371.72,12.7,-0.10098,6e-05,12.69452]
[1779920292042,38.2,74376.41,12.7,-0.10068,6e-05,12.66777]
[1779920297729,38.2,74374.55,12.7,-0.1008,6e-05,12.67891]
[1779920297911,38.2,74374.55,12.7,-0.1008,6e-05,12.67891]
[1779920299217,38.2,74378.98,12.7,-0.10052,6e-05,12.6536]
[1779920299457,38.2,74384.11,12.7,-0.10019,6e-05,12.62425]
[1779920300009,38.2,74384.11,12.7,-0.10019,6e-05,12.62425]
[1779920300324,38.2,74384.11,12.7,-0.10019,6e-05,12.62425]
[1779920300200,38.2,74402.4,12.7,-0.09902,6e-05,12.51956]
[1779920303323,38.2,74407.64,12.7,-0.09869,6e-05,12.49003]
[1779920304136,38.2,74407.64,12.7,-0.09869,6e-05,12.49003]
[1779920304143,38.2,74407.64,12.7,-0.09869,6e-05,12.49003]
[1779920304162,38.2,74407.64,12.7,-0.09869,6e-05,12.49003]
[1779920304215,38.2,74406.43,12.7,-0.09877,6e-05,12.49703]
[1779920304405,38.2,74406.43,12.7,-0.09877,6e-05,12.49703]
[1779920304495,38.2,74406.43,12.7,-0.09877,6e-05,12.49703]
[1779920304628,38.2,74406.43,12.7,-0.09877,6e-05,12.49703]
[1779920305386,38.2,74411.7,12.7,-0.09843,6e-05,12.46678]
[1779920306148,38.2,74411.7,12.7,-0.09843,6e-05,12.46678]
[1779920307281,38.2,74415.27,12.7,-0.0982,6e-05,12.44628]
[1779920312216,38.2,74418.37,12.7,-0.098,6e-05,12.42794]
[1779920312813,38.2,74418.95,12.7,-0.09794,6e-05,12.42116]
[1779920312894,38.2,74418.95,12.7,-0.09794,6e-05,12.42116]
[1779920312944,38.2,74418.95,12.7,-0.09794,6e-05,12.42116]
[1779920313272,38.2,74423.5,12.7,-0.09765,6e-05,12.39517]
[1779920313528,38.2,74423.5,12.7,-0.09765,6e-05,12.39517]
[1779920313608,38.2,74423.5,12.7,-0.09765,6e-05,12.39517]
[1779920314244,38.2,74429.09,12.7,-0.0973,6e-05,12.36333]
[1779920315848,38.2,74431.62,12.7,-0.09714,6e-05,12.34892]
[1779920315983,38.2,74428.94,12.7,-0.09731,6e-05,12.3641]
[1779920320118,38.2,74421.79,12.7,-0.09777,6e-05,12.40547]
[1779920320158,38.2,74421.73,12.7,-0.09777,6e-05,12.40604]
[1779920322856,38.2,74432.92,12.7,-0.09707,6e-05,12.34235]
[1779920326288,38.2,74437.75,12.7,-0.09677,6e-05,12.31502]
[1779920326321,38.2,74439.38,12.7,-0.09667,6e-05,12.30583]
[1779920328190,38.2,74420.29,12.7,-0.09787,6e-05,12.41491]
[1779920330149,38.2,74407.88,12.7,-0.09866,6e-05,12.48588]
[1779920331123,38.2,74407.88,12.7,-0.09866,6e-05,12.48588]
[1779920331297,38.2,74407.88,12.7,-0.09866,6e-05,12.48588]
[1779920331361,38.2,74407.88,12.7,-0.09866,6e-05,12.48588]
[1779920331184,38.21,74413.82,12.7,-0.09828,6e-05,12.45217]
[1779920331529,38.21,74413.82,12.7,-0.09828,6e-05,12.45217]
[1779920331767,38.21,74413.82,12.7,-0.09828,6e-05,12.45217]
[1779920332098,38.2,74422.84,12.7,-0.09771,6e-05,12.40072]
[1779920333105,38.21,74436.69,12.7,-0.09685,6e-05,12.32238]
[1779920334817,38.21,74438.39,12.7,-0.09675,6e-05,12.31312]
[1779920334833,38.21,74438.39,12.7,-0.09675,6e-05,12.31312]
[1779920335119,38.21,74438.81,12.7,-0.09673,6e-05,12.31112]
[1779920338845,38.21,74440.88,12.7,-0.0966,6e-05,12.29959]
[1779920339717,38.21,74443.93,12.7,-0.09641,6e-05,12.2824]
[1779920340158,38.21,74443.93,12.7,-0.09641,6e-05,12.2824]
[1779920340236,38.21,74447.62,12.7,-0.09618,6e-05,12.26164]
[1779920341989,38.21,74448.76,12.7,-0.09611,6e-05,12.25527]
[1779920342168,38.21,74446.75,12.7,-0.09624,6e-05,12.26672]
[1779920343439,38.21,74446.83,12.7,-0.09624,6e-05,12.26666]
[1779920344209,38.21,74446.65,12.7,-0.09625,6e-05,12.26775]
[1779920344554,38.21,74446.65,12.7,-0.09625,6e-05,12.26775]
[1779920345844,38.21,74447.94,12.7,-0.09617,6e-05,12.26052]
[1779920347149,38.21,74447.53,12.7,-0.09619,6e-05,12.26291]
[1779920347291,38.21,74447.53,12.7,-0.09619,6e-05,12.26291]
[1779920347203,38.21,74446.03,12.7,-0.09629,6e-05,12.27147]
[1779920348210,38.21,74446.07,12.7,-0.09629,6e-05,12.2713]
[1779920348374,38.21,74446.07,12.7,-0.09629,6e-05,12.2713]
[1779920349217,38.21,74446.06,12.7,-0.09629,6e-05,12.27176]
[1779920354251,38.21,74442.72,12.7,-0.09652,6e-05,12.29265]
[1779920357274,38.21,74432.88,12.7,-0.09714,6e-05,12.34915]
[1779920357292,38.22,74425.83,12.7,-0.09759,6e-05,12.38943]
[1779920360818,38.22,74419.2,12.7,-0.09801,6e-05,12.42793]
[1779920361301,38.22,74402.83,12.7,-0.09905,6e-05,12.52134]
[1779920361402,38.22,74402.83,12.7,-0.09905,6e-05,12.52134]
[1779920363132,38.22,74395.83,12.7,-0.0995,6e-05,12.56159]
[1779920363135,38.22,74395.83,12.7,-0.0995,6e-05,12.56159]
[1779920363207,38.22,74395.83,12.7,-0.0995,6e-05,12.56159]
[1779920363271,38.22,74395.83,12.7,-0.0995,6e-05,12.56159]
[1779920363315,38.22,74394.65,12.7,-0.09958,6e-05,12.56857]
[1779920364740,38.22,74393.35,12.7,-0.09966,6e-05,12.57631]
[1779920364750,38.22,74393.35,12.7,-0.09966,6e-05,12.57631]
[1779920365329,38.22,74392.5,12.7,-0.09972,6e-05,12.58147]
[1779920370082,38.22,74398.14,12.7,-0.09936,6e-05,12.54928]
[1779920370543,38.22,74397.19,12.7,-0.09942,6e-05,12.55471]
[1779920377415,38.22,74395.32,12.7,-0.09952,6e-05,12.56216]
[1779920382648,38.22,74394.22,12.7,-0.09959,6e-05,12.56836]
[1779920388492,38.22,74394.43,12.7,-0.09957,6e-05,12.56691]
[1779920393529,38.22,74400.82,12.7,-0.09917,6e-05,12.53033]
[1779920398563,38.22,74393.7,12.7,-0.09962,6e-05,12.57097]
[1779920403598,38.22,74391.16,12.7,-0.09978,6e-05,12.58511]
[1779920407959,38.22,74394.39,12.7,-0.09957,6e-05,12.56632]
[1779920408162,38.22,74394.39,12.7,-0.09957,6e-05,12.56632]
[1779920408186,38.22,74405.69,12.7,-0.09885,6e-05,12.50191]
[1779920408654,38.22,74405.69,12.7,-0.09885,6e-05,12.50191]
[1779920409724,38.22,74413.52,12.7,-0.09835,6e-05,12.45733]
[1779920409745,38.22,74418.27,12.7,-0.09805,6e-05,12.43008]
[1779920415682,38.22,74414.76,12.7,-0.09828,6e-05,12.45074]
[1779920420966,38.22,74415.8,12.7,-0.09822,6e-05,12.44522]
[1779920422952,38.22,74400.71,12.7,-0.09918,6e-05,12.53131]
[1779920425710,38.22,74390.73,12.7,-0.09981,6e-05,12.58801]
[1779920427735,38.22,74382.1,12.7,-0.10036,6e-05,12.63734]
[1779920428417,38.22,74382.1,12.7,-0.10036,6e-05,12.63734]
[1779920428466,38.22,74378.89,12.7,-0.10057,6e-05,12.65584]
[1779920431280,38.22,74378.3,12.7,-0.10061,6e-05,12.65934]
[1779920433567,38.22,74390.98,12.7,-0.09978,6e-05,12.58384]
[1779920438895,38.22,74393.32,12.7,-0.09964,6e-05,12.57163]
[1779920439788,38.22,74393.64,12.7,-0.09963,6e-05,12.57028]
[1779920444889,38.23,74391.08,12.7,-0.0998,6e-05,12.58576]
[1779920449169,38.23,74391.7,12.7,-0.09976,6e-05,12.58267]
[1779920455165,38.23,74392.56,12.7,-0.09972,6e-05,12.57864]
[1779920456678,38.23,74392.72,12.7,-0.09971,6e-05,12.57816]
[1779920458242,38.23,74392.75,12.7,-0.09971,6e-05,12.57799]
[1779920458571,38.23,74393.47,12.7,-0.09967,6e-05,12.5742]
[1779920459297,38.23,74393.47,12.7,-0.09967,6e-05,12.5742]
[1779920459438,38.23,74393.47,12.7,-0.09967,6e-05,12.5742]
[1779920460547,38.23,74405.9,12.7,-0.09888,6e-05,12.50325]
[1779920461002,38.23,74405.9,12.7,-0.09888,6e-05,12.50325]
[1779920461103,38.23,74405.53,12.7,-0.0989,6e-05,12.5054]
[1779920466124,38.23,74407.8,12.7,-0.09876,6e-05,12.49249]
[1779920472079,38.23,74408.58,12.7,-0.09871,6e-05,12.48834]
[1779920475102,38.23,74423.97,12.7,-0.09774,6e-05,12.40117]
[1779920475910,38.23,74423.97,12.7,-0.09774,6e-05,12.40117]
[1779920475999,38.23,74423.97,12.7,-0.09774,6e-05,12.40117]
[1779920476511,38.23,74430.84,12.7,-0.09732,6e-05,12.3624]
[1779920476866,38.23,74430.84,12.7,-0.09732,6e-05,12.3624]
[1779920476903,38.23,74430.84,12.7,-0.09732,6e-05,12.3624]
[1779920477049,38.23,74430.84,12.7,-0.09732,6e-05,12.3624]
[1779920480030,38.23,74433.67,12.7,-0.09714,6e-05,12.34622]
[1779920482409,38.23,74441.63,12.7,-0.09664,6e-05,12.30111]
[1779920488193,38.23,74449.2,12.7,-0.09618,6e-05,12.25887]
[1779920489342,38.23,74449.2,12.7,-0.09618,6e-05,12.25887]
[1779920489350,38.23,74446.93,12.7,-0.09632,6e-05,12.27182]
[1779920494157,38.23,74444.53,12.7,-0.09646,6e-05,12.28379]
[1779920494297,38.23,74444.53,12.7,-0.09646,6e-05,12.28379]
[1779920500277,38.24,74442.54,12.7,-0.09662,6e-05,12.29799]
[1779920505312,38.24,74445.31,12.7,-0.09647,6e-05,12.28453]
[1779920510347,38.25,74446.66,12.7,-0.09641,6e-05,12.27919]
[1779920511360,38.25,74446.66,12.7,-0.09641,6e-05,12.27919]
[1779920511500,38.25,74446.66,12.7,-0.09641,6e-05,12.27919]
[1779920519115,38.26,74447.06,12.7,-0.09642,6e-05,12.28058]
[1779920525453,38.26,74445.53,12.7,-0.09655,6e-05,12.29253]
[1779920527317,38.26,74445.4,12.7,-0.09657,6e-05,12.29371]
[1779920527511,38.26,74451.05,12.7,-0.09622,6e-05,12.26224]
[1779920527860,38.26,74451.05,12.7,-0.09622,6e-05,12.26224]
[1779920528337,38.26,74451.05,12.7,-0.09622,6e-05,12.26224]
[1779920528412,38.26,74451.05,12.7,-0.09622,6e-05,12.26224]
[1779920528480,38.26,74451.05,12.7,-0.09622,6e-05,12.26224]
[1779920529487,38.26,74456.63,12.7,-0.09588,6e-05,12.23091]
[1779920529499,38.26,74462.26,12.7,-0.09553,6e-05,12.19938]
[1779920534516,38.27,74459.14,12.7,-0.09573,6e-05,12.21789]
[1779920539551,38.27,74463.99,12.7,-0.09544,6e-05,12.1914]
[1779920544586,38.27,74463.9,12.7,-0.09546,6e-05,12.19285]
[1779920545277,38.27,74463.9,12.7,-0.09546,6e-05,12.19285]
[1779920545418,38.27,74463.9,12.7,-0.09546,6e-05,12.19285]
[1779920545651,38.27,74464.08,12.7,-0.09545,6e-05,12.19201]
[1779920551637,38.27,74467.08,12.7,-0.09525,6e-05,12.17285]
[1779920556726,38.27,74470.06,12.7,-0.09508,6e-05,12.15658]
[1779920562520,38.27,74469.18,12.7,-0.09513,6e-05,12.16139]
[1779920567802,38.27,74470.82,12.7,-0.09502,6e-05,12.15169]
[1779920573266,38.27,74468.65,12.7,-0.09515,6e-05,12.16359]
[1779920574613,38.27,74469.36,12.7,-0.09511,6e-05,12.1594]
[1779920575129,38.27,74457.48,12.7,-0.09584,6e-05,12.22612]
[1779920575859,38.27,74445.76,12.7,-0.09656,6e-05,12.29224]
[1779920575961,38.27,74443.78,12.7,-0.09669,6e-05,12.30343]
[1779920582364,38.27,74447.18,12.7,-0.09648,6e-05,12.28428]
[1779920582465,38.27,74447.9,12.7,-0.09643,6e-05,12.28029]
[1779920583917,38.27,74452.2,12.7,-0.09617,6e-05,12.25643]
[1779920584414,38.27,74456.27,12.7,-0.09592,6e-05,12.23387]
[1779920585972,38.27,74457.33,12.7,-0.09586,6e-05,12.22789]
[1779920585982,38.27,74457.33,12.7,-0.09586,6e-05,12.22789]
[1779920586071,38.27,74455.72,12.7,-0.09596,6e-05,12.23738]
[1779920587893,38.27,74457.87,12.7,-0.09583,6e-05,12.22531]
[1779920587942,38.27,74450.94,12.7,-0.09626,6e-05,12.2645]
[1779920588950,38.27,74450.94,12.7,-0.09626,6e-05,12.2645]
[1779920589021,38.27,74444.41,12.7,-0.09667,6e-05,12.30175]
[1779920594122,38.28,74441.26,12.7,-0.09688,6e-05,12.321]
[1779920600036,38.28,74431.95,12.7,-0.09749,6e-05,12.37605]
[1779920605071,38.28,74432.13,12.7,-0.09749,6e-05,12.37649]
[1779920608913,38.29,74431.73,12.7,-0.09753,6e-05,12.37965]
[1779920609055,38.29,74431.73,12.7,-0.09753,6e-05,12.37965]
[1779920614242,38.29,74432.49,12.7,-0.09747,6e-05,12.37355]
[1779920621185,38.29,74431.77,12.7,-0.09754,6e-05,12.37999]
[1779920624681,38.29,74431.55,12.7,-0.09757,6e-05,12.38208]
[1779920624823,38.3,74431.55,12.7,-0.09757,6e-05,12.38235]
[1779920624732,38.3,74431.55,12.7,-0.09757,6e-05,12.38235]
[1779920626220,38.3,74430.51,12.7,-0.09764,6e-05,12.38879]
[1779920631259,38.3,74430.98,12.7,-0.09762,6e-05,12.38742]
[1779920636294,38.3,74430.76,12.7,-0.09765,6e-05,12.38996]
[1779920641329,38.3,74431.1,12.7,-0.09765,6e-05,12.38931]
[1779920646376,38.31,74427.04,12.7,-0.09791,6e-05,12.41334]
[1779920651615,38.31,74426.72,12.7,-0.09794,6e-05,12.41603]
[1779920652238,38.31,74426.72,12.7,-0.09794,6e-05,12.41625]
[1779920652410,38.31,74426.72,12.7,-0.09794,6e-05,12.41625]
[1779920656254,38.31,74428.16,12.7,-0.09786,6e-05,12.4089]
[1779920656363,38.31,74428.16,12.7,-0.09786,6e-05,12.4089]
[1779920656575,38.31,74428.16,12.7,-0.09786,6e-05,12.4089]
[1779920656712,38.31,74437.31,12.7,-0.09729,6e-05,12.3573]
[1779920656967,38.31,74437.31,12.7,-0.09729,6e-05,12.3573]
[1779920659198,38.31,74451.73,12.7,-0.09639,6e-05,12.27581]
[1779920659470,38.31,74451.73,12.7,-0.09639,6e-05,12.27581]
[1779920659571,38.31,74451.86,12.7,-0.09638,6e-05,12.27515]
[1779920664714,38.31,74451.14,12.7,-0.09643,6e-05,12.27925]
[1779920665512,38.31,74449.83,12.7,-0.09651,6e-05,12.28665]
[1779920665613,38.31,74449.09,12.7,-0.09656,6e-05,12.29083]
[1779920671712,38.31,74446.4,12.7,-0.09673,6e-05,12.30624]
[1779920677114,38.31,74450.31,12.7,-0.09647,6e-05,12.28124]
[1779920678601,38.31,74450.66,12.7,-0.09645,6e-05,12.27938]
[1779920678702,38.31,74449.03,12.7,-0.09655,6e-05,12.28869]
[1779920679610,38.31,74449.03,12.7,-0.09655,6e-05,12.28869]
[1779920679696,38.31,74449.26,12.7,-0.09653,6e-05,12.28743]
[1779920684314,38.31,74447.22,12.7,-0.09667,6e-05,12.29939]
[1779920684642,38.31,74445.94,12.7,-0.09675,6e-05,12.30671]
[1779920689708,38.32,74440.78,12.7,-0.09708,6e-05,12.33744]
[1779920695719,38.32,74438.6,12.7,-0.09725,6e-05,12.35225]
[1779920698747,38.32,74425.64,12.7,-0.09807,6e-05,12.42647]
[1779920704206,38.32,74430.84,12.7,-0.09775,6e-05,12.39795]
[1779920704379,38.32,74430.84,12.7,-0.09775,6e-05,12.39795]
[1779920709825,38.33,74429.86,12.7,-0.09783,6e-05,12.40513]
[1779920714860,38.33,74424.86,12.7,-0.09816,6e-05,12.43441]
[1779920720498,38.33,74425.09,12.7,-0.09815,6e-05,12.43376]
[1779920720671,38.33,74425.09,12.7,-0.09815,6e-05,12.43376]
[1779920724410,38.33,74434.52,12.7,-0.09757,6e-05,12.38132]
[1779920724447,38.33,74431.7,12.7,-0.09775,6e-05,12.39749]
[1779920726628,38.33,74431.63,12.7,-0.09775,6e-05,12.39789]
[1779920726799,38.33,74431.63,12.7,-0.09775,6e-05,12.39789]
[1779920726780,38.33,74431.54,12.7,-0.09776,6e-05,12.39893]
[1779920726923,38.33,74431.54,12.7,-0.09776,6e-05,12.39893]
[1779920727772,38.33,74433.76,12.7,-0.09763,6e-05,12.38664]
[1779920731787,38.33,74433.84,12.7,-0.09763,6e-05,12.38678]
[1779920734583,38.34,74430.57,12.7,-0.09782,6e-05,12.40285]
[1779920734674,38.34,74430.57,12.7,-0.09782,6e-05,12.40285]
[1779920735531,38.34,74421.42,12.7,-0.0984,6e-05,12.45516]
[1779920735537,38.34,74421.42,12.7,-0.0984,6e-05,12.45516]
[1779920738735,38.34,74430.75,12.7,-0.09782,6e-05,12.40291]
[1779920738815,38.34,74430.75,12.7,-0.09782,6e-05,12.40291]
[1779920740045,38.34,74438.73,12.7,-0.09732,6e-05,12.35807]
[1779920740094,38.34,74438.81,12.7,-0.09732,6e-05,12.35796]
[1779920744096,38.34,74436.78,12.7,-0.09746,6e-05,12.37034]
[1779920744758,38.34,74436.78,12.7,-0.09746,6e-05,12.37034]
[1779920744225,38.34,74435.78,12.7,-0.09752,6e-05,12.37628]
[1779920750134,38.35,74436.36,12.7,-0.09751,6e-05,12.37513]
[1779920755169,38.35,74438.14,12.7,-0.09742,6e-05,12.36692]
[1779920756177,38.35,74438.14,12.7,-0.09742,6e-05,12.36692]
[1779920756279,38.35,74437.31,12.7,-0.09747,6e-05,12.37199]
[1779920757188,38.35,74437.31,12.7,-0.09747,6e-05,12.37199]
[1779920757289,38.35,74437.71,12.7,-0.09745,6e-05,12.37011]
[1779920759085,38.35,74438.48,12.7,-0.09741,6e-05,12.36608]
[1779920759199,38.35,74438.48,12.7,-0.09741,6e-05,12.36608]
[1779920759218,38.35,74438.48,12.7,-0.09741,6e-05,12.36608]
[1779920759390,38.35,74438.48,12.7,-0.09741,6e-05,12.36608]
[1779920759491,38.35,74440.9,12.7,-0.09727,6e-05,12.35317]
[1779920763723,38.35,74442.57,12.7,-0.09717,6e-05,12.34481]
[1779920763745,38.35,74442.57,12.7,-0.09717,6e-05,12.34481]
[1779920763830,38.36,74441.91,12.7,-0.09722,6e-05,12.34891]
[1779920765564,38.36,74446.0,12.7,-0.09696,6e-05,12.32585]
[1779920771281,38.36,74446.05,12.7,-0.09697,6e-05,12.32601]
[1779920773537,38.36,74446.95,12.7,-0.09691,6e-05,12.32108]
[1779920773578,38.36,74447.08,12.7,-0.0969,6e-05,12.32042]
[1779920778819,38.36,74444.47,12.7,-0.09708,6e-05,12.33674]
[1779920779343,38.36,74444.74,12.7,-0.09707,6e-05,12.33561]
[1779920779469,38.36,74444.74,12.7,-0.09707,6e-05,12.33561]
[1779920779487,38.36,74444.74,12.7,-0.09707,6e-05,12.33561]
[1779920779516,38.36,74444.74,12.7,-0.09707,6e-05,12.33561]
[1779920779545,38.36,74445.37,12.7,-0.09704,6e-05,12.33245]
[1779920785344,38.36,74454.01,12.7,-0.09651,6e-05,12.2843]
[1779920790415,38.36,74457.28,12.7,-0.09631,6e-05,12.26669]
[1779920795450,38.37,74463.25,12.7,-0.09593,6e-05,12.23061]
[1779920797017,38.37,74462.55,12.7,-0.09597,6e-05,12.23475]
[1779920797189,38.37,74462.55,12.7,-0.09597,6e-05,12.23475]
[1779920801699,38.37,74463.8,12.7,-0.09591,6e-05,12.22845]
[1779920806702,38.37,74462.36,12.7,-0.096,6e-05,12.23736]
[1779920812571,38.37,74458.97,12.7,-0.09622,6e-05,12.25743]
[1779920814375,38.37,74459.13,12.7,-0.09621,6e-05,12.25665]
[1779920814547,38.37,74459.13,12.7,-0.09621,6e-05,12.25665]
[1779920816763,38.37,74459.62,12.7,-0.09619,6e-05,12.25413]
[1779920822642,38.37,74456.46,12.7,-0.09639,6e-05,12.27265]
[1779920827677,38.37,74460.6,12.7,-0.09614,6e-05,12.24976]
[1779920832044,38.37,74461.24,12.7,-0.0961,6e-05,12.24649]
[1779920832216,38.37,74461.24,12.7,-0.0961,6e-05,12.24649]
[1779920835735,38.38,74462.66,12.7,-0.09602,6e-05,12.23895]
[1779920835777,38.38,74462.66,12.7,-0.09602,6e-05,12.23895]
[1779920835838,38.38,74462.95,12.7,-0.096,6e-05,12.23744]
[1779920841418,38.38,74470.41,12.7,-0.09555,6e-05,12.19588]
[1779920844017,38.38,74485.0,12.7,-0.09465,6e-05,12.11405]
[1779920844411,38.38,74485.0,12.7,-0.09465,6e-05,12.11405]
[1779920844820,38.38,74485.0,12.7,-0.09465,6e-05,12.11405]
[1779920845777,38.38,74486.47,12.7,-0.09456,6e-05,12.10582]
[1779920849747,38.38,74489.89,12.7,-0.09436,6e-05,12.0868]
[1779920849748,38.38,74489.89,12.7,-0.09436,6e-05,12.0868]
[1779920849919,38.38,74489.89,12.7,-0.09436,6e-05,12.0868]
[1779920849835,38.38,74489.99,12.7,-0.09435,6e-05,12.08629]
[1779920850844,38.38,74491.84,12.7,-0.09424,6e-05,12.07598]
[1779920855876,38.38,74494.38,12.7,-0.09406,6e-05,12.05877]
[1779920860912,38.38,74499.95,12.7,-0.09373,6e-05,12.02794]
[1779920865947,38.38,74499.27,12.7,-0.09377,6e-05,12.03217]
[1779920871991,38.38,74495.82,12.7,-0.09399,6e-05,12.05186]
[1779920877034,38.38,74493.31,12.7,-0.09414,6e-05,12.06614]
[1779920882527,38.38,74493.2,12.7,-0.09415,6e-05,12.06695]
[1779920887427,38.38,74500.22,12.7,-0.09373,6e-05,12.02815]
[1779920888251,38.38,74500.79,12.7,-0.0937,6e-05,12.02497]
[1779920890211,38.38,74498.1,12.7,-0.09386,6e-05,12.04021]
[1779920896167,38.38,74511.3,12.7,-0.09307,6e-05,11.96762]
[1779920901923,38.38,74511.14,12.7,-0.09309,6e-05,11.9693]
[1779920903876,38.39,74513.51,12.7,-0.09296,6e-05,11.95669]
[1779920909259,38.39,74523.77,12.7,-0.09235,6e-05,11.90111]
[1779920914296,38.39,74519.12,12.7,-0.09262,6e-05,11.92485]
[1779920918567,38.39,74509.5,12.7,-0.09321,6e-05,11.97887]
[1779920918740,38.39,74509.5,12.7,-0.09321,6e-05,11.97887]
[1779920924365,38.39,74511.65,12.7,-0.09309,6e-05,11.96785]
[1779920929400,38.4,74516.87,12.7,-0.09278,6e-05,11.93952]
[1779920934438,38.4,74522.65,12.7,-0.09244,6e-05,11.90831]
[1779920936254,38.4,74522.38,12.7,-0.09246,6e-05,11.91001]
[1779920936425,38.4,74522.38,12.7,-0.09246,6e-05,11.91001]
[1779920945404,38.4,74516.9,12.7,-0.09281,6e-05,11.94236]
[1779920947422,38.4,74502.48,12.7,-0.09369,6e-05,12.02314]
[1779920950651,38.4,74497.79,12.7,-0.09397,6e-05,12.04935]
[1779920956594,38.4,74511.79,12.7,-0.09313,6e-05,11.97159]
[1779920961629,38.4,74525.11,12.7,-0.09233,6e-05,11.8982]
[1779920965425,38.4,74526.24,12.7,-0.09227,6e-05,11.89261]
[1779920967665,38.41,74533.31,12.7,-0.09186,6e-05,11.85386]
[1779920971082,38.41,74537.82,12.7,-0.0916,6e-05,11.83007]
[1779920971254,38.41,74537.82,12.7,-0.0916,6e-05,11.83007]
[1779920971701,38.41,74537.82,12.7,-0.0916,6e-05,11.83007]
[1779920976734,38.41,74534.22,12.7,-0.09181,6e-05,11.8488]
[1779920981935,38.41,74531.02,12.7,-0.09202,6e-05,11.86782]
[1779920987113,38.42,74527.33,12.7,-0.09226,6e-05,11.88995]
[1779920988921,38.42,74527.5,12.7,-0.09225,6e-05,11.88926]
[1779920989014,38.42,74522.45,12.7,-0.09255,6e-05,11.91757]
[1779920989093,38.42,74522.45,12.7,-0.09255,6e-05,11.91757]
[1779920989825,38.42,74519.14,12.7,-0.09276,6e-05,11.93618]
[1779920994967,38.42,74518.64,12.7,-0.09279,6e-05,11.93969]
[1779920995607,38.42,74510.69,12.7,-0.09327,6e-05,11.98414]
[1779921000906,38.42,74493.78,12.7,-0.0943,6e-05,12.07875]
[1779921005941,38.42,74481.32,12.7,-0.09506,6e-05,12.14824]
[1779921006100,38.42,74481.32,12.7,-0.09506,6e-05,12.14824]
[1779921007863,38.42,74481.0,12.7,-0.09508,6e-05,12.14993]
[1779921007955,38.42,74482.45,12.7,-0.09499,6e-05,12.1417]
[1779921008452,38.42,74482.45,12.7,-0.09499,6e-05,12.1417]
[1779921008962,38.42,74485.62,12.7,-0.09479,6e-05,12.12385]
[1779921013629,38.42,74481.91,12.7,-0.09502,6e-05,12.14434]
[1779921015124,38.42,74466.28,12.7,-0.09598,6e-05,12.23184]
[1779921017121,38.42,74465.56,12.7,-0.09602,6e-05,12.23593]
[1779921017160,38.42,74465.56,12.7,-0.09602,6e-05,12.23593]
[1779921019569,38.42,74471.8,12.7,-0.09563,6e-05,12.20049]
[1779921019837,38.42,74471.8,12.7,-0.09563,6e-05,12.20049]
[1779921025076,38.42,74483.53,12.7,-0.09492,6e-05,12.13503]
[1779921027553,38.42,74480.13,12.7,-0.09513,6e-05,12.15447]
[1779921028355,38.42,74470.6,12.7,-0.09572,6e-05,12.20808]
[1779921028658,38.42,74470.6,12.7,-0.09572,6e-05,12.20808]
[1779921030115,38.42,74458.3,12.7,-0.09648,6e-05,12.27729]
[1779921031121,38.42,74449.75,12.7,-0.09698,6e-05,12.32204]
[1779921032252,38.42,74448.64,12.7,-0.09705,6e-05,12.32825]
[1779921033011,38.42,74448.64,12.7,-0.09705,6e-05,12.32825]
[1779921036702,38.42,74442.63,12.7,-0.09743,6e-05,12.36207]
[1779921036803,38.42,74440.29,12.7,-0.09757,6e-05,12.37514]
[1779921037960,38.42,74440.29,12.7,-0.09757,6e-05,12.37514]
[1779921041149,38.42,74436.51,12.7,-0.09781,6e-05,12.39632]
[1779921041170,38.42,74436.51,12.7,-0.09781,6e-05,12.39632]
[1779921046232,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921046252,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921046496,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921046716,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921046736,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921046928,38.42,74430.04,12.7,-0.09821,6e-05,12.43232]
[1779921047075,38.42,74429.1,12.7,-0.09826,6e-05,12.4373]
[1779921047287,38.42,74429.1,12.7,-0.09826,6e-05,12.4373]
[1779921047899,38.42,74429.1,12.7,-0.09826,6e-05,12.4373]
[1779921047952,38.42,74405.89,12.7,-0.09972,6e-05,12.56859]
[1779921048298,38.42,74386.44,12.7,-0.10097,6e-05,12.67927]
[1779921049156,38.42,74386.44,12.7,-0.10097,6e-05,12.67927]
[1779921049213,38.42,74386.44,12.7,-0.10097,6e-05,12.67927]
[1779921054458,38.41,74389.21,12.7,-0.10077,6e-05,12.66198]
[1779921058157,38.41,74389.42,12.7,-0.10075,6e-05,12.66027]
[1779921060988,38.41,74395.42,12.7,-0.10036,6e-05,12.62566]
[1779921061572,38.41,74405.02,12.7,-0.09975,6e-05,12.57103]
[1779921064272,38.41,74408.28,12.7,-0.09954,6e-05,12.55221]
[1779921066172,38.41,74410.02,12.7,-0.09943,6e-05,12.54231]
[1779921067163,38.41,74411.63,12.7,-0.09933,6e-05,12.53317]
[1779921067335,38.41,74412.01,12.7,-0.0993,6e-05,12.53077]
[1779921067461,38.41,74412.01,12.7,-0.0993,6e-05,12.53077]
[1779921068094,38.41,74412.01,12.7,-0.0993,6e-05,12.53077]
[1779921071185,38.41,74418.54,12.7,-0.09889,6e-05,12.49392]
[1779921071414,38.41,74419.34,12.7,-0.09884,6e-05,12.48938]
[1779921076449,38.41,74419.27,12.7,-0.09883,6e-05,12.48854]
[1779921079628,38.41,74419.35,12.7,-0.09882,6e-05,12.4876]
[1779921079643,38.41,74419.35,12.7,-0.09882,6e-05,12.4876]
[1779921083120,38.41,74431.85,12.7,-0.09802,6e-05,12.41586]
[1779921083459,38.41,74431.85,12.7,-0.09802,6e-05,12.41586]
[1779921084772,38.41,74434.87,12.7,-0.09784,6e-05,12.39879]
[1779921085348,38.41,74439.69,12.7,-0.09753,6e-05,12.37139]
[1779921085548,38.41,74439.69,12.7,-0.09753,6e-05,12.37139]
[1779921085747,38.41,74439.69,12.7,-0.09753,6e-05,12.37139]
[1779921085919,38.41,74439.69,12.7,-0.09753,6e-05,12.37139]
[1779921086001,38.41,74444.28,12.7,-0.09724,6e-05,12.3454]
[1779921091865,38.41,74444.01,12.7,-0.09726,6e-05,12.34658]
[1779921094450,38.4,74437.05,12.7,-0.09767,6e-05,12.38213]
[1779921094814,38.4,74437.05,12.7,-0.09767,6e-05,12.38213]
[1779921097154,38.4,74437.53,12.7,-0.09763,6e-05,12.37926]
[1779921103642,38.4,74446.83,12.7,-0.09705,6e-05,12.32597]
[1779921104290,38.4,74446.83,12.7,-0.09705,6e-05,12.32597]
[1779921104463,38.4,74446.83,12.7,-0.09705,6e-05,12.32597]
[1779921109973,38.4,74442.21,12.7,-0.09733,6e-05,12.35163]
[1779921117880,38.4,74444.05,12.7,-0.0972,6e-05,12.34031]
[1779921122836,38.4,74443.85,12.7,-0.09721,6e-05,12.34104]
[1779921123008,38.4,74443.85,12.7,-0.09721,6e-05,12.34104]
[1779921128818,38.4,74446.77,12.7,-0.09702,6e-05,12.32359]
[1779921133838,38.4,74445.57,12.7,-0.09709,6e-05,12.33002]
[1779921138888,38.4,74439.71,12.7,-0.09745,6e-05,12.36233]
[1779921141735,38.39,74447.67,12.7,-0.09695,6e-05,12.31716]
[1779921141907,38.39,74447.67,12.7,-0.09695,6e-05,12.31716]
[1779921145528,38.39,74450.33,12.7,-0.09678,6e-05,12.30192]
[1779921145559,38.39,74450.33,12.7,-0.09678,6e-05,12.30192]
[1779921147954,38.39,74461.14,12.7,-0.09611,6e-05,12.24052]
[1779921148056,38.39,74462.93,12.7,-0.09599,6e-05,12.23026]
[1779921150133,38.39,74464.06,12.7,-0.09592,6e-05,12.22366]
[1779921156008,38.39,74468.55,12.7,-0.09561,6e-05,12.19374]
[1779921158317,38.39,74474.39,12.7,-0.09524,6e-05,12.16062]
[1779921160644,38.39,74481.72,12.7,-0.09479,6e-05,12.11929]
[1779921160818,38.39,74481.72,12.7,-0.09479,6e-05,12.11929]
[1779921161127,38.39,74481.72,12.7,-0.09479,6e-05,12.11929]
[1779921166782,38.39,74489.59,12.7,-0.09431,6e-05,12.07515]
[1779921166789,38.39,74489.59,12.7,-0.09431,6e-05,12.07515]
[1779921166815,38.39,74489.59,12.7,-0.09431,6e-05,12.07515]
[1779921166963,38.39,74489.59,12.7,-0.09431,6e-05,12.07515]
[1779921172120,38.39,74492.82,12.7,-0.09412,6e-05,12.05733]
[1779921174166,38.39,74492.95,12.7,-0.09411,6e-05,12.05666]
[1779921174190,38.39,74492.95,12.7,-0.09411,6e-05,12.05666]
[1779921174659,38.39,74492.98,12.7,-0.09411,6e-05,12.05655]
[1779921176339,38.39,74494.14,12.7,-0.09404,6e-05,12.05017]
[1779921176346,38.39,74494.14,12.7,-0.09404,6e-05,12.05017]
[1779921176374,38.39,74494.14,12.7,-0.09404,6e-05,12.05017]
[1779921180911,38.39,74503.31,12.7,-0.09349,6e-05,11.99935]
[1779921185949,38.39,74505.92,12.7,-0.09334,6e-05,11.98564]
[1779921187777,38.39,74516.32,12.7,-0.09271,6e-05,11.92804]
[1779921189088,38.39,74516.3,12.7,-0.09272,6e-05,11.92838]
[1779921189188,38.39,74516.3,12.7,-0.09272,6e-05,11.92838]
[1779921189239,38.39,74516.27,12.7,-0.09272,6e-05,11.92878]
[1779921189886,38.39,74516.27,12.7,-0.09272,6e-05,11.92878]
[1779921190246,38.39,74517.36,12.7,-0.09265,6e-05,11.92259]
[1779921191215,38.39,74517.36,12.7,-0.09265,6e-05,11.92259]
[1779921191253,38.39,74514.06,12.7,-0.09286,6e-05,11.94119]
[1779921191480,38.39,74514.06,12.7,-0.09286,6e-05,11.94119]
[1779921192161,38.39,74514.06,12.7,-0.09286,6e-05,11.94119]
[1779921192268,38.39,74506.83,12.7,-0.09329,6e-05,11.98168]
[1779921197307,38.39,74496.6,12.7,-0.09392,6e-05,12.03924]
[1779921202965,38.4,74499.03,12.7,-0.09378,6e-05,12.02604]
[1779921203383,38.4,74499.64,12.7,-0.09374,6e-05,12.02285]
[1779921207332,38.4,74498.92,12.7,-0.09379,6e-05,12.02712]
[1779921209038,38.4,74497.63,12.7,-0.09387,6e-05,12.03455]
[1779921211369,38.4,74497.51,12.7,-0.09388,6e-05,12.03557]
[1779921214249,38.4,74499.34,12.7,-0.09375,6e-05,12.02228]
[1779921214421,38.4,74498.86,12.7,-0.09378,6e-05,12.02523]
[1779921217214,38.4,74490.87,12.7,-0.09427,6e-05,12.07001]
[1779921221947,38.4,74486.71,12.7,-0.09452,6e-05,12.09348]
[1779921223586,38.4,74487.38,12.7,-0.09448,6e-05,12.08981]
[1779921227755,38.4,74481.65,12.7,-0.09484,6e-05,12.12214]
[1779921233559,38.4,74473.44,12.7,-0.09533,6e-05,12.16766]
[1779921238594,38.4,74474.15,12.7,-0.09528,6e-05,12.16307]
[1779921240738,38.4,74474.08,12.7,-0.09529,6e-05,12.16334]
[1779921246649,38.4,74476.34,12.7,-0.09514,6e-05,12.14981]
[1779921247780,38.4,74476.34,12.7,-0.09514,6e-05,12.14981]
[1779921247876,38.4,74476.34,12.7,-0.09514,6e-05,12.14981]
[1779921253700,38.39,74484.69,12.7,-0.09462,6e-05,12.10253]
[1779921259273,38.39,74480.93,12.7,-0.09485,6e-05,12.1235]
[1779921265399,38.39,74481.02,12.7,-0.09484,6e-05,12.12269]
[1779921265572,38.39,74481.05,12.7,-0.09484,6e-05,12.12246]
[1779921271303,38.39,74484.52,12.7,-0.09462,6e-05,12.10271]
[1779921272509,38.39,74494.06,12.7,-0.09402,6e-05,12.04596]
[1779921272537,38.39,74494.06,12.7,-0.09402,6e-05,12.04596]
[1779921274631,38.39,74501.35,12.7,-0.09358,6e-05,12.00529]
[1779921275331,38.39,74501.35,12.7,-0.09358,6e-05,12.00529]
[1779921275355,38.39,74501.35,12.7,-0.09358,6e-05,12.00529]
[1779921276536,38.39,74501.62,12.7,-0.09356,6e-05,12.00401]
[1779921276573,38.39,74501.62,12.7,-0.09356,6e-05,12.00401]
[1779921277405,38.39,74503.22,12.7,-0.09347,6e-05,11.99494]
[1779921278860,38.39,74503.91,12.7,-0.09342,6e-05,11.99109]
[1779921278961,38.39,74503.33,12.7,-0.09345,6e-05,11.99387]
[1779921280627,38.39,74503.96,12.7,-0.09342,6e-05,11.99035]
[1779921280891,38.39,74504.0,12.7,-0.09341,6e-05,11.99025]
[1779921281684,38.39,74504.0,12.7,-0.09341,6e-05,11.99025]
[1779921281848,38.39,74504.0,12.7,-0.09341,6e-05,11.99025]
[1779921282038,38.39,74504.0,12.7,-0.09341,6e-05,11.99025]
[1779921282089,38.39,74504.64,12.7,-0.09337,6e-05,11.98623]
[1779921287940,38.39,74501.77,12.7,-0.09355,6e-05,12.00307]
[1779921292975,38.39,74501.22,12.7,-0.09359,6e-05,12.00661]
[1779921298010,38.4,74502.8,12.7,-0.0935,6e-05,11.99818]
[1779921299713,38.4,74502.83,12.7,-0.0935,6e-05,11.99808]
[1779921299887,38.4,74502.83,12.7,-0.0935,6e-05,11.99808]
[1779921308081,38.4,74502.36,12.7,-0.09353,6e-05,12.00136]
[1779921313116,38.4,74500.43,12.7,-0.09366,6e-05,12.01261]
[1779921318151,38.4,74501.89,12.7,-0.09357,6e-05,12.00502]
[1779921323185,38.4,74501.9,12.7,-0.09358,6e-05,12.00565]
[1779921328253,38.4,74505.11,12.7,-0.09339,6e-05,11.98836]
[1779921328263,38.4,74505.11,12.7,-0.09339,6e-05,11.98836]
[1779921329041,38.4,74506.5,12.7,-0.09331,6e-05,11.98077]
[1779921329228,38.4,74506.5,12.7,-0.09331,6e-05,11.98077]
[1779921329318,38.4,74506.5,12.7,-0.09331,6e-05,11.98077]
[1779921330145,38.4,74516.11,12.7,-0.09273,6e-05,11.92742]
[1779921330235,38.4,74524.05,12.7,-0.09226,6e-05,11.88353]
[1779921331712,38.4,74528.62,12.7,-0.09197,6e-05,11.85523]
[1779921331971,38.4,74528.62,12.7,-0.09197,6e-05,11.85523]
[1779921332249,38.4,74529.53,12.7,-0.09192,6e-05,11.8506]
[1779921337284,38.4,74523.47,12.7,-0.09228,6e-05,11.88449]
[1779921339405,38.4,74522.98,12.7,-0.09231,6e-05,11.8872]
[1779921340621,38.4,74522.64,12.7,-0.09233,6e-05,11.88907]
[1779921343171,38.4,74522.63,12.7,-0.09233,6e-05,11.88905]
[1779921345187,38.4,74522.35,12.7,-0.09235,6e-05,11.89053]
[1779921348282,38.4,74522.86,12.7,-0.09232,6e-05,11.88755]
[1779921353396,38.4,74524.29,12.7,-0.09223,6e-05,11.87931]
[1779921358431,38.4,74526.79,12.7,-0.09207,6e-05,11.86515]
[1779921362460,38.4,74513.95,12.7,-0.09284,6e-05,11.93629]
[1779921363000,38.4,74513.95,12.7,-0.09284,6e-05,11.93629]
[1779921363436,38.4,74513.95,12.7,-0.09284,6e-05,11.93629]
[1779921363467,38.4,74506.65,12.7,-0.09328,6e-05,11.9768]
[1779921365003,38.4,74504.7,12.7,-0.0934,6e-05,11.98781]
[1779921365176,38.4,74504.7,12.7,-0.0934,6e-05,11.98781]
[1779921366637,38.4,74501.69,12.7,-0.09359,6e-05,12.00483]
[1779921370679,38.4,74499.22,12.7,-0.09374,6e-05,12.01894]
[1779921374149,38.4,74497.93,12.7,-0.09382,6e-05,12.02645]
[1779921379583,38.41,74496.75,12.7,-0.0939,6e-05,12.03381]
[1779921382328,38.41,74496.99,12.7,-0.09389,6e-05,12.03259]
[1779921382499,38.41,74496.99,12.7,-0.09389,6e-05,12.03259]
[1779921389654,38.41,74495.21,12.7,-0.09401,6e-05,12.04355]
[1779921394689,38.41,74495.19,12.7,-0.09399,6e-05,12.04094]
[1779921400013,38.41,74494.35,12.7,-0.09405,6e-05,12.04612]
[1779921400181,38.41,74494.35,12.7,-0.09405,6e-05,12.04612]
[1779921400678,38.41,74492.73,12.7,-0.09415,6e-05,12.05541]
[1779921405218,38.41,74482.28,12.7,-0.09479,6e-05,12.11404]
[1779921410801,38.41,74482.45,12.7,-0.09478,6e-05,12.11321]
[1779921413050,38.41,74482.81,12.7,-0.09476,6e-05,12.11122]
[1779921413161,38.41,74482.81,12.7,-0.09476,6e-05,12.11122]
[1779921414829,38.41,74496.83,12.7,-0.0939,6e-05,12.03299]
[1779921415839,38.41,74496.83,12.7,-0.0939,6e-05,12.03299]
[1779921415897,38.41,74495.13,12.7,-0.09401,6e-05,12.04264]
[1779921417709,38.41,74493.99,12.7,-0.09408,6e-05,12.04908]
[1779921417881,38.41,74493.99,12.7,-0.09408,6e-05,12.04908]
[1779921422071,38.41,74495.15,12.7,-0.09401,6e-05,12.04288]
[1779921427920,38.41,74491.7,12.7,-0.09423,6e-05,12.0626]
[1779921432955,38.41,74488.46,12.7,-0.09443,6e-05,12.08107]
[1779921435370,38.41,74487.21,12.7,-0.09451,6e-05,12.08819]
[1779921435542,38.41,74487.21,12.7,-0.09451,6e-05,12.08819]
[1779921435471,38.41,74482.32,12.7,-0.0948,6e-05,12.11561]
[1779921435976,38.41,74480.0,12.7,-0.09495,6e-05,12.1286]
[1779921436852,38.41,74480.0,12.7,-0.09495,6e-05,12.1286]
[1779921441550,38.41,74479.07,12.7,-0.095,6e-05,12.1338]
[1779921441571,38.41,74479.07,12.7,-0.095,6e-05,12.1338]
[1779921444649,38.41,74482.49,12.7,-0.09479,6e-05,12.11445]
[1779921444676,38.41,74482.49,12.7,-0.09479,6e-05,12.11445]
[1779921447233,38.41,74485.77,12.7,-0.09459,6e-05,12.09607]
[1779921447252,38.41,74485.77,12.7,-0.09459,6e-05,12.09607]
[1779921452711,38.41,74477.44,12.7,-0.09508,6e-05,12.13951]
[1779921452885,38.41,74477.44,12.7,-0.09508,6e-05,12.13951]
[1779921457259,38.41,74477.0,12.7,-0.0951,6e-05,12.1417]
[1779921460189,38.41,74471.68,12.7,-0.09543,6e-05,12.17131]
[1779921464601,38.41,74474.47,12.7,-0.09525,6e-05,12.15529]
[1779921465996,38.41,74480.65,12.7,-0.09487,6e-05,12.12048]
[1779921466012,38.41,74480.65,12.7,-0.09487,6e-05,12.12048]
[1779921466155,38.41,74480.65,12.7,-0.09487,6e-05,12.12048]
[1779921466233,38.41,74480.65,12.7,-0.09487,6e-05,12.12048]
[1779921467975,38.41,74496.12,12.7,-0.09393,6e-05,12.03396]
[1779921468003,38.41,74496.12,12.7,-0.09393,6e-05,12.03396]
[1779921468135,38.41,74496.12,12.7,-0.09393,6e-05,12.03396]
[1779921471456,38.41,74498.08,12.7,-0.09381,6e-05,12.02333]
[1779921471482,38.41,74498.08,12.7,-0.09381,6e-05,12.02333]
[1779921471655,38.41,74498.82,12.7,-0.09377,6e-05,12.01931]
[1779921472502,38.41,74498.82,12.7,-0.09377,6e-05,12.01931]
[1779921476435,38.41,74506.18,12.7,-0.09333,6e-05,11.97885]
[1779921482180,38.42,74512.15,12.7,-0.09298,6e-05,11.94675]
[1779921486002,38.42,74510.52,12.7,-0.09309,6e-05,11.95655]
[1779921486175,38.42,74510.52,12.7,-0.09309,6e-05,11.95655]
[1779921489804,38.42,74509.78,12.7,-0.09314,6e-05,11.96132]
[1779921490357,38.42,74510.23,12.7,-0.09311,6e-05,11.95863]
[1779921491169,38.42,74510.23,12.7,-0.09311,6e-05,11.95863]
[1779921491364,38.42,74510.4,12.7,-0.0931,6e-05,11.9575]
[1779921492883,38.42,74510.43,12.7,-0.0931,6e-05,11.9575]
[1779921493378,38.42,74510.56,12.7,-0.09309,6e-05,11.95659]
[1779921498413,38.42,74510.65,12.7,-0.09307,6e-05,11.95516]
[1779921501572,38.41,74510.13,12.7,-0.0931,6e-05,11.95768]
[1779921501605,38.41,74510.43,12.7,-0.09308,6e-05,11.95581]
[1779921502285,38.41,74510.43,12.7,-0.09308,6e-05,11.95581]
[1779921502457,38.41,74510.43,12.7,-0.09308,6e-05,11.95581]
[1779921502929,38.41,74507.69,12.7,-0.09325,6e-05,11.97123]
[1779921507477,38.42,74493.11,12.7,-0.09414,6e-05,12.05312]
[1779921512512,38.42,74494.54,12.7,-0.09403,6e-05,12.04192]
[1779921517549,38.42,74492.01,12.7,-0.09418,6e-05,12.0562]
[1779921520304,38.42,74491.78,12.7,-0.0942,6e-05,12.05754]
[1779921520476,38.42,74491.78,12.7,-0.0942,6e-05,12.05754]
[1779921527618,38.42,74493.83,12.7,-0.09408,6e-05,12.04646]
[1779921532654,38.42,74493.81,12.7,-0.09408,6e-05,12.04689]
[1779921535952,38.42,74494.86,12.7,-0.09402,6e-05,12.04123]
[1779921541721,38.42,74501.09,12.7,-0.09365,6e-05,12.00725]
[1779921546852,38.42,74506.92,12.7,-0.0933,6e-05,11.97533]
[1779921546889,38.42,74510.88,12.7,-0.09307,6e-05,11.95344]
[1779921548208,38.42,74510.88,12.7,-0.09307,6e-05,11.95344]
[1779921548304,38.42,74515.9,12.7,-0.09276,6e-05,11.92525]
[1779921548734,38.42,74515.9,12.7,-0.09276,6e-05,11.92525]
[1779921549486,38.42,74515.9,12.7,-0.09276,6e-05,11.92525]
[1779921550188,38.42,74518.9,12.7,-0.09258,6e-05,11.90848]
[1779921550290,38.42,74518.7,12.7,-0.0926,6e-05,11.90985]
[1779921552787,38.42,74520.85,12.7,-0.09247,6e-05,11.89781]
[1779921558837,38.42,74519.64,12.7,-0.09253,6e-05,11.90391]
[1779921563872,38.42,74521.48,12.7,-0.09241,6e-05,11.89313]
[1779921569477,38.42,74520.34,12.7,-0.09248,6e-05,11.89903]
[1779921574950,38.42,74519.75,12.7,-0.09248,6e-05,11.89802]
[1779921579985,38.41,74521.01,12.7,-0.0924,6e-05,11.89028]
[1779921585022,38.41,74521.42,12.7,-0.09237,6e-05,11.88726]
[1779921587704,38.41,74521.49,12.7,-0.09236,6e-05,11.88672]
[1779921587877,38.41,74521.56,12.7,-0.09235,6e-05,11.88618]
[1779921593078,38.41,74521.5,12.7,-0.09235,6e-05,11.88559]
[1779921598113,38.41,74520.86,12.7,-0.09238,6e-05,11.88834]
[1779921603151,38.41,74526.05,12.7,-0.09206,6e-05,11.85867]
[1779921605659,38.41,74525.59,12.7,-0.09208,6e-05,11.86095]
[1779921610668,38.4,74527.6,12.7,-0.09195,6e-05,11.84854]
[1779921610871,38.4,74528.28,12.7,-0.0919,6e-05,11.84402]
[1779921611000,38.4,74528.28,12.7,-0.0919,6e-05,11.84402]
[1779921611027,38.4,74528.28,12.7,-0.0919,6e-05,11.84402]
[1779921611590,38.4,74528.28,12.7,-0.0919,6e-05,11.84402]
[1779921613052,38.4,74543.79,12.7,-0.09097,6e-05,11.75743]
[1779921620157,38.4,74551.89,12.7,-0.09048,6e-05,11.71154]
[1779921621688,38.4,74551.46,12.7,-0.0905,6e-05,11.7138]
[1779921623921,38.4,74551.7,12.7,-0.09048,6e-05,11.71208]
[1779921624094,38.4,74551.7,12.7,-0.09048,6e-05,11.71208]
[1779921624299,38.4,74551.65,12.7,-0.09049,6e-05,11.71236]
[1779921629775,38.4,74548.05,12.7,-0.09069,6e-05,11.73156]
[1779921630341,38.4,74544.61,12.7,-0.0909,6e-05,11.75034]
[1779921631700,38.4,74544.61,12.7,-0.0909,6e-05,11.75034]
[1779921634126,38.4,74547.74,12.7,-0.09069,6e-05,11.72955]
[1779921634220,38.4,74547.74,12.7,-0.09069,6e-05,11.72955]
[1779921634289,38.4,74547.74,12.7,-0.09069,6e-05,11.72955]
[1779921634346,38.4,74547.74,12.7,-0.09069,6e-05,11.72955]
[1779921634711,38.4,74538.53,12.7,-0.09123,6e-05,11.7805]
[1779921636580,38.4,74531.3,12.7,-0.09166,6e-05,11.82051]
[1779921637234,38.4,74526.59,12.7,-0.09195,6e-05,11.84696]
[1779921637381,38.4,74526.59,12.7,-0.09195,6e-05,11.84696]
[1779921637390,38.4,74525.69,12.7,-0.092,6e-05,11.85204]
[1779921641277,38.4,74528.58,12.7,-0.09183,6e-05,11.83624]
[1779921642984,38.4,74528.5,12.7,-0.09184,6e-05,11.83685]
[1779921644146,38.4,74528.4,12.7,-0.09185,6e-05,11.83749]
[1779921644651,38.4,74528.4,12.7,-0.09185,6e-05,11.83749]
[1779921650481,38.4,74530.6,12.7,-0.0917,6e-05,11.82393]
[1779921655516,38.39,74535.53,12.7,-0.09139,6e-05,11.79551]
[1779921660551,38.39,74554.11,12.7,-0.09028,6e-05,11.69201]
[1779921664518,38.39,74544.55,12.7,-0.09085,6e-05,11.74472]
[1779921664690,38.39,74544.55,12.7,-0.09085,6e-05,11.74472]
[1779921670621,38.39,74537.78,12.7,-0.09124,6e-05,11.78133]
[1779921673031,38.39,74537.31,12.7,-0.09127,6e-05,11.78368]
[1779921678677,38.39,74530.94,12.7,-0.09164,6e-05,11.81793]
[1779921678972,38.39,74530.94,12.7,-0.09164,6e-05,11.81793]
[1779921683698,38.39,74529.64,12.7,-0.09172,6e-05,11.82535]
[1779921684532,38.39,74529.9,12.7,-0.0917,6e-05,11.82396]
[1779921684584,38.39,74529.9,12.7,-0.0917,6e-05,11.82396]
[1779921684757,38.39,74529.9,12.7,-0.0917,6e-05,11.82396]
[1779921687130,38.39,74529.15,12.7,-0.09174,6e-05,11.82748]
[1779921692466,38.39,74530.51,12.7,-0.09162,6e-05,11.81553]
[1779921696951,38.38,74527.04,12.7,-0.09182,6e-05,11.83366]
[1779921699236,38.38,74520.9,12.7,-0.09219,6e-05,11.86777]
[1779921702592,38.38,74516.69,12.7,-0.09244,6e-05,11.89106]
[1779921702764,38.38,74516.69,12.7,-0.09244,6e-05,11.89106]
[1779921706053,38.38,74513.79,12.7,-0.09261,6e-05,11.90697]
[1779921711921,38.38,74520.17,12.7,-0.09222,6e-05,11.87102]
[1779921716957,38.38,74519.13,12.7,-0.09228,6e-05,11.8765]
[1779921719921,38.38,74519.57,12.7,-0.09225,6e-05,11.87391]
[1779921720094,38.38,74519.57,12.7,-0.09225,6e-05,11.87391]
[1779921728008,38.38,74522.09,12.7,-0.0921,6e-05,11.85941]
[1779921728208,38.38,74524.54,12.7,-0.09195,6e-05,11.84574]
[1779921729844,38.38,74501.18,12.7,-0.09335,6e-05,11.9754]
[1779921730165,38.38,74501.18,12.7,-0.09335,6e-05,11.9754]
[1779921738450,38.38,74510.11,12.7,-0.0928,6e-05,11.92476]
[1779921739092,38.38,74510.15,12.7,-0.0928,6e-05,11.92389]
[1779921741470,38.38,74525.1,12.7,-0.0919,6e-05,11.84062]
[1779921746651,38.38,74526.04,12.7,-0.09184,6e-05,11.83529]
[1779921747013,38.38,74525.9,12.7,-0.09185,6e-05,11.83602]
[1779921747019,38.38,74525.9,12.7,-0.09185,6e-05,11.83602]
[1779921748459,38.38,74528.98,12.7,-0.09166,6e-05,11.81866]
[1779921751229,38.37,74538.11,12.7,-0.09111,6e-05,11.76766]
[1779921753406,38.37,74546.3,12.7,-0.0906,6e-05,11.71865]
[1779921753580,38.37,74546.3,12.7,-0.0906,6e-05,11.71865]
[1779921753711,38.37,74544.4,12.7,-0.09071,6e-05,11.72904]
[1779921755658,38.37,74529.63,12.7,-0.09159,6e-05,11.81079]
[1779921757214,38.37,74528.49,12.7,-0.09166,6e-05,11.81711]
[1779921760829,38.37,74528.32,12.7,-0.09166,6e-05,11.8176]
[1779921766071,38.37,74534.29,12.7,-0.09129,6e-05,11.78265]
[1779921771323,38.37,74540.52,12.7,-0.0909,6e-05,11.74694]
[1779921776409,38.36,74544.02,12.7,-0.09068,6e-05,11.72642]
[1779921780950,38.36,74548.37,12.7,-0.09042,6e-05,11.70168]
[1779921787063,38.36,74557.03,12.7,-0.0899,6e-05,11.65331]
[1779921787237,38.36,74557.03,12.7,-0.0899,6e-05,11.65331]
[1779921792449,38.36,74557.04,12.7,-0.0899,6e-05,11.65311]
[1779921797556,38.36,74556.11,12.7,-0.08995,6e-05,11.65818]
[1779921805614,38.36,74556.76,12.7,-0.08992,6e-05,11.65475]
[1779921810649,38.36,74555.16,12.7,-0.09001,6e-05,11.66371]
[1779921813964,38.36,74554.73,12.7,-0.09002,6e-05,11.66283]
[1779921815140,38.36,74554.68,12.7,-0.09002,6e-05,11.66313]
[1779921821726,38.36,74552.94,12.7,-0.09013,6e-05,11.67291]
[1779921826761,38.36,74552.87,12.7,-0.09013,6e-05,11.67345]
[1779921831796,38.36,74553.22,12.7,-0.09011,6e-05,11.6717]
[1779921836831,38.36,74553.0,12.7,-0.09013,6e-05,11.67314]
[1779921841866,38.36,74549.24,12.7,-0.09035,6e-05,11.69413]
[1779921842505,38.36,74549.24,12.7,-0.09035,6e-05,11.69413]
[1779921842698,38.36,74549.24,12.7,-0.09035,6e-05,11.69413]
[1779921842943,38.36,74535.77,12.7,-0.09115,6e-05,11.76868]
[1779921845894,38.36,74518.83,12.7,-0.09217,6e-05,11.86308]
[1779921848781,38.36,74511.4,12.7,-0.09261,6e-05,11.90437]
[1779921848965,38.36,74511.4,12.7,-0.09261,6e-05,11.90437]
[1779921851572,38.36,74520.76,12.7,-0.09205,6e-05,11.85216]
[1779921856971,38.36,74519.08,12.7,-0.09214,6e-05,11.86035]
[1779921858964,38.36,74521.38,12.7,-0.092,6e-05,11.84731]
[1779921861432,38.36,74523.23,12.7,-0.09188,6e-05,11.83633]
[1779921866252,38.36,74523.84,12.7,-0.09183,6e-05,11.83203]
[1779921871395,38.36,74521.6,12.7,-0.09196,6e-05,11.84331]
[1779921876956,38.35,74521.77,12.7,-0.09191,6e-05,11.83777]
[1779921881701,38.35,74523.4,12.7,-0.0918,6e-05,11.82749]
[1779921884328,38.35,74536.5,12.7,-0.09101,6e-05,11.75401]
[1779921887429,38.35,74536.44,12.7,-0.09101,6e-05,11.75408]
[1779921887602,38.35,74536.44,12.7,-0.09101,6e-05,11.75408]
[1779921893469,38.35,74530.35,12.7,-0.09136,6e-05,11.787]
[1779921900030,38.35,74526.48,12.7,-0.09158,6e-05,11.80715]
[1779921902206,38.34,74520.44,12.7,-0.09193,6e-05,11.83968]
[1779921906067,38.34,74515.73,12.7,-0.09221,6e-05,11.86496]
[1779921906469,38.34,74516.12,12.7,-0.09218,6e-05,11.86279]
[1779921906642,38.34,74516.12,12.7,-0.09218,6e-05,11.86279]
[1779921906734,38.34,74516.12,12.7,-0.09218,6e-05,11.86279]
[1779921906744,38.34,74514.59,12.7,-0.09227,6e-05,11.87072]
[1779921907900,38.34,74514.59,12.7,-0.09227,6e-05,11.87072]
[1779921908226,38.34,74514.77,12.7,-0.09225,6e-05,11.86946]
[1779921910131,38.34,74507.26,12.7,-0.0927,6e-05,11.91099]
[1779921915386,38.34,74509.57,12.7,-0.09254,6e-05,11.89619]
[1779921917574,38.34,74511.42,12.7,-0.09243,6e-05,11.88557]
[1779921918047,38.34,74511.42,12.7,-0.09243,6e-05,11.88557]
[1779921919044,38.34,74512.06,12.7,-0.09239,6e-05,11.88171]
[1779921921744,38.33,74521.63,12.7,-0.0918,6e-05,11.82762]
[1779921924111,38.33,74531.04,12.7,-0.09123,6e-05,11.77454]
[1779921924321,38.33,74531.04,12.7,-0.09123,6e-05,11.77454]
[1779921924496,38.33,74531.04,12.7,-0.09123,6e-05,11.77454]
[1779921924598,38.33,74536.55,12.7,-0.0909,6e-05,11.74399]
[1779921930233,38.33,74537.01,12.7,-0.09087,6e-05,11.74052]
[1779921930491,38.33,74536.9,12.7,-0.09087,6e-05,11.74095]
[1779921935526,38.33,74538.14,12.7,-0.09077,6e-05,11.73024]
[1779921940912,38.33,74540.44,12.7,-0.09063,6e-05,11.71707]
[1779921944561,38.33,74544.31,12.7,-0.0904,6e-05,11.69531]
[1779921950118,38.33,74545.01,12.7,-0.09035,6e-05,11.69123]
[1779921955671,38.33,74543.32,12.7,-0.09045,6e-05,11.70052]
[1779921960707,38.33,74547.02,12.7,-0.09023,6e-05,11.68]
[1779921965483,38.33,74547.82,12.7,-0.09019,6e-05,11.67568]
[1779921965656,38.33,74547.82,12.7,-0.09019,6e-05,11.67568]
[1779921970777,38.33,74547.34,12.7,-0.09022,6e-05,11.67867]
[1779921975812,38.33,74545.49,12.7,-0.09033,6e-05,11.6891]
[1779921980847,38.33,74539.33,12.7,-0.0907,6e-05,11.7232]
[1779921984023,38.33,74539.38,12.7,-0.09069,6e-05,11.72284]
[1779921984194,38.33,74539.24,12.7,-0.0907,6e-05,11.72358]
[1779921989910,38.33,74537.28,12.7,-0.09081,6e-05,11.73407]
[1779921991828,38.33,74536.48,12.7,-0.09086,6e-05,11.73842]
[1779921991874,38.33,74536.48,12.7,-0.09086,6e-05,11.73842]
[1779921992012,38.33,74536.48,12.7,-0.09086,6e-05,11.73842]
[1779921996177,38.33,74528.26,12.7,-0.09133,6e-05,11.78101]
[1779921998854,38.33,74528.78,12.7,-0.0913,6e-05,11.7783]
[1779922002212,38.33,74512.02,12.7,-0.09231,6e-05,11.8716]
[1779922002385,38.33,74512.02,12.7,-0.09231,6e-05,11.8716]
[1779922009044,38.33,74506.37,12.7,-0.09265,6e-05,11.90293]
[1779922014078,38.33,74506.8,12.7,-0.09262,6e-05,11.90023]
[1779922017886,38.33,74506.75,12.7,-0.09262,6e-05,11.90037]
[1779922020053,38.33,74511.56,12.7,-0.09233,6e-05,11.87352]
[1779922020120,38.33,74512.56,12.7,-0.09227,6e-05,11.86795]
[1779922020224,38.33,74512.56,12.7,-0.09227,6e-05,11.86795]
[1779922021127,38.33,74512.52,12.7,-0.09227,6e-05,11.86818]
[1779922026161,38.33,74512.97,12.7,-0.09224,6e-05,11.86574]
[1779922027599,38.33,74512.55,12.7,-0.09227,6e-05,11.8681]
[1779922033968,38.33,74512.84,12.7,-0.09225,6e-05,11.86659]
[1779922034544,38.33,74512.75,12.7,-0.09226,6e-05,11.86714]
[1779922034564,38.33,74512.75,12.7,-0.09226,6e-05,11.86714]
[1779922035272,38.33,74509.46,12.7,-0.09246,6e-05,11.88546]
[1779922035700,38.33,74509.46,12.7,-0.09246,6e-05,11.88546]
[1779922036098,38.33,74497.28,12.7,-0.09319,6e-05,11.9533]
[1779922042098,38.33,74486.84,12.7,-0.09383,6e-05,12.01231]
[1779922042123,38.33,74486.84,12.7,-0.09383,6e-05,12.01231]
[1779922042711,38.33,74486.8,12.7,-0.09384,6e-05,12.01286]
[1779922043335,38.33,74490.61,12.7,-0.09361,6e-05,11.99174]
[1779922043826,38.33,74490.61,12.7,-0.09361,6e-05,11.99174]
[1779922043865,38.33,74490.61,12.7,-0.09361,6e-05,11.99174]
[1779922043920,38.33,74492.93,12.7,-0.09347,6e-05,11.97898]
[1779922049324,38.33,74495.37,12.7,-0.09332,6e-05,11.96472]
[1779922054603,38.33,74496.02,12.7,-0.09325,6e-05,11.95732]
[1779922054680,38.33,74494.85,12.7,-0.09332,6e-05,11.96375]
[1779922060401,38.33,74487.78,12.7,-0.09376,6e-05,12.00443]
[1779922066443,38.33,74487.75,12.7,-0.09377,6e-05,12.00555]
[1779922071575,38.33,74487.67,12.7,-0.09379,6e-05,12.00679]
[1779922071919,38.33,74487.67,12.7,-0.09379,6e-05,12.00679]
[1779922073282,38.33,74471.26,12.7,-0.09479,6e-05,12.09882]
[1779922073763,38.33,74471.26,12.7,-0.09479,6e-05,12.09882]
[1779922074304,38.33,74471.41,12.7,-0.09478,6e-05,12.09801]
[1779922079747,38.33,74464.59,12.7,-0.0952,6e-05,12.13615]
[1779922081651,38.33,74451.77,12.7,-0.09599,6e-05,12.20797]
[1779922082598,38.33,74452.81,12.7,-0.09592,6e-05,12.20211]
[1779922082655,38.33,74452.81,12.7,-0.09592,6e-05,12.20211]
[1779922088599,38.33,74468.0,12.7,-0.09498,6e-05,12.11625]
[1779922091208,38.33,74469.22,12.7,-0.09491,6e-05,12.10937]
[1779922091347,38.33,74469.15,12.7,-0.09491,6e-05,12.10975]
[1779922097663,38.33,74465.59,12.7,-0.09513,6e-05,12.12952]
[1779922103030,38.33,74461.34,12.7,-0.09539,6e-05,12.15311]
[1779922103476,38.33,74461.34,12.7,-0.09538,6e-05,12.15294]
[1779922108791,38.33,74465.64,12.7,-0.09512,6e-05,12.1286]
[1779922114784,38.33,74466.99,12.7,-0.09501,6e-05,12.11728]
[1779922120826,38.33,74466.86,12.7,-0.09501,6e-05,12.11757]
[1779922125865,38.33,74466.21,12.7,-0.09505,6e-05,12.12073]
[1779922130901,38.33,74465.07,12.7,-0.09511,6e-05,12.12672]
[1779922135936,38.33,74465.47,12.7,-0.09508,6e-05,12.12404]
[1779922141336,38.32,74465.36,12.7,-0.09509,6e-05,12.12428]
[1779922145006,38.32,74447.04,12.7,-0.09621,6e-05,12.22676]
[1779922147705,38.32,74445.21,12.7,-0.09632,6e-05,12.23638]
[1779922148218,38.32,74428.85,12.7,-0.09734,6e-05,12.32879]
[1779922148634,38.32,74428.85,12.7,-0.09734,6e-05,12.32879]
[1779922149053,38.32,74428.85,12.7,-0.09734,6e-05,12.32879]
[1779922149126,38.32,74427.32,12.7,-0.09743,6e-05,12.33732]
[1779922152591,38.32,74426.07,12.7,-0.09751,6e-05,12.34417]
[1779922152889,38.32,74426.07,12.7,-0.09751,6e-05,12.34417]
[1779922153079,38.32,74426.07,12.7,-0.09751,6e-05,12.34417]
[1779922156646,38.32,74435.18,12.7,-0.09694,6e-05,12.29258]
[1779922156740,38.32,74435.18,12.7,-0.09694,6e-05,12.29258]
[1779922156786,38.32,74435.18,12.7,-0.09694,6e-05,12.29258]
[1779922161132,38.32,74439.9,12.7,-0.09664,6e-05,12.26608]
[1779922161234,38.32,74439.58,12.7,-0.09667,6e-05,12.26795]
[1779922163288,38.32,74439.85,12.7,-0.09665,6e-05,12.26643]
[1779922166681,38.32,74441.6,12.7,-0.09654,6e-05,12.25663]
[1779922171949,38.32,74439.76,12.7,-0.09664,6e-05,12.2639]
[1779922172831,38.32,74434.67,12.7,-0.09695,6e-05,12.29269]
[1779922173217,38.32,74434.67,12.7,-0.09695,6e-05,12.29269]
[1779922173242,38.32,74429.85,12.7,-0.09725,6e-05,12.31993]
[1779922173592,38.32,74429.85,12.7,-0.09725,6e-05,12.31993]
[1779922180264,38.32,74427.81,12.7,-0.09738,6e-05,12.33139]
[1779922183592,38.32,74436.41,12.7,-0.09684,6e-05,12.28275]
[1779922184514,38.32,74436.17,12.7,-0.09686,6e-05,12.28414]
[1779922184525,38.32,74436.17,12.7,-0.09686,6e-05,12.28414]
[1779922186310,38.32,74442.99,12.7,-0.09643,6e-05,12.24543]
[1779922187313,38.32,74441.82,12.7,-0.0965,6e-05,12.25168]
[1779922189585,38.32,74443.83,12.7,-0.09637,6e-05,12.2399]
[1779922195369,38.32,74438.97,12.7,-0.09666,6e-05,12.26606]
[1779922197385,38.32,74436.05,12.7,-0.09684,6e-05,12.28204]
[1779922197403,38.32,74434.28,12.7,-0.09695,6e-05,12.29204]
[1779922198456,38.32,74434.28,12.7,-0.09695,6e-05,12.29204]
[1779922201837,38.32,74433.86,12.7,-0.09697,6e-05,12.29374]
[1779922204811,38.31,74425.73,12.7,-0.09747,6e-05,12.33902]
[1779922205998,38.31,74426.12,12.7,-0.09744,6e-05,12.33652]
[1779922206138,38.31,74426.12,12.7,-0.09744,6e-05,12.33652]
[1779922211482,38.31,74427.72,12.7,-0.09732,6e-05,12.32552]
[1779922216517,38.31,74431.14,12.7,-0.09709,6e-05,12.30483]
[1779922221552,38.31,74425.93,12.7,-0.0974,6e-05,12.33289]
[1779922226034,38.3,74427.14,12.7,-0.09732,6e-05,12.3252]
[1779922226416,38.3,74425.91,12.7,-0.09739,6e-05,12.3316]
[1779922226754,38.3,74425.91,12.7,-0.09739,6e-05,12.3316]
[1779922226787,38.3,74418.01,12.7,-0.09788,6e-05,12.37635]
[1779922228655,38.3,74415.82,12.7,-0.09802,6e-05,12.38872]
[1779922228871,38.3,74415.82,12.7,-0.09802,6e-05,12.38872]
[1779922229716,38.3,74415.32,12.7,-0.09805,6e-05,12.39149]
[1779922234981,38.3,74413.01,12.7,-0.09817,6e-05,12.40086]
[1779922238878,38.3,74412.73,12.7,-0.09819,6e-05,12.40218]
[1779922243724,38.3,74412.69,12.7,-0.09818,6e-05,12.40205]
[1779922246666,38.3,74412.34,12.7,-0.0982,6e-05,12.40385]
[1779922246697,38.3,74412.34,12.7,-0.0982,6e-05,12.40379]
[1779922251765,38.3,74412.13,12.7,-0.09821,6e-05,12.40463]
[1779922256494,38.3,74415.18,12.7,-0.09802,6e-05,12.38714]
[1779922256754,38.3,74415.18,12.7,-0.09802,6e-05,12.38714]
[1779922259800,38.3,74425.77,12.7,-0.09735,6e-05,12.32724]
[1779922262125,38.3,74427.12,12.7,-0.09727,6e-05,12.31961]
[1779922262364,38.3,74427.12,12.7,-0.09727,6e-05,12.31961]
[1779922266430,38.3,74428.6,12.7,-0.09718,6e-05,12.3113]
[1779922272498,38.3,74427.15,12.7,-0.09727,6e-05,12.3197]
[1779922274878,38.3,74426.55,12.7,-0.09731,6e-05,12.32312]
[1779922275043,38.3,74426.55,12.7,-0.09731,6e-05,12.32312]
[1779922275241,38.3,74426.55,12.7,-0.09731,6e-05,12.32312]
[1779922275384,38.3,74426.55,12.7,-0.09731,6e-05,12.32312]
[1779922275519,38.3,74427.38,12.7,-0.09726,6e-05,12.31845]
[1779922276800,38.3,74436.03,12.7,-0.09671,6e-05,12.2693]
[1779922276959,38.3,74436.03,12.7,-0.09671,6e-05,12.2693]
[1779922277098,38.3,74436.03,12.7,-0.09671,6e-05,12.2693]
[1779922282151,38.3,74444.56,12.7,-0.09618,6e-05,12.22063]
[1779922285647,38.3,74444.14,12.7,-0.0962,6e-05,12.22277]
[1779922285663,38.3,74444.14,12.7,-0.0962,6e-05,12.22277]
[1779922286747,38.3,74439.94,12.7,-0.09646,6e-05,12.24642]
[1779922287261,38.3,74439.94,12.7,-0.09646,6e-05,12.24642]
[1779922288282,38.3,74436.32,12.7,-0.09669,6e-05,12.26712]
[1779922288319,38.3,74425.57,12.7,-0.09736,6e-05,12.32801]
[1779922290120,38.3,74407.87,12.7,-0.09848,6e-05,12.42892]
[1779922293941,38.3,74407.66,12.7,-0.09848,6e-05,12.42728]
[1779922294085,38.3,74407.66,12.7,-0.09848,6e-05,12.42728]
[1779922297207,38.3,74407.24,12.7,-0.09851,6e-05,12.43017]
[1779922297292,38.3,74413.19,12.7,-0.09814,6e-05,12.39657]
[1779922298711,38.3,74416.86,12.7,-0.09791,6e-05,12.37564]
[1779922304151,38.3,74418.58,12.7,-0.09779,6e-05,12.36554]
[1779922304827,38.3,74418.58,12.7,-0.09779,6e-05,12.36554]
[1779922310193,38.3,74408.02,12.7,-0.09845,6e-05,12.42496]
[1779922312476,38.3,74408.1,12.7,-0.09845,6e-05,12.42437]
[1779922312497,38.3,74408.23,12.7,-0.09844,6e-05,12.4235]
[1779922312617,38.3,74408.23,12.7,-0.09844,6e-05,12.4235]
[1779922313665,38.3,74408.23,12.7,-0.09844,6e-05,12.4235]
[1779922314221,38.3,74404.57,12.7,-0.09867,6e-05,12.44437]
[1779922319256,38.3,74400.32,12.7,-0.09895,6e-05,12.46916]
[1779922324291,38.3,74402.78,12.7,-0.0988,6e-05,12.45565]
[1779922325680,38.3,74407.6,12.7,-0.09849,6e-05,12.42839]
[1779922326316,38.3,74416.45,12.7,-0.09793,6e-05,12.37799]
[1779922327134,38.3,74416.45,12.7,-0.09793,6e-05,12.37799]
[1779922329482,38.3,74420.2,12.7,-0.09769,6e-05,12.35659]
[1779922329621,38.3,74420.48,12.7,-0.09768,6e-05,12.35494]
[1779922335373,38.3,74424.23,12.7,-0.09744,6e-05,12.33345]
[1779922341422,38.3,74431.78,12.7,-0.09696,6e-05,12.29062]
[1779922342193,38.3,74431.78,12.7,-0.09696,6e-05,12.29062]
[1779922348473,38.3,74430.8,12.7,-0.09703,6e-05,12.29635]
[1779922353509,38.3,74431.89,12.7,-0.09694,6e-05,12.28689]
[1779922358544,38.3,74431.93,12.7,-0.09693,6e-05,12.2867]
[1779922359223,38.3,74431.93,12.7,-0.09693,6e-05,12.2867]
[1779922365429,38.3,74433.35,12.7,-0.09685,6e-05,12.27867]
[1779922370628,38.3,74433.33,12.7,-0.09685,6e-05,12.2789]
[1779922375663,38.3,74431.17,12.7,-0.09698,6e-05,12.29098]
[1779922382488,38.3,74433.27,12.7,-0.09685,6e-05,12.27898]
[1779922387747,38.3,74432.12,12.7,-0.09692,6e-05,12.28527]
[1779922391158,38.3,74424.78,12.7,-0.09738,6e-05,12.32669]
[1779922391174,38.3,74424.78,12.7,-0.09738,6e-05,12.32669]
[1779922391480,38.3,74422.96,12.7,-0.09749,6e-05,12.33679]
[1779922396810,38.3,74419.52,12.7,-0.09772,6e-05,12.35723]
[1779922397626,38.3,74419.52,12.7,-0.09772,6e-05,12.35723]
[1779922397944,38.3,74423.72,12.7,-0.09745,6e-05,12.33363]
[1779922403859,38.3,74424.73,12.7,-0.09739,6e-05,12.3274]
[1779922409901,38.3,74423.45,12.7,-0.09746,6e-05,12.3341]
[1779922414936,38.3,74423.94,12.7,-0.0974,6e-05,12.32752]
[1779922419971,38.3,74423.66,12.7,-0.09741,6e-05,12.32868]
[1779922424962,38.3,74424.02,12.7,-0.09739,6e-05,12.32624]
[1779922425301,38.3,74424.02,12.7,-0.09739,6e-05,12.32624]
[1779922426868,38.3,74425.98,12.7,-0.09726,6e-05,12.31509]
[1779922428521,38.3,74426.14,12.7,-0.09725,6e-05,12.31412]
[1779922428621,38.3,74426.14,12.7,-0.09725,6e-05,12.31412]
[1779922428640,38.3,74428.35,12.7,-0.09711,6e-05,12.3015]
[1779922428825,38.3,74428.35,12.7,-0.09711,6e-05,12.3015]
[1779922430073,38.3,74438.99,12.7,-0.09645,6e-05,12.24136]
[1779922430172,38.3,74443.99,12.7,-0.09613,6e-05,12.21286]
[1779922436091,38.29,74445.66,12.7,-0.09602,6e-05,12.20226]
[1779922441128,38.29,74445.24,12.7,-0.09604,6e-05,12.20376]
[1779922445928,38.29,74438.28,12.7,-0.09647,6e-05,12.24291]
[1779922446068,38.29,74438.28,12.7,-0.09647,6e-05,12.24291]
[1779922451078,38.29,74437.96,12.7,-0.09648,6e-05,12.24374]
[1779922451117,38.29,74437.96,12.7,-0.09648,6e-05,12.24374]
[1779922452211,38.29,74430.85,12.7,-0.09692,6e-05,12.28372]
[1779922452533,38.29,74430.85,12.7,-0.09692,6e-05,12.28372]
[1779922452623,38.29,74423.77,12.7,-0.09736,6e-05,12.32381]
[1779922458614,38.29,74415.43,12.7,-0.0979,6e-05,12.37239]
[1779922463193,38.29,74416.67,12.7,-0.09784,6e-05,12.36665]
[1779922463260,38.3,74416.67,12.7,-0.09784,6e-05,12.36692]
[1779922469325,38.29,74416.45,12.7,-0.09785,6e-05,12.36785]
[1779922474360,38.29,74412.71,12.7,-0.09806,6e-05,12.38551]
[1779922479396,38.29,74414.87,12.7,-0.09792,6e-05,12.37297]
[1779922485438,38.29,74417.71,12.7,-0.09774,6e-05,12.35673]
[1779922490474,38.29,74412.6,12.7,-0.09806,6e-05,12.38566]
[1779922495508,38.29,74415.4,12.7,-0.09788,6e-05,12.3696]
[1779922500544,38.29,74415.99,12.7,-0.09785,6e-05,12.36608]
[1779922505579,38.29,74419.49,12.7,-0.09762,6e-05,12.3461]
[1779922507110,38.29,74419.58,12.7,-0.09762,6e-05,12.3456]
[1779922509662,38.29,74429.92,12.7,-0.09696,6e-05,12.28662]
[1779922515649,38.29,74429.29,12.7,-0.09699,6e-05,12.28922]
[1779922518570,38.29,74430.98,12.7,-0.09688,6e-05,12.27933]
[1779922521232,38.29,74432.39,12.7,-0.0968,6e-05,12.2714]
[1779922522701,38.29,74435.94,12.7,-0.09658,6e-05,12.25144]
[1779922523706,38.29,74436.17,12.7,-0.09656,6e-05,12.24984]
[1779922528741,38.29,74436.73,12.7,-0.09652,6e-05,12.24681]
[1779922533776,38.29,74436.83,12.7,-0.0965,6e-05,12.24326]
[1779922536407,38.29,74436.83,12.7,-0.0965,6e-05,12.24326]
[1779922536711,38.29,74436.76,12.7,-0.09651,6e-05,12.24387]
[1779922537810,38.29,74428.4,12.7,-0.09703,6e-05,12.29146]
[1779922537890,38.29,74424.0,12.7,-0.09731,6e-05,12.31636]
[1779922539330,38.29,74424.0,12.7,-0.09731,6e-05,12.31636]
[1779922539426,38.29,74423.06,12.7,-0.09738,6e-05,12.32237]
[1779922541729,38.29,74420.63,12.7,-0.09753,6e-05,12.33614]
[1779922546900,38.3,74420.34,12.7,-0.09757,6e-05,12.34007]
[1779922549489,38.3,74404.06,12.7,-0.09861,6e-05,12.43368]
[1779922550566,38.3,74404.06,12.7,-0.09861,6e-05,12.43368]
[1779922551071,38.3,74399.71,12.7,-0.09889,6e-05,12.45859]
[1779922552992,38.3,74399.11,12.7,-0.09893,6e-05,12.46216]
[1779922556646,38.3,74396.18,12.7,-0.09912,6e-05,12.47931]
[1779922557499,38.3,74395.86,12.7,-0.09914,6e-05,12.4814]
[1779922557731,38.3,74395.86,12.7,-0.09914,6e-05,12.4814]
[1779922557801,38.3,74395.86,12.7,-0.09915,6e-05,12.48153]
[1779922557888,38.3,74395.86,12.7,-0.09915,6e-05,12.48153]
[1779922557995,38.3,74395.86,12.7,-0.09915,6e-05,12.48153]
[1779922558662,38.3,74381.04,12.7,-0.10009,6e-05,12.5662]
[1779922559729,38.3,74360.83,12.7,-0.1014,6e-05,12.68175]
[1779922559871,38.3,74360.83,12.7,-0.1014,6e-05,12.68175]
[1779922560901,38.3,74350.52,12.7,-0.10207,7e-05,12.74082]
[1779922560979,38.3,74350.52,12.7,-0.10207,7e-05,12.74082]
[1779922561260,38.3,74342.77,12.7,-0.10257,7e-05,12.78526]
[1779922561799,38.3,74342.77,12.7,-0.10257,7e-05,12.78526]
[1779922563643,38.3,74343.69,12.7,-0.10252,7e-05,12.78054]
[1779922568845,38.31,74348.84,12.7,-0.1022,7e-05,12.75258]
[1779922569818,38.31,74351.25,12.7,-0.10204,7e-05,12.7391]
[1779922569885,38.31,74351.25,12.7,-0.10204,7e-05,12.7391]
[1779922570024,38.31,74351.25,12.7,-0.10204,7e-05,12.7391]
[1779922570558,38.31,74351.25,12.7,-0.10204,7e-05,12.7391]
[1779922570577,38.31,74352.09,12.7,-0.10199,6e-05,12.73462]
[1779922573888,38.31,74351.81,12.7,-0.10201,6e-05,12.73621]
[1779922574067,38.31,74352.55,12.7,-0.10196,6e-05,12.73195]
[1779922579446,38.31,74350.84,12.7,-0.10209,7e-05,12.74324]
[1779922585144,38.31,74353.0,12.7,-0.10197,6e-05,12.73256]
[1779922587962,38.31,74353.02,12.7,-0.10197,6e-05,12.73304]
[1779922588101,38.31,74353.02,12.7,-0.10197,6e-05,12.73304]
[1779922595214,38.32,74359.59,12.7,-0.10155,6e-05,12.69466]
[1779922600249,38.32,74356.95,12.7,-0.10174,6e-05,12.71144]
[1779922605283,38.33,74356.58,12.7,-0.10179,6e-05,12.7151]
[1779922606039,38.33,74356.58,12.7,-0.10179,6e-05,12.7151]
[1779922606178,38.33,74356.58,12.7,-0.10179,6e-05,12.7151]
[1779922612435,38.33,74358.86,12.7,-0.10166,6e-05,12.70388]
[1779922613944,38.33,74358.57,12.7,-0.10168,6e-05,12.70615]
[1779922613982,38.33,74358.57,12.7,-0.10168,6e-05,12.70615]
[1779922614346,38.33,74363.21,12.7,-0.10139,6e-05,12.67991]
[1779922618375,38.33,74377.84,12.7,-0.10045,6e-05,12.59652]
[1779922622600,38.33,74383.92,12.7,-0.10006,6e-05,12.5625]
[1779922622740,38.33,74383.92,12.7,-0.10006,6e-05,12.5625]
[1779922622819,38.33,74383.38,12.7,-0.1001,6e-05,12.56579]
[1779922626727,38.33,74384.54,12.7,-0.10003,6e-05,12.55945]
[1779922626752,38.33,74377.69,12.7,-0.10047,6e-05,12.59879]
[1779922628450,38.33,74370.68,12.7,-0.10093,6e-05,12.63921]
[1779922628480,38.33,74366.59,12.7,-0.10119,6e-05,12.66258]
[1779922632808,38.34,74363.89,12.7,-0.10138,6e-05,12.6794]
[1779922632830,38.34,74363.89,12.7,-0.10138,6e-05,12.6794]
[1779922632815,38.34,74363.98,12.7,-0.10138,6e-05,12.67922]
[1779922635498,38.34,74375.67,12.7,-0.10062,6e-05,12.61254]
[1779922635806,38.34,74377.25,12.7,-0.10052,6e-05,12.60364]
[1779922639177,38.34,74379.86,12.7,-0.10036,6e-05,12.58896]
[1779922639319,38.34,74379.86,12.7,-0.10036,6e-05,12.58896]
[1779922645507,38.34,74382.57,12.7,-0.10019,6e-05,12.57415]
[1779922645854,38.34,74382.57,12.7,-0.10019,6e-05,12.57415]
[1779922649958,38.34,74391.23,12.7,-0.09964,6e-05,12.52477]
[1779922655243,38.34,74392.11,12.7,-0.09956,6e-05,12.51601]
[1779922660675,38.34,74392.06,12.7,-0.09955,6e-05,12.51581]
[1779922665710,38.34,74392.3,12.7,-0.09953,6e-05,12.51404]
[1779922670745,38.34,74392.0,12.7,-0.09955,6e-05,12.51534]
[1779922675780,38.34,74391.48,12.7,-0.09958,6e-05,12.51785]
[1779922680815,38.34,74384.2,12.7,-0.10004,6e-05,12.55921]
[1779922685850,38.34,74384.28,12.7,-0.10004,6e-05,12.55914]
[1779922690885,38.34,74384.76,12.7,-0.1,6e-05,12.55566]
[1779922695921,38.33,74383.05,12.7,-0.1001,6e-05,12.56463]
[1779922700956,38.33,74383.59,12.7,-0.10006,6e-05,12.5608]
[1779922703732,38.33,74383.59,12.7,-0.10006,6e-05,12.5608]
[1779922703873,38.33,74383.59,12.7,-0.10006,6e-05,12.5608]
[1779922707742,38.33,74383.93,12.7,-0.10003,6e-05,12.55815]
[1779922710020,38.33,74370.78,12.7,-0.10087,6e-05,12.63248]
[1779922713689,38.33,74370.73,12.7,-0.10084,6e-05,12.62892]
[1779922719083,38.33,74362.66,12.7,-0.10136,6e-05,12.67439]
[1779922722336,38.33,74361.74,12.7,-0.10141,6e-05,12.67958]
[1779922722988,38.33,74361.5,12.7,-0.10143,6e-05,12.68093]
[1779922723157,38.33,74361.5,12.7,-0.10143,6e-05,12.68093]
[1779922723764,38.33,74357.99,12.7,-0.10166,6e-05,12.70124]
[1779922724137,38.33,74357.99,12.7,-0.10166,6e-05,12.70124]
[1779922724532,38.33,74348.34,12.7,-0.10229,7e-05,12.75677]
[1779922728675,38.33,74339.91,12.7,-0.10284,7e-05,12.80549]
[1779922729312,38.33,74334.96,12.7,-0.10317,7e-05,12.83422]
[1779922730519,38.33,74334.65,12.7,-0.10319,7e-05,12.83613]
[1779922731636,38.33,74334.14,12.7,-0.10323,7e-05,12.83918]
[1779922731967,38.33,74334.14,12.7,-0.10323,7e-05,12.83918]
[1779922733055,38.33,74332.81,12.7,-0.10331,7e-05,12.84694]
[1779922735595,38.33,74332.79,12.7,-0.10332,7e-05,12.84717]
[1779922736215,38.33,74333.12,12.7,-0.1033,7e-05,12.84563]
[1779922736587,38.33,74333.12,12.7,-0.1033,7e-05,12.84563]
[1779922738095,38.33,74333.2,12.7,-0.1033,7e-05,12.84541]
[1779922743251,38.33,74329.41,12.7,-0.10355,7e-05,12.86778]
[1779922749293,38.33,74329.57,12.7,-0.10355,7e-05,12.86753]
[1779922754328,38.33,74328.93,12.7,-0.1036,7e-05,12.87178]
[1779922759363,38.34,74329.09,12.7,-0.10359,7e-05,12.87135]
[1779922763391,38.34,74313.29,12.7,-0.10464,7e-05,12.9627]
[1779922764640,38.34,74313.29,12.7,-0.10464,7e-05,12.9627]
[1779922769766,38.34,74313.62,12.7,-0.10461,7e-05,12.96055]
[1779922769906,38.34,74313.62,12.7,-0.10461,7e-05,12.96055]
[1779922775475,38.34,74315.21,12.7,-0.10448,7e-05,12.94778]
[1779922780510,38.33,74312.48,12.7,-0.10466,7e-05,12.96315]
[1779922785546,38.33,74312.1,12.7,-0.10468,7e-05,12.96487]
[1779922786859,38.33,74312.1,12.7,-0.10468,7e-05,12.96487]
[1779922787000,38.33,74312.1,12.7,-0.10468,7e-05,12.96487]
[1779922786960,38.33,74312.07,12.7,-0.10468,7e-05,12.96484]
[1779922787560,38.33,74312.23,12.7,-0.10467,7e-05,12.96392]
[1779922792595,38.33,74311.47,12.7,-0.10471,7e-05,12.96769]
[1779922797630,38.33,74311.94,12.7,-0.10468,7e-05,12.96444]
[1779922802064,38.33,74305.43,12.7,-0.1051,7e-05,13.00172]
[1779922801983,38.33,74289.55,12.7,-0.10616,7e-05,13.09335]
[1779922802890,38.33,74289.55,12.7,-0.10616,7e-05,13.09335]
[1779922803710,38.33,74277.77,12.7,-0.10695,7e-05,13.16152]
[1779922803982,38.33,74283.43,12.7,-0.10657,7e-05,13.12856]
[1779922806153,38.33,74286.67,12.7,-0.10635,7e-05,13.10972]
[1779922806403,38.33,74286.67,12.7,-0.10635,7e-05,13.10972]
[1779922806939,38.33,74277.69,12.7,-0.10696,7e-05,13.16203]
[1779922807614,38.33,74277.69,12.7,-0.10696,7e-05,13.16203]
[1779922807653,38.33,74277.69,12.7,-0.10696,7e-05,13.16203]
[1779922807961,38.33,74276.59,12.7,-0.10703,7e-05,13.1686]
[1779922809363,38.33,74273.21,12.7,-0.10726,7e-05,13.1881]
[1779922809502,38.33,74273.21,12.7,-0.10726,7e-05,13.1881]
[1779922811871,38.33,74277.07,12.7,-0.107,7e-05,13.16553]
[1779922817797,38.33,74283.26,12.7,-0.10657,7e-05,13.12909]
[1779922822834,38.33,74284.08,12.7,-0.10652,7e-05,13.12422]
[1779922823110,38.33,74284.08,12.7,-0.10652,7e-05,13.12422]
[1779922829067,38.33,74271.98,12.7,-0.10733,7e-05,13.19414]
[1779922834054,38.33,74265.44,12.7,-0.10774,7e-05,13.2281]
[1779922835025,38.33,74260.16,12.7,-0.1081,7e-05,13.25881]
[1779922836220,38.33,74256.89,12.7,-0.10832,7e-05,13.27795]
[1779922836222,38.33,74256.89,12.7,-0.10832,7e-05,13.27795]
[1779922836936,38.33,74259.37,12.7,-0.10815,7e-05,13.26332]
[1779922837700,38.33,74259.37,12.7,-0.10815,7e-05,13.26332]
[1779922839713,38.33,74272.32,12.7,-0.10727,7e-05,13.18782]
[1779922843477,38.33,74276.54,12.7,-0.10699,7e-05,13.16309]
[1779922848458,38.33,74286.17,12.7,-0.10634,7e-05,13.10755]
[1779922851715,38.33,74288.83,12.7,-0.10617,7e-05,13.09233]
[1779922852056,38.33,74288.83,12.7,-0.10617,7e-05,13.09233]
[1779922852063,38.33,74288.98,12.7,-0.10616,7e-05,13.09167]
[1779922858085,38.33,74292.0,12.7,-0.10596,7e-05,13.07461]
[1779922858801,38.33,74292.0,12.7,-0.10596,7e-05,13.07461]
[1779922858802,38.33,74292.0,12.7,-0.10596,7e-05,13.07461]
[1779922859382,38.33,74299.73,12.7,-0.10545,7e-05,13.03]
[1779922861233,38.33,74311.67,12.7,-0.10465,7e-05,12.96101]
[1779922861868,38.33,74311.67,12.7,-0.10465,7e-05,12.96101]
[1779922870171,38.33,74321.05,12.7,-0.10404,7e-05,12.90753]
[1779922876021,38.33,74322.03,12.7,-0.10398,7e-05,12.90223]
[1779922880689,38.33,74310.63,12.7,-0.10474,7e-05,12.96872]
[1779922886283,38.33,74306.21,12.7,-0.10504,7e-05,12.99517]
[1779922891226,38.33,74304.85,12.7,-0.10513,7e-05,13.00299]
[1779922891999,38.33,74304.85,12.7,-0.10513,7e-05,13.00299]
[1779922894568,38.33,74305.9,12.7,-0.10504,7e-05,12.99335]
[1779922895407,38.33,74307.79,12.7,-0.10491,7e-05,12.98239]
[1779922898971,38.33,74309.91,12.7,-0.10477,7e-05,12.97002]
[1779922904114,38.33,74312.34,12.7,-0.10461,7e-05,12.9559]
[1779922909197,38.33,74316.39,12.7,-0.10434,7e-05,12.93256]
[1779922914481,38.33,74318.53,12.7,-0.1042,7e-05,12.92039]
[1779922919415,38.33,74313.82,12.7,-0.10451,7e-05,12.9476]
[1779922923439,38.33,74305.84,12.7,-0.10505,7e-05,12.99407]
[1779922927943,38.33,74310.91,12.7,-0.10471,7e-05,12.96465]
[1779922928470,38.33,74310.22,12.7,-0.10475,7e-05,12.96858]
[1779922929171,38.33,74310.22,12.7,-0.10475,7e-05,12.96858]
[1779922931133,38.33,74306.92,12.7,-0.10497,7e-05,12.98757]
[1779922935629,38.33,74319.22,12.7,-0.10415,7e-05,12.9162]
[1779922938602,38.33,74319.86,12.7,-0.10411,7e-05,12.91252]
[1779922943688,38.33,74323.31,12.7,-0.10389,7e-05,12.89285]
[1779922948724,38.33,74323.47,12.7,-0.10388,7e-05,12.89216]
[1779922955020,38.33,74324.15,12.7,-0.10381,7e-05,12.88512]
[1779922960809,38.34,74335.87,12.7,-0.10305,7e-05,12.81859]
[1779922966117,38.34,74337.48,12.7,-0.10296,7e-05,12.81008]
[1779922971971,38.34,74339.88,12.7,-0.10281,7e-05,12.79749]
[1779922972126,38.34,74341.17,12.7,-0.10273,7e-05,12.7903]
[1779922972891,38.34,74341.17,12.7,-0.10273,7e-05,12.7903]
[1779922973031,38.34,74341.17,12.7,-0.10273,7e-05,12.7903]
[1779922973904,38.34,74355.19,12.7,-0.10182,6e-05,12.70986]
[1779922978942,38.34,74358.78,12.7,-0.10159,6e-05,12.68944]
[1779922979039,38.34,74359.69,12.7,-0.10153,6e-05,12.68429]
[1779922983977,38.34,74356.44,12.7,-0.10174,6e-05,12.70294]
[1779922984078,38.34,74357.25,12.7,-0.10169,6e-05,12.6983]
[1779922989012,38.34,74358.68,12.7,-0.1016,6e-05,12.69034]
[1779922989043,38.34,74359.06,12.7,-0.10157,6e-05,12.68825]
[1779922991026,38.34,74357.93,12.7,-0.10165,6e-05,12.69474]
[1779922991128,38.34,74357.9,12.7,-0.10165,6e-05,12.69494]
[1779922993041,38.34,74358.24,12.7,-0.10163,6e-05,12.69307]
[1779922993142,38.34,74358.65,12.7,-0.1016,6e-05,12.69081]
[1779922995059,38.34,74357.25,12.7,-0.10169,6e-05,12.69886]
[1779922995069,38.34,74357.96,12.7,-0.10165,6e-05,12.69482]
[1779922997075,38.34,74358.85,12.7,-0.10159,6e-05,12.68982]
[1779922997176,38.34,74360.7,12.7,-0.10147,6e-05,12.67933]
[1779923000615,38.34,74362.73,12.7,-0.10134,6e-05,12.66791]
[1779923000659,38.34,74362.73,12.7,-0.10134,6e-05,12.66791]
[1779923005392,38.34,74365.81,12.7,-0.10115,6e-05,12.65069]
[1779923011177,38.34,74365.24,12.7,-0.10117,6e-05,12.65122]
[1779923016211,38.34,74365.12,12.7,-0.10118,6e-05,12.65236]
[1779923021539,38.34,74366.27,12.7,-0.10111,6e-05,12.64614]
[1779923027290,38.35,74366.24,12.7,-0.10112,6e-05,12.6469]
[1779923028758,38.35,74366.2,12.7,-0.10112,6e-05,12.64721]
[1779923029304,38.35,74365.99,12.7,-0.10114,6e-05,12.64848]
[1779923035962,38.35,74365.99,12.7,-0.10115,6e-05,12.64964]
[1779923037025,38.35,74366.12,12.7,-0.10116,6e-05,12.65041]
[1779923037165,38.35,74366.12,12.7,-0.10116,6e-05,12.65041]
[1779923037185,38.35,74366.12,12.7,-0.10116,6e-05,12.65079]
[1779923042350,38.36,74365.93,12.7,-0.1012,6e-05,12.65397]
[1779923048437,38.36,74356.42,12.7,-0.10183,6e-05,12.7104]
[1779923053974,38.36,74360.23,12.7,-0.1016,6e-05,12.69009]
[1779923054115,38.36,74360.23,12.7,-0.1016,6e-05,12.69009]
[1779923055399,38.36,74360.08,12.7,-0.10162,6e-05,12.69174]
[1779923055401,38.36,74360.08,12.7,-0.10162,6e-05,12.69174]
[1779923055494,38.36,74360.08,12.7,-0.10162,6e-05,12.69174]
[1779923061530,38.37,74363.51,12.7,-0.10143,6e-05,12.67496]
[1779923066565,38.37,74363.08,12.7,-0.10148,6e-05,12.67941]
[1779923069925,38.38,74363.07,12.7,-0.10149,6e-05,12.68024]
[1779923070064,38.38,74363.07,12.7,-0.10149,6e-05,12.68024]
[1779923071725,38.38,74361.85,12.7,-0.10158,6e-05,12.68797]
[1779923077641,38.38,74361.87,12.7,-0.10158,6e-05,12.68697]
[1779923081769,38.38,74365.38,12.7,-0.10137,6e-05,12.66798]
[1779923086538,38.39,74363.85,12.7,-0.10148,6e-05,12.67851]
[1779923086679,38.39,74363.85,12.7,-0.10148,6e-05,12.67851]
[1779923092498,38.39,74354.48,12.7,-0.10211,6e-05,12.73387]
[1779923096396,38.39,74354.55,12.7,-0.10212,6e-05,12.73462]
[1779923096481,38.39,74354.55,12.7,-0.10212,6e-05,12.73491]
[1779923101224,38.39,74355.13,12.7,-0.10208,6e-05,12.73152]
[1779923101322,38.39,74354.94,12.7,-0.1021,6e-05,12.73258]
[1779923101698,38.39,74354.94,12.7,-0.1021,6e-05,12.73258]
[1779923101710,38.39,74354.94,12.7,-0.1021,6e-05,12.73258]
[1779923102343,38.39,74354.94,12.7,-0.1021,6e-05,12.73258]
[1779923101813,38.39,74354.03,12.7,-0.10216,6e-05,12.73779]
[1779923102483,38.39,74354.03,12.7,-0.10216,6e-05,12.73779]
[1779923106777,38.39,74354.57,12.7,-0.10212,6e-05,12.73468]
[1779923112890,38.39,74354.41,12.7,-0.10213,6e-05,12.73561]
[1779923116707,38.39,74354.55,12.7,-0.10212,6e-05,12.73484]
[1779923121953,38.39,74353.99,12.7,-0.10216,6e-05,12.73827]
[1779923128565,38.39,74354.66,12.7,-0.10212,6e-05,12.73463]
[1779923128630,38.39,74354.66,12.7,-0.10212,6e-05,12.73463]
[1779923129081,38.39,74354.66,12.7,-0.10212,6e-05,12.73463]
[1779923129271,38.39,74340.52,12.7,-0.10304,7e-05,12.81579]
[1779923130261,38.4,74314.37,12.7,-0.10477,7e-05,12.96655]
[1779923134645,38.4,74307.13,12.7,-0.10523,7e-05,13.00567]
[1779923135047,38.4,74313.23,12.7,-0.10483,7e-05,12.9708]
[1779923136638,38.4,74313.49,12.7,-0.10482,7e-05,12.96965]
[1779923137200,38.4,74313.49,12.7,-0.10482,7e-05,12.96965]
[1779923137358,38.4,74313.49,12.7,-0.10482,7e-05,12.96965]
[1779923137301,38.4,74314.22,12.7,-0.10477,7e-05,12.96549]
[1779923143277,38.4,74314.05,12.7,-0.10479,7e-05,12.96674]
[1779923146803,38.4,74316.33,12.7,-0.10464,7e-05,12.95382]
[1779923148938,38.4,74315.92,12.7,-0.10467,7e-05,12.95623]
[1779923149828,38.4,74315.67,12.7,-0.10468,7e-05,12.95778]
[1779923150143,38.4,74315.67,12.7,-0.10468,7e-05,12.95778]
[1779923151033,38.4,74310.05,12.7,-0.10506,7e-05,12.99019]
[1779923152024,38.4,74301.83,12.7,-0.1056,7e-05,13.03758]
[1779923156274,38.4,74290.19,12.7,-0.10637,7e-05,13.10426]
[1779923156637,38.4,74290.11,12.7,-0.10638,7e-05,13.10454]
[1779923159934,38.4,74290.54,12.7,-0.10634,7e-05,13.10172]
[1779923162979,38.4,74289.98,12.7,-0.10638,7e-05,13.10463]
[1779923166273,38.4,74289.65,12.7,-0.1064,7e-05,13.10652]
[1779923166274,38.4,74289.65,12.7,-0.1064,7e-05,13.10652]
[1779923166456,38.4,74289.65,12.7,-0.1064,7e-05,13.10652]
[1779923166596,38.4,74292.81,12.7,-0.10619,7e-05,13.0883]
[1779923169067,38.4,74299.72,12.7,-0.10573,7e-05,13.04859]
[1779923170115,38.4,74301.04,12.7,-0.10564,7e-05,13.0411]
[1779923175328,38.4,74301.49,12.7,-0.10561,7e-05,13.03846]
[1779923176317,38.4,74301.49,12.7,-0.10561,7e-05,13.03846]
[1779923176422,38.4,74301.49,12.7,-0.10561,7e-05,13.03846]
[1779923184269,38.4,74293.79,12.7,-0.10612,7e-05,13.08216]
[1779923184410,38.4,74293.79,12.7,-0.10612,7e-05,13.08216]
[1779923187541,38.39,74286.58,12.7,-0.10659,7e-05,13.12311]
[1779923189735,38.39,74300.08,12.7,-0.10569,7e-05,13.04479]
[1779923190189,38.39,74300.08,12.7,-0.10569,7e-05,13.04479]
[1779923191124,38.39,74300.49,12.7,-0.10566,7e-05,13.04234]
[1779923191267,38.39,74300.49,12.7,-0.10566,7e-05,13.04234]
[1779923191454,38.39,74303.27,12.7,-0.10545,7e-05,13.02283]
[1779923192583,38.39,74304.34,12.7,-0.10538,7e-05,13.01645]
[1779923198506,38.39,74303.52,12.7,-0.10542,7e-05,13.01991]
[1779923199861,38.39,74303.52,12.7,-0.10542,7e-05,13.01991]
[1779923200708,38.39,74304.61,12.7,-0.10534,7e-05,13.01318]
[1779923203306,38.39,74322.76,12.7,-0.10413,7e-05,12.90845]
[1779923205753,38.39,74314.78,12.7,-0.10465,7e-05,12.95376]
[1779923206478,38.39,74314.78,12.7,-0.10465,7e-05,12.95376]
[1779923206553,38.39,74308.68,12.7,-0.10506,7e-05,12.9889]
[1779923207700,38.39,74304.26,12.7,-0.10535,7e-05,13.01382]
[1779923208691,38.39,74308.55,12.7,-0.10506,7e-05,12.98884]
[1779923214887,38.38,74314.15,12.7,-0.10468,7e-05,12.95554]
[1779923216473,38.38,74310.84,12.7,-0.10489,7e-05,12.97438]
[1779923216937,38.38,74309.08,12.7,-0.105,7e-05,12.98398]
[1779923217077,38.38,74309.08,12.7,-0.105,7e-05,12.98398]
[1779923218395,38.38,74294.17,12.7,-0.10599,7e-05,13.06936]
[1779923218674,38.38,74294.17,12.7,-0.10599,7e-05,13.06936]
[1779923218723,38.38,74292.92,12.7,-0.10607,7e-05,13.07658]
[1779923222784,38.38,74295.58,12.7,-0.10589,7e-05,13.06076]
[1779923223710,38.38,74298.22,12.7,-0.10571,7e-05,13.04538]
[1779923223811,38.38,74303.25,12.7,-0.10537,7e-05,13.01618]
[1779923226518,38.38,74303.89,12.7,-0.10533,7e-05,13.01215]
[1779923228875,38.38,74305.98,12.7,-0.10518,7e-05,12.99904]
[1779923229374,38.38,74305.98,12.7,-0.10518,7e-05,12.99904]
[1779923230005,38.38,74309.59,12.7,-0.10493,7e-05,12.97759]
[1779923230668,38.38,74313.8,12.7,-0.10465,7e-05,12.95307]
[1779923230808,38.38,74313.8,12.7,-0.10465,7e-05,12.95307]
[1779923231030,38.38,74313.8,12.7,-0.10465,7e-05,12.95307]
[1779923232321,38.38,74314.48,12.7,-0.1046,7e-05,12.9489]
[1779923234349,38.37,74319.67,12.7,-0.10426,7e-05,12.91878]
[1779923234635,38.37,74322.17,12.7,-0.10409,7e-05,12.90401]
[1779923234775,38.37,74322.17,12.7,-0.10409,7e-05,12.90401]
[1779923240131,38.37,74330.21,12.7,-0.10355,7e-05,12.85727]
[1779923245859,38.37,74335.16,12.7,-0.10322,7e-05,12.82831]
[1779923250513,38.37,74333.12,12.7,-0.10335,7e-05,12.83989]
[1779923250550,38.37,74333.02,12.7,-0.10336,7e-05,12.84037]
[1779923251194,38.37,74333.02,12.7,-0.10336,7e-05,12.84037]
[1779923251334,38.37,74333.02,12.7,-0.10336,7e-05,12.84037]
[1779923251707,38.37,74335.36,12.7,-0.10318,7e-05,12.82323]
[1779923257472,38.37,74339.6,12.7,-0.10289,7e-05,12.79785]
[1779923260646,38.37,74339.93,12.7,-0.10286,7e-05,12.79485]
[1779923261169,38.37,74339.93,12.7,-0.10286,7e-05,12.79485]
[1779923268018,38.36,74333.89,12.7,-0.10323,7e-05,12.82735]
[1779923269461,38.36,74333.89,12.7,-0.10323,7e-05,12.82735]
[1779923269602,38.36,74333.76,12.7,-0.10323,7e-05,12.8275]
[1779923275067,38.36,74335.66,12.7,-0.10309,7e-05,12.81513]
[1779923280103,38.35,74329.88,12.7,-0.10345,7e-05,12.84647]
[1779923284275,38.35,74327.66,12.7,-0.10358,7e-05,12.85824]
[1779923284414,38.35,74327.66,12.7,-0.10358,7e-05,12.85824]
[1779923286623,38.35,74326.03,12.7,-0.10368,7e-05,12.86659]
[1779923286988,38.35,74326.03,12.7,-0.10368,7e-05,12.86659]
[1779923288024,38.35,74323.45,12.7,-0.10384,7e-05,12.88108]
[1779923288164,38.35,74323.45,12.7,-0.10384,7e-05,12.88108]
[1779923291980,38.35,74325.16,12.7,-0.10372,7e-05,12.86983]
[1779923292995,38.35,74324.5,12.7,-0.10375,7e-05,12.87328]
[1779923293194,38.35,74323.2,12.7,-0.10384,7e-05,12.88041]
[1779923298229,38.35,74319.9,12.7,-0.10405,7e-05,12.89914]
[1779923303548,38.35,74321.66,12.7,-0.10393,7e-05,12.88887]
[1779923303614,38.35,74321.67,12.7,-0.10393,7e-05,12.88879]
[1779923303638,38.35,74321.67,12.7,-0.10393,7e-05,12.88879]
[1779923304272,38.34,74327.26,12.7,-0.10356,7e-05,12.85629]
[1779923305044,38.34,74327.26,12.7,-0.10356,7e-05,12.85629]
[1779923305185,38.34,74327.26,12.7,-0.10356,7e-05,12.85629]
[1779923311118,38.34,74332.7,12.7,-0.10319,7e-05,12.82339]
[1779923312561,38.34,74332.42,12.7,-0.10318,7e-05,12.82139]
[1779923312829,38.34,74332.58,12.7,-0.10317,7e-05,12.82023]
[1779923317722,38.34,74332.21,12.7,-0.10318,7e-05,12.82114]
[1779923318101,38.34,74332.21,12.7,-0.10318,7e-05,12.82114]
[1779923318241,38.34,74332.21,12.7,-0.10318,7e-05,12.82114]
[1779923323046,38.34,74332.14,12.7,-0.10317,7e-05,12.82028]
[1779923328440,38.33,74331.44,12.7,-0.1032,7e-05,12.82271]
[1779923329127,38.33,74331.44,12.7,-0.1032,7e-05,12.82271]
[1779923329603,38.33,74331.44,12.7,-0.1032,7e-05,12.82271]
[1779923330534,38.33,74335.71,12.7,-0.10291,7e-05,12.79792]
[1779923333167,38.33,74332.3,12.7,-0.10313,7e-05,12.81681]
[1779923334512,38.33,74331.33,12.7,-0.10319,7e-05,12.82213]
[1779923334651,38.33,74331.33,12.7,-0.10319,7e-05,12.82187]
[1779923335952,38.33,74331.48,12.7,-0.10317,7e-05,12.82075]
[1779923336093,38.33,74331.48,12.7,-0.10317,7e-05,12.82075]
[1779923338068,38.33,74330.8,12.7,-0.10321,7e-05,12.8243]
[1779923343457,38.33,74332.21,12.7,-0.10311,7e-05,12.8149]
[1779923348580,38.32,74328.32,12.7,-0.10334,7e-05,12.83567]
[1779923348798,38.32,74328.32,12.7,-0.10334,7e-05,12.83567]
[1779923351468,38.32,74328.15,12.7,-0.10335,7e-05,12.83606]
[1779923351608,38.32,74328.15,12.7,-0.10335,7e-05,12.83606]
[1779923351969,38.32,74329.78,12.7,-0.10324,7e-05,12.82639]
[1779923353811,38.32,74332.45,12.7,-0.10306,7e-05,12.81049]
[1779923353951,38.32,74332.45,12.7,-0.10306,7e-05,12.81049]
[1779923360230,38.32,74329.3,12.7,-0.10325,7e-05,12.82698]
[1779923365700,38.31,74329.27,12.7,-0.10323,7e-05,12.82545]
[1779923367578,38.31,74329.27,12.7,-0.10323,7e-05,12.82545]
[1779923367719,38.31,74329.3,12.7,-0.10322,7e-05,12.82499]
[1779923370197,38.31,74329.6,12.7,-0.1032,7e-05,12.8227]
[1779923370339,38.31,74329.6,12.7,-0.1032,7e-05,12.8227]
[1779923371550,38.31,74328.64,12.7,-0.10326,7e-05,12.82766]
[1779923372068,38.31,74328.46,12.7,-0.10324,7e-05,12.82503]
[1779923377785,38.31,74322.34,12.7,-0.10362,7e-05,12.85827]
[1779923378977,38.31,74322.34,12.7,-0.10362,7e-05,12.85827]
[1779923383843,38.3,74326.44,12.7,-0.10333,7e-05,12.83315]
[1779923384278,38.3,74326.44,12.7,-0.10333,7e-05,12.83315]
[1779923384418,38.3,74326.44,12.7,-0.10333,7e-05,12.83315]
[1779923385276,38.3,74326.91,12.7,-0.1033,7e-05,12.82989]
[1779923385417,38.3,74326.91,12.7,-0.1033,7e-05,12.82989]
[1779923389980,38.3,74328.62,12.7,-0.10317,7e-05,12.81899]
[1779923390081,38.3,74328.52,12.7,-0.10318,7e-05,12.81931]
[1779923395915,38.3,74325.36,12.7,-0.10339,7e-05,12.83779]
[1779923400986,38.3,74325.49,12.7,-0.10338,7e-05,12.83716]
[1779923402281,38.3,74322.07,12.7,-0.10361,7e-05,12.85688]
[1779923402322,38.3,74320.7,12.7,-0.1037,7e-05,12.86476]
[1779923403387,38.3,74320.7,12.7,-0.1037,7e-05,12.86476]
[1779923405745,38.3,74320.4,12.7,-0.10371,7e-05,12.86584]
[1779923405985,38.3,74317.2,12.7,-0.10392,7e-05,12.88395]
[1779923411020,38.3,74313.41,12.7,-0.10416,7e-05,12.90552]
[1779923416055,38.3,74313.27,12.7,-0.10417,7e-05,12.90601]
[1779923421090,38.3,74307.46,12.7,-0.10455,7e-05,12.93921]
[1779923426634,38.3,74299.79,12.7,-0.10506,7e-05,12.98299]
[1779923432167,38.29,74302.51,12.7,-0.10484,7e-05,12.96251]
[1779923433396,38.29,74302.51,12.7,-0.10484,7e-05,12.96251]
[1779923433537,38.29,74302.51,12.7,-0.10484,7e-05,12.96251]
[1779923434430,38.29,74302.59,12.7,-0.10483,7e-05,12.9617]
[1779923434479,38.29,74302.59,12.7,-0.10483,7e-05,12.9617]
[1779923434674,38.29,74302.59,12.7,-0.10483,7e-05,12.9617]
[1779923434677,38.29,74310.2,12.7,-0.10432,7e-05,12.91777]
[1779923435645,38.29,74327.28,12.7,-0.10319,7e-05,12.8188]
[1779923436303,38.29,74327.28,12.7,-0.10319,7e-05,12.8188]
[1779923436504,38.29,74327.28,12.7,-0.10319,7e-05,12.8188]
[1779923441503,38.29,74328.03,12.7,-0.10313,7e-05,12.81375]
[1779923443044,38.29,74334.92,12.7,-0.10268,7e-05,12.77404]
[1779923446242,38.29,74335.12,12.7,-0.10266,7e-05,12.77276]
[1779923446763,38.29,74335.12,12.7,-0.10266,7e-05,12.77276]
[1779923449735,38.29,74345.28,12.7,-0.102,7e-05,12.71422]
[1779923449898,38.29,74347.33,12.7,-0.10187,7e-05,12.70245]
[1779923449968,38.29,74347.33,12.7,-0.10187,7e-05,12.70245]
[1779923451318,38.29,74357.48,12.7,-0.10121,6e-05,12.64431]
[1779923451648,38.29,74366.24,12.7,-0.10064,6e-05,12.59431]
[1779923452236,38.29,74366.24,12.7,-0.10064,6e-05,12.59431]
[1779923456181,38.29,74365.81,12.7,-0.10066,6e-05,12.59623]
[1779923456184,38.29,74365.81,12.7,-0.10066,6e-05,12.59623]
[1779923461110,38.29,74363.17,12.7,-0.10084,6e-05,12.61152]
[1779923465394,38.29,74359.51,12.7,-0.10107,6e-05,12.63216]
[1779923466186,38.29,74352.76,12.7,-0.10151,6e-05,12.67087]
[1779923466419,38.29,74352.76,12.7,-0.10151,6e-05,12.67087]
[1779923466521,38.29,74350.75,12.7,-0.10164,6e-05,12.68239]
[1779923472514,38.29,74348.28,12.7,-0.1018,7e-05,12.69671]
[1779923473370,38.29,74345.69,12.7,-0.10197,7e-05,12.71159]
[1779923478498,38.29,74346.26,12.7,-0.10192,7e-05,12.70754]
[1779923483300,38.29,74344.1,12.7,-0.10206,7e-05,12.71929]
[1779923483729,38.29,74344.1,12.7,-0.10206,7e-05,12.71929]
[1779923483868,38.29,74343.89,12.7,-0.10207,7e-05,12.72033]
[1779923489575,38.28,74344.88,12.7,-0.10199,7e-05,12.71369]
[1779923493331,38.28,74345.04,12.7,-0.10196,7e-05,12.70897]
[1779923493472,38.28,74345.04,12.7,-0.10196,7e-05,12.70897]
[1779923499645,38.28,74344.03,12.7,-0.10201,7e-05,12.71375]
[1779923500002,38.28,74344.03,12.7,-0.10201,7e-05,12.71375]
[1779923500143,38.28,74344.03,12.7,-0.10201,7e-05,12.71375]
[1779923503855,38.28,74343.59,12.7,-0.10203,7e-05,12.7157]
[1779923504972,38.28,74342.34,12.7,-0.10211,7e-05,12.72273]
[1779923505112,38.28,74342.34,12.7,-0.10211,7e-05,12.72273]
[1779923505620,38.28,74342.34,12.7,-0.10211,7e-05,12.72273]
[1779923512737,38.28,74339.53,12.7,-0.10228,7e-05,12.73752]
[1779923513478,38.28,74339.53,12.7,-0.10228,7e-05,12.73752]
[1779923518779,38.28,74342.23,12.7,-0.1021,7e-05,12.72116]
[1779923523814,38.27,74336.58,12.7,-0.10246,7e-05,12.75288]
[1779923526972,38.27,74336.8,12.7,-0.10244,7e-05,12.75112]
[1779923527114,38.27,74336.8,12.7,-0.10244,7e-05,12.75112]
[1779923533224,38.27,74340.88,12.7,-0.10216,7e-05,12.72696]
[1779923533363,38.27,74340.88,12.7,-0.10216,7e-05,12.72696]
[1779923538504,38.27,74340.23,12.7,-0.1022,7e-05,12.73007]
[1779923538644,38.27,74340.23,12.7,-0.1022,7e-05,12.73007]
[1779923543957,38.27,74343.3,12.7,-0.10199,7e-05,12.7117]
[1779923548992,38.27,74340.23,12.7,-0.10218,7e-05,12.72874]
[1779923554029,38.27,74339.3,12.7,-0.10221,7e-05,12.73003]
[1779923559063,38.27,74339.72,12.7,-0.10218,7e-05,12.72694]
[1779923564099,38.26,74339.52,12.7,-0.10218,7e-05,12.72739]
[1779923566018,38.26,74340.4,12.7,-0.10212,7e-05,12.7222]
[1779923566157,38.26,74340.4,12.7,-0.10212,7e-05,12.7222]
[1779923572486,38.26,74344.12,12.7,-0.10187,7e-05,12.70016]
[1779923572628,38.26,74344.12,12.7,-0.10187,7e-05,12.70016]
[1779923573246,38.26,74344.14,12.7,-0.10187,7e-05,12.69985]
[1779923573387,38.26,74344.14,12.7,-0.10187,7e-05,12.69985]
[1779923579205,38.26,74345.78,12.7,-0.10176,7e-05,12.68994]
[1779923586255,38.26,74347.76,12.7,-0.10162,7e-05,12.67807]
[1779923591290,38.26,74344.21,12.7,-0.10185,7e-05,12.69805]
[1779923592444,38.26,74344.21,12.7,-0.10185,7e-05,12.69805]
[1779923598339,38.26,74341.21,12.7,-0.10204,7e-05,12.71442]
[1779923600662,38.26,74341.6,12.7,-0.10201,7e-05,12.71206]
[1779923606395,38.26,74341.63,12.7,-0.102,7e-05,12.71092]
[1779923611430,38.25,74341.64,12.7,-0.10196,7e-05,12.70656]
[1779923614181,38.25,74341.97,12.7,-0.10194,7e-05,12.70435]
[1779923614322,38.25,74341.97,12.7,-0.10194,7e-05,12.70435]
[1779923615973,38.25,74339.21,12.7,-0.10212,7e-05,12.72004]
[1779923616114,38.25,74339.21,12.7,-0.10212,7e-05,12.72004]
[1779923617987,38.25,74331.34,12.7,-0.10263,7e-05,12.76489]
[1779923618333,38.25,74331.34,12.7,-0.10263,7e-05,12.76489]
[1779923618851,38.25,74320.2,12.7,-0.10336,7e-05,12.82876]
[1779923620570,38.25,74315.33,12.7,-0.10368,7e-05,12.8568]
[1779923620710,38.25,74315.33,12.7,-0.10368,7e-05,12.8568]
[1779923628790,38.25,74315.39,12.7,-0.10367,7e-05,12.85597]
[1779923634591,38.25,74321.62,12.7,-0.10326,7e-05,12.81991]
[1779923635757,38.25,74321.62,12.7,-0.10326,7e-05,12.81991]
[1779923635761,38.25,74321.62,12.7,-0.10326,7e-05,12.81991]
[1779923635764,38.25,74321.92,12.7,-0.10324,7e-05,12.8182]
[1779923637816,38.25,74321.99,12.7,-0.10323,7e-05,12.8175]
[1779923637918,38.25,74322.06,12.7,-0.10322,7e-05,12.81681]
[1779923642506,38.25,74325.73,12.7,-0.10298,7e-05,12.79583]
[1779923642511,38.25,74325.73,12.7,-0.10298,7e-05,12.79583]
[1779923642648,38.25,74325.82,12.7,-0.10298,7e-05,12.79538]
[1779923646962,38.25,74328.02,12.7,-0.10282,7e-05,12.78197]
[1779923648179,38.25,74328.16,12.7,-0.10281,7e-05,12.7807]
[1779923653726,38.25,74322.71,12.7,-0.10315,7e-05,12.81068]
[1779923658761,38.24,74321.26,12.7,-0.10323,7e-05,12.8176]
[1779923662154,38.24,74323.3,12.7,-0.10309,7e-05,12.80503]
[1779923664288,38.24,74323.87,12.7,-0.10304,7e-05,12.80122]
[1779923664305,38.24,74323.87,12.7,-0.10304,7e-05,12.80122]
[1779923665759,38.24,74333.45,12.7,-0.10241,7e-05,12.74584]
[1779923665899,38.24,74333.45,12.7,-0.10241,7e-05,12.74584]
[1779923667239,38.24,74339.35,12.7,-0.10202,7e-05,12.7116]
[1779923670207,38.24,74339.17,12.7,-0.10203,7e-05,12.71223]
[1779923670346,38.24,74339.17,12.7,-0.10203,7e-05,12.71223]
[1779923673497,38.24,74338.87,12.7,-0.10202,7e-05,12.71018]
[1779923673640,38.24,74338.87,12.7,-0.10202,7e-05,12.71018]
[1779923678902,38.24,74339.43,12.7,-0.10198,7e-05,12.70612]
[1779923680922,38.24,74340.34,12.7,-0.10192,7e-05,12.70075]
[1779923680924,38.24,74340.34,12.7,-0.10192,7e-05,12.70075]
[1779923681023,38.24,74340.51,12.7,-0.1019,7e-05,12.69964]
[1779923686959,38.23,74341.1,12.7,-0.10184,7e-05,12.69372]
[1779923688132,38.23,74341.07,12.7,-0.10184,7e-05,12.69347]
[1779923689077,38.23,74341.02,12.7,-0.10183,7e-05,12.69333]
[1779923689218,38.23,74341.02,12.7,-0.10183,7e-05,12.69333]
[1779923695094,38.22,74341.57,12.7,-0.10177,7e-05,12.68762]
[1779923697994,38.22,74344.55,12.7,-0.10157,7e-05,12.66967]
[1779923698135,38.22,74344.78,12.7,-0.10155,7e-05,12.66795]
[1779923702440,38.22,74343.37,12.7,-0.10163,7e-05,12.67484]
[1779923702579,38.22,74343.37,12.7,-0.10163,7e-05,12.67484]
[1779923704090,38.22,74345.5,12.7,-0.10147,7e-05,12.66142]
[1779923704111,38.22,74345.5,12.7,-0.10147,7e-05,12.66142]
[1779923704214,38.22,74345.5,12.7,-0.10147,7e-05,12.66142]
[1779923706185,38.22,74361.91,12.7,-0.1004,6e-05,12.56676]
[1779923708674,38.22,74364.08,12.7,-0.10026,6e-05,12.55409]
[1779923708816,38.22,74364.08,12.7,-0.10026,6e-05,12.55409]
[1779923713952,38.21,74364.22,12.7,-0.10024,6e-05,12.55228]
[1779923713960,38.21,74364.22,12.7,-0.10024,6e-05,12.55228]
[1779923714102,38.21,74366.1,12.7,-0.10011,6e-05,12.54077]
[1779923714285,38.21,74366.1,12.7,-0.10011,6e-05,12.54077]
[1779923714302,38.21,74366.1,12.7,-0.10011,6e-05,12.54077]
[1779923714442,38.21,74366.1,12.7,-0.10011,6e-05,12.54077]
[1779923715150,38.21,74369.42,12.7,-0.0999,6e-05,12.52164]
[1779923718890,38.21,74374.96,12.7,-0.09954,6e-05,12.49001]
[1779923719031,38.21,74374.96,12.7,-0.09954,6e-05,12.49001]
[1779923724850,38.21,74375.39,12.7,-0.09952,6e-05,12.48762]
[1779923729761,38.21,74374.3,12.7,-0.09958,6e-05,12.49339]
[1779923730040,38.21,74374.3,12.7,-0.09958,6e-05,12.49339]
[1779923730226,38.21,74374.37,12.7,-0.09957,6e-05,12.49267]
[1779923732051,38.21,74374.33,12.7,-0.09956,6e-05,12.48981]
[1779923737320,38.21,74377.56,12.7,-0.09936,6e-05,12.47228]
[1779923741491,38.21,74380.3,12.7,-0.09919,6e-05,12.4572]
[1779923742140,38.21,74381.33,12.7,-0.09913,6e-05,12.45174]
[1779923742251,38.21,74381.33,12.7,-0.09913,6e-05,12.45174]
[1779923742718,38.21,74381.33,12.7,-0.09913,6e-05,12.45174]
[1779923742903,38.21,74381.33,12.7,-0.09913,6e-05,12.45174]
[1779923744099,38.21,74382.61,12.7,-0.09905,6e-05,12.44467]
[1779923745288,38.22,74398.98,12.7,-0.09801,6e-05,12.35216]
[1779923746721,38.22,74398.83,12.7,-0.09802,6e-05,12.35301]
[1779923748400,38.22,74402.01,12.7,-0.09784,6e-05,12.33609]
[1779923748973,38.22,74403.46,12.7,-0.09775,6e-05,12.32804]
[1779923754439,38.22,74402.4,12.7,-0.09782,6e-05,12.33506]
[1779923759474,38.22,74399.97,12.7,-0.09798,6e-05,12.3496]
[1779923760483,38.22,74399.97,12.7,-0.09798,6e-05,12.3496]
[1779923760501,38.22,74398.16,12.7,-0.0981,6e-05,12.36002]
[1779923762727,38.22,74398.87,12.7,-0.09806,6e-05,12.3561]
[1779923762871,38.22,74398.87,12.7,-0.09806,6e-05,12.3561]
[1779923762958,38.22,74398.86,12.7,-0.09807,6e-05,12.35683]
[1779923767533,38.23,74402.01,12.7,-0.09787,6e-05,12.33977]
[1779923768192,38.23,74401.7,12.7,-0.0979,6e-05,12.34182]
[1779923768334,38.23,74401.7,12.7,-0.0979,6e-05,12.34182]
[1779923773572,38.23,74404.2,12.7,-0.09775,6e-05,12.32872]
[1779923778607,38.23,74404.47,12.7,-0.09774,6e-05,12.32804]
[1779923780101,38.23,74404.47,12.7,-0.09774,6e-05,12.32804]
[1779923780240,38.23,74405.61,12.7,-0.09767,6e-05,12.3217]
[1779923784056,38.23,74404.84,12.7,-0.09773,6e-05,12.32647]
[1779923784149,38.23,74382.02,12.7,-0.09918,6e-05,12.45643]
[1779923785123,38.23,74353.93,12.7,-0.10098,6e-05,12.6169]
[1779923785681,38.23,74353.93,12.7,-0.10098,6e-05,12.6169]
[1779923785683,38.23,74353.93,12.7,-0.10098,6e-05,12.6169]
[1779923785997,38.23,74353.93,12.7,-0.10098,6e-05,12.6169]
[1779923786058,38.23,74359.66,12.7,-0.10061,6e-05,12.58385]
[1779923786262,38.23,74359.66,12.7,-0.10061,6e-05,12.58385]
[1779923787136,38.23,74377.41,12.7,-0.09947,6e-05,12.48237]
[1779923787288,38.23,74377.41,12.7,-0.09947,6e-05,12.48237]
[1779923787528,38.23,74377.41,12.7,-0.09947,6e-05,12.48237]
[1779923787703,38.23,74377.41,12.7,-0.09947,6e-05,12.48237]
[1779923787703,38.23,74377.41,12.7,-0.09947,6e-05,12.48237]
[1779923787971,38.23,74382.74,12.7,-0.09913,6e-05,12.4521]
[1779923788306,38.23,74382.74,12.7,-0.09913,6e-05,12.4521]
[1779923788459,38.23,74382.74,12.7,-0.09913,6e-05,12.4521]
[1779923793725,38.23,74382.68,12.7,-0.09911,6e-05,12.44883]
[1779923794931,38.23,74382.68,12.7,-0.09911,6e-05,12.44883]
[1779923797387,38.23,74376.94,12.7,-0.09947,6e-05,12.48144]
[1779923797640,38.23,74376.94,12.7,-0.09947,6e-05,12.48144]
[1779923797780,38.23,74376.94,12.7,-0.09947,6e-05,12.48144]
[1779923798288,38.23,74377.18,12.7,-0.09946,6e-05,12.47999]
[1779923799085,38.23,74377.18,12.7,-0.09946,6e-05,12.47999]
[1779923802788,38.23,74391.32,12.7,-0.09855,6e-05,12.39912]
[1779923803353,38.23,74391.32,12.7,-0.09855,6e-05,12.39912]
[1779923803398,38.23,74391.32,12.7,-0.09855,6e-05,12.39912]
[1779923803962,38.23,74391.32,12.7,-0.09855,6e-05,12.39912]
[1779923804050,38.23,74396.5,12.7,-0.09822,6e-05,12.36937]
[1779923809656,38.23,74399.93,12.7,-0.09799,6e-05,12.34887]
[1779923810163,38.23,74399.93,12.7,-0.09799,6e-05,12.34887]
[1779923810303,38.23,74399.57,12.7,-0.09801,6e-05,12.35073]
[1779923812698,38.23,74401.32,12.7,-0.0979,6e-05,12.34039]
[1779923815006,38.22,74402.14,12.7,-0.09784,6e-05,12.33538]
[1779923815149,38.22,74402.14,12.7,-0.09784,6e-05,12.33538]
[1779923820374,38.22,74403.04,12.7,-0.09777,6e-05,12.32932]
[1779923827963,38.22,74406.58,12.7,-0.09754,6e-05,12.308]
[1779923829136,38.22,74406.58,12.7,-0.09754,6e-05,12.308]
[1779923829228,38.22,74408.18,12.7,-0.09743,6e-05,12.2988]
[1779923829936,38.22,74408.18,12.7,-0.09743,6e-05,12.2988]
[1779923830076,38.22,74408.18,12.7,-0.09743,6e-05,12.2988]
[1779923830988,38.22,74415.49,12.7,-0.09697,6e-05,12.25715]
[1779923831158,38.22,74416.32,12.7,-0.09692,6e-05,12.25231]
[1779923831697,38.22,74416.32,12.7,-0.09692,6e-05,12.25231]
[1779923831838,38.22,74416.32,12.7,-0.09692,6e-05,12.25231]
[1779923834378,38.22,74430.32,12.7,-0.09603,6e-05,12.17222]
[1779923835603,38.22,74436.99,12.7,-0.09561,6e-05,12.13429]
[1779923835924,38.22,74436.99,12.7,-0.09561,6e-05,12.13429]
[1779923835974,38.22,74436.99,12.7,-0.09561,6e-05,12.13429]
[1779923836084,38.22,74436.99,12.7,-0.09561,6e-05,12.13429]
[1779923842068,38.22,74439.11,12.7,-0.09547,6e-05,12.12117]
[1779923845319,38.21,74439.0,12.7,-0.09547,6e-05,12.1213]
[1779923845618,38.21,74439.0,12.7,-0.09547,6e-05,12.1213]
[1779923848493,38.21,74449.96,12.7,-0.09479,6e-05,12.05919]
[1779923848633,38.21,74449.96,12.7,-0.09479,6e-05,12.05919]
[1779923848670,38.21,74449.96,12.7,-0.09479,6e-05,12.05919]
[1779923848809,38.21,74449.96,12.7,-0.09479,6e-05,12.05919]
[1779923856059,38.21,74438.14,12.7,-0.09549,6e-05,12.12189]
[1779923861209,38.21,74440.61,12.7,-0.09533,6e-05,12.10718]
[1779923866245,38.21,74444.68,12.7,-0.09507,6e-05,12.08343]
[1779923870799,38.21,74448.77,12.7,-0.09481,6e-05,12.06006]
[1779923875066,38.21,74457.39,12.7,-0.09428,6e-05,12.01148]
[1779923875916,38.21,74457.94,12.7,-0.09425,6e-05,12.00843]
[1779923876465,38.21,74456.92,12.7,-0.09431,6e-05,12.01419]
[1779923877908,38.21,74455.98,12.7,-0.09437,6e-05,12.01948]
[1779923881664,38.21,74456.65,12.7,-0.09433,6e-05,12.01575]
[1779923884225,38.21,74441.58,12.7,-0.09526,6e-05,12.1005]
[1779923889406,38.21,74429.24,12.7,-0.09602,6e-05,12.16947]
[1779923894442,38.21,74429.94,12.7,-0.09596,6e-05,12.16444]
[1779923899477,38.2,74433.74,12.7,-0.09572,6e-05,12.14204]
[1779923903532,38.2,74434.49,12.7,-0.09566,6e-05,12.1373]
[1779923903674,38.2,74434.49,12.7,-0.09566,6e-05,12.1373]
[1779923909548,38.2,74434.14,12.7,-0.09568,6e-05,12.13831]
[1779923912352,38.2,74426.82,12.7,-0.09611,6e-05,12.176]
[1779923912492,38.2,74426.82,12.7,-0.09611,6e-05,12.176]
[1779923919617,38.2,74423.29,12.7,-0.09631,6e-05,12.19403]
[1779923924652,38.19,74418.72,12.7,-0.09658,6e-05,12.2187]
[1779923928874,38.19,74418.38,12.7,-0.09659,6e-05,12.21979]
[1779923929015,38.19,74418.38,12.7,-0.09659,6e-05,12.21979]
[1779923935107,38.19,74419.85,12.7,-0.09648,6e-05,12.20983]
[1779923935247,38.19,74419.85,12.7,-0.09648,6e-05,12.20983]
[1779923940764,38.19,74418.81,12.7,-0.09653,6e-05,12.2138]
[1779923945802,38.18,74410.85,12.7,-0.09701,6e-05,12.25776]
[1779923945803,38.18,74409.92,12.7,-0.09707,6e-05,12.26269]
[1779923946682,38.18,74409.92,12.7,-0.09707,6e-05,12.26269]
[1779923952272,38.18,74411.03,12.7,-0.09699,6e-05,12.25537]
[1779923952413,38.18,74410.97,12.7,-0.09699,6e-05,12.2556]
[1779923957882,38.18,74410.54,12.7,-0.09701,6e-05,12.25742]
[1779923959267,38.18,74410.54,12.7,-0.09701,6e-05,12.25742]
[1779923959326,38.18,74410.54,12.7,-0.09701,6e-05,12.25742]
[1779923962571,38.18,74403.68,12.7,-0.09744,6e-05,12.29611]
[1779923962710,38.18,74403.68,12.7,-0.09744,6e-05,12.29611]
[1779923968031,38.18,74403.71,12.7,-0.09744,6e-05,12.29558]
[1779923968128,38.18,74403.71,12.7,-0.09744,6e-05,12.29558]
[1779923968328,38.18,74403.71,12.7,-0.09744,6e-05,12.29558]
[1779923970337,38.18,74394.79,12.7,-0.098,6e-05,12.34613]
[1779923976052,38.18,74390.37,12.7,-0.09825,6e-05,12.36692]
[1779923982052,38.17,74387.95,12.7,-0.09839,6e-05,12.37964]
[1779923983003,38.17,74387.95,12.7,-0.09839,6e-05,12.37964]
[1779923983143,38.17,74387.95,12.7,-0.09839,6e-05,12.37964]
[1779923983292,38.17,74387.95,12.7,-0.09839,6e-05,12.37964]
[1779923989101,38.17,74388.17,12.7,-0.09836,6e-05,12.37717]
[1779923994157,38.17,74399.63,12.7,-0.09763,6e-05,12.3115]
[1779923995048,38.17,74406.06,12.7,-0.09722,6e-05,12.27492]
[1779923995354,38.17,74406.06,12.7,-0.09722,6e-05,12.27492]
[1779923995494,38.17,74404.87,12.7,-0.0973,6e-05,12.28168]
[1779924000483,38.17,74405.21,12.7,-0.09728,6e-05,12.27972]
[1779924001862,38.17,74408.41,12.7,-0.09707,6e-05,12.26153]
[1779924002487,38.17,74411.37,12.7,-0.09689,6e-05,12.24474]
[1779924003203,38.17,74411.37,12.7,-0.09689,6e-05,12.24474]
[1779924003237,38.17,74411.44,12.7,-0.09688,6e-05,12.24437]
[1779924005215,38.17,74411.06,12.7,-0.0969,6e-05,12.24632]
[1779924005340,38.17,74411.14,12.7,-0.0969,6e-05,12.24566]
[1779924009242,38.17,74412.04,12.7,-0.09684,6e-05,12.24059]
[1779924009242,38.17,74412.04,12.7,-0.09684,6e-05,12.24059]
[1779924009345,38.17,74411.76,12.7,-0.09686,6e-05,12.2422]
[1779924012975,38.17,74411.22,12.7,-0.09689,6e-05,12.2446]
[1779924013270,38.17,74411.22,12.7,-0.09689,6e-05,12.2446]
[1779924013372,38.17,74411.13,12.7,-0.09689,6e-05,12.24488]
[1779924019311,38.17,74408.46,12.7,-0.09705,6e-05,12.25954]
[1779924024346,38.17,74410.93,12.7,-0.09689,6e-05,12.24499]
[1779924029381,38.17,74409.9,12.7,-0.09695,6e-05,12.25033]
[1779924031420,38.17,74409.41,12.7,-0.09696,6e-05,12.24955]
[1779924033904,38.17,74408.88,12.7,-0.09699,6e-05,12.25234]
[1779924033905,38.17,74408.88,12.7,-0.09699,6e-05,12.25234]
[1779924034416,38.16,74404.62,12.7,-0.09725,6e-05,12.27641]
[1779924035563,38.16,74404.62,12.7,-0.09725,6e-05,12.27641]
[1779924042395,38.17,74399.68,12.7,-0.09757,6e-05,12.30526]
[1779924042535,38.17,74400.78,12.7,-0.09751,6e-05,12.29913]
[1779924042627,38.17,74400.78,12.7,-0.09751,6e-05,12.29913]
[1779924042722,38.17,74400.78,12.7,-0.09751,6e-05,12.29913]
[1779924042806,38.17,74400.78,12.7,-0.09751,6e-05,12.29913]
[1779924042899,38.17,74401.42,12.7,-0.09747,6e-05,12.29562]
[1779924043438,38.17,74401.42,12.7,-0.09747,6e-05,12.29562]
[1779924043549,38.17,74401.42,12.7,-0.09747,6e-05,12.29562]
[1779924043554,38.17,74401.42,12.7,-0.09747,6e-05,12.29562]
[1779924044172,38.17,74401.42,12.7,-0.09747,6e-05,12.29562]
[1779924044208,38.17,74394.88,12.7,-0.09788,6e-05,12.33297]
[1779924044492,38.17,74394.88,12.7,-0.09788,6e-05,12.33297]
[1779924044688,38.17,74394.88,12.7,-0.09788,6e-05,12.33297]
[1779924044702,38.17,74389.02,12.7,-0.09826,6e-05,12.36633]
[1779924048393,38.17,74388.8,12.7,-0.09827,6e-05,12.36764]
[1779924050416,38.17,74388.74,12.7,-0.09827,6e-05,12.36803]
[1779924050427,38.17,74389.8,12.7,-0.09821,6e-05,12.36204]
[1779924053791,38.17,74384.27,12.7,-0.09857,6e-05,12.39422]
[1779924053802,38.17,74383.96,12.7,-0.09859,6e-05,12.39629]
[1779924060196,38.17,74383.39,12.7,-0.09863,6e-05,12.39964]
[1779924060385,38.17,74383.39,12.7,-0.09863,6e-05,12.39964]
[1779924060409,38.17,74383.39,12.7,-0.09863,6e-05,12.39964]
[1779924060410,38.17,74384.57,12.7,-0.09855,6e-05,12.3928]
[1779924061408,38.17,74384.57,12.7,-0.09855,6e-05,12.3928]
[1779924061739,38.17,74380.98,12.7,-0.09878,6e-05,12.41351]
[1779924062208,38.17,74380.98,12.7,-0.09878,6e-05,12.41351]
[1779924062349,38.17,74380.98,12.7,-0.09878,6e-05,12.41351]
[1779924062421,38.17,74364.76,12.7,-0.09982,6e-05,12.50628]
[1779924062627,38.17,74364.76,12.7,-0.09982,6e-05,12.50628]
[1779924062658,38.17,74364.76,12.7,-0.09982,6e-05,12.50628]
[1779924062869,38.17,74364.76,12.7,-0.09982,6e-05,12.50628]
[1779924065756,38.17,74342.48,12.7,-0.10126,7e-05,12.634]
[1779924066154,38.17,74342.48,12.7,-0.10126,7e-05,12.634]
[1779924069470,38.17,74338.16,12.7,-0.10154,7e-05,12.65868]
[1779924069611,38.17,74338.16,12.7,-0.10154,7e-05,12.65868]
[1779924070073,38.17,74338.16,12.7,-0.10154,7e-05,12.65868]
[1779924070204,38.17,74338.16,12.7,-0.10154,7e-05,12.65868]
[1779924070839,38.17,74338.15,12.7,-0.10154,7e-05,12.65862]
[1779924074267,38.17,74339.29,12.7,-0.10147,7e-05,12.65181]
[1779924075145,38.17,74339.0,12.7,-0.10148,7e-05,12.65324]
[1779924080636,38.17,74326.21,12.7,-0.10231,7e-05,12.72619]
[1779924080775,38.17,74326.21,12.7,-0.10231,7e-05,12.72619]
[1779924084427,38.17,74324.49,12.7,-0.10242,7e-05,12.7358]
[1779924087129,38.17,74320.42,12.7,-0.10268,7e-05,12.75875]
[1779924088369,38.16,74319.61,12.7,-0.10273,7e-05,12.76305]
[1779924089390,38.16,74314.57,12.7,-0.10306,7e-05,12.7919]
[1779924089532,38.16,74312.05,12.7,-0.10323,7e-05,12.80645]
[1779924092614,38.16,74304.54,12.7,-0.10369,7e-05,12.84544]
[1779924093106,38.16,74304.54,12.7,-0.10369,7e-05,12.84544]
[1779924093458,38.16,74301.56,12.7,-0.10388,7e-05,12.86237]
[1779924093844,38.16,74301.56,12.7,-0.10388,7e-05,12.86237]
[1779924094803,38.16,74299.12,12.7,-0.10405,7e-05,12.87648]
[1779924094815,38.16,74299.12,12.7,-0.10405,7e-05,12.87648]
[1779924094850,38.16,74296.87,12.7,-0.1042,7e-05,12.88949]
[1779924099142,38.16,74296.85,12.7,-0.10419,7e-05,12.88869]
[1779924099371,38.16,74296.85,12.7,-0.10419,7e-05,12.88869]
[1779924102906,38.16,74309.1,12.7,-0.10336,7e-05,12.8162]
[1779924106242,38.16,74309.97,12.7,-0.10329,7e-05,12.81064]
[1779924111294,38.15,74311.36,12.7,-0.10319,7e-05,12.80142]
[1779924111435,38.15,74311.36,12.7,-0.10319,7e-05,12.80142]
[1779924115288,38.15,74317.92,12.7,-0.10274,7e-05,12.76245]
[1779924115336,38.15,74317.92,12.7,-0.10274,7e-05,12.76245]
[1779924115428,38.15,74317.92,12.7,-0.10274,7e-05,12.76245]
[1779924121032,38.15,74313.43,12.7,-0.10303,7e-05,12.7871]
[1779924126068,38.15,74319.37,12.7,-0.10263,7e-05,12.75203]
[1779924131360,38.15,74319.55,12.7,-0.10261,7e-05,12.75054]
[1779924131519,38.15,74320.98,12.7,-0.10251,7e-05,12.74218]
[1779924131659,38.15,74320.98,12.7,-0.10251,7e-05,12.74218]
[1779924132627,38.15,74321.42,12.7,-0.10248,7e-05,12.73955]
[1779924132768,38.15,74321.42,12.7,-0.10248,7e-05,12.73955]
[1779924142217,38.14,74316.88,12.7,-0.10277,7e-05,12.76447]
[1779924144139,38.14,74317.04,12.7,-0.10276,7e-05,12.76343]
[1779924148767,38.14,74314.8,12.7,-0.1029,7e-05,12.77582]
[1779924148907,38.14,74314.8,12.7,-0.1029,7e-05,12.77582]
[1779924152263,38.14,74309.9,12.7,-0.10319,7e-05,12.8004]
[1779924152404,38.14,74309.9,12.7,-0.10319,7e-05,12.8004]
[1779924158337,38.14,74302.52,12.7,-0.10367,7e-05,12.84183]
[1779924159372,38.14,74302.88,12.7,-0.10364,7e-05,12.83952]
[1779924159540,38.14,74287.99,12.7,-0.10463,7e-05,12.92552]
[1779924159687,38.14,74287.99,12.7,-0.10463,7e-05,12.92552]
[1779924160367,38.14,74266.32,12.7,-0.10608,7e-05,13.05133]
[1779924162536,38.14,74250.61,12.7,-0.10714,7e-05,13.14231]
[1779924163450,38.14,74250.61,12.7,-0.10714,7e-05,13.14231]
[1779924163503,38.14,74250.61,12.7,-0.10714,7e-05,13.14231]
[1779924163572,38.14,74244.7,12.7,-0.10754,7e-05,13.17651]
[1779924164412,38.14,74229.46,12.7,-0.10858,7e-05,13.26545]
[1779924165520,38.14,74229.46,12.7,-0.10858,7e-05,13.26545]
[1779924165593,38.14,74225.54,12.7,-0.10885,7e-05,13.28814]
[1779924167055,38.14,74224.12,12.7,-0.10894,7e-05,13.29617]
[1779924168938,38.13,74220.62,12.7,-0.10917,7e-05,13.31606]
[1779924169022,38.13,74220.62,12.7,-0.10917,7e-05,13.31606]
[1779924169501,38.13,74220.62,12.7,-0.10917,7e-05,13.31606]
[1779924169507,38.13,74202.44,12.7,-0.11043,7e-05,13.42237]
[1779924170558,38.13,74202.44,12.7,-0.11043,7e-05,13.42237]
[1779924170681,38.13,74205.16,12.7,-0.11024,7e-05,13.4064]
[1779924171464,38.13,74217.98,12.7,-0.10935,7e-05,13.33058]
[1779924172489,38.13,74217.98,12.7,-0.10935,7e-05,13.33058]
[1779924172630,38.13,74217.55,12.7,-0.10937,7e-05,13.33276]
[1779924178513,38.13,74217.08,12.7,-0.10938,7e-05,13.33351]
[1779924181310,38.13,74218.25,12.7,-0.10929,7e-05,13.32597]
[1779924181451,38.13,74218.25,12.7,-0.10929,7e-05,13.32597]
[1779924183851,38.13,74237.61,12.7,-0.10795,7e-05,13.21177]
[1779924185578,38.12,74221.79,12.7,-0.10903,7e-05,13.30389]
[1779924185996,38.12,74221.79,12.7,-0.10903,7e-05,13.30389]
[1779924186799,38.12,74221.79,12.7,-0.10903,7e-05,13.30358]
[1779924191802,38.12,74212.05,12.7,-0.10969,7e-05,13.35924]
[1779924192788,38.12,74218.66,12.7,-0.10922,7e-05,13.3201]
[1779924192933,38.12,74218.66,12.7,-0.10922,7e-05,13.3201]
[1779924197672,38.12,74228.62,12.7,-0.10852,7e-05,13.26035]
[1779924197812,38.12,74228.62,12.7,-0.10852,7e-05,13.26035]
[1779924199324,38.12,74228.68,12.7,-0.10852,7e-05,13.25974]
[1779924204706,38.11,74227.49,12.7,-0.10858,7e-05,13.26475]
[1779924207891,38.11,74226.29,12.7,-0.10865,7e-05,13.27088]
[1779924212154,38.11,74234.2,12.7,-0.10807,7e-05,13.22017]
[1779924212294,38.11,74234.2,12.7,-0.10807,7e-05,13.22017]
[1779924214079,38.11,74237.03,12.7,-0.10787,7e-05,13.2034]
[1779924214219,38.11,74237.03,12.7,-0.10787,7e-05,13.2034]
[1779924219488,38.11,74240.89,12.7,-0.1076,7e-05,13.17984]
[1779924222814,38.11,74228.08,12.7,-0.10847,7e-05,13.25381]
[1779924226340,38.1,74224.25,12.7,-0.10871,7e-05,13.27497]
[1779924230382,38.1,74215.53,12.7,-0.1093,7e-05,13.32451]
[1779924230523,38.1,74215.53,12.7,-0.1093,7e-05,13.32451]
[1779924230693,38.1,74216.41,12.7,-0.10923,7e-05,13.31896]
[1779924230833,38.1,74216.41,12.7,-0.10923,7e-05,13.31896]
[1779924236622,38.1,74216.44,12.7,-0.10921,7e-05,13.31728]
[1779924243444,38.09,74215.39,12.7,-0.10926,7e-05,13.3209]
[1779924249015,38.09,74208.72,12.7,-0.10969,7e-05,13.35728]
[1779924249642,38.09,74208.72,12.7,-0.10969,7e-05,13.35728]
[1779924249784,38.09,74208.72,12.7,-0.10969,7e-05,13.35728]
[1779924250364,38.09,74208.72,12.7,-0.10969,7e-05,13.35728]
[1779924250396,38.09,74208.72,12.7,-0.10969,7e-05,13.35728]
[1779924252817,38.08,74224.62,12.7,-0.10858,7e-05,13.26289]
[1779924253402,38.08,74224.62,12.7,-0.10858,7e-05,13.26289]
[1779924253549,38.08,74224.62,12.7,-0.10858,7e-05,13.26289]
[1779924257574,38.08,74214.31,12.7,-0.10927,7e-05,13.32211]
[1779924257965,38.08,74214.48,12.7,-0.10925,7e-05,13.3204]
[1779924258204,38.08,74214.48,12.7,-0.10925,7e-05,13.3204]
[1779924263472,38.08,74210.36,12.7,-0.10951,7e-05,13.3426]
[1779924263721,38.08,74209.78,12.7,-0.10955,7e-05,13.34562]
[1779924266843,38.07,74212.53,12.7,-0.10935,7e-05,13.3287]
[1779924266984,38.07,74212.53,12.7,-0.10935,7e-05,13.3287]
[1779924270265,38.07,74220.21,12.7,-0.10881,7e-05,13.28253]
[1779924270407,38.07,74220.21,12.7,-0.10881,7e-05,13.28253]
[1779924272824,38.07,74224.84,12.7,-0.10846,7e-05,13.25107]
[1779924278039,38.07,74222.88,12.7,-0.10857,7e-05,13.26102]
[1779924283073,38.06,74222.82,12.7,-0.10856,7e-05,13.25999]
[1779924283214,38.06,74222.82,12.7,-0.10856,7e-05,13.25999]
[1779924288368,38.06,74222.2,12.7,-0.10859,7e-05,13.26226]
[1779924288536,38.06,74222.2,12.7,-0.10859,7e-05,13.26226]
[1779924288679,38.06,74222.39,12.7,-0.10857,7e-05,13.26086]
[1779924294332,38.06,74224.66,12.7,-0.1084,7e-05,13.24583]
[1779924299366,38.05,74220.08,12.7,-0.10869,7e-05,13.27114]
[1779924300647,38.05,74220.08,12.7,-0.10869,7e-05,13.27114]
[1779924300788,38.05,74219.85,12.7,-0.10871,7e-05,13.27217]
[1779924303331,38.05,74208.29,12.7,-0.1095,7e-05,13.33936]
[1779924303342,38.05,74208.29,12.7,-0.1095,7e-05,13.33936]
[1779924303633,38.05,74196.95,12.7,-0.11028,7e-05,13.40561]
[1779924305606,38.05,74183.29,12.7,-0.11123,7e-05,13.48559]
[1779924306945,38.05,74174.54,12.7,-0.11184,7e-05,13.53695]
[1779924307199,38.05,74174.54,12.7,-0.11184,7e-05,13.53695]
[1779924311097,38.05,74182.55,12.7,-0.11127,7e-05,13.48879]
[1779924316497,38.05,74185.87,12.7,-0.11102,7e-05,13.46835]
[1779924318293,38.05,74184.7,12.7,-0.1111,7e-05,13.47512]
[1779924321285,38.05,74170.63,12.7,-0.11209,7e-05,13.55774]
[1779924321378,38.05,74170.63,12.7,-0.11209,7e-05,13.55774]
[1779924326576,38.04,74179.26,12.7,-0.11147,7e-05,13.50587]
[1779924329998,38.04,74178.81,12.7,-0.1115,7e-05,13.50817]
[1779924331412,38.04,74174.71,12.7,-0.11178,7e-05,13.53225]
[1779924331612,38.04,74170.93,12.7,-0.11202,7e-05,13.55101]
[1779924332867,38.04,74169.16,12.7,-0.11215,7e-05,13.56139]
[1779924333471,38.04,74169.16,12.7,-0.11215,7e-05,13.56139]
[1779924333626,38.04,74169.04,12.7,-0.11216,7e-05,13.56216]
[1779924337526,38.04,74172.02,12.7,-0.11195,7e-05,13.54477]
[1779924340038,38.04,74173.81,12.7,-0.11183,7e-05,13.53449]
[1779924340569,38.04,74173.81,12.7,-0.11183,7e-05,13.53449]
[1779924340862,38.04,74174.1,12.7,-0.11181,7e-05,13.53288]
[1779924343333,38.04,74172.11,12.7,-0.11195,7e-05,13.54483]
[1779924344865,38.04,74168.46,12.7,-0.11221,7e-05,13.56653]
[1779924345180,38.04,74168.46,12.7,-0.11221,7e-05,13.56653]
[1779924346281,38.04,74160.35,12.7,-0.11278,7e-05,13.61452]
[1779924346600,38.04,74160.35,12.7,-0.11278,7e-05,13.61452]
[1779924346619,38.04,74160.35,12.7,-0.11278,7e-05,13.61452]
[1779924346820,38.04,74160.35,12.7,-0.11278,7e-05,13.61452]
[1779924347301,38.04,74154.53,12.7,-0.11319,7e-05,13.64894]
[1779924347621,38.04,74154.53,12.7,-0.11319,7e-05,13.64894]
[1779924347647,38.04,74154.53,12.7,-0.11319,7e-05,13.64894]
[1779924347763,38.04,74154.53,12.7,-0.11319,7e-05,13.64894]
[1779924349101,38.04,74138.63,12.7,-0.11432,7e-05,13.74296]
[1779924350397,38.04,74137.81,12.7,-0.11438,7e-05,13.74762]
[1779924350425,38.04,74137.81,12.7,-0.11438,7e-05,13.74762]
[1779924350563,38.04,74137.81,12.7,-0.11438,7e-05,13.74762]
[1779924350747,38.04,74152.92,12.7,-0.1133,7e-05,13.65787]
[1779924351065,38.04,74152.92,12.7,-0.1133,7e-05,13.65787]
[1779924351543,38.04,74152.92,12.7,-0.1133,7e-05,13.65787]
[1779924352114,38.04,74157.57,12.7,-0.11297,7e-05,13.63027]
[1779924352851,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924352971,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924353378,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924353516,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924353529,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924353734,38.04,74162.36,12.7,-0.11263,7e-05,13.60191]
[1779924353769,38.04,74173.06,12.7,-0.11188,7e-05,13.53871]
[1779924354010,38.04,74173.06,12.7,-0.11188,7e-05,13.53871]
[1779924354337,38.04,74173.06,12.7,-0.11188,7e-05,13.53871]
[1779924354778,38.04,74173.06,12.7,-0.11188,7e-05,13.53871]
[1779924356160,38.04,74186.46,12.7,-0.11094,7e-05,13.45961]
[1779924356792,38.04,74186.46,12.7,-0.11094,7e-05,13.45961]
[1779924357456,38.04,74186.73,12.7,-0.11092,7e-05,13.45797]
[1779924357600,38.04,74186.73,12.7,-0.11092,7e-05,13.45797]
[1779924358068,38.04,74182.51,12.7,-0.11121,7e-05,13.48279]
[1779924359811,38.04,74176.58,12.7,-0.11163,7e-05,13.5177]
[1779924362198,38.04,74175.87,12.7,-0.11167,7e-05,13.52161]
[1779924363540,38.04,74175.95,12.7,-0.11167,7e-05,13.52106]
[1779924366613,38.04,74177.11,12.7,-0.11158,7e-05,13.51391]
[1779924366963,38.04,74168.61,12.7,-0.11218,7e-05,13.56402]
[1779924367106,38.04,74168.61,12.7,-0.11218,7e-05,13.56402]
[1779924367867,38.04,74168.61,12.7,-0.11218,7e-05,13.56387]
[1779924370329,38.04,74157.8,12.7,-0.11294,7e-05,13.62743]
[1779924370374,38.04,74157.8,12.7,-0.11294,7e-05,13.62743]
[1779924375829,38.04,74152.56,12.7,-0.1133,7e-05,13.65742]
[1779924380964,38.04,74157.49,12.7,-0.11293,7e-05,13.62682]
[1779924381974,38.04,74157.49,12.7,-0.11293,7e-05,13.62682]
[1779924382898,38.04,74160.67,12.7,-0.1127,7e-05,13.60783]
[1779924382973,38.04,74160.67,12.7,-0.1127,7e-05,13.60783]
[1779924382982,38.04,74160.67,12.7,-0.1127,7e-05,13.60783]
[1779924383301,38.04,74160.67,12.7,-0.1127,7e-05,13.60783]
[1779924383462,38.04,74160.67,12.7,-0.1127,7e-05,13.60783]
[1779924384060,38.03,74163.3,12.7,-0.11251,7e-05,13.59189]
[1779924384100,38.03,74163.3,12.7,-0.11251,7e-05,13.59189]
[1779924384235,38.03,74163.3,12.7,-0.11251,7e-05,13.59189]
[1779924384266,38.03,74175.14,12.7,-0.11168,7e-05,13.52194]
[1779924386042,38.03,74178.44,12.7,-0.11144,7e-05,13.50202]
[1779924387181,38.03,74179.3,12.7,-0.11138,7e-05,13.49683]
[1779924388321,38.03,74181.23,12.7,-0.11124,7e-05,13.48534]
[1779924388463,38.03,74181.23,12.7,-0.11124,7e-05,13.48534]
[1779924390415,38.03,74182.7,12.7,-0.11114,7e-05,13.47656]
[1779924392815,38.03,74186.32,12.7,-0.11086,7e-05,13.45166]
[1779924393129,38.03,74186.89,12.7,-0.11082,7e-05,13.44788]
[1779924395342,38.03,74172.23,12.7,-0.11184,7e-05,13.53411]
[1779924397479,38.03,74170.19,12.7,-0.11198,7e-05,13.546]
[1779924397620,38.03,74170.19,12.7,-0.11198,7e-05,13.546]
[1779924401026,38.03,74167.57,12.7,-0.11216,7e-05,13.56064]
[1779924406146,38.03,74168.83,12.7,-0.11206,7e-05,13.55202]
[1779924407003,38.03,74168.83,12.7,-0.11206,7e-05,13.55202]
[1779924408916,38.03,74167.43,12.7,-0.11215,7e-05,13.55992]
[1779924409025,38.03,74167.43,12.7,-0.11215,7e-05,13.55992]
[1779924409170,38.03,74167.43,12.7,-0.11215,7e-05,13.55992]
[1779924411901,38.03,74169.37,12.7,-0.11201,7e-05,13.54805]
[1779924412046,38.03,74169.77,12.7,-0.11198,7e-05,13.54548]
[1779924415820,38.02,74169.52,12.7,-0.11199,7e-05,13.54638]
[1779924415961,38.02,74169.5,12.7,-0.11199,7e-05,13.54629]
[1779924421545,38.02,74168.47,12.7,-0.11205,7e-05,13.5513]
[1779924426661,38.02,74171.82,12.7,-0.1118,7e-05,13.53042]
[1779924429051,38.02,74171.28,12.7,-0.11183,7e-05,13.53298]
[1779924429110,38.02,74171.28,12.7,-0.11183,7e-05,13.53298]
[1779924429773,38.02,74171.28,12.7,-0.11183,7e-05,13.53298]
[1779924429915,38.02,74171.28,12.7,-0.11183,7e-05,13.53298]
[1779924430006,38.02,74164.66,12.7,-0.11229,7e-05,13.57172]
[1779924431574,38.02,74160.03,12.7,-0.11262,7e-05,13.59911]
[1779924432550,38.02,74159.17,12.7,-0.11268,7e-05,13.6037]
[1779924432694,38.02,74159.17,12.7,-0.11268,7e-05,13.6037]
[1779924433348,38.02,74144.48,12.7,-0.11372,7e-05,13.69045]
[1779924435696,38.01,74145.4,12.7,-0.11364,7e-05,13.68427]
[1779924441404,38.01,74149.34,12.7,-0.11333,7e-05,13.65847]
[1779924442292,38.01,74149.34,12.7,-0.11333,7e-05,13.65847]
[1779924442666,38.01,74149.34,12.7,-0.11333,7e-05,13.65847]
[1779924443146,38.01,74152.76,12.7,-0.11309,7e-05,13.63792]
[1779924444751,38.01,74152.36,12.7,-0.11311,7e-05,13.63995]
[1779924446250,38.01,74146.86,12.7,-0.11349,7e-05,13.67193]
[1779924447864,38.01,74146.35,12.7,-0.11353,7e-05,13.67464]
[1779924449065,38.01,74139.12,12.7,-0.11404,7e-05,13.71691]
[1779924449207,38.01,74139.12,12.7,-0.11404,7e-05,13.71691]
[1779924451029,38.0,74139.1,12.7,-0.11403,7e-05,13.71629]
[1779924451173,38.0,74139.1,12.7,-0.11403,7e-05,13.71629]
[1779924451745,38.0,74139.1,12.7,-0.11403,7e-05,13.71629]
[1779924455018,38.0,74136.6,12.7,-0.11417,7e-05,13.72619]
[1779924458165,38.0,74140.41,12.7,-0.11388,7e-05,13.70253]
[1779924458179,38.0,74140.41,12.7,-0.11388,7e-05,13.70253]
[1779924458211,38.0,74140.41,12.7,-0.11388,7e-05,13.70253]
[1779924458401,38.0,74140.41,12.7,-0.11388,7e-05,13.70253]
[1779924458597,38.0,74140.41,12.7,-0.11388,7e-05,13.70253]
[1779924459547,38.0,74146.04,12.7,-0.11348,7e-05,13.66881]
[1779924460270,38.0,74149.45,12.7,-0.11323,7e-05,13.64832]
[1779924464650,38.0,74152.35,12.7,-0.11301,7e-05,13.63022]
[1779924465277,38.0,74152.59,12.7,-0.11299,7e-05,13.62857]
[1779924467005,37.99,74169.51,12.7,-0.11179,7e-05,13.52794]
[1779924467146,37.99,74169.51,12.7,-0.11179,7e-05,13.52794]
[1779924468203,37.99,74168.59,12.7,-0.11186,7e-05,13.53323]
[1779924468251,37.99,74168.59,12.7,-0.11186,7e-05,13.53323]
[1779924469970,37.99,74170.31,12.7,-0.11173,7e-05,13.5229]
[1779924470112,37.99,74169.31,12.7,-0.1118,7e-05,13.52867]
[1779924473910,37.99,74170.24,12.7,-0.11173,7e-05,13.52269]
[1779924473912,37.99,74170.24,12.7,-0.11173,7e-05,13.52269]
[1779924474284,37.99,74170.12,12.7,-0.11174,7e-05,13.52324]
[1779924479564,37.99,74170.23,12.7,-0.11172,7e-05,13.5221]
[1779924481810,37.99,74169.53,12.7,-0.11177,7e-05,13.52603]
[1779924481906,37.99,74169.53,12.7,-0.11177,7e-05,13.52603]
[1779924481911,37.99,74169.53,12.7,-0.11177,7e-05,13.52603]
[1779924482908,37.99,74154.79,12.7,-0.11281,7e-05,13.61302]
[1779924483227,37.99,74154.79,12.7,-0.11281,7e-05,13.61302]
[1779924483368,37.99,74154.79,12.7,-0.11281,7e-05,13.61302]
[1779924483929,37.99,74142.03,12.7,-0.11371,7e-05,13.68847]
[1779924488752,37.99,74148.37,12.7,-0.11325,7e-05,13.64952]
[1779924490252,37.99,74148.16,12.7,-0.11326,7e-05,13.6502]
[1779924491281,37.99,74148.65,12.7,-0.11322,7e-05,13.647]
[1779924495617,37.98,74149.84,12.7,-0.11312,7e-05,13.63885]
[1779924496122,37.98,74148.88,12.7,-0.11319,7e-05,13.64427]
[1779924499455,37.98,74150.1,12.7,-0.11309,7e-05,13.6362]
[1779924499596,37.98,74150.1,12.7,-0.11309,7e-05,13.6362]
[1779924504512,37.98,74151.79,12.7,-0.11295,7e-05,13.62486]
[1779924504653,37.98,74151.79,12.7,-0.11295,7e-05,13.62486]
[1779924510307,37.98,74161.71,12.7,-0.11224,7e-05,13.56478]
[1779924515934,37.97,74158.48,12.7,-0.11243,7e-05,13.57936]
[1779924517213,37.97,74159.07,12.7,-0.11238,7e-05,13.57567]
[1779924517288,37.97,74159.07,12.7,-0.11238,7e-05,13.57567]
[1779924519451,37.97,74166.25,12.7,-0.11187,7e-05,13.5327]
[1779924521135,37.97,74159.67,12.7,-0.11233,7e-05,13.57128]
[1779924521277,37.97,74159.67,12.7,-0.11233,7e-05,13.57128]
[1779924526616,37.97,74160.49,12.7,-0.11226,7e-05,13.56556]
[1779924529204,37.97,74163.7,12.7,-0.11203,7e-05,13.54602]
[1779924530069,37.97,74163.58,12.7,-0.11204,7e-05,13.54659]
[1779924530097,37.97,74163.58,12.7,-0.11204,7e-05,13.54659]
[1779924531057,37.97,74169.13,12.7,-0.11164,7e-05,13.51354]
[1779924531199,37.97,74169.13,12.7,-0.11164,7e-05,13.51354]
[1779924531549,37.97,74169.13,12.7,-0.11164,7e-05,13.51354]
[1779924532300,37.97,74169.13,12.7,-0.11164,7e-05,13.51338]
[1779924533452,37.97,74172.09,12.7,-0.11143,7e-05,13.49588]
[1779924533775,37.97,74172.09,12.7,-0.11143,7e-05,13.49588]
[1779924535067,37.97,74186.17,12.7,-0.11044,7e-05,13.4121]
[1779924537167,37.97,74186.78,12.7,-0.11039,7e-05,13.40822]
[1779924539787,37.97,74185.32,12.7,-0.11049,7e-05,13.41628]
[1779924545137,37.96,74180.28,12.7,-0.11082,7e-05,13.44388]
[1779924546403,37.96,74180.28,12.7,-0.11082,7e-05,13.44388]
[1779924546708,37.96,74180.28,12.7,-0.11082,7e-05,13.44388]
[1779924546856,37.96,74180.28,12.7,-0.11082,7e-05,13.44388]
[1779924548406,37.96,74173.71,12.7,-0.11127,7e-05,13.482]
[1779924548546,37.96,74173.71,12.7,-0.11127,7e-05,13.482]
[1779924548644,37.96,74169.06,12.7,-0.1116,7e-05,13.50939]
[1779924554130,37.96,74161.7,12.7,-0.1121,7e-05,13.5519]
[1779924559237,37.96,74167.2,12.7,-0.1117,7e-05,13.51834]
[1779924564386,37.95,74168.85,12.7,-0.11158,7e-05,13.50799]
[1779924564978,37.95,74152.73,12.7,-0.11271,7e-05,13.60296]
[1779924567013,37.95,74160.08,12.7,-0.11219,7e-05,13.55941]
[1779924567066,37.95,74179.49,12.7,-0.11082,7e-05,13.44424]
[1779924571549,37.95,74184.78,12.7,-0.11044,7e-05,13.41207]
[1779924576781,37.95,74189.15,12.7,-0.11009,7e-05,13.38046]
[1779924581530,37.94,74190.26,12.7,-0.10999,7e-05,13.37216]
[1779924581671,37.94,74190.26,12.7,-0.10999,7e-05,13.37216]
[1779924581759,37.94,74190.26,12.7,-0.10999,7e-05,13.37216]
[1779924581772,37.94,74190.85,12.7,-0.10994,7e-05,13.36786]
[1779924586708,37.94,74190.61,12.7,-0.10994,7e-05,13.36795]
[1779924587477,37.94,74190.84,12.7,-0.10991,7e-05,13.36569]
[1779924591059,37.94,74189.72,12.7,-0.10998,7e-05,13.3714]
[1779924591201,37.93,74191.04,12.7,-0.10988,7e-05,13.36316]
[1779924596855,37.93,74186.8,12.7,-0.11015,7e-05,13.38597]
[1779924597520,37.93,74186.43,12.7,-0.11017,7e-05,13.38722]
[1779924597663,37.93,74186.43,12.7,-0.11017,7e-05,13.38722]
[1779924604733,37.92,74187.57,12.7,-0.11006,7e-05,13.3778]
[1779924606669,37.92,74200.45,12.7,-0.10914,7e-05,13.30023]
[1779924608047,37.92,74200.45,12.7,-0.10914,7e-05,13.30023]
[1779924608190,37.92,74200.66,12.7,-0.10913,7e-05,13.29899]
[1779924613383,37.92,74200.24,12.7,-0.10914,7e-05,13.29953]
[1779924614456,37.92,74200.18,12.7,-0.10914,7e-05,13.29957]
[1779924614597,37.92,74200.18,12.7,-0.10914,7e-05,13.29957]
[1779924620365,37.91,74201.55,12.7,-0.10902,7e-05,13.28972]
[1779924623437,37.91,74205.33,12.7,-0.10875,7e-05,13.26671]
[1779924624866,37.91,74213.97,12.7,-0.10815,7e-05,13.21564]
[1779924625011,37.91,74213.97,12.7,-0.10815,7e-05,13.21564]
[1779924630809,37.91,74217.28,12.7,-0.10792,7e-05,13.19536]
[1779924631324,37.91,74218.48,12.7,-0.10783,7e-05,13.18817]
[1779924631743,37.91,74218.48,12.7,-0.10783,7e-05,13.18817]
[1779924631886,37.91,74218.48,12.7,-0.10783,7e-05,13.18817]
[1779924633870,37.91,74212.52,12.7,-0.10822,7e-05,13.21984]
[1779924636615,37.91,74199.99,12.7,-0.10908,7e-05,13.29341]
[1779924641774,37.91,74198.98,12.7,-0.10915,7e-05,13.29875]
[1779924643909,37.91,74208.76,12.7,-0.10847,7e-05,13.24099]
[1779924648596,37.91,74205.53,12.7,-0.10869,7e-05,13.25966]
[1779924653915,37.9,74207.05,12.7,-0.10857,7e-05,13.24948]
[1779924658951,37.9,74202.88,12.7,-0.10884,7e-05,13.27281]
[1779924662921,37.9,74203.2,12.7,-0.10881,7e-05,13.27018]
[1779924663062,37.9,74203.2,12.7,-0.10881,7e-05,13.27018]
[1779924666329,37.9,74205.01,12.7,-0.10868,7e-05,13.25859]
[1779924666471,37.9,74205.01,12.7,-0.10868,7e-05,13.25859]
[1779924666589,37.9,74205.01,12.7,-0.10868,7e-05,13.25859]
[1779924666730,37.9,74205.01,12.7,-0.10868,7e-05,13.25859]
[1779924672013,37.9,74209.37,12.7,-0.10836,7e-05,13.23187]
[1779924679097,37.89,74208.71,12.7,-0.10839,7e-05,13.23436]
[1779924681265,37.89,74208.73,12.7,-0.10839,7e-05,13.23388]
[1779924681407,37.89,74208.73,12.7,-0.10839,7e-05,13.23388]
[1779924684936,37.89,74208.55,12.7,-0.10839,7e-05,13.2344]
[1779924685078,37.89,74208.55,12.7,-0.10839,7e-05,13.2344]
[1779924685314,37.89,74208.26,12.7,-0.10841,7e-05,13.23593]
[1779924685457,37.89,74208.26,12.7,-0.10841,7e-05,13.23593]
[1779924692867,37.89,74210.89,12.7,-0.10819,7e-05,13.2158]
[1779924692950,37.89,74210.89,12.7,-0.10819,7e-05,13.2158]
[1779924693587,37.89,74212.22,12.7,-0.1081,7e-05,13.20782]
[1779924694389,37.89,74216.34,12.7,-0.10781,7e-05,13.18345]
[1779924694928,37.89,74216.34,12.7,-0.10781,7e-05,13.18345]
[1779924695425,37.89,74216.34,12.7,-0.10781,7e-05,13.18334]
[1779924701253,37.89,74217.98,12.7,-0.10769,7e-05,13.17304]
[1779924705143,37.89,74218.53,12.7,-0.10765,7e-05,13.16956]
[1779924705810,37.89,74218.78,12.7,-0.10763,7e-05,13.16785]
[1779924709485,37.89,74224.22,12.7,-0.10726,7e-05,13.13556]
[1779924710279,37.88,74225.42,12.7,-0.10717,7e-05,13.12842]
[1779924710998,37.88,74225.42,12.7,-0.10717,7e-05,13.12842]
[1779924712345,37.88,74226.31,12.7,-0.10711,7e-05,13.12303]
[1779924712348,37.88,74226.31,12.7,-0.10711,7e-05,13.12303]
[1779924712395,37.88,74229.09,12.7,-0.10692,7e-05,13.10663]
[1779924713350,37.88,74229.09,12.7,-0.10692,7e-05,13.10663]
[1779924713996,37.88,74229.09,12.7,-0.10692,7e-05,13.10663]
[1779924714137,37.88,74229.09,12.7,-0.10692,7e-05,13.10663]
[1779924714676,37.88,74228.97,12.7,-0.10692,7e-05,13.10664]
[1779924716079,37.88,74231.53,12.7,-0.10674,7e-05,13.09162]
[1779924716223,37.88,74231.53,12.7,-0.10674,7e-05,13.09162]
[1779924716249,37.88,74232.9,12.7,-0.10664,7e-05,13.08295]
[1779924716567,37.88,74232.9,12.7,-0.10664,7e-05,13.08295]
[1779924718182,37.88,74234.07,12.7,-0.10656,7e-05,13.07609]
[1779924719835,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924719864,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924719874,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924719937,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924719988,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924720057,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924720237,37.88,74233.85,12.7,-0.10657,7e-05,13.07645]
[1779924720504,37.88,74234.17,12.7,-0.10654,7e-05,13.07427]
[1779924720646,37.88,74234.17,12.7,-0.10654,7e-05,13.07427]
[1779924721396,37.88,74248.12,12.7,-0.10559,7e-05,12.99233]
[1779924725035,37.88,74255.75,12.7,-0.10507,7e-05,12.94719]
[1779924727505,37.88,74261.03,12.7,-0.10471,7e-05,12.91613]
[1779924733400,37.88,74257.71,12.7,-0.10493,7e-05,12.93475]
[1779924738515,37.87,74257.7,12.7,-0.10492,7e-05,12.93403]
[1779924743985,37.87,74258.71,12.7,-0.10484,7e-05,12.9276]
[1779924744788,37.87,74257.58,12.7,-0.10492,7e-05,12.93392]
[1779924744931,37.87,74257.58,12.7,-0.10492,7e-05,12.93392]
[1779924746273,37.87,74253.15,12.7,-0.10521,7e-05,12.95963]
[1779924746414,37.87,74250.9,12.7,-0.10537,7e-05,12.97279]
[1779924747067,37.87,74250.9,12.7,-0.10537,7e-05,12.97279]
[1779924747606,37.87,74249.0,12.7,-0.10549,7e-05,12.98349]
[1779924747977,37.87,74258.88,12.7,-0.10482,7e-05,12.92528]
[1779924749827,37.87,74268.95,12.7,-0.10414,7e-05,12.8665]
[1779924751476,37.87,74272.07,12.7,-0.10392,7e-05,12.84753]
[1779924752810,37.87,74273.59,12.7,-0.1038,7e-05,12.83495]
[1779924752891,37.87,74273.59,12.7,-0.1038,7e-05,12.83495]
[1779924754327,37.87,74279.97,12.7,-0.10336,7e-05,12.79686]
[1779924754468,37.87,74279.97,12.7,-0.10336,7e-05,12.79686]
[1779924755871,37.87,74286.14,12.7,-0.10295,7e-05,12.76071]
[1779924758468,37.87,74273.09,12.7,-0.10381,7e-05,12.8363]
[1779924759014,37.87,74273.09,12.7,-0.10381,7e-05,12.8363]
[1779924759072,37.87,74273.09,12.7,-0.10381,7e-05,12.8363]
[1779924759084,37.87,74273.09,12.7,-0.10381,7e-05,12.8363]
[1779924759149,37.86,74251.16,12.7,-0.10528,7e-05,12.96379]
[1779924759649,37.86,74251.16,12.7,-0.10528,7e-05,12.96379]
[1779924760166,37.86,74251.16,12.7,-0.10528,7e-05,12.96379]
[1779924760232,37.86,74235.86,12.7,-0.10632,7e-05,13.05325]
[1779924761264,37.86,74220.56,12.7,-0.10736,7e-05,13.14279]
[1779924761693,37.86,74220.56,12.7,-0.10736,7e-05,13.14279]
[1779924761697,37.86,74220.56,12.7,-0.10736,7e-05,13.14279]
[1779924761805,37.86,74220.56,12.7,-0.10736,7e-05,13.14279]
[1779924762075,37.86,74222.02,12.7,-0.10726,7e-05,13.1338]
[1779924762856,37.86,74222.02,12.7,-0.10726,7e-05,13.1338]
[1779924762998,37.86,74222.02,12.7,-0.10726,7e-05,13.1338]
[1779924765830,37.86,74220.99,12.7,-0.10732,7e-05,13.13944]
[1779924768065,37.86,74221.34,12.7,-0.1073,7e-05,13.13724]
[1779924768753,37.86,74225.83,12.7,-0.10699,7e-05,13.1106]
[1779924768760,37.86,74225.83,12.7,-0.10699,7e-05,13.1106]
[1779924768992,37.86,74225.83,12.7,-0.10699,7e-05,13.1106]
[1779924769093,37.86,74234.25,12.7,-0.10641,7e-05,13.06109]
[1779924770623,37.86,74238.31,12.7,-0.10613,7e-05,13.03729]
[1779924770765,37.86,74238.31,12.7,-0.10613,7e-05,13.03729]
[1779924772027,37.86,74238.04,12.7,-0.10615,7e-05,13.03843]
[1779924772127,37.86,74238.04,12.7,-0.10615,7e-05,13.03843]
[1779924773016,37.86,74237.89,12.7,-0.10615,7e-05,13.03905]
[1779924773159,37.86,74237.89,12.7,-0.10615,7e-05,13.03905]
[1779924778607,37.86,74240.61,12.7,-0.10595,7e-05,13.02161]
[1779924783844,37.85,74227.47,12.7,-0.10683,7e-05,13.09707]
[1779924786528,37.85,74226.84,12.7,-0.10686,7e-05,13.10008]
[1779924786670,37.85,74226.84,12.7,-0.10686,7e-05,13.10008]
[1779924787291,37.85,74226.84,12.7,-0.10686,7e-05,13.10008]
[1779924787433,37.85,74227.06,12.7,-0.10685,7e-05,13.09875]
[1779924792228,37.85,74244.03,12.7,-0.10568,7e-05,12.99769]
[1779924795752,37.85,74240.76,12.7,-0.10589,7e-05,13.01626]
[1779924795893,37.85,74240.76,12.7,-0.10589,7e-05,13.01626]
[1779924801269,37.85,74239.32,12.7,-0.10598,7e-05,13.02355]
[1779924803302,37.85,74239.1,12.7,-0.10599,7e-05,13.02437]
[1779924809488,37.84,74233.59,12.7,-0.10634,7e-05,13.05487]
[1779924812204,37.84,74230.84,12.7,-0.1065,7e-05,13.06708]
[1779924812347,37.84,74230.84,12.7,-0.1065,7e-05,13.06708]
[1779924812377,37.84,74230.95,12.7,-0.10649,7e-05,13.06616]
[1779924812519,37.84,74230.95,12.7,-0.10649,7e-05,13.06616]
[1779924815069,37.84,74222.51,12.7,-0.10706,7e-05,13.11515]
[1779924818855,37.84,74221.8,12.7,-0.10709,7e-05,13.11817]
[1779924824128,37.83,74219.84,12.7,-0.10721,7e-05,13.1278]
[1779924828867,37.83,74217.03,12.7,-0.10738,7e-05,13.14295]
[1779924829009,37.83,74217.03,12.7,-0.10738,7e-05,13.14295]
[1779924832815,37.83,74216.04,12.7,-0.10744,7e-05,13.1474]
[1779924833023,37.83,74216.04,12.7,-0.10744,7e-05,13.1474]
[1779924835914,37.83,74215.29,12.7,-0.10748,7e-05,13.15075]
[1779924836056,37.83,74215.29,12.7,-0.10748,7e-05,13.15075]
[1779924837910,37.82,74214.27,12.7,-0.10754,7e-05,13.15605]
[1779924838053,37.82,74214.27,12.7,-0.10754,7e-05,13.15605]
[1779924843267,37.82,74212.56,12.7,-0.10764,7e-05,13.1643]
[1779924843268,37.82,74212.56,12.7,-0.10764,7e-05,13.1643]
[1779924843366,37.82,74212.86,12.7,-0.10761,7e-05,13.16217]
[1779924844273,37.82,74212.86,12.7,-0.10761,7e-05,13.16217]
[1779924844363,37.82,74212.49,12.7,-0.10764,7e-05,13.16426]
[1779924845279,37.82,74212.49,12.7,-0.10764,7e-05,13.16426]
[1779924845321,37.82,74212.08,12.7,-0.10766,7e-05,13.16631]
[1779924845788,37.82,74212.08,12.7,-0.10766,7e-05,13.16631]
[1779924845931,37.82,74212.08,12.7,-0.10766,7e-05,13.16631]
[1779924847291,37.82,74212.94,12.7,-0.1076,7e-05,13.16115]
[1779924847293,37.82,74212.94,12.7,-0.1076,7e-05,13.16115]
[1779924848298,37.82,74212.55,12.7,-0.10762,7e-05,13.16336]
[1779924848300,37.82,74212.55,12.7,-0.10762,7e-05,13.16336]
[1779924848297,37.82,74212.28,12.7,-0.10764,7e-05,13.16459]
[1779924849304,37.82,74213.2,12.7,-0.10757,7e-05,13.15908]
[1779924850317,37.82,74213.2,12.7,-0.10757,7e-05,13.15908]
[1779924851318,37.82,74214.41,12.7,-0.10749,7e-05,13.15154]
[1779924851996,37.82,74214.41,12.7,-0.10749,7e-05,13.15154]
[1779924852139,37.82,74214.41,12.7,-0.10749,7e-05,13.15154]
[1779924852719,37.82,74215.0,12.7,-0.10744,7e-05,13.14771]
[1779924852860,37.82,74215.0,12.7,-0.10744,7e-05,13.14771]
[1779924854747,37.82,74214.47,12.7,-0.10747,7e-05,13.15013]
[1779924860144,37.81,74222.4,12.7,-0.10691,7e-05,13.10184]
[1779924862525,37.81,74222.8,12.7,-0.10687,7e-05,13.09859]
[1779924862666,37.81,74222.8,12.7,-0.10687,7e-05,13.09859]
[1779924864639,37.81,74223.23,12.7,-0.10684,7e-05,13.09576]
[1779924864781,37.81,74223.23,12.7,-0.10684,7e-05,13.09576]
[1779924865324,37.81,74223.23,12.7,-0.10684,7e-05,13.09576]
[1779924868879,37.81,74222.73,12.7,-0.10686,7e-05,13.09778]
[1779924869023,37.81,74222.73,12.7,-0.10686,7e-05,13.09778]
[1779924869299,37.81,74222.73,12.7,-0.10686,7e-05,13.09778]
[1779924871165,37.81,74216.76,12.7,-0.10726,7e-05,13.13186]
[1779924872471,37.81,74209.72,12.7,-0.10772,7e-05,13.16951]
[1779924872483,37.81,74209.72,12.7,-0.10772,7e-05,13.16951]
[1779924872486,37.81,74209.72,12.7,-0.10772,7e-05,13.16951]
[1779924872570,37.8,74209.85,12.7,-0.1077,7e-05,13.16832]
[1779924875492,37.8,74215.57,12.7,-0.10731,7e-05,13.13435]
[1779924875575,37.8,74216.12,12.7,-0.10727,7e-05,13.13102]
[1779924877859,37.8,74216.17,12.7,-0.10726,7e-05,13.13037]
[1779924878002,37.8,74216.17,12.7,-0.10726,7e-05,13.13037]
[1779924878699,37.8,74215.78,12.7,-0.10728,7e-05,13.13194]
[1779924878841,37.8,74215.78,12.7,-0.10728,7e-05,13.13194]
[1779924885066,37.8,74212.83,12.7,-0.10746,7e-05,13.14794]
[1779924885208,37.8,74212.83,12.7,-0.10746,7e-05,13.14794]
[1779924891604,37.79,74212.84,12.7,-0.10743,7e-05,13.14463]
[1779924893869,37.79,74213.19,12.7,-0.1074,7e-05,13.14222]
[1779924894597,37.79,74207.44,12.7,-0.10779,7e-05,13.17575]
[1779924894627,37.79,74207.44,12.7,-0.10779,7e-05,13.17575]
[1779924894740,37.79,74207.44,12.7,-0.10779,7e-05,13.17575]
[1779924894842,37.79,74204.88,12.7,-0.10796,7e-05,13.19045]
[1779924900103,37.79,74202.89,12.7,-0.10809,7e-05,13.20161]
[1779924901550,37.79,74199.02,12.7,-0.10836,7e-05,13.22399]
[1779924901692,37.79,74199.02,12.7,-0.10836,7e-05,13.22399]
[1779924903092,37.79,74190.77,12.7,-0.10893,7e-05,13.27272]
[1779924903235,37.79,74190.77,12.7,-0.10893,7e-05,13.27272]
[1779924906818,37.79,74198.24,12.7,-0.1084,7e-05,13.22765]
[1779924908820,37.79,74188.22,12.7,-0.10909,7e-05,13.28646]
[1779924910458,37.79,74188.78,12.7,-0.10904,7e-05,13.28241]
[1779924911120,37.79,74178.24,12.7,-0.10978,7e-05,13.34474]
[1779924912828,37.78,74163.82,12.7,-0.11079,7e-05,13.43008]
[1779924917159,37.78,74153.67,12.7,-0.1115,7e-05,13.48969]
[1779924917302,37.78,74153.67,12.7,-0.1115,7e-05,13.48969]
[1779924917470,37.78,74151.24,12.7,-0.11167,7e-05,13.50391]
[1779924917612,37.78,74151.24,12.7,-0.11167,7e-05,13.50391]
[1779924922831,37.78,74158.2,12.7,-0.11116,7e-05,13.46139]
[1779924927013,37.78,74159.46,12.7,-0.11107,7e-05,13.45328]
[1779924927155,37.78,74159.46,12.7,-0.11107,7e-05,13.45328]
[1779924930098,37.78,74157.95,12.7,-0.11116,7e-05,13.46163]
[1779924930523,37.78,74157.87,12.7,-0.11117,7e-05,13.46168]
[1779924931707,37.78,74158.12,12.7,-0.11115,7e-05,13.46019]
[1779924931715,37.78,74158.12,12.7,-0.11115,7e-05,13.46019]
[1779924932042,37.78,74158.12,12.7,-0.11115,7e-05,13.46019]
[1779924932465,37.78,74158.12,12.7,-0.11115,7e-05,13.46019]
[1779924932242,37.78,74159.09,12.7,-0.11106,7e-05,13.45133]
[1779924932914,37.78,74159.09,12.7,-0.11106,7e-05,13.45133]
[1779924933215,37.78,74159.09,12.7,-0.11106,7e-05,13.45133]
[1779924933244,37.78,74167.97,12.7,-0.11044,7e-05,13.39896]
[1779924933599,37.78,74167.97,12.7,-0.11044,7e-05,13.39896]
[1779924933818,37.78,74167.97,12.7,-0.11044,7e-05,13.39896]
[1779924934390,37.78,74176.93,12.7,-0.10981,7e-05,13.34568]
[1779924939472,37.78,74183.38,12.7,-0.10935,7e-05,13.30716]
[1779924942747,37.78,74184.28,12.7,-0.10929,7e-05,13.30163]
[1779924942780,37.78,74184.28,12.7,-0.10929,7e-05,13.30163]
[1779924943448,37.78,74184.28,12.7,-0.10929,7e-05,13.30163]
[1779924943562,37.78,74184.4,12.7,-0.10929,7e-05,13.30136]
[1779924945553,37.78,74192.26,12.7,-0.10874,7e-05,13.25479]
[1779924945577,37.78,74192.26,12.7,-0.10874,7e-05,13.25479]
[1779924945992,37.78,74190.93,12.7,-0.10883,7e-05,13.26294]
[1779924946490,37.78,74190.93,12.7,-0.10883,7e-05,13.26294]
[1779924952036,37.78,74187.95,12.7,-0.10906,7e-05,13.28231]
[1779924955589,37.78,74176.74,12.7,-0.10985,7e-05,13.3493]
[1779924955859,37.78,74176.74,12.7,-0.10985,7e-05,13.3493]
[1779924960834,37.78,74164.04,12.7,-0.11075,7e-05,13.42536]
[1779924961561,37.79,74165.29,12.7,-0.11066,7e-05,13.41805]
[1779924961703,37.79,74165.29,12.7,-0.11066,7e-05,13.41805]
[1779924962914,37.79,74165.32,12.7,-0.11066,7e-05,13.41798]
[1779924964170,37.79,74164.81,12.7,-0.1107,7e-05,13.42112]
[1779924966243,37.79,74160.79,12.7,-0.11099,7e-05,13.44516]
[1779924966387,37.79,74160.79,12.7,-0.11099,7e-05,13.44516]
[1779924972452,37.79,74161.49,12.7,-0.11094,7e-05,13.44145]
[1779924977424,37.79,74163.41,12.7,-0.11081,7e-05,13.43055]
[1779924979177,37.79,74173.67,12.7,-0.11009,7e-05,13.3699]
[1779924979319,37.79,74173.67,12.7,-0.11009,7e-05,13.3699]
[1779924979420,37.79,74175.85,12.7,-0.10994,7e-05,13.35713]
[1779924984442,37.79,74179.27,12.7,-0.10971,7e-05,13.33731]
[1779924984585,37.79,74178.85,12.7,-0.10974,7e-05,13.33989]
[1779924990302,37.79,74166.42,12.7,-0.1106,7e-05,13.41301]
[1779924995338,37.79,74165.74,12.7,-0.11062,7e-05,13.4129]
[1779924996506,37.79,74165.74,12.7,-0.11062,7e-05,13.4129]
[1779924996648,37.79,74165.41,12.7,-0.11064,7e-05,13.4147]
[1779925001812,37.79,74167.96,12.7,-0.11045,7e-05,13.3988]
[1779925002301,37.79,74167.96,12.7,-0.11045,7e-05,13.3988]
[1779925002444,37.79,74167.96,12.7,-0.11045,7e-05,13.3988]
[1779925008429,37.78,74167.48,12.7,-0.11047,7e-05,13.40065]
[1779925012298,37.78,74171.9,12.7,-0.11016,7e-05,13.37405]
[1779925012439,37.78,74171.9,12.7,-0.11016,7e-05,13.37405]
[1779925018499,37.78,74172.24,12.7,-0.11013,7e-05,13.37111]
[1779925020719,37.78,74174.01,12.7,-0.11,7e-05,13.36039]
[1779925020863,37.78,74174.01,12.7,-0.11,7e-05,13.36039]
[1779925026984,37.78,74167.57,12.7,-0.11044,7e-05,13.39751]
[1779925028098,37.78,74167.28,12.7,-0.11046,7e-05,13.399]
[1779925028239,37.78,74167.28,12.7,-0.11046,7e-05,13.399]
[1779925034010,37.78,74170.68,12.7,-0.11021,7e-05,13.3778]
[1779925039646,37.77,74168.66,12.7,-0.11033,7e-05,13.38869]
[1779925043880,37.77,74168.93,12.7,-0.11031,7e-05,13.38684]
[1779925044023,37.77,74168.93,12.7,-0.11031,7e-05,13.38684]
[1779925049210,37.77,74173.65,12.7,-0.10998,7e-05,13.35839]
[1779925049353,37.77,74173.65,12.7,-0.10998,7e-05,13.35839]
[1779925052124,37.77,74174.0,12.7,-0.10995,7e-05,13.3561]
[1779925052580,37.77,74174.24,12.7,-0.10991,7e-05,13.35115]
[1779925055537,37.77,74178.56,12.7,-0.1096,7e-05,13.32517]
[1779925055758,37.77,74180.03,12.7,-0.10949,7e-05,13.31571]
[1779925059598,37.77,74180.08,12.7,-0.10948,7e-05,13.31526]
[1779925059788,37.77,74180.28,12.7,-0.10947,7e-05,13.31391]
[1779925063715,37.77,74173.74,12.7,-0.10991,7e-05,13.35138]
[1779925064147,37.76,74173.14,12.7,-0.10995,7e-05,13.35432]
[1779925066648,37.76,74171.26,12.7,-0.11008,7e-05,13.36529]
[1779925066790,37.76,74171.26,12.7,-0.11008,7e-05,13.36529]
[1779925071892,37.76,74172.57,12.7,-0.10997,7e-05,13.35664]
[1779925072525,37.76,74172.97,12.7,-0.10994,7e-05,13.35362]
[1779925075986,37.76,74171.3,12.7,-0.11005,7e-05,13.36256]
[1779925076127,37.76,74171.3,12.7,-0.11005,7e-05,13.36256]
[1779925082433,37.75,74171.76,12.7,-0.10998,7e-05,13.35692]
[1779925088990,37.75,74176.74,12.7,-0.10959,7e-05,13.3237]
[1779925093009,37.74,74177.68,12.7,-0.1095,7e-05,13.31636]
[1779925093150,37.74,74177.68,12.7,-0.1095,7e-05,13.31636]
[1779925094016,37.74,74177.69,12.7,-0.1095,7e-05,13.31586]
[1779925095585,37.74,74177.61,12.7,-0.1095,7e-05,13.31634]
[1779925095726,37.74,74178.19,12.7,-0.10946,7e-05,13.31246]
[1779925100582,37.74,74174.71,12.7,-0.10968,7e-05,13.33135]
[1779925104581,37.74,74173.87,12.7,-0.10972,7e-05,13.33455]
[1779925104647,37.73,74173.78,12.7,-0.10971,7e-05,13.3342]
[1779925109748,37.73,74169.71,12.7,-0.10999,7e-05,13.35761]
[1779925109890,37.73,74169.71,12.7,-0.10999,7e-05,13.35761]
[1779925111730,37.73,74169.02,12.7,-0.11001,7e-05,13.35799]
[1779925111872,37.73,74169.02,12.7,-0.11001,7e-05,13.35799]
[1779925120221,37.73,74163.08,12.7,-0.11041,7e-05,13.39166]
[1779925125256,37.73,74166.78,12.7,-0.11014,7e-05,13.36882]
[1779925130292,37.73,74165.9,12.7,-0.1102,7e-05,13.3733]
[1779925135326,37.72,74176.33,12.7,-0.10946,7e-05,13.31095]
[1779925140467,37.72,74176.81,12.7,-0.10942,7e-05,13.30783]
[1779925140535,37.72,74177.11,12.7,-0.1094,7e-05,13.30599]
[1779925141421,37.72,74177.11,12.7,-0.1094,7e-05,13.30599]
[1779925141458,37.72,74177.11,12.7,-0.1094,7e-05,13.30599]
[1779925141530,37.72,74177.11,12.7,-0.1094,7e-05,13.30599]
[1779925141749,37.72,74181.56,12.7,-0.10909,7e-05,13.27925]
[1779925141953,37.72,74181.56,12.7,-0.10909,7e-05,13.27925]
[1779925141969,37.72,74181.56,12.7,-0.10909,7e-05,13.27925]
[1779925142037,37.72,74181.56,12.7,-0.10909,7e-05,13.27925]
[1779925142180,37.72,74181.56,12.7,-0.10909,7e-05,13.27925]
[1779925142494,37.72,74195.24,12.7,-0.10813,7e-05,13.19799]
[1779925143526,37.72,74195.24,12.7,-0.10813,7e-05,13.19799]
[1779925143667,37.72,74195.24,12.7,-0.10813,7e-05,13.19799]
[1779925144136,37.72,74198.5,12.7,-0.1079,7e-05,13.17851]
[1779925144416,37.72,74198.5,12.7,-0.1079,7e-05,13.17851]
[1779925144447,37.72,74201.41,12.7,-0.1077,7e-05,13.16115]
[1779925150442,37.72,74200.11,12.7,-0.10777,7e-05,13.16694]
[1779925153464,37.72,74197.67,12.7,-0.10793,7e-05,13.18067]
[1779925153680,37.72,74197.25,12.7,-0.10795,7e-05,13.18281]
[1779925154105,37.72,74197.25,12.7,-0.10795,7e-05,13.18281]
[1779925158776,37.71,74197.46,12.7,-0.10793,7e-05,13.1811]
[1779925159981,37.71,74201.97,12.7,-0.10762,7e-05,13.15427]
[1779925160122,37.71,74201.97,12.7,-0.10762,7e-05,13.15427]
[1779925160517,37.71,74201.97,12.7,-0.10762,7e-05,13.15427]
[1779925160551,37.71,74207.76,12.7,-0.10722,7e-05,13.1201]
[1779925161159,37.71,74207.76,12.7,-0.10722,7e-05,13.1201]
[1779925164106,37.71,74209.39,12.7,-0.1071,7e-05,13.10987]
[1779925164155,37.71,74209.39,12.7,-0.1071,7e-05,13.10987]
[1779925169575,37.71,74215.17,12.7,-0.10669,7e-05,13.07491]
[1779925171826,37.71,74217.89,12.7,-0.10648,7e-05,13.05526]
[1779925171969,37.71,74217.89,12.7,-0.10648,7e-05,13.05526]
[1779925177035,37.71,74226.47,12.7,-0.10589,7e-05,13.00446]
[1779925177053,37.71,74226.47,12.7,-0.10589,7e-05,13.00446]
[1779925182667,37.71,74224.03,12.7,-0.10606,7e-05,13.01856]
[1779925187702,37.71,74222.12,12.7,-0.10618,7e-05,13.02936]
[1779925192737,37.71,74222.58,12.7,-0.10614,7e-05,13.02611]
[1779925197772,37.71,74219.67,12.7,-0.10634,7e-05,13.04261]
[1779925202807,37.71,74221.75,12.7,-0.10619,7e-05,13.02965]
[1779925207844,37.7,74232.97,12.7,-0.10542,7e-05,12.96322]
[1779925213514,37.7,74231.84,12.7,-0.10549,7e-05,12.96967]
[1779925215934,37.7,74217.62,12.7,-0.10646,7e-05,13.05301]
[1779925216077,37.7,74217.62,12.7,-0.10646,7e-05,13.05301]
[1779925222960,37.7,74217.12,12.7,-0.10647,7e-05,13.05419]
[1779925223876,37.7,74217.12,12.7,-0.10647,7e-05,13.05419]
[1779925224017,37.7,74217.12,12.7,-0.10647,7e-05,13.05419]
[1779925225889,37.7,74217.3,12.7,-0.10645,7e-05,13.05267]
[1779925231016,37.7,74219.95,12.7,-0.10624,7e-05,13.03241]
[1779925234024,37.7,74220.19,12.7,-0.10621,7e-05,13.0306]
[1779925236091,37.7,74221.44,12.7,-0.10613,7e-05,13.02292]
[1779925236131,37.7,74221.44,12.7,-0.10612,7e-05,13.02279]
[1779925240062,37.7,74221.44,12.7,-0.10613,7e-05,13.02289]
[1779925240477,37.7,74221.44,12.7,-0.10613,7e-05,13.02324]
[1779925241686,37.7,74221.44,12.7,-0.10613,7e-05,13.02324]
[1779925246906,37.7,74219.45,12.7,-0.10628,7e-05,13.03652]
[1779925247131,37.7,74218.11,12.7,-0.10638,7e-05,13.0447]
[1779925250468,37.7,74217.77,12.7,-0.10641,7e-05,13.04716]
[1779925250946,37.7,74217.81,12.7,-0.10641,7e-05,13.04736]
[1779925252379,37.7,74217.74,12.7,-0.10641,7e-05,13.04778]
[1779925259217,37.7,74212.62,12.7,-0.10677,7e-05,13.07826]
[1779925260418,37.7,74212.62,12.7,-0.10677,7e-05,13.07826]
[1779925265740,37.7,74208.95,12.7,-0.10702,7e-05,13.10004]
[1779925266136,37.7,74210.41,12.7,-0.10692,7e-05,13.09147]
[1779925266277,37.7,74210.41,12.7,-0.10692,7e-05,13.09147]
[1779925268965,37.7,74210.2,12.7,-0.10694,7e-05,13.09285]
[1779925269109,37.7,74210.2,12.7,-0.10694,7e-05,13.09285]
[1779925271891,37.7,74210.4,12.7,-0.10693,7e-05,13.09187]
[1779925277359,37.7,74216.64,12.7,-0.1065,7e-05,13.05567]
[1779925278728,37.7,74216.64,12.7,-0.1065,7e-05,13.05567]
[1779925278865,37.7,74216.64,12.7,-0.1065,7e-05,13.05567]
[1779925280440,37.7,74217.69,12.7,-0.10644,7e-05,13.04972]
[1779925281390,37.71,74222.29,12.7,-0.10612,7e-05,13.02277]
[1779925281491,37.71,74222.58,12.7,-0.1061,7e-05,13.02124]
[1779925285608,37.71,74221.63,12.7,-0.10617,7e-05,13.02674]
[1779925285750,37.71,74221.63,12.7,-0.10617,7e-05,13.02674]
[1779925292464,37.7,74221.15,12.7,-0.10617,7e-05,13.0255]
[1779925297499,37.7,74224.35,12.7,-0.10595,7e-05,13.0063]
[1779925302105,37.7,74215.78,12.7,-0.10653,7e-05,13.05639]
[1779925302248,37.7,74215.78,12.7,-0.10653,7e-05,13.05639]
[1779925306933,37.7,74209.97,12.7,-0.10693,7e-05,13.09053]
[1779925311597,37.7,74223.17,12.7,-0.10602,7e-05,13.01224]
[1779925316740,37.7,74222.96,12.7,-0.10603,7e-05,13.01324]
[1779925317881,37.7,74222.21,12.7,-0.10608,7e-05,13.0176]
[1779925323639,37.7,74220.32,12.7,-0.1062,7e-05,13.02819]
[1779925325696,37.7,74235.5,12.7,-0.10517,7e-05,12.93869]
[1779925326706,37.7,74235.5,12.7,-0.10517,7e-05,12.93869]
[1779925329759,37.7,74235.7,12.7,-0.10515,7e-05,12.93748]
[1779925333583,37.7,74236.0,12.7,-0.10513,7e-05,12.93556]
[1779925333723,37.7,74236.0,12.7,-0.10513,7e-05,12.93556]
[1779925339484,37.7,74234.67,12.7,-0.10522,7e-05,12.94311]
[1779925342816,37.7,74220.52,12.7,-0.10618,7e-05,13.02617]
[1779925348273,37.7,74217.41,12.7,-0.10639,7e-05,13.04405]
[1779925350564,37.7,74216.35,12.7,-0.10646,7e-05,13.05017]
[1779925355907,37.7,74218.06,12.7,-0.10631,7e-05,13.03603]
[1779925360942,37.69,74215.15,12.7,-0.1065,7e-05,13.05235]
[1779925364606,37.69,74210.56,12.7,-0.10681,7e-05,13.07902]
[1779925364641,37.69,74210.56,12.7,-0.10681,7e-05,13.07902]
[1779925365981,37.69,74200.22,12.7,-0.10752,7e-05,13.13962]
[1779925367156,37.69,74198.1,12.7,-0.10766,7e-05,13.15174]
[1779925367700,37.69,74198.1,12.7,-0.10766,7e-05,13.15174]
[1779925372692,37.69,74197.4,12.7,-0.1077,7e-05,13.15469]
[1779925372833,37.69,74197.4,12.7,-0.1077,7e-05,13.15469]
[1779925374744,37.69,74200.15,12.7,-0.1075,7e-05,13.13786]
[1779925380078,37.69,74200.72,12.7,-0.10744,7e-05,13.13279]
[1779925385113,37.68,74198.18,12.7,-0.1076,7e-05,13.14664]
[1779925390674,37.68,74198.86,12.7,-0.10755,7e-05,13.1417]
[1779925390697,37.68,74198.86,12.7,-0.10755,7e-05,13.1417]
[1779925392270,37.68,74207.79,12.7,-0.10693,7e-05,13.08853]
[1779925397968,37.68,74217.79,12.7,-0.10624,7e-05,13.02927]
[1779925398114,37.68,74218.44,12.7,-0.10619,7e-05,13.02528]
[1779925399649,37.68,74218.16,12.7,-0.10621,7e-05,13.02693]
[1779925399792,37.68,74218.16,12.7,-0.10621,7e-05,13.02693]
[1779925408274,37.68,74220.38,12.7,-0.10605,7e-05,13.01323]
[1779925413309,37.68,74223.72,12.7,-0.10579,7e-05,12.98989]
[1779925418352,37.68,74223.25,12.7,-0.10582,7e-05,12.99233]
[1779925423386,37.68,74223.25,12.7,-0.10582,7e-05,12.99188]
[1779925428422,37.68,74221.08,12.7,-0.10596,7e-05,13.00411]
[1779925433458,37.67,74222.42,12.7,-0.10586,7e-05,12.99554]
[1779925434573,37.67,74222.42,12.7,-0.10586,7e-05,12.99554]
[1779925434715,37.67,74222.42,12.7,-0.10586,7e-05,12.99554]
[1779925437313,37.67,74221.9,12.7,-0.10589,7e-05,12.99805]
[1779925437456,37.67,74221.9,12.7,-0.10589,7e-05,12.99805]
[1779925441093,37.67,74223.79,12.7,-0.10576,7e-05,12.98652]
[1779925441216,37.67,74223.79,12.7,-0.10576,7e-05,12.98652]
[1779925443816,37.67,74238.11,12.7,-0.10478,7e-05,12.90213]
[1779925449664,37.67,74242.4,12.7,-0.10449,7e-05,12.877]
[1779925449675,37.67,74242.4,12.7,-0.10449,7e-05,12.877]
[1779925455613,37.67,74236.65,12.7,-0.10488,7e-05,12.91092]
[1779925460648,37.67,74235.92,12.7,-0.10493,7e-05,12.91515]
[1779925465529,37.67,74229.31,12.7,-0.10538,7e-05,12.95395]
[1779925466150,37.67,74228.57,12.7,-0.10543,7e-05,12.95824]
[1779925467309,37.67,74227.91,12.7,-0.10547,7e-05,12.96204]
[1779925472461,37.67,74228.62,12.7,-0.1054,7e-05,12.95413]
[1779925477767,37.67,74228.56,12.7,-0.1054,7e-05,12.95421]
[1779925479959,37.67,74228.62,12.7,-0.10539,7e-05,12.95381]
[1779925480984,37.67,74228.51,12.7,-0.1054,7e-05,12.95441]
[1779925482411,37.67,74228.98,12.7,-0.10537,7e-05,12.95157]
[1779925482949,37.67,74244.57,12.7,-0.10431,7e-05,12.85998]
[1779925483265,37.67,74244.57,12.7,-0.10431,7e-05,12.85998]
[1779925486168,37.67,74254.4,12.7,-0.10365,7e-05,12.80276]
[1779925486680,37.67,74254.4,12.7,-0.10365,7e-05,12.80276]
[1779925487185,37.67,74264.94,12.7,-0.10295,7e-05,12.74126]
[1779925487195,37.67,74264.94,12.7,-0.10295,7e-05,12.74126]
[1779925487747,37.67,74264.94,12.7,-0.10295,7e-05,12.74126]
[1779925487845,37.67,74269.73,12.7,-0.10263,7e-05,12.71333]
[1779925488211,37.67,74269.73,12.7,-0.10263,7e-05,12.71333]
[1779925488456,37.67,74269.73,12.7,-0.10263,7e-05,12.71333]
[1779925492253,37.67,74275.72,12.7,-0.10222,7e-05,12.67762]
[1779925494018,37.67,74276.82,12.7,-0.10214,7e-05,12.67103]
[1779925494373,37.67,74276.98,12.7,-0.10213,7e-05,12.66994]
[1779925499528,37.67,74267.98,12.7,-0.10272,7e-05,12.72166]
[1779925499925,37.67,74267.98,12.7,-0.10272,7e-05,12.72166]
[1779925501925,37.67,74269.56,12.7,-0.10261,7e-05,12.71197]
[1779925504089,37.67,74267.32,12.7,-0.10276,7e-05,12.72462]
[1779925504965,37.67,74265.89,12.7,-0.10285,7e-05,12.7328]
[1779925507988,37.67,74259.92,12.7,-0.10325,7e-05,12.76785]
[1779925507988,37.67,74259.92,12.7,-0.10325,7e-05,12.76785]
[1779925508069,37.67,74257.01,12.7,-0.10345,7e-05,12.78489]
[1779925511680,37.67,74258.27,12.7,-0.10337,7e-05,12.77815]
[1779925511849,37.67,74258.27,12.7,-0.10337,7e-05,12.77815]
[1779925512023,37.67,74281.4,12.7,-0.10183,7e-05,12.64323]
[1779925513032,37.67,74281.4,12.7,-0.10183,7e-05,12.64323]
[1779925513093,37.67,74285.71,12.7,-0.10154,7e-05,12.61821]
[1779925513226,37.67,74285.71,12.7,-0.10154,7e-05,12.61821]
[1779925513489,37.67,74285.71,12.7,-0.10154,7e-05,12.61821]
[1779925514109,37.67,74285.71,12.7,-0.10154,7e-05,12.61821]
[1779925514229,37.67,74286.47,12.7,-0.10149,7e-05,12.61371]
[1779925515422,37.67,74288.51,12.7,-0.10136,7e-05,12.60175]
[1779925515725,37.67,74288.51,12.7,-0.10136,7e-05,12.60175]
[1779925521084,37.67,74295.27,12.7,-0.10091,7e-05,12.56236]
[1779925526119,37.67,74302.73,12.7,-0.10042,7e-05,12.5191]
[1779925529711,37.67,74305.77,12.7,-0.10022,7e-05,12.50152]
[1779925529774,37.67,74305.77,12.7,-0.10022,7e-05,12.50152]
[1779925530394,37.67,74308.88,12.7,-0.10002,7e-05,12.48352]
[1779925533546,37.67,74308.41,12.7,-0.10003,7e-05,12.48301]
[1779925534872,37.67,74311.3,12.7,-0.09984,7e-05,12.46625]
[1779925534894,37.67,74312.85,12.7,-0.09974,7e-05,12.45744]
[1779925535490,37.67,74312.85,12.7,-0.09974,7e-05,12.45744]
[1779925539444,37.67,74315.7,12.7,-0.09956,7e-05,12.44186]
[1779925539588,37.67,74315.7,12.7,-0.09956,7e-05,12.44186]
[1779925539689,37.67,74315.88,12.7,-0.09956,7e-05,12.44176]
[1779925541711,37.67,74315.75,12.7,-0.09957,7e-05,12.44251]
[1779925542713,37.67,74316.08,12.7,-0.09956,7e-05,12.44183]
[1779925542798,37.68,74316.22,12.7,-0.09956,7e-05,12.44163]
[1779925545034,37.68,74316.78,12.7,-0.09953,7e-05,12.43871]
[1779925547793,37.68,74318.88,12.7,-0.0994,7e-05,12.42721]
[1779925553314,37.68,74318.15,12.7,-0.09947,7e-05,12.4337]
[1779925557187,37.68,74317.89,12.7,-0.0995,7e-05,12.43614]
[1779925560976,37.69,74317.76,12.7,-0.09951,7e-05,12.4378]
[1779925564518,37.69,74313.17,12.7,-0.09983,7e-05,12.46575]
[1779925564659,37.69,74313.17,12.7,-0.09983,7e-05,12.46575]
[1779925564859,37.69,74313.17,12.7,-0.09983,7e-05,12.46575]
[1779925564939,37.69,74315.58,12.7,-0.09967,7e-05,12.45205]
[1779925566307,37.69,74315.64,12.7,-0.09967,7e-05,12.4517]
[1779925571465,37.69,74318.99,12.7,-0.09945,7e-05,12.43254]
[1779925577088,37.69,74322.37,12.7,-0.09924,7e-05,12.41339]
[1779925578490,37.69,74336.5,12.7,-0.09833,6e-05,12.3321]
[1779925579418,37.69,74336.5,12.7,-0.09833,6e-05,12.3321]
[1779925579560,37.69,74336.5,12.7,-0.09833,6e-05,12.3321]
[1779925581387,37.69,74336.33,12.7,-0.09835,6e-05,12.33387]
[1779925581531,37.69,74336.33,12.7,-0.09835,6e-05,12.33387]
[1779925586847,37.69,74347.08,12.7,-0.09766,6e-05,12.27301]
[1779925592387,37.7,74347.72,12.7,-0.09762,6e-05,12.26774]
[1779925594103,37.7,74347.67,12.7,-0.09763,6e-05,12.26832]
[1779925594246,37.7,74347.47,12.7,-0.09764,6e-05,12.26977]
[1779925594272,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594285,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594322,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594415,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594429,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594491,37.7,74347.47,13.8,-0.09764,6e-05,12.26977]
[1779925594731,37.7,74339.92,13.8,-0.09814,6e-05,12.31435]
[1779925598290,37.7,74336.49,13.8,-0.09838,6e-05,12.33554]
[1779925598391,37.7,74336.49,13.8,-0.09838,6e-05,12.33554]
[1779925598431,37.7,74336.49,13.8,-0.09838,6e-05,12.33554]
[1779925605681,37.71,74339.19,13.8,-0.09826,6e-05,12.32555]
[1779925608341,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608357,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608374,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608391,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608407,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608488,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608505,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608523,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608970,37.72,74339.35,13.8,-0.09827,6e-05,12.32604]
[1779925608976,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609237,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609257,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609280,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609295,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609345,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609362,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609710,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609728,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609746,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609901,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609918,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925609988,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925610004,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925610116,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925610132,37.72,74340.87,13.8,-0.09819,6e-05,12.31867]
[1779925610105,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610239,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610256,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610274,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610291,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610308,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610466,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610484,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610501,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610520,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610538,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610718,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610735,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610875,37.72,74344.5,13.8,-0.09796,6e-05,12.29814]
[1779925610971,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611865,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611884,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611900,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611935,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611953,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925611962,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925612002,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925612018,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925612202,37.72,74345.98,13.8,-0.09787,6e-05,12.29036]
[1779925612844,37.72,74347.26,13.8,-0.09779,6e-05,12.28342]
[1779925613738,37.72,74347.72,13.8,-0.09777,6e-05,12.28154]
[1779925613757,37.72,74347.72,13.8,-0.09777,6e-05,12.28154]
[1779925613939,37.72,74347.72,13.8,-0.09777,6e-05,12.28154]
[1779925613974,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925614237,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925614255,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925614440,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925614973,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925615132,37.72,74348.72,13.8,-0.09771,6e-05,12.27622]
[1779925615273,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615288,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615511,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615530,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615548,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615566,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615583,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615638,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615657,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615674,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615691,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615896,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615916,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615936,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615952,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615971,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925615987,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925616006,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925616030,37.72,74348.12,13.8,-0.09775,6e-05,12.28013]
[1779925616107,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616692,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616708,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616759,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616776,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616793,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616813,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616829,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616857,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616875,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616893,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616909,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616926,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616942,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616959,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616977,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925616994,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925617010,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925617027,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925617036,37.73,74348.38,13.8,-0.09774,6e-05,12.27907]
[1779925617128,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617255,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617271,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617488,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617505,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617677,37.73,74348.65,13.8,-0.09773,6e-05,12.27796]
[1779925617772,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925617786,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925617815,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925617831,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925617930,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925617949,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925618098,37.73,74348.65,14.2,-0.09773,6e-05,12.27796]
[1779925618199,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618517,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618537,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618659,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618774,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618793,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618895,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618916,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618933,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618949,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618968,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925618984,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925619002,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925619016,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925619146,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925619164,37.73,74348.67,14.2,-0.09774,6e-05,12.27861]
[1779925619104,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619236,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619254,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619271,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619291,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619310,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619324,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619444,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619460,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619478,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619529,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619546,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619705,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619780,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619797,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619814,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619936,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925619953,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925620083,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925620101,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925620205,37.73,74347.59,14.2,-0.09781,6e-05,12.28532]
[1779925620226,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620242,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620430,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620447,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620465,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620517,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620534,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620551,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620592,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620608,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620704,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620721,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620737,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620749,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925620985,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925621003,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925621021,37.73,74345.9,14.2,-0.09792,6e-05,12.29554]
[1779925621489,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621511,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621528,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621545,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621705,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621722,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621739,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621755,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621805,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621824,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621840,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621856,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621865,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925622223,37.73,74343.67,14.2,-0.09808,6e-05,12.30918]
[1779925621928,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622241,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622421,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622490,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622495,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622513,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622565,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622581,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622598,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622704,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622721,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622804,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622823,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925622842,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925623049,37.73,74343.38,14.2,-0.0981,6e-05,12.3113]
[1779925623788,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623830,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623847,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623869,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623887,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623967,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925623985,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925624145,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925624216,37.73,74343.33,14.2,-0.09811,6e-05,12.31235]
[1779925624232,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624378,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624395,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624412,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624462,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624646,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624735,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624752,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624819,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624838,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624861,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624880,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624975,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925624993,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925625203,37.74,74342.99,14.2,-0.09814,6e-05,12.31508]
[1779925625076,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625356,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625373,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625391,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625444,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625461,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625626,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625644,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625718,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625795,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625812,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625853,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625870,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625887,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625969,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925625974,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925626013,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925626030,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925626046,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925626064,37.74,74343.22,14.2,-0.09813,6e-05,12.31419]
[1779925626283,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925626301,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925626731,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925626732,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925626750,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925627049,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925627201,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925627218,37.74,74343.22,14.2,-0.09814,6e-05,12.31463]
[1779925627078,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925627236,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925627500,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925627518,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925627839,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925627858,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925628082,37.74,74342.74,14.2,-0.09818,6e-05,12.31816]
[1779925628238,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628256,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628377,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628395,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628420,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628439,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628550,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628635,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628652,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628814,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628832,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628849,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925628867,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629021,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629122,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629141,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629166,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629183,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629200,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629217,37.74,74342.12,14.2,-0.09822,6e-05,12.32249]
[1779925629297,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629317,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629399,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629416,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629657,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629760,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629781,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629797,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629840,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629857,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925629874,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925630096,37.74,74341.69,14.2,-0.09826,6e-05,12.32571]
[1779925630261,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630342,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630554,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630667,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630684,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630860,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630880,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925630903,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925631067,37.74,74343.63,14.2,-0.09814,6e-05,12.31496]
[1779925631549,37.74,74343.62,14.2,-0.09815,6e-05,12.31545]
[1779925632055,37.74,74343.62,14.2,-0.09815,6e-05,12.31545]
[1779925632073,37.74,74343.62,14.2,-0.09815,6e-05,12.31545]
[1779925632156,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632315,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632336,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632353,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632370,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632394,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632413,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632451,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632469,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632717,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632736,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632753,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632770,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632848,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925632868,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633018,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633036,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633054,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633073,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633092,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633108,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633136,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633153,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633173,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633190,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633207,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633224,37.74,74343.86,14.2,-0.09814,6e-05,12.31483]
[1779925633174,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633241,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633259,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633285,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633303,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633459,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633476,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633503,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633519,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633633,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633650,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633667,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633694,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633712,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633729,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633797,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633814,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633833,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633902,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925633919,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925634068,37.75,74345.58,14.2,-0.09804,6e-05,12.30568]
[1779925634169,37.75,74345.71,14.2,-0.09804,6e-05,12.30571]
[1779925634250,37.75,74345.71,14.2,-0.09804,6e-05,12.30571]
[1779925635113,37.75,74345.71,14.2,-0.09804,6e-05,12.30571]
[1779925635895,37.75,74347.87,14.2,-0.0979,6e-05,12.29372]
[1779925635915,37.75,74347.87,14.2,-0.0979,6e-05,12.29372]
[1779925636038,37.75,74347.87,14.2,-0.0979,6e-05,12.29372]
[1779925636139,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636726,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636731,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636744,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636809,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636825,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636903,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925636921,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925637098,37.75,74348.0,14.2,-0.0979,6e-05,12.29376]
[1779925637200,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637437,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637745,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637764,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637826,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637844,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637860,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637911,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637929,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637947,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925637989,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925638007,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925638024,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925638039,37.75,74348.92,14.2,-0.09785,6e-05,12.28893]
[1779925638141,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925638282,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925638301,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925638554,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925638977,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925638994,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925639144,37.75,74349.37,14.2,-0.09782,6e-05,12.28681]
[1779925639078,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925639862,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925639879,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925639929,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925639947,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925640062,37.75,74349.48,14.2,-0.09783,6e-05,12.28697]
[1779925640585,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640824,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640843,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640859,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640876,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640894,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640912,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640929,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640949,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640964,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925640981,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925641082,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925641098,37.75,74349.67,14.2,-0.09782,6e-05,12.28635]
[1779925641183,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641265,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641286,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641304,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641338,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641355,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641657,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641680,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641697,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641715,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641811,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641829,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641857,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641873,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641941,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925641956,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925642097,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925642117,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925642222,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925642239,37.75,74348.21,14.2,-0.09792,6e-05,12.29522]
[1779925642155,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642272,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642288,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642305,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642322,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642342,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642628,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642647,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642664,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642673,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642763,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925642781,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925643083,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925643160,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925643177,37.76,74347.43,14.2,-0.09798,6e-05,12.30048]
[1779925643382,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643399,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643626,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643643,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643817,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643939,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643947,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643978,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925643991,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925644124,37.76,74345.54,14.2,-0.0981,6e-05,12.31181]
[1779925644655,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925644674,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925644691,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925644708,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925644915,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925644933,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645110,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645129,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645160,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645176,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645181,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645197,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645200,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645248,37.76,74345.48,14.2,-0.09811,6e-05,12.31291]
[1779925645270,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645291,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645315,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645338,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645356,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645374,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645483,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645503,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645663,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645681,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925645994,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925646209,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925646227,37.76,74345.62,14.2,-0.09811,6e-05,12.31285]
[1779925646092,37.76,74346.65,14.2,-0.09805,6e-05,12.30734]
[1779925646531,37.76,74346.65,14.2,-0.09805,6e-05,12.30734]
[1779925647188,37.76,74346.65,14.2,-0.09805,6e-05,12.30734]
[1779925647245,37.76,74346.65,14.2,-0.09805,6e-05,12.30734]
[1779925646972,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647264,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647283,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647379,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647441,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647460,37.76,74347.98,14.2,-0.09797,6e-05,12.30044]
[1779925647979,37.76,74349.22,14.2,-0.0979,6e-05,12.29374]
[1779925653014,37.77,74348.75,14.2,-0.09793,6e-05,12.29534]
[1779925658049,37.77,74346.01,14.2,-0.09813,6e-05,12.31326]
[1779925663085,37.77,74338.37,14.2,-0.09864,6e-05,12.35908]
[1779925668122,37.78,74339.04,14.2,-0.09862,6e-05,12.35695]
[1779925668815,37.78,74339.04,14.2,-0.09862,6e-05,12.35695]
[1779925670174,37.78,74339.09,14.2,-0.09862,6e-05,12.35702]
[1779925671307,37.78,74338.29,14.2,-0.09868,6e-05,12.36233]
[1779925672381,37.78,74338.39,14.2,-0.09868,6e-05,12.3621]
[1779925673552,37.78,74339.27,14.2,-0.09862,6e-05,12.35738]
[1779925679198,37.79,74349.96,14.2,-0.09796,6e-05,12.2984]
[1779925684233,37.79,74350.16,14.2,-0.09797,6e-05,12.29943]
[1779925689269,37.79,74353.16,14.2,-0.0978,6e-05,12.28434]
[1779925691805,37.8,74354.71,14.2,-0.09771,6e-05,12.27634]
[1779925695152,37.8,74356.51,14.2,-0.09761,6e-05,12.26692]
[1779925700346,37.8,74365.33,14.2,-0.09708,6e-05,12.21971]
[1779925703108,37.8,74365.73,14.2,-0.09706,6e-05,12.21795]
[1779925708402,37.81,74366.75,14.2,-0.09704,6e-05,12.21589]
[1779925713437,37.82,74367.9,14.2,-0.09697,6e-05,12.20866]
[1779925719479,37.82,74367.06,14.2,-0.09706,6e-05,12.21678]
[1779925724513,37.83,74368.56,14.2,-0.09699,6e-05,12.21094]
[1779925729549,37.83,74369.51,14.2,-0.09696,6e-05,12.20827]
[1779925734584,37.84,74368.44,14.2,-0.09706,6e-05,12.21716]
[1779925739620,37.84,74369.31,14.2,-0.09704,6e-05,12.21489]
[1779925741604,37.85,74371.67,14.2,-0.09689,6e-05,12.20193]
[1779925741635,37.85,74371.67,14.2,-0.09689,6e-05,12.20193]
[1779925741644,37.85,74371.67,14.2,-0.09689,6e-05,12.20193]
[1779925741745,37.85,74373.01,14.2,-0.09681,6e-05,12.19483]
[1779925746748,37.85,74376.54,14.2,-0.0966,6e-05,12.17567]
[1779925752710,37.85,74373.07,14.2,-0.09684,6e-05,12.19728]
[1779925757745,37.85,74376.85,14.2,-0.09661,6e-05,12.17678]
[1779925762780,37.86,74376.87,14.2,-0.09662,6e-05,12.17783]
[1779925767815,37.86,74382.16,14.2,-0.0963,6e-05,12.14888]
[1779925772032,37.86,74382.83,14.2,-0.09626,6e-05,12.14562]
[1779925775533,37.86,74382.85,14.2,-0.09626,6e-05,12.14394]
[1779925775744,37.86,74382.85,14.2,-0.09626,6e-05,12.14394]
[1779925778147,37.86,74374.55,14.2,-0.09679,6e-05,12.19169]
[1779925783926,37.87,74371.88,14.2,-0.09698,6e-05,12.20865]
[1779925786254,37.87,74370.74,14.2,-0.09705,6e-05,12.21537]
[1779925787118,37.87,74370.95,14.2,-0.09704,6e-05,12.21436]
[1779925789012,37.87,74374.3,14.2,-0.09683,6e-05,12.1956]
[1779925794021,37.87,74375.44,14.2,-0.09677,6e-05,12.19023]
[1779925800043,37.87,74377.36,14.2,-0.09667,6e-05,12.18087]
[1779925800918,37.87,74377.36,14.2,-0.09667,6e-05,12.18087]
[1779925802332,37.87,74375.64,14.2,-0.09678,6e-05,12.19095]
[1779925812127,37.88,74368.49,14.2,-0.09726,6e-05,12.23406]
[1779925813805,37.88,74368.3,14.2,-0.09727,6e-05,12.23535]
[1779925816661,37.88,74367.75,14.2,-0.09732,6e-05,12.23914]
[1779925817162,37.88,74363.64,14.2,-0.09758,6e-05,12.26323]
[1779925819386,37.88,74363.06,14.2,-0.09763,6e-05,12.26706]
[1779925819403,37.88,74362.96,14.2,-0.09764,6e-05,12.26814]
[1779925821742,37.88,74367.19,14.2,-0.09737,6e-05,12.24426]
[1779925827021,37.89,74368.62,14.2,-0.09729,6e-05,12.2372]
[1779925831287,37.89,74366.67,14.2,-0.09743,6e-05,12.24935]
[1779925831874,37.89,74366.78,14.2,-0.0974,6e-05,12.2456]
[1779925833022,37.89,74367.23,14.2,-0.09737,6e-05,12.24327]
[1779925834280,37.89,74366.97,14.2,-0.09739,6e-05,12.24501]
[1779925836764,37.89,74365.99,14.2,-0.09746,6e-05,12.25137]
[1779925837313,37.89,74365.6,14.2,-0.0975,6e-05,12.25419]
[1779925840756,37.89,74364.66,14.2,-0.09757,6e-05,12.26071]
[1779925842100,37.9,74364.4,14.2,-0.0976,6e-05,12.26331]
[1779925842843,37.9,74364.36,14.2,-0.09761,6e-05,12.26408]
[1779925846695,37.9,74366.42,14.2,-0.0975,6e-05,12.2545]
[1779925847316,37.9,74366.42,14.2,-0.0975,6e-05,12.2545]
[1779925848220,37.9,74366.58,14.2,-0.09749,6e-05,12.25415]
[1779925851305,37.9,74366.67,14.2,-0.09751,6e-05,12.25536]
[1779925856446,37.91,74365.82,14.2,-0.0976,6e-05,12.2637]
[1779925861481,37.92,74362.38,14.2,-0.09785,6e-05,12.28616]
[1779925863430,37.92,74362.38,14.2,-0.09785,6e-05,12.28616]
[1779925863437,37.92,74362.38,14.2,-0.09785,6e-05,12.28616]
[1779925864399,37.92,74362.81,14.2,-0.09783,6e-05,12.28422]
[1779925864443,37.92,74362.39,14.2,-0.09786,6e-05,12.28734]
[1779925865475,37.92,74362.66,14.2,-0.09784,6e-05,12.28579]
[1779925870544,37.92,74359.48,14.2,-0.09806,6e-05,12.30512]
[1779925871958,37.92,74359.48,14.2,-0.09806,6e-05,12.30512]
[1779925872097,37.92,74359.48,14.2,-0.09806,6e-05,12.30512]
[1779925872338,37.92,74359.48,14.2,-0.09806,6e-05,12.30512]
[1779925872439,37.92,74355.06,14.2,-0.09835,6e-05,12.33073]
[1779925872598,37.92,74355.06,14.2,-0.09835,6e-05,12.33073]
[1779925875706,37.92,74347.69,14.2,-0.09883,6e-05,12.37383]
[1779925875728,37.92,74347.69,14.2,-0.09883,6e-05,12.37383]
[1779925876393,37.92,74347.69,14.2,-0.09883,6e-05,12.37383]
[1779925879259,37.93,74345.4,14.2,-0.09899,6e-05,12.38804]
[1779925879828,37.93,74345.4,14.2,-0.099,6e-05,12.38871]
[1779925879921,37.93,74345.4,14.2,-0.099,6e-05,12.38871]
[1779925880348,37.93,74345.4,14.2,-0.099,6e-05,12.38871]
[1779925880449,37.93,74345.56,14.2,-0.09899,6e-05,12.38779]
[1779925880876,37.93,74345.56,14.2,-0.09899,6e-05,12.38779]
[1779925880889,37.93,74345.56,14.2,-0.09899,6e-05,12.38779]
[1779925880930,37.93,74344.59,14.2,-0.09905,6e-05,12.39336]
[1779925886656,37.93,74342.49,14.2,-0.0992,6e-05,12.40689]
[1779925888498,37.93,74342.49,14.2,-0.0992,6e-05,12.40689]
[1779925888696,37.93,74340.87,14.2,-0.09931,6e-05,12.41649]
[1779925888818,37.93,74340.87,14.2,-0.09931,6e-05,12.41649]
[1779925889326,37.93,74340.87,14.2,-0.09931,6e-05,12.41649]
[1779925889341,37.93,74318.25,14.2,-0.10078,7e-05,12.54718]
[1779925889578,37.93,74318.25,14.2,-0.10078,7e-05,12.54718]
[1779925889595,37.93,74318.25,14.2,-0.10078,7e-05,12.54718]
[1779925889780,37.93,74318.25,14.2,-0.10078,7e-05,12.54718]
[1779925890362,37.93,74318.25,14.2,-0.10078,7e-05,12.54718]
[1779925890648,37.93,74309.22,14.2,-0.10138,7e-05,12.59966]
[1779925890726,37.93,74309.22,14.2,-0.10138,7e-05,12.59966]
[1779925890807,37.93,74309.22,14.2,-0.10138,7e-05,12.59966]
[1779925891025,37.93,74309.22,14.2,-0.10138,7e-05,12.59966]
[1779925891211,37.93,74309.22,14.2,-0.10138,7e-05,12.59966]
[1779925891295,37.93,74294.81,14.2,-0.10231,7e-05,12.67989]
[1779925891595,37.93,74294.81,14.2,-0.10231,7e-05,12.67989]
[1779925892132,37.93,74294.81,14.2,-0.10231,7e-05,12.67989]
[1779925892764,37.93,74286.62,14.2,-0.10286,7e-05,12.72751]
[1779925893212,37.93,74279.74,14.2,-0.10332,7e-05,12.76784]
[1779925897925,37.93,74283.39,14.2,-0.10309,7e-05,12.74784]
[1779925898006,37.93,74283.39,14.2,-0.10309,7e-05,12.74784]
[1779925898275,37.93,74283.39,14.2,-0.10309,7e-05,12.74784]
[1779925898670,37.94,74282.98,14.2,-0.10312,7e-05,12.75104]
[1779925900325,37.94,74276.88,14.2,-0.10353,7e-05,12.78649]
[1779925900506,37.94,74274.67,14.2,-0.10369,7e-05,12.80002]
[1779925905802,37.94,74272.32,14.2,-0.10384,7e-05,12.81373]
[1779925909190,37.94,74272.31,14.2,-0.10384,7e-05,12.81378]
[1779925909236,37.94,74269.41,14.2,-0.10404,7e-05,12.83063]
[1779925910558,37.94,74266.6,14.2,-0.10423,7e-05,12.84699]
[1779925914891,37.94,74265.66,14.2,-0.1043,7e-05,12.85322]
[1779925915008,37.94,74265.66,14.2,-0.1043,7e-05,12.85322]
[1779925915020,37.94,74265.66,14.2,-0.1043,7e-05,12.85322]
[1779925915040,37.94,74265.66,14.2,-0.1043,7e-05,12.85322]
[1779925916252,37.94,74265.71,14.2,-0.1043,7e-05,12.8532]
[1779925916720,37.94,74273.07,14.2,-0.10381,7e-05,12.81043]
[1779925918392,37.94,74275.27,14.2,-0.10366,7e-05,12.79763]
[1779925920630,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925920693,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925921033,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925921040,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925921047,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925921096,37.94,74275.64,14.2,-0.10364,7e-05,12.79575]
[1779925921665,37.94,74265.16,14.2,-0.10434,7e-05,12.85695]
[1779925922466,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925922546,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925922602,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925923107,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925923274,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925923449,37.94,74245.83,14.2,-0.10565,7e-05,12.9703]
[1779925923506,37.94,74234.58,14.2,-0.10642,7e-05,13.03649]
[1779925924171,37.94,74234.58,14.2,-0.10642,7e-05,13.03649]
[1779925924292,37.94,74236.53,14.2,-0.10629,7e-05,13.02538]
[1779925926491,37.94,74241.69,14.2,-0.10594,7e-05,12.99523]
[1779925931979,37.94,74244.36,14.2,-0.10577,7e-05,12.98017]
[1779925937015,37.94,74245.33,14.2,-0.1057,7e-05,12.97492]
[1779925941302,37.95,74247.26,14.2,-0.10558,7e-05,12.96387]
[1779925941538,37.95,74247.26,14.2,-0.10558,7e-05,12.96387]
[1779925942356,37.95,74247.65,14.2,-0.10555,7e-05,12.96176]
[1779925945274,37.95,74254.29,14.2,-0.10511,7e-05,12.9232]
[1779925945278,37.95,74254.29,14.2,-0.10511,7e-05,12.9232]
[1779925945280,37.95,74254.29,14.2,-0.10511,7e-05,12.9232]
[1779925945433,37.95,74254.29,14.2,-0.10511,7e-05,12.9232]
[1779925945537,37.95,74254.29,14.2,-0.10511,7e-05,12.9232]
[1779925945612,37.95,74253.53,14.2,-0.10516,7e-05,12.92792]
[1779925946078,37.95,74263.93,14.2,-0.10446,7e-05,12.86711]
[1779925947499,37.95,74263.93,14.2,-0.10446,7e-05,12.86711]
[1779925947540,37.95,74267.83,14.2,-0.10419,7e-05,12.84431]
[1779925947741,37.95,74267.83,14.2,-0.10419,7e-05,12.84431]
[1779925947857,37.95,74267.83,14.2,-0.10419,7e-05,12.84431]
[1779925950575,37.95,74262.87,14.2,-0.10454,7e-05,12.87395]
[1779925950629,37.95,74262.87,14.2,-0.10454,7e-05,12.87395]
[1779925950687,37.95,74262.87,14.2,-0.10454,7e-05,12.87395]
[1779925954999,37.95,74250.21,14.2,-0.10537,7e-05,12.9451]
[1779925955220,37.95,74250.21,14.2,-0.10537,7e-05,12.9451]
[1779925959733,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925959772,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925959902,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925960115,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925960279,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925960529,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925960589,37.95,74244.36,14.2,-0.10578,7e-05,12.97968]
[1779925960667,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925960668,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925960741,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925960819,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925960885,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925961260,37.95,74227.0,14.2,-0.10696,7e-05,13.0816]
[1779925961345,37.95,74204.73,14.2,-0.1085,7e-05,13.21249]
[1779925961675,37.95,74204.73,14.2,-0.1085,7e-05,13.21249]
[1779925961679,37.95,74204.73,14.2,-0.1085,7e-05,13.21249]
[1779925962520,37.95,74197.16,14.2,-0.10902,7e-05,13.25732]
[1779925963320,37.95,74197.16,14.2,-0.10902,7e-05,13.25732]
[1779925963432,37.95,74197.16,14.2,-0.10902,7e-05,13.25732]
[1779925969118,37.95,74206.96,14.2,-0.10837,7e-05,13.20149]
[1779925970083,37.96,74205.74,14.2,-0.10845,7e-05,13.209]
[1779925970613,37.96,74212.77,14.2,-0.10797,7e-05,13.16805]
[1779925970812,37.96,74212.77,14.2,-0.10797,7e-05,13.16805]
[1779925974601,37.96,74223.19,14.2,-0.10727,7e-05,13.10828]
[1779925975470,37.96,74227.14,14.2,-0.10701,7e-05,13.08583]
[1779925979321,37.96,74230.69,14.2,-0.10678,7e-05,13.06583]
[1779925979421,37.96,74230.17,14.2,-0.10681,7e-05,13.06914]
[1779925982320,37.96,74230.6,14.2,-0.10678,7e-05,13.06651]
[1779925982339,37.96,74230.75,14.2,-0.10677,7e-05,13.06558]
[1779925985939,37.96,74231.08,14.2,-0.10676,7e-05,13.06435]
[1779925991402,37.97,74230.16,14.2,-0.10684,7e-05,13.07112]
[1779925996582,37.97,74236.01,14.2,-0.10645,7e-05,13.03782]
[1779925997198,37.97,74239.1,14.2,-0.10624,7e-05,13.02002]
[1779926002480,37.97,74240.34,14.2,-0.10618,7e-05,13.01456]
[1779926007514,37.97,74239.15,14.2,-0.10627,7e-05,13.02295]
[1779926007637,37.97,74239.15,14.2,-0.10627,7e-05,13.02295]
[1779926011220,37.98,74251.12,14.2,-0.10547,7e-05,12.95393]
[1779926011702,37.98,74252.21,14.2,-0.10538,7e-05,12.94455]
[1779926012550,37.98,74252.35,14.2,-0.10537,7e-05,12.94411]
[1779926016711,37.98,74251.97,14.2,-0.10542,7e-05,12.94783]
[1779926017585,37.98,74251.36,14.2,-0.10546,7e-05,12.95177]
[1779926017647,37.98,74251.36,14.2,-0.10546,7e-05,12.95177]
[1779926017720,37.98,74251.36,14.2,-0.10546,7e-05,12.95177]
[1779926025024,37.99,74252.45,14.2,-0.10542,7e-05,12.94806]
[1779926025641,37.99,74253.12,14.2,-0.10538,7e-05,12.94454]
[1779926026644,37.99,74253.12,14.2,-0.10538,7e-05,12.94454]
[1779926026752,37.99,74253.89,14.2,-0.10533,7e-05,12.94043]
[1779926026761,37.99,74253.89,14.2,-0.10533,7e-05,12.94043]
[1779926028414,37.99,74253.89,14.2,-0.10533,7e-05,12.94043]
[1779926028575,37.99,74253.89,14.2,-0.10533,7e-05,12.94043]
[1779926028646,37.99,74253.46,14.2,-0.10537,7e-05,12.94433]
[1779926028770,37.99,74253.46,14.2,-0.10537,7e-05,12.94433]
[1779926028869,37.99,74255.41,14.2,-0.10524,7e-05,12.93296]
[1779926030806,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926030892,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926031461,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926031480,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926031558,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926031648,37.99,74255.84,14.2,-0.10522,7e-05,12.93086]
[1779926031560,37.99,74255.86,14.2,-0.10523,7e-05,12.93156]
[1779926031760,37.99,74255.86,14.2,-0.10523,7e-05,12.93156]
[1779926031928,37.99,74255.86,14.2,-0.10523,7e-05,12.93156]
[1779926032122,37.99,74255.86,14.2,-0.10523,7e-05,12.93156]
[1779926032208,37.99,74255.86,14.2,-0.10523,7e-05,12.93156]
[1779926033277,37.99,74259.48,14.2,-0.10498,7e-05,12.91061]
[1779926034886,37.99,74267.2,14.2,-0.10447,7e-05,12.86608]
[1779926034905,37.99,74267.2,14.2,-0.10447,7e-05,12.86608]
[1779926035240,37.99,74267.2,14.2,-0.10447,7e-05,12.86608]
[1779926036665,37.99,74267.78,14.2,-0.10443,7e-05,12.86293]
[1779926036683,37.99,74269.29,14.2,-0.10433,7e-05,12.85415]
[1779926039812,38.0,74273.46,14.2,-0.10406,7e-05,12.83065]
[1779926041672,38.0,74271.56,14.2,-0.10419,7e-05,12.84226]
[1779926042152,38.0,74271.56,14.2,-0.10419,7e-05,12.84226]
[1779926042951,38.0,74268.81,14.2,-0.10438,7e-05,12.85873]
[1779926043559,38.0,74268.81,14.2,-0.10438,7e-05,12.85873]
[1779926047713,38.0,74273.33,14.2,-0.10409,7e-05,12.83371]
[1779926047738,38.0,74273.33,14.2,-0.10409,7e-05,12.83371]
[1779926051130,38.0,74275.78,14.2,-0.10394,7e-05,12.82029]
[1779926056338,38.0,74275.8,14.2,-0.10395,7e-05,12.82157]
[1779926060254,38.01,74274.45,14.2,-0.10406,7e-05,12.8305]
[1779926060284,38.01,74274.45,14.2,-0.10406,7e-05,12.8305]
[1779926060353,38.01,74274.45,14.2,-0.10406,7e-05,12.83103]
[1779926062066,38.01,74275.26,14.2,-0.10401,7e-05,12.82633]
[1779926067934,38.01,74278.58,14.2,-0.10378,7e-05,12.80688]
[1779926070499,38.01,74279.43,14.2,-0.10373,7e-05,12.80193]
[1779926070600,38.01,74279.53,14.2,-0.10372,7e-05,12.80135]
[1779926076678,38.01,74281.57,14.2,-0.10358,7e-05,12.78745]
[1779926076998,38.01,74281.45,14.2,-0.10359,7e-05,12.78881]
[1779926082867,38.01,74281.31,14.2,-0.1036,7e-05,12.78968]
[1779926087701,38.01,74285.06,14.2,-0.10335,7e-05,12.76805]
[1779926089090,38.01,74299.8,14.2,-0.10238,7e-05,12.68284]
[1779926089817,38.01,74299.8,14.2,-0.10238,7e-05,12.68284]
[1779926090966,38.01,74299.9,14.2,-0.10237,7e-05,12.6824]
[1779926091289,38.01,74299.9,14.2,-0.10237,7e-05,12.6824]
[1779926092582,38.01,74299.6,14.2,-0.1024,7e-05,12.68451]
[1779926093204,38.01,74299.75,14.2,-0.10239,7e-05,12.68382]
[1779926099164,38.02,74301.39,14.2,-0.10229,7e-05,12.67549]
[1779926103376,38.02,74302.56,14.2,-0.10222,7e-05,12.66932]
[1779926104145,38.02,74302.74,14.2,-0.10222,7e-05,12.66868]
[1779926107488,38.02,74308.9,14.2,-0.10181,7e-05,12.63351]
[1779926107490,38.02,74308.9,14.2,-0.10181,7e-05,12.63351]
[1779926107496,38.02,74308.9,14.2,-0.10181,7e-05,12.63351]
[1779926107509,38.02,74308.9,14.2,-0.10181,7e-05,12.63351]
[1779926109155,38.02,74313.44,14.2,-0.10152,7e-05,12.60805]
[1779926109601,38.02,74313.44,14.2,-0.10152,7e-05,12.60805]
[1779926110205,38.02,74315.67,14.2,-0.10138,7e-05,12.59548]
[1779926110800,38.02,74318.09,14.2,-0.10123,7e-05,12.58184]
[1779926112645,38.02,74319.99,14.2,-0.1011,7e-05,12.57122]
[1779926112733,38.02,74320.26,14.2,-0.10109,7e-05,12.57003]
[1779926117975,38.02,74319.35,14.2,-0.10115,7e-05,12.57554]
[1779926122993,38.02,74320.72,14.2,-0.10107,7e-05,12.56785]
[1779926128143,38.02,74320.7,14.2,-0.10107,7e-05,12.56811]
[1779926129792,38.02,74321.66,14.2,-0.10101,7e-05,12.56267]
[1779926131011,38.02,74326.85,14.2,-0.10067,7e-05,12.5328]
[1779926131012,38.02,74326.85,14.2,-0.10067,7e-05,12.5328]
[1779926132362,38.02,74330.77,14.2,-0.10039,7e-05,12.50695]
[1779926133632,38.02,74331.57,14.2,-0.10034,7e-05,12.50247]
[1779926136181,38.02,74332.32,14.2,-0.1003,7e-05,12.49855]
[1779926138329,38.02,74325.64,14.2,-0.10073,7e-05,12.53722]
[1779926141179,38.03,74323.49,14.2,-0.10088,7e-05,12.54981]
[1779926142247,38.03,74323.28,14.2,-0.10089,7e-05,12.55109]
[1779926142559,38.03,74323.28,14.2,-0.10089,7e-05,12.55109]
[1779926142740,38.03,74321.13,14.2,-0.10103,7e-05,12.56355]
[1779926149515,38.03,74310.96,14.2,-0.10172,7e-05,12.62413]
[1779926154550,38.03,74311.02,14.2,-0.10173,7e-05,12.62492]
[1779926157997,38.03,74315.88,14.2,-0.10142,7e-05,12.59763]
[1779926163281,38.04,74315.09,14.2,-0.10149,7e-05,12.60361]
[1779926166737,38.04,74315.68,14.2,-0.10146,7e-05,12.60107]
[1779926166763,38.04,74315.71,14.2,-0.10146,7e-05,12.60119]
[1779926171721,38.04,74314.97,14.2,-0.10152,7e-05,12.60662]
[1779926172677,38.04,74315.57,14.2,-0.10149,7e-05,12.60373]
[1779926177712,38.04,74316.01,14.2,-0.10147,7e-05,12.60263]
[1779926182749,38.05,74317.82,14.2,-0.10137,7e-05,12.59359]
[1779926182902,38.05,74317.82,14.2,-0.10137,7e-05,12.59359]
[1779926182921,38.05,74317.82,14.2,-0.10137,7e-05,12.59359]
[1779926183755,38.05,74324.32,14.2,-0.10094,7e-05,12.55614]
[1779926186681,38.05,74328.62,14.2,-0.10067,7e-05,12.53153]
[1779926186743,38.05,74328.62,14.2,-0.10067,7e-05,12.53153]
[1779926191810,38.05,74330.47,14.2,-0.10053,7e-05,12.51812]
[1779926194325,38.05,74332.21,14.2,-0.10042,7e-05,12.50823]
[1779926194340,38.05,74332.21,14.2,-0.10042,7e-05,12.50823]
[1779926199869,38.05,74331.19,14.2,-0.10049,7e-05,12.51495]
[1779926201824,38.05,74331.19,14.2,-0.10049,7e-05,12.51495]
[1779926205539,38.05,74331.76,14.2,-0.10046,7e-05,12.51215]
[1779926206716,38.05,74331.75,14.2,-0.10046,7e-05,12.51245]
[1779926211234,38.05,74331.68,14.2,-0.10047,7e-05,12.51332]
[1779926211235,38.05,74331.68,14.2,-0.10047,7e-05,12.51332]
[1779926216994,38.05,74331.47,14.2,-0.1005,7e-05,12.51535]
[1779926220672,38.05,74331.83,14.2,-0.10048,7e-05,12.51351]
[1779926226062,38.06,74333.66,14.2,-0.10037,7e-05,12.50393]
[1779926231059,38.06,74333.89,14.2,-0.10036,7e-05,12.50318]
[1779926236132,38.06,74332.38,14.2,-0.10047,7e-05,12.51282]
[1779926241167,38.06,74334.43,14.2,-0.10034,7e-05,12.50188]
[1779926246202,38.06,74333.57,14.2,-0.10041,7e-05,12.50776]
[1779926251238,38.06,74338.9,14.2,-0.10005,6e-05,12.4747]
[1779926256750,38.07,74339.27,14.2,-0.10004,6e-05,12.4735]
[1779926257989,38.07,74340.94,14.2,-0.09993,6e-05,12.46439]
[1779926258063,38.07,74340.94,14.2,-0.09993,6e-05,12.46439]
[1779926259817,38.07,74348.87,14.2,-0.09942,6e-05,12.41941]
[1779926261136,38.07,74356.58,14.2,-0.09893,6e-05,12.37557]
[1779926261795,38.07,74356.58,14.2,-0.09893,6e-05,12.37557]
[1779926262469,38.07,74355.88,14.2,-0.09898,6e-05,12.38033]
[1779926262919,38.07,74355.88,14.2,-0.09898,6e-05,12.38033]
[1779926263490,38.07,74355.48,14.2,-0.09901,6e-05,12.38297]
[1779926266384,38.07,74358.8,14.2,-0.09881,6e-05,12.36469]
[1779926271870,38.08,74356.8,14.2,-0.09896,6e-05,12.37785]
[1779926272649,38.08,74356.69,14.2,-0.09897,6e-05,12.3788]
[1779926272878,38.08,74356.69,14.2,-0.09897,6e-05,12.3788]
[1779926278433,38.08,74365.92,14.2,-0.09841,6e-05,12.32895]
[1779926282102,38.08,74365.92,14.2,-0.09842,6e-05,12.33018]
[1779926288929,38.09,74368.88,14.2,-0.09826,6e-05,12.31579]
[1779926299462,38.09,74359.26,14.2,-0.09891,6e-05,12.37416]
[1779926303454,38.1,74352.64,14.2,-0.09935,6e-05,12.41343]
[1779926304637,38.1,74352.53,14.2,-0.09936,6e-05,12.4143]
[1779926307122,38.1,74350.67,14.2,-0.09949,6e-05,12.42543]
[1779926309077,38.1,74348.63,14.2,-0.09963,6e-05,12.43778]
[1779926309294,38.1,74348.63,14.2,-0.09963,6e-05,12.43778]
[1779926310233,38.1,74350.28,14.2,-0.09952,6e-05,12.42853]
[1779926313607,38.1,74349.85,14.2,-0.09953,6e-05,12.42828]
[1779926317020,38.1,74350.37,14.2,-0.09951,6e-05,12.42618]
[1779926317572,38.1,74350.37,14.2,-0.09951,6e-05,12.42618]
[1779926320021,38.1,74347.92,14.2,-0.09968,6e-05,12.44087]
[1779926320449,38.1,74347.92,14.2,-0.09968,6e-05,12.44087]
[1779926327884,38.11,74340.53,14.2,-0.10017,6e-05,12.48442]
[1779926335834,38.11,74344.88,14.2,-0.0999,6e-05,12.46081]
[1779926340869,38.11,74340.31,14.2,-0.1002,6e-05,12.48768]
[1779926345923,38.11,74346.97,14.2,-0.09978,6e-05,12.45019]
[1779926350958,38.11,74345.86,14.2,-0.09986,6e-05,12.45726]
[1779926357000,38.11,74346.3,14.2,-0.09984,6e-05,12.45551]
[1779926362036,38.12,74345.32,14.2,-0.09991,6e-05,12.46175]
[1779926367071,38.12,74345.39,14.2,-0.09991,6e-05,12.4619]
[1779926372106,38.12,74342.21,14.2,-0.1001,6e-05,12.4773]
[1779926375716,38.12,74336.16,14.2,-0.1005,7e-05,12.51217]
[1779926379596,38.12,74334.76,14.2,-0.10059,7e-05,12.52035]
[1779926385198,38.12,74335.98,14.2,-0.10051,7e-05,12.51373]
[1779926390233,38.12,74338.92,14.2,-0.10033,6e-05,12.49733]
[1779926391205,38.12,74338.92,14.2,-0.10033,6e-05,12.49733]
[1779926396093,38.12,74337.74,14.2,-0.10041,6e-05,12.50459]
[1779926397585,38.12,74338.47,14.2,-0.10036,6e-05,12.50065]
[1779926401614,38.12,74335.28,14.2,-0.10058,7e-05,12.51948]
[1779926402316,38.12,74324.77,14.2,-0.10126,7e-05,12.57987]
[1779926403353,38.12,74321.9,14.2,-0.10146,7e-05,12.59678]
[1779926404722,38.12,74324.45,14.2,-0.10129,7e-05,12.58238]
[1779926404793,38.12,74337.92,14.2,-0.10041,6e-05,12.50501]
[1779926405101,38.12,74337.92,14.2,-0.10041,6e-05,12.50501]
[1779926410083,38.13,74348.19,14.2,-0.09976,6e-05,12.44692]
[1779926415456,38.13,74346.59,14.2,-0.09987,6e-05,12.45717]
[1779926416775,38.13,74347.35,14.2,-0.09982,6e-05,12.45298]
[1779926416778,38.13,74347.35,14.2,-0.09982,6e-05,12.45298]
[1779926416871,38.13,74347.35,14.2,-0.09982,6e-05,12.45298]
[1779926418821,38.13,74331.43,14.2,-0.10087,7e-05,12.54526]
[1779926421776,38.13,74330.32,14.2,-0.10095,7e-05,12.55224]
[1779926421824,38.13,74325.05,14.2,-0.1013,7e-05,12.58282]
[1779926422244,38.13,74325.05,14.2,-0.1013,7e-05,12.58282]
[1779926425064,38.13,74322.94,14.2,-0.10144,7e-05,12.59548]
[1779926425582,38.13,74323.32,14.2,-0.10142,7e-05,12.59354]
[1779926429824,38.13,74324.96,14.2,-0.10132,7e-05,12.585]
[1779926432246,38.14,74331.69,14.2,-0.10087,7e-05,12.54383]
[1779926432359,38.14,74331.69,14.2,-0.10087,7e-05,12.54383]
[1779926432560,38.14,74337.12,14.2,-0.10052,7e-05,12.51298]
[1779926433105,38.14,74337.12,14.2,-0.10052,7e-05,12.51298]
[1779926433112,38.14,74337.12,14.2,-0.10052,7e-05,12.51298]
[1779926434142,38.14,74342.37,14.2,-0.10018,6e-05,12.48295]
[1779926434867,38.14,74342.37,14.2,-0.10018,6e-05,12.48295]
[1779926435378,38.14,74344.02,14.2,-0.10007,6e-05,12.47361]
[1779926435382,38.14,74344.02,14.2,-0.10007,6e-05,12.47361]
[1779926435419,38.14,74344.02,14.2,-0.10007,6e-05,12.47361]
[1779926435921,38.14,74344.02,14.2,-0.10007,6e-05,12.47361]
[1779926435944,38.14,74344.02,14.2,-0.10007,6e-05,12.47361]
[1779926436158,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436353,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436424,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436472,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436592,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436713,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436865,38.14,74352.79,14.2,-0.09951,6e-05,12.42352]
[1779926436916,38.14,74367.18,14.2,-0.09858,6e-05,12.34149]
[1779926437827,38.14,74367.18,14.2,-0.09858,6e-05,12.34149]
[1779926438091,38.14,74367.18,14.2,-0.09858,6e-05,12.34149]
[1779926439141,38.14,74379.93,14.2,-0.09777,6e-05,12.26886]
[1779926439599,38.14,74379.93,14.2,-0.09777,6e-05,12.26886]
[1779926444198,38.14,74380.61,14.2,-0.09773,6e-05,12.26551]
[1779926445173,38.14,74384.34,14.2,-0.09749,6e-05,12.24438]
[1779926445856,38.14,74384.34,14.2,-0.09749,6e-05,12.24438]
[1779926446375,38.14,74388.49,14.2,-0.09723,6e-05,12.22092]
[1779926446836,38.14,74388.49,14.2,-0.09723,6e-05,12.22092]
[1779926452700,38.14,74388.92,14.2,-0.09722,6e-05,12.21972]
[1779926456674,38.14,74390.2,14.2,-0.09714,6e-05,12.21299]
[1779926456788,38.14,74390.2,14.2,-0.09714,6e-05,12.21299]
[1779926457847,38.14,74394.81,14.2,-0.09685,6e-05,12.18699]
[1779926460118,38.14,74402.77,14.2,-0.09636,6e-05,12.14231]
[1779926462620,38.15,74412.67,14.2,-0.09574,6e-05,12.08719]
[1779926463374,38.15,74415.14,14.2,-0.09559,6e-05,12.07361]
[1779926463407,38.15,74415.14,14.2,-0.09559,6e-05,12.07361]
[1779926463763,38.15,74415.14,14.2,-0.09559,6e-05,12.07361]
[1779926466541,38.15,74431.3,14.2,-0.0946,6e-05,11.98373]
[1779926466799,38.15,74432.0,14.2,-0.09456,6e-05,11.98031]
[1779926467917,38.15,74432.0,14.2,-0.09456,6e-05,11.98031]
[1779926467976,38.15,74420.3,14.2,-0.0953,6e-05,12.04683]
[1779926468660,38.15,74420.3,14.2,-0.0953,6e-05,12.04683]
[1779926468751,38.15,74420.3,14.2,-0.0953,6e-05,12.04683]
[1779926468782,38.15,74420.3,14.2,-0.0953,6e-05,12.04683]
[1779926468971,38.15,74420.3,14.2,-0.0953,6e-05,12.04683]
[1779926469058,38.15,74397.11,14.2,-0.09676,6e-05,12.17857]
[1779926469496,38.15,74397.11,14.2,-0.09676,6e-05,12.17857]
[1779926470421,38.15,74385.16,14.2,-0.09752,6e-05,12.24667]
[1779926470429,38.15,74385.16,14.2,-0.09752,6e-05,12.24667]
[1779926470450,38.15,74385.16,14.2,-0.09752,6e-05,12.24667]
[1779926470826,38.15,74394.74,14.2,-0.09692,6e-05,12.19268]
[1779926472207,38.15,74401.19,14.2,-0.09651,6e-05,12.15628]
[1779926472840,38.15,74405.25,14.2,-0.09626,6e-05,12.13352]
[1779926473155,38.15,74405.25,14.2,-0.09626,6e-05,12.13352]
[1779926475241,38.16,74408.48,14.2,-0.09606,6e-05,12.11579]
[1779926476711,38.16,74410.45,14.2,-0.09594,6e-05,12.10494]
[1779926476868,38.16,74410.83,14.2,-0.09592,6e-05,12.10311]
[1779926479202,38.16,74413.69,14.2,-0.09575,6e-05,12.08762]
[1779926481937,38.16,74408.78,14.2,-0.09606,6e-05,12.11614]
[1779926481978,38.16,74403.21,14.2,-0.09642,6e-05,12.14801]
[1779926482662,38.16,74403.21,14.2,-0.09642,6e-05,12.14801]
[1779926484041,38.16,74399.5,14.2,-0.09666,6e-05,12.16965]
[1779926484049,38.16,74399.5,14.2,-0.09666,6e-05,12.16965]
[1779926484136,38.16,74396.5,14.2,-0.09685,6e-05,12.18723]
[1779926485535,38.16,74398.55,14.2,-0.09673,6e-05,12.17614]
[1779926488582,38.16,74416.58,14.2,-0.09561,6e-05,12.07488]
[1779926488630,38.16,74416.58,14.2,-0.09561,6e-05,12.07488]
[1779926491728,38.17,74422.4,14.2,-0.09525,6e-05,12.04319]
[1779926496412,38.17,74422.8,14.2,-0.09523,6e-05,12.03978]
[1779926496700,38.17,74422.8,14.2,-0.09523,6e-05,12.03978]
[1779926497011,38.17,74411.15,14.2,-0.09596,6e-05,12.10607]
[1779926497636,38.17,74411.15,14.2,-0.09596,6e-05,12.10607]
[1779926498018,38.17,74394.36,14.2,-0.09703,6e-05,12.20163]
[1779926498521,38.17,74394.36,14.2,-0.09703,6e-05,12.20163]
[1779926499025,38.17,74387.54,14.2,-0.09747,6e-05,12.24101]
[1779926504060,38.18,74385.33,14.2,-0.09763,6e-05,12.25582]
[1779926507311,38.18,74385.74,14.2,-0.09762,6e-05,12.25472]
[1779926507318,38.18,74385.74,14.2,-0.09762,6e-05,12.25472]
[1779926508089,38.18,74386.28,14.2,-0.09759,6e-05,12.25205]
[1779926513124,38.18,74388.01,14.2,-0.09748,6e-05,12.24266]
[1779926516715,38.18,74388.07,14.2,-0.09748,6e-05,12.24256]
[1779926518159,38.18,74392.94,14.2,-0.09717,6e-05,12.21503]
[1779926521715,38.18,74395.5,14.2,-0.09702,6e-05,12.20089]
[1779926522187,38.18,74396.51,14.2,-0.09695,6e-05,12.19532]
[1779926527222,38.19,74392.49,14.2,-0.09722,6e-05,12.219]
[1779926532257,38.19,74391.31,14.2,-0.0973,6e-05,12.22647]
[1779926537292,38.19,74401.98,14.2,-0.09664,6e-05,12.16685]
[1779926542327,38.19,74397.31,14.2,-0.09694,6e-05,12.19445]
[1779926547857,38.19,74395.81,14.2,-0.09705,6e-05,12.20377]
[1779926554050,38.2,74400.3,14.2,-0.09676,6e-05,12.17632]
[1779926559162,38.2,74398.2,14.2,-0.0969,6e-05,12.18947]
[1779926559339,38.2,74399.85,14.2,-0.0968,6e-05,12.18035]
[1779926564482,38.2,74401.15,14.2,-0.09673,6e-05,12.17449]
[1779926567579,38.2,74404.74,14.2,-0.09651,6e-05,12.15469]
[1779926573849,38.21,74416.41,14.2,-0.0958,6e-05,12.09075]
[1779926573869,38.21,74416.41,14.2,-0.0958,6e-05,12.09075]
[1779926573874,38.21,74416.41,14.2,-0.0958,6e-05,12.09075]
[1779926573947,38.21,74416.41,14.2,-0.0958,6e-05,12.09075]
[1779926574168,38.21,74416.32,14.2,-0.09581,6e-05,12.09163]
[1779926575560,38.21,74430.97,14.2,-0.0949,6e-05,12.00915]
[1779926576747,38.21,74430.97,14.2,-0.0949,6e-05,12.00915]
[1779926581654,38.21,74434.45,14.2,-0.0947,6e-05,11.99051]
[1779926584059,38.21,74430.67,14.2,-0.09493,6e-05,12.01216]
[1779926589394,38.21,74433.57,14.2,-0.09476,6e-05,11.99669]
[1779926595110,38.21,74433.49,14.2,-0.09478,6e-05,11.99791]
[1779926600736,38.21,74442.12,14.2,-0.09425,6e-05,11.95028]
[1779926604903,38.22,74444.2,14.2,-0.09413,6e-05,11.93922]
[1779926610806,38.22,74444.85,14.2,-0.0941,6e-05,11.93687]
[1779926616007,38.22,74448.5,14.2,-0.09386,6e-05,11.91385]
[1779926618285,38.22,74449.6,14.2,-0.0938,6e-05,11.90812]
[1779926619223,38.22,74448.92,14.2,-0.09385,6e-05,11.91216]
[1779926624906,38.22,74444.87,14.2,-0.09411,6e-05,11.93635]
[1779926625892,38.22,74444.87,14.2,-0.09411,6e-05,11.93635]
[1779926630949,38.23,74444.62,14.2,-0.09414,6e-05,11.93878]
[1779926635116,38.23,74443.48,14.2,-0.09421,6e-05,11.94547]
[1779926641021,38.23,74443.6,14.2,-0.09422,6e-05,11.94594]
[1779926641323,38.23,74443.6,14.2,-0.09422,6e-05,11.94594]
[1779926647063,38.23,74444.54,14.2,-0.09417,6e-05,11.94154]
[1779926652098,38.23,74437.59,14.2,-0.0946,6e-05,11.98123]
[1779926657134,38.23,74438.54,14.2,-0.09455,6e-05,11.97641]
[1779926662169,38.23,74438.68,14.2,-0.09455,6e-05,11.97618]
[1779926664262,38.23,74438.6,14.2,-0.09455,6e-05,11.97675]
[1779926674253,38.24,74445.38,14.2,-0.09413,6e-05,11.9369]
[1779926679288,38.24,74440.88,14.2,-0.09442,6e-05,11.96321]
[1779926679364,38.24,74440.88,14.2,-0.09442,6e-05,11.96321]
[1779926681679,38.24,74439.0,14.2,-0.09454,6e-05,11.97413]
[1779926682045,38.24,74439.0,14.2,-0.09454,6e-05,11.97413]
[1779926683305,38.24,74434.63,14.2,-0.09481,6e-05,11.999]
[1779926684306,38.24,74430.52,14.2,-0.09507,6e-05,12.02224]
[1779926689358,38.24,74427.67,14.2,-0.09525,6e-05,12.03858]
[1779926693207,38.24,74427.0,14.2,-0.09529,6e-05,12.04241]
[1779926694168,38.24,74431.24,14.2,-0.09503,6e-05,12.01854]
[1779926694313,38.24,74431.24,14.2,-0.09503,6e-05,12.01854]
[1779926696264,38.24,74437.86,14.2,-0.09462,6e-05,11.98143]
[1779926696827,38.24,74437.84,14.2,-0.09462,6e-05,11.98177]
[1779926701970,38.24,74440.63,14.2,-0.09446,6e-05,11.96659]
[1779926705284,38.24,74440.55,14.2,-0.09446,6e-05,11.96747]
[1779926710499,38.24,74439.34,14.2,-0.09455,6e-05,11.97513]
[1779926712367,38.25,74439.2,14.2,-0.09456,6e-05,11.97604]
[1779926715885,38.25,74445.83,14.2,-0.09416,6e-05,11.93936]
[1779926720982,38.25,74451.92,14.2,-0.09379,6e-05,11.90601]
[1779926727023,38.25,74457.77,14.2,-0.09345,6e-05,11.87513]
[1779926732669,38.26,74455.28,14.2,-0.0936,6e-05,11.88808]
[1779926733934,38.26,74455.28,14.2,-0.0936,6e-05,11.88808]
[1779926735763,38.26,74456.43,14.2,-0.09354,6e-05,11.8823]
[1779926735779,38.26,74456.43,14.2,-0.09354,6e-05,11.8823]
[1779926735929,38.26,74456.43,14.2,-0.09354,6e-05,11.8823]
[1779926737334,38.26,74456.08,14.2,-0.09357,6e-05,11.88461]
[1779926738269,38.26,74462.26,14.2,-0.09319,6e-05,11.85035]
[1779926743757,38.26,74471.19,14.2,-0.09268,6e-05,11.80362]
[1779926746488,38.27,74471.96,14.2,-0.09264,6e-05,11.80026]
[1779926746791,38.27,74471.96,14.2,-0.09264,6e-05,11.80026]
[1779926747880,38.27,74471.92,14.2,-0.09265,6e-05,11.80095]
[1779926749439,38.27,74461.42,14.2,-0.0933,6e-05,11.86057]
[1779926750153,38.27,74461.42,14.2,-0.0933,6e-05,11.86057]
[1779926759072,38.28,74465.24,14.2,-0.0931,6e-05,11.84261]
[1779926761589,38.28,74461.84,14.2,-0.09332,6e-05,11.86277]
[1779926762607,38.28,74461.46,14.2,-0.09335,6e-05,11.86525]
[1779926768067,38.28,74458.9,14.2,-0.09353,6e-05,11.88129]
[1779926769940,38.28,74453.45,14.2,-0.09387,6e-05,11.91248]
[1779926769963,38.28,74453.45,14.2,-0.09387,6e-05,11.91248]
[1779926770291,38.28,74453.45,14.2,-0.09387,6e-05,11.91248]
[1779926770956,38.28,74429.13,14.2,-0.09538,6e-05,12.04942]
[1779926773512,38.28,74426.09,14.2,-0.09557,6e-05,12.06685]
[1779926776078,38.28,74425.73,14.2,-0.09559,6e-05,12.06902]
[1779926781731,38.28,74426.96,14.2,-0.09552,6e-05,12.06238]
[1779926781777,38.28,74426.96,14.2,-0.09552,6e-05,12.06238]
[1779926787073,38.28,74423.16,14.2,-0.09576,6e-05,12.08381]
[1779926792111,38.28,74422.98,14.2,-0.09575,6e-05,12.08137]
[1779926792483,38.28,74422.98,14.2,-0.09575,6e-05,12.08137]
[1779926798154,38.28,74420.59,14.2,-0.09589,6e-05,12.09468]
[1779926798488,38.28,74420.59,14.2,-0.09589,6e-05,12.09468]
[1779926804196,38.28,74422.28,14.2,-0.09579,6e-05,12.08494]
[1779926804497,38.28,74422.28,14.2,-0.09579,6e-05,12.08494]
[1779926810242,38.28,74423.1,14.2,-0.09573,6e-05,12.08009]
[1779926815276,38.28,74421.55,14.2,-0.09583,6e-05,12.08863]
[1779926815568,38.28,74421.55,14.2,-0.09583,6e-05,12.08863]
[1779926821402,38.28,74422.45,14.2,-0.09577,6e-05,12.08332]
[1779926821405,38.28,74422.45,14.2,-0.09577,6e-05,12.08332]
[1779926821619,38.28,74415.78,14.2,-0.09618,6e-05,12.12091]
[1779926825577,38.28,74407.34,14.2,-0.09671,6e-05,12.16804]
[1779926826774,38.28,74401.88,14.2,-0.09705,6e-05,12.19877]
[1779926826943,38.28,74401.88,14.2,-0.09705,6e-05,12.19877]
[1779926827076,38.28,74401.88,14.2,-0.09705,6e-05,12.19877]
[1779926827425,38.28,74401.88,14.2,-0.09705,6e-05,12.19877]
[1779926827462,38.28,74390.7,14.2,-0.09776,6e-05,12.26192]
[1779926830433,38.28,74384.63,14.2,-0.09814,6e-05,12.29638]
[1779926832109,38.28,74384.78,14.2,-0.09813,6e-05,12.29545]
[1779926832397,38.28,74384.39,14.2,-0.09816,6e-05,12.29762]
[1779926834086,38.28,74384.3,14.2,-0.09816,6e-05,12.29808]
[1779926834141,38.28,74384.3,14.2,-0.09816,6e-05,12.29808]
[1779926834354,38.28,74384.3,14.2,-0.09816,6e-05,12.29808]
[1779926834411,38.28,74384.15,14.2,-0.09817,6e-05,12.29887]
[1779926834864,38.28,74384.15,14.2,-0.09817,6e-05,12.29887]
[1779926835865,38.28,74382.47,14.2,-0.09828,6e-05,12.30837]
[1779926836870,38.28,74380.09,14.2,-0.09843,6e-05,12.32185]
[1779926837492,38.28,74380.09,14.2,-0.09843,6e-05,12.32185]
[1779926837494,38.28,74380.09,14.2,-0.09843,6e-05,12.32185]
[1779926837924,38.28,74382.92,14.2,-0.09825,6e-05,12.30571]
[1779926838019,38.28,74382.92,14.2,-0.09825,6e-05,12.30571]
[1779926838925,38.28,74388.17,14.2,-0.09791,6e-05,12.27553]
[1779926841482,38.28,74389.35,14.2,-0.09783,6e-05,12.26878]
[1779926841491,38.28,74389.35,14.2,-0.09783,6e-05,12.26878]
[1779926841560,38.28,74389.37,14.2,-0.09783,6e-05,12.26868]
[1779926842483,38.28,74393.67,14.2,-0.09756,6e-05,12.2443]
[1779926846663,38.28,74391.18,14.2,-0.09771,6e-05,12.25743]
[1779926852528,38.27,74387.87,14.2,-0.0979,6e-05,12.27486]
[1779926852545,38.27,74387.87,14.2,-0.0979,6e-05,12.27486]
[1779926852566,38.27,74387.87,14.2,-0.0979,6e-05,12.27486]
[1779926853408,38.27,74387.87,14.2,-0.0979,6e-05,12.27486]
[1779926853413,38.27,74385.96,14.2,-0.098,6e-05,12.28175]
[1779926854483,38.27,74385.96,14.2,-0.098,6e-05,12.28175]
[1779926855519,38.27,74378.73,14.2,-0.09846,6e-05,12.32281]
[1779926862116,38.27,74372.96,14.2,-0.09882,6e-05,12.355]
[1779926869673,38.27,74372.26,14.2,-0.09885,6e-05,12.35803]
[1779926872173,38.27,74372.26,14.2,-0.09885,6e-05,12.35803]
[1779926877279,38.27,74368.23,14.2,-0.0991,6e-05,12.3802]
[1779926877703,38.27,74369.16,14.2,-0.09904,6e-05,12.37476]
[1779926878088,38.27,74369.16,14.2,-0.09904,6e-05,12.37476]
[1779926878169,38.27,74373.32,14.2,-0.09877,6e-05,12.35094]
[1779926880159,38.27,74376.94,14.2,-0.09854,6e-05,12.33023]
[1779926881571,38.27,74382.28,14.2,-0.09819,6e-05,12.29942]
[1779926881756,38.27,74382.28,14.2,-0.09819,6e-05,12.29942]
[1779926882181,38.27,74382.28,14.2,-0.09819,6e-05,12.29942]
[1779926882190,38.27,74382.28,14.2,-0.09819,6e-05,12.29942]
[1779926882472,38.27,74382.28,14.2,-0.09819,6e-05,12.29942]
[1779926883429,38.27,74392.24,14.2,-0.09756,6e-05,12.24255]
[1779926883719,38.27,74398.38,14.2,-0.09717,6e-05,12.2075]
[1779926887222,38.27,74399.75,14.2,-0.09707,6e-05,12.19916]
[1779926893843,38.26,74403.46,14.2,-0.09683,6e-05,12.17693]
[1779926894584,38.26,74403.46,14.2,-0.09683,6e-05,12.17693]
[1779926894620,38.26,74403.46,14.2,-0.09683,6e-05,12.17693]
[1779926899884,38.26,74404.0,14.2,-0.09678,6e-05,12.173]
[1779926904967,38.26,74402.96,14.2,-0.09684,6e-05,12.17849]
[1779926904970,38.26,74402.96,14.2,-0.09684,6e-05,12.17849]
[1779926905162,38.26,74402.96,14.2,-0.09684,6e-05,12.17849]
[1779926905817,38.26,74401.45,14.2,-0.09694,6e-05,12.18677]
[1779926906887,38.26,74396.08,14.2,-0.09727,6e-05,12.21704]
[1779926907083,38.26,74396.08,14.2,-0.09727,6e-05,12.21704]
[1779926912978,38.26,74404.7,14.2,-0.0967,6e-05,12.16397]
[1779926918301,38.26,74404.26,14.2,-0.09672,6e-05,12.1661]
[1779926923620,38.26,74403.93,14.2,-0.09674,6e-05,12.16741]
[1779926926569,38.26,74405.48,14.2,-0.09664,6e-05,12.15848]
[1779926927552,38.26,74408.0,14.2,-0.09648,6e-05,12.14415]
[1779926927575,38.26,74421.24,14.2,-0.09565,6e-05,12.06933]
[1779926929092,38.26,74435.45,14.2,-0.09476,6e-05,11.98951]
[1779926929652,38.26,74435.45,14.2,-0.09476,6e-05,11.98951]
[1779926934565,38.26,74435.78,14.2,-0.09475,6e-05,11.98832]
[1779926936909,38.26,74429.58,14.2,-0.09514,6e-05,12.02366]
[1779926937137,38.26,74429.58,14.2,-0.09514,6e-05,12.02366]
[1779926937160,38.26,74429.58,14.2,-0.09514,6e-05,12.02366]
[1779926937990,38.26,74429.89,14.2,-0.09512,6e-05,12.02201]
[1779926943194,38.26,74422.76,14.2,-0.09557,6e-05,12.06244]
[1779926948229,38.26,74423.24,14.2,-0.09554,6e-05,12.05981]
[1779926953264,38.26,74421.92,14.2,-0.09562,6e-05,12.06728]
[1779926958299,38.26,74420.32,14.2,-0.09572,6e-05,12.07626]
[1779926963604,38.26,74420.48,14.2,-0.09571,6e-05,12.07527]
[1779926966299,38.26,74427.42,14.2,-0.09528,6e-05,12.03612]
[1779926966646,38.26,74427.42,14.2,-0.09528,6e-05,12.03612]
[1779926971187,38.26,74436.54,14.2,-0.09472,6e-05,11.98525]
[1779926972163,38.26,74434.37,14.2,-0.09483,6e-05,11.99422]
[1779926977448,38.26,74424.68,14.2,-0.09544,6e-05,12.04904]
[1779926982483,38.26,74421.09,14.2,-0.09566,6e-05,12.06929]
[1779926982678,38.26,74421.09,14.2,-0.09566,6e-05,12.06929]
[1779926988526,38.26,74418.05,14.2,-0.09585,6e-05,12.08615]
[1779926993560,38.26,74418.48,14.2,-0.09582,6e-05,12.08348]
[1779926998595,38.26,74427.87,14.2,-0.09523,6e-05,12.03048]
[1779927000303,38.26,74427.28,14.2,-0.09527,6e-05,12.03383]
[1779927000467,38.26,74427.28,14.2,-0.09527,6e-05,12.03383]
[1779927003827,38.26,74439.37,14.2,-0.09452,6e-05,11.96603]
[1779927003863,38.26,74439.37,14.2,-0.09452,6e-05,11.96603]
[1779927004481,38.26,74439.37,14.2,-0.09452,6e-05,11.96603]
[1779927005276,38.26,74439.67,14.2,-0.0945,6e-05,11.96446]
[1779927007224,38.26,74440.86,14.2,-0.09443,6e-05,11.95803]
[1779927008281,38.26,74440.47,14.2,-0.09446,6e-05,11.96037]
[1779927009795,38.26,74437.92,14.2,-0.09462,6e-05,11.97499]
[1779927015905,38.26,74439.1,14.2,-0.09455,6e-05,11.96897]
[1779927021760,38.26,74438.96,14.2,-0.09457,6e-05,11.97094]
[1779927023868,38.26,74438.8,14.2,-0.09458,6e-05,11.97183]
[1779927025103,38.27,74438.57,14.2,-0.0946,6e-05,11.97343]
[1779927030824,38.27,74421.96,14.2,-0.09564,6e-05,12.06727]
[1779927031732,38.27,74421.96,14.2,-0.09564,6e-05,12.06727]
[1779927036880,38.27,74413.38,14.2,-0.09615,6e-05,12.11212]
[1779927036881,38.27,74413.38,14.2,-0.09615,6e-05,12.11212]
[1779927041900,38.26,74410.42,14.2,-0.09633,6e-05,12.12843]
[1779927042738,38.26,74410.42,14.2,-0.09633,6e-05,12.12843]
[1779927043923,38.26,74408.41,14.2,-0.09646,6e-05,12.1397]
[1779927046969,38.26,74407.64,14.2,-0.0965,6e-05,12.14373]
[1779927051713,38.25,74398.47,14.2,-0.09703,6e-05,12.19074]
[1779927052132,38.25,74397.99,14.2,-0.09704,6e-05,12.19175]
[1779927052194,38.25,74397.99,14.2,-0.09704,6e-05,12.19175]
[1779927052341,38.25,74397.99,14.2,-0.09704,6e-05,12.19175]
[1779927052468,38.25,74398.2,14.2,-0.09701,6e-05,12.18882]
[1779927053436,38.25,74398.2,14.2,-0.09701,6e-05,12.18882]
[1779927055031,38.25,74383.46,14.2,-0.09796,6e-05,12.27403]
[1779927055331,38.25,74383.46,14.2,-0.09796,6e-05,12.27403]
[1779927058879,38.25,74378.39,14.2,-0.09828,6e-05,12.303]
[1779927059102,38.25,74378.39,14.2,-0.09828,6e-05,12.303]
[1779927059115,38.25,74378.39,14.2,-0.09828,6e-05,12.303]
[1779927061142,38.25,74368.94,14.2,-0.09887,6e-05,12.35561]
[1779927063875,38.24,74366.74,14.2,-0.09898,6e-05,12.36456]
[1779927064293,38.24,74361.14,14.2,-0.09932,6e-05,12.39534]
[1779927067128,38.25,74351.69,14.2,-0.09996,6e-05,12.45202]
[1779927067220,38.25,74351.69,14.2,-0.09996,6e-05,12.45202]
[1779927067272,38.25,74351.69,14.2,-0.09996,6e-05,12.45202]
[1779927067527,38.25,74351.69,14.2,-0.09996,6e-05,12.45202]
[1779927067545,38.25,74351.31,14.2,-0.1,6e-05,12.455]
[1779927067794,38.25,74351.31,14.2,-0.1,6e-05,12.455]
[1779927069260,38.24,74358.85,14.2,-0.09948,6e-05,12.40942]
[1779927069324,38.24,74358.85,14.2,-0.09948,6e-05,12.40942]
[1779927069838,38.24,74364.03,14.2,-0.09913,6e-05,12.37802]
[1779927070267,38.24,74364.03,14.2,-0.09913,6e-05,12.37802]
[1779927070909,38.24,74359.76,14.2,-0.09939,6e-05,12.40094]
[1779927072600,38.23,74360.82,14.2,-0.0993,6e-05,12.39308]
[1779927073551,38.23,74361.68,14.2,-0.09922,6e-05,12.38644]
[1779927074333,38.23,74363.23,14.2,-0.09911,6e-05,12.37593]
[1779927074640,38.23,74363.23,14.2,-0.09911,6e-05,12.37593]
[1779927075455,38.22,74366.3,14.2,-0.09889,6e-05,12.35684]
[1779927075542,38.22,74371.38,14.2,-0.09855,6e-05,12.3266]
[1779927081180,38.17,74367.9,14.2,-0.09852,6e-05,12.3228]
[1779927085634,38.15,74365.19,14.2,-0.09857,6e-05,12.32722]
[1779927085735,38.15,74364.79,14.2,-0.09856,6e-05,12.3258]
[1779927092486,38.14,74365.41,14.2,-0.09848,6e-05,12.31931]
[1779927093417,38.14,74365.41,14.2,-0.09846,6e-05,12.31583]
[1779927093509,38.14,74365.41,14.2,-0.09846,6e-05,12.31583]
[1779927093554,38.14,74356.91,14.2,-0.09901,6e-05,12.36431]
[1779927095224,38.14,74350.07,14.2,-0.09945,6e-05,12.40362]
[1779927098775,38.14,74352.1,14.2,-0.09934,6e-05,12.39373]
[1779927098870,38.14,74352.19,14.2,-0.09933,6e-05,12.39338]
[1779927099210,38.14,74352.19,14.2,-0.09933,6e-05,12.39338]
[1779927099216,38.14,74352.19,14.2,-0.09933,6e-05,12.39338]
[1779927101686,38.14,74331.41,14.2,-0.10068,7e-05,12.51266]
[1779927101690,38.14,74331.41,14.2,-0.10068,7e-05,12.51266]
[1779927101915,38.14,74331.52,14.2,-0.10067,7e-05,12.51185]
[1779927102626,38.14,74331.52,14.2,-0.10067,7e-05,12.51185]
[1779927104354,38.15,74353.01,14.2,-0.09928,6e-05,12.38896]
[1779927105590,38.15,74353.01,14.2,-0.09928,6e-05,12.38896]
[1779927107292,38.15,74350.89,14.2,-0.09942,6e-05,12.40144]
[1779927108451,38.15,74351.19,14.2,-0.09941,6e-05,12.39988]
[1779927108608,38.15,74351.19,14.2,-0.09941,6e-05,12.39988]
[1779927109669,38.15,74351.15,14.2,-0.09941,6e-05,12.40026]
[1779927115431,38.15,74347.06,14.2,-0.09968,6e-05,12.42458]
[1779927120466,38.15,74346.37,14.2,-0.09973,6e-05,12.429]
[1779927125501,38.15,74339.64,14.2,-0.10017,6e-05,12.46775]
[1779927130538,38.15,74337.55,14.2,-0.10031,6e-05,12.48001]
[1779927134566,38.15,74349.97,14.2,-0.09951,6e-05,12.40911]
[1779927136396,38.15,74344.74,14.2,-0.09985,6e-05,12.43917]
[1779927137054,38.15,74339.69,14.2,-0.10018,6e-05,12.46818]
[1779927137545,38.15,74339.69,14.2,-0.10018,6e-05,12.46818]
[1779927138236,38.15,74340.4,14.2,-0.10013,6e-05,12.46415]
[1779927143630,38.15,74334.22,14.2,-0.10054,7e-05,12.4998]
[1779927149708,38.15,74335.38,14.2,-0.10046,7e-05,12.49319]
[1779927149710,38.15,74335.38,14.2,-0.10046,7e-05,12.49319]
[1779927155719,38.15,74334.56,14.2,-0.10049,7e-05,12.49483]
[1779927160755,38.15,74336.03,14.2,-0.1004,7e-05,12.48659]
[1779927160884,38.15,74336.03,14.2,-0.1004,7e-05,12.48659]
[1779927166797,38.15,74327.81,14.2,-0.10094,7e-05,12.53397]
[1779927171832,38.15,74327.57,14.2,-0.10095,7e-05,12.53529]
[1779927176867,38.15,74327.49,14.2,-0.10096,7e-05,12.53576]
[1779927182469,38.15,74327.6,14.2,-0.10095,7e-05,12.53517]
[1779927182472,38.15,74327.6,14.2,-0.10095,7e-05,12.53517]
[1779927187711,38.15,74326.98,14.2,-0.10099,7e-05,12.53877]
[1779927192979,38.15,74335.85,14.2,-0.10042,7e-05,12.48822]
[1779927195115,38.15,74336.4,14.2,-0.10038,7e-05,12.48517]
[1779927200369,38.15,74324.66,14.2,-0.10115,7e-05,12.55296]
[1779927206070,38.15,74324.39,14.2,-0.10117,7e-05,12.5546]
[1779927206933,38.15,74324.39,14.2,-0.10117,7e-05,12.5546]
[1779927212112,38.15,74325.52,14.2,-0.10108,7e-05,12.54486]
[1779927217149,38.16,74325.01,14.2,-0.10111,7e-05,12.54794]
[1779927222184,38.16,74320.85,14.2,-0.10139,7e-05,12.57189]
[1779927227219,38.16,74324.56,14.2,-0.10114,7e-05,12.55063]
[1779927227953,38.16,74324.56,14.2,-0.10114,7e-05,12.55063]
[1779927233382,38.16,74327.15,14.2,-0.10098,7e-05,12.53601]
[1779927233383,38.16,74327.15,14.2,-0.10098,7e-05,12.53601]
[1779927239304,38.16,74337.75,14.2,-0.1003,6e-05,12.4761]
[1779927240487,38.16,74337.75,14.2,-0.1003,6e-05,12.4761]
[1779927241483,38.16,74340.31,14.2,-0.10013,6e-05,12.46157]
[1779927242174,38.16,74348.36,14.2,-0.09961,6e-05,12.41565]
[1779927242686,38.16,74348.36,14.2,-0.09961,6e-05,12.41565]
[1779927242714,38.16,74348.36,14.2,-0.09961,6e-05,12.41565]
[1779927246535,38.16,74360.97,14.2,-0.09881,6e-05,12.34476]
[1779927246598,38.16,74360.97,14.2,-0.09881,6e-05,12.34476]
[1779927246683,38.16,74361.44,14.2,-0.09879,6e-05,12.3424]
[1779927247567,38.16,74361.44,14.2,-0.09879,6e-05,12.3424]
[1779927247617,38.16,74361.44,14.2,-0.09879,6e-05,12.3424]
[1779927253410,38.16,74367.07,14.2,-0.09843,6e-05,12.31037]
[1779927257331,38.16,74366.89,14.2,-0.09844,6e-05,12.31154]
[1779927258324,38.16,74366.32,14.2,-0.09848,6e-05,12.31484]
[1779927261870,38.16,74367.09,14.2,-0.09843,6e-05,12.31059]
[1779927261930,38.16,74367.45,14.2,-0.09841,6e-05,12.3086]
[1779927268516,38.17,74355.39,14.2,-0.0992,6e-05,12.37919]
[1779927272699,38.17,74350.6,14.2,-0.09949,6e-05,12.40393]
[1779927278586,38.17,74348.43,14.2,-0.09965,6e-05,12.41768]
[1779927279555,38.17,74348.43,14.2,-0.09965,6e-05,12.41768]
[1779927279949,38.17,74348.43,14.2,-0.09965,6e-05,12.41768]
[1779927281468,38.17,74349.07,14.2,-0.09961,6e-05,12.41435]
[1779927285512,38.17,74347.39,14.2,-0.09973,6e-05,12.42461]
[1779927288135,38.17,74331.68,14.2,-0.10075,7e-05,12.51488]
[1779927294699,38.17,74322.79,14.2,-0.10133,7e-05,12.56582]
[1779927299735,38.17,74320.2,14.2,-0.1015,7e-05,12.58041]
[1779927301112,38.17,74320.39,14.2,-0.10148,7e-05,12.57926]
[1779927301144,38.17,74320.39,14.2,-0.10148,7e-05,12.57926]
[1779927301567,38.17,74320.39,14.2,-0.10148,7e-05,12.57926]
[1779927303912,38.17,74318.78,14.2,-0.10159,7e-05,12.58844]
[1779927303927,38.17,74318.78,14.2,-0.10159,7e-05,12.58844]
[1779927304066,38.17,74312.2,14.2,-0.10202,7e-05,12.62623]
[1779927306892,38.17,74303.77,14.2,-0.10257,7e-05,12.67452]
[1779927312958,38.17,74312.75,14.2,-0.10197,7e-05,12.62183]
[1779927312993,38.17,74312.75,14.2,-0.10197,7e-05,12.62183]
[1779927313536,38.17,74315.9,14.2,-0.10176,7e-05,12.60361]
[1779927318868,38.17,74315.92,14.2,-0.10176,7e-05,12.60312]
[1779927319290,38.17,74315.92,14.2,-0.10176,7e-05,12.60312]
[1779927324910,38.17,74317.41,14.2,-0.10165,7e-05,12.59428]
[1779927326957,38.17,74318.79,14.2,-0.10156,7e-05,12.58633]
[1779927328147,38.17,74328.73,14.2,-0.10091,7e-05,12.52918]
[1779927329421,38.17,74330.92,14.2,-0.10077,7e-05,12.51665]
[1779927329768,38.17,74330.92,14.2,-0.10077,7e-05,12.51665]
[1779927329772,38.17,74330.92,14.2,-0.10077,7e-05,12.51665]
[1779927332507,38.17,74331.42,14.2,-0.10072,7e-05,12.51067]
[1779927338006,38.17,74332.51,14.2,-0.10065,7e-05,12.50499]
[1779927343046,38.17,74341.4,14.2,-0.10008,6e-05,12.45454]
[1779927348081,38.17,74346.74,14.2,-0.09975,6e-05,12.42503]
[1779927353116,38.17,74348.07,14.2,-0.09967,6e-05,12.4184]
[1779927357502,38.17,74349.01,14.2,-0.09962,6e-05,12.4136]
[1779927357597,38.17,74349.01,14.2,-0.09962,6e-05,12.4136]
[1779927359685,38.18,74349.39,14.2,-0.0996,6e-05,12.4118]
[1779927362079,38.18,74355.88,14.2,-0.09918,6e-05,12.3751]
[1779927362082,38.18,74355.88,14.2,-0.09918,6e-05,12.3751]
[1779927362178,38.18,74358.71,14.2,-0.099,6e-05,12.35917]
[1779927362425,38.18,74358.71,14.2,-0.099,6e-05,12.35917]
[1779927362614,38.18,74358.71,14.2,-0.099,6e-05,12.35917]
[1779927362724,38.18,74367.21,14.2,-0.09846,6e-05,12.31094]
[1779927363410,38.18,74367.21,14.2,-0.09846,6e-05,12.31094]
[1779927366690,38.18,74371.03,14.2,-0.09822,6e-05,12.28921]
[1779927371442,38.18,74366.2,14.2,-0.09853,6e-05,12.31684]
[1779927372405,38.18,74367.82,14.2,-0.09842,6e-05,12.30758]
[1779927372413,38.18,74367.82,14.2,-0.09842,6e-05,12.30758]
[1779927373034,38.18,74369.98,14.2,-0.09828,6e-05,12.29527]
[1779927374969,38.18,74370.95,14.2,-0.09822,6e-05,12.29009]
[1779927375034,38.18,74370.93,14.2,-0.09823,6e-05,12.29056]
[1779927375614,38.18,74370.93,14.2,-0.09823,6e-05,12.29056]
[1779927376042,38.18,74370.93,14.2,-0.09823,6e-05,12.29056]
[1779927376573,38.18,74371.28,14.2,-0.09821,6e-05,12.28892]
[1779927376590,38.18,74371.28,14.2,-0.09821,6e-05,12.28892]
[1779927381906,38.18,74378.97,14.2,-0.09772,6e-05,12.24552]
[1779927386573,38.18,74377.84,14.2,-0.0978,6e-05,12.25242]
[1779927391911,38.18,74378.48,14.2,-0.09777,6e-05,12.24925]
[1779927393760,38.18,74378.04,14.2,-0.09777,6e-05,12.24857]
[1779927393892,38.18,74378.04,14.2,-0.09777,6e-05,12.24857]
[1779927394424,38.18,74378.15,14.2,-0.09777,6e-05,12.24804]
[1779927394997,38.18,74362.55,14.2,-0.09877,6e-05,12.33698]
[1779927395354,38.18,74362.55,14.2,-0.09877,6e-05,12.33698]
[1779927396587,38.18,74352.0,14.2,-0.09945,6e-05,12.39751]
[1779927402154,38.18,74352.57,14.2,-0.09942,6e-05,12.39523]
[1779927403163,38.19,74357.68,14.2,-0.0991,6e-05,12.36643]
[1779927403467,38.19,74360.81,14.2,-0.0989,6e-05,12.3488]
[1779927407749,38.19,74363.77,14.2,-0.09871,6e-05,12.33173]
[1779927408021,38.19,74363.77,14.2,-0.09871,6e-05,12.33173]
[1779927409787,38.19,74366.42,14.2,-0.09854,6e-05,12.31655]
[1779927410068,38.19,74366.42,14.2,-0.09854,6e-05,12.31655]
[1779927410095,38.19,74366.42,14.2,-0.09854,6e-05,12.31655]
[1779927412924,38.19,74378.89,14.2,-0.09774,6e-05,12.24569]
[1779927421593,38.19,74379.12,14.2,-0.09774,6e-05,12.24545]
[1779927423933,38.19,74379.85,14.2,-0.09769,6e-05,12.24142]
[1779927424017,38.19,74379.85,14.2,-0.09769,6e-05,12.24142]
[1779927424047,38.19,74379.85,14.2,-0.09769,6e-05,12.24142]
[1779927424169,38.19,74379.85,14.2,-0.09769,6e-05,12.24142]
[1779927424591,38.19,74380.25,14.2,-0.09767,6e-05,12.23927]
[1779927424935,38.19,74380.25,14.2,-0.09767,6e-05,12.23927]
[1779927425292,38.19,74386.6,14.2,-0.09727,6e-05,12.20333]
[1779927428647,38.19,74394.53,14.2,-0.09677,6e-05,12.15906]
[1779927433678,38.19,74387.26,14.2,-0.09724,6e-05,12.20145]
[1779927438712,38.19,74392.92,14.2,-0.0969,6e-05,12.17017]
[1779927441536,38.19,74388.46,14.2,-0.09718,6e-05,12.19589]
[1779927442019,38.19,74388.46,14.2,-0.09718,6e-05,12.19589]
[1779927442097,38.19,74375.1,14.2,-0.09803,6e-05,12.27197]
[1779927443580,38.19,74370.95,14.2,-0.0983,6e-05,12.29564]
[1779927445754,38.19,74367.81,14.2,-0.0985,6e-05,12.31351]
[1779927446231,38.19,74372.74,14.2,-0.09818,6e-05,12.28541]
[1779927447172,38.19,74372.74,14.2,-0.09818,6e-05,12.28541]
[1779927448264,38.19,74385.56,14.2,-0.09737,6e-05,12.21265]
[1779927449084,38.19,74385.56,14.2,-0.09737,6e-05,12.21265]
[1779927454685,38.2,74380.2,14.2,-0.09769,6e-05,12.24033]
[1779927459860,38.2,74385.21,14.2,-0.09738,6e-05,12.21255]
[1779927461572,38.2,74385.91,14.2,-0.09734,6e-05,12.20871]
[1779927462604,38.2,74387.53,14.2,-0.09724,6e-05,12.19964]
[1779927466032,38.2,74388.02,14.2,-0.09721,6e-05,12.1973]
[1779927466133,38.2,74388.16,14.2,-0.0972,6e-05,12.19666]
[1779927468806,38.2,74390.83,14.2,-0.09704,6e-05,12.18179]
[1779927470833,38.2,74404.44,14.2,-0.09618,6e-05,12.1048]
[1779927470901,38.2,74404.44,14.2,-0.09618,6e-05,12.1048]
[1779927470998,38.2,74404.44,14.2,-0.09618,6e-05,12.1048]
[1779927471955,38.2,74405.17,14.2,-0.09613,6e-05,12.10065]
[1779927476369,38.2,74407.99,14.2,-0.09596,6e-05,12.08475]
[1779927478191,38.2,74408.89,14.2,-0.0959,6e-05,12.07967]
[1779927479065,38.2,74409.01,14.2,-0.09589,6e-05,12.07901]
[1779927479972,38.2,74413.74,14.2,-0.0956,6e-05,12.05231]
[1779927479983,38.2,74413.74,14.2,-0.0956,6e-05,12.05231]
[1779927480157,38.2,74413.74,14.2,-0.0956,6e-05,12.05231]
[1779927480545,38.2,74416.38,14.2,-0.09543,6e-05,12.03746]
[1779927480940,38.2,74416.38,14.2,-0.09543,6e-05,12.03746]
[1779927481267,38.2,74420.1,14.2,-0.0952,6e-05,12.01655]
[1779927483036,38.2,74420.61,14.2,-0.09517,6e-05,12.01379]
[1779927483546,38.2,74420.7,14.2,-0.09517,6e-05,12.0134]
[1779927484920,38.2,74420.05,14.2,-0.09521,6e-05,12.01719]
[1779927485089,38.2,74420.05,14.2,-0.09521,6e-05,12.01719]
[1779927486188,38.2,74423.81,14.2,-0.09498,6e-05,11.99609]
[1779927486888,38.2,74425.21,14.2,-0.09489,6e-05,11.98834]
[1779927487552,38.2,74425.97,14.2,-0.09484,6e-05,11.9842]
[1779927487715,38.2,74425.97,14.2,-0.09484,6e-05,11.9842]
[1779927488932,38.2,74427.05,14.2,-0.09478,6e-05,11.97826]
[1779927494115,38.2,74427.14,14.2,-0.09478,6e-05,11.97875]
[1779927495426,38.2,74426.55,14.2,-0.09482,6e-05,11.98223]
[1779927496459,38.2,74428.67,14.2,-0.09469,6e-05,11.97043]
[1779927498681,38.2,74428.14,14.2,-0.09473,6e-05,11.97371]
[1779927499577,38.21,74429.77,14.2,-0.09463,6e-05,11.96468]
[1779927504188,38.21,74445.5,14.2,-0.09366,6e-05,11.8772]
[1779927509223,38.21,74441.24,14.2,-0.09394,6e-05,11.90253]
[1779927513271,38.21,74439.43,14.2,-0.09404,6e-05,11.9104]
[1779927513353,38.21,74439.43,14.2,-0.09404,6e-05,11.9104]
[1779927515965,38.21,74431.4,14.2,-0.09455,6e-05,11.95608]
[1779927521308,38.22,74436.41,14.2,-0.09425,6e-05,11.92944]
[1779927523125,38.22,74436.41,14.2,-0.09425,6e-05,11.92944]
[1779927523149,38.22,74436.41,14.2,-0.09425,6e-05,11.92944]
[1779927523165,38.22,74436.41,14.2,-0.09425,6e-05,11.92944]
[1779927523377,38.22,74435.98,14.2,-0.09428,6e-05,11.9321]
[1779927523387,38.22,74435.98,14.2,-0.09428,6e-05,11.9321]
[1779927525747,38.22,74439.71,14.2,-0.09406,6e-05,11.91164]
[1779927529127,38.22,74441.1,14.2,-0.09398,6e-05,11.90468]
[1779927529343,38.22,74442.5,14.2,-0.0939,6e-05,11.89711]
[1779927529999,38.22,74442.5,14.2,-0.0939,6e-05,11.89711]
[1779927535411,38.22,74447.09,14.2,-0.09364,6e-05,11.87361]
[1779927536866,38.22,74447.09,14.2,-0.09364,6e-05,11.87361]
[1779927537693,38.22,74446.88,14.2,-0.09365,6e-05,11.87513]
[1779927543467,38.23,74445.59,14.2,-0.09376,6e-05,11.88471]
[1779927548926,38.23,74443.11,14.2,-0.09392,6e-05,11.89993]
[1779927554544,38.24,74443.36,14.2,-0.09393,6e-05,11.90074]
[1779927559579,38.24,74441.14,14.2,-0.09409,6e-05,11.91474]
[1779927562324,38.24,74441.6,14.2,-0.09406,6e-05,11.91276]
[1779927563694,38.24,74437.65,14.2,-0.09431,6e-05,11.93525]
[1779927569540,38.24,74433.71,14.2,-0.09457,6e-05,11.95887]
[1779927569677,38.24,74433.71,14.2,-0.09457,6e-05,11.95887]
[1779927570379,38.24,74429.98,14.2,-0.09481,6e-05,11.98009]
[1779927570810,38.24,74429.98,14.2,-0.09481,6e-05,11.98009]
[1779927571315,38.24,74429.98,14.2,-0.09481,6e-05,11.98009]
[1779927571059,38.24,74416.73,14.2,-0.09561,6e-05,12.0516]
[1779927572357,38.24,74411.39,14.2,-0.09595,6e-05,12.08205]
[1779927572604,38.24,74411.39,14.2,-0.09595,6e-05,12.08205]
[1779927572831,38.24,74411.39,14.2,-0.09595,6e-05,12.08205]
[1779927578170,38.25,74422.75,14.2,-0.09526,6e-05,12.01946]
[1779927583750,38.25,74411.46,14.2,-0.09598,6e-05,12.0849]
[1779927587569,38.25,74411.33,14.2,-0.096,6e-05,12.08633]
[1779927589699,38.25,74407.54,14.2,-0.09624,6e-05,12.10798]
[1779927592636,38.25,74406.06,14.2,-0.09633,6e-05,12.11671]
[1779927596752,38.25,74405.81,14.2,-0.09636,6e-05,12.11884]
[1779927601879,38.26,74403.83,14.2,-0.09649,6e-05,12.13108]
[1779927606914,38.26,74391.44,14.2,-0.09728,6e-05,12.20187]
[1779927608727,38.26,74387.58,14.2,-0.09753,6e-05,12.22379]
[1779927608774,38.26,74387.58,14.2,-0.09753,6e-05,12.22379]
[1779927608905,38.26,74387.58,14.2,-0.09753,6e-05,12.22379]
[1779927608928,38.26,74386.59,14.2,-0.09759,6e-05,12.22942]
[1779927609838,38.26,74386.59,14.2,-0.09759,6e-05,12.22942]
[1779927610058,38.26,74379.91,14.2,-0.09802,6e-05,12.26744]
[1779927612204,38.26,74375.99,14.2,-0.09827,6e-05,12.29009]
[1779927614151,38.26,74377.98,14.2,-0.09815,6e-05,12.27947]
[1779927619728,38.26,74379.92,14.2,-0.09805,6e-05,12.27061]
[1779927621731,38.26,74380.01,14.2,-0.09805,6e-05,12.27046]
[1779927622021,38.27,74379.78,14.2,-0.09807,6e-05,12.2725]
[1779927626731,38.27,74382.35,14.2,-0.09792,6e-05,12.25929]
[1779927627241,38.27,74382.74,14.2,-0.0979,6e-05,12.25744]
[1779927633051,38.27,74382.59,14.2,-0.09791,6e-05,12.25682]
[1779927636569,38.28,74382.21,14.2,-0.09795,6e-05,12.2605]
[1779927638612,38.28,74383.11,14.2,-0.0979,6e-05,12.25615]
[1779927638988,38.28,74383.11,14.2,-0.0979,6e-05,12.25615]
[1779927639140,38.28,74386.02,14.2,-0.09772,6e-05,12.24003]
[1779927640043,38.28,74386.02,14.2,-0.09772,6e-05,12.24003]
[1779927640577,38.28,74389.94,14.2,-0.09747,6e-05,12.21788]
[1779927641154,38.28,74395.07,14.2,-0.09715,6e-05,12.18892]
[1779927641774,38.28,74395.07,14.2,-0.09715,6e-05,12.18892]
[1779927642161,38.28,74397.15,14.2,-0.09702,6e-05,12.17729]
[1779927646703,38.28,74405.71,14.2,-0.09649,6e-05,12.12967]
[1779927647196,38.28,74408.83,14.2,-0.0963,6e-05,12.1123]
[1779927647471,38.28,74408.83,14.2,-0.0963,6e-05,12.1123]
[1779927647561,38.28,74408.83,14.2,-0.0963,6e-05,12.1123]
[1779927650921,38.28,74410.72,14.2,-0.09619,6e-05,12.10243]
[1779927651865,38.28,74416.0,14.2,-0.09586,6e-05,12.07291]
[1779927655160,38.28,74426.46,14.2,-0.09521,6e-05,12.0144]
[1779927657215,38.28,74426.85,14.2,-0.09519,6e-05,12.01273]
[1779927660490,38.29,74427.17,14.2,-0.09518,6e-05,12.01166]
[1779927666330,38.29,74427.73,14.2,-0.09515,6e-05,12.00906]
[1779927671365,38.29,74427.57,14.2,-0.09516,6e-05,12.01037]
[1779927676400,38.29,74428.19,14.2,-0.09513,6e-05,12.00723]
[1779927677508,38.29,74427.92,14.2,-0.09515,6e-05,12.00881]
[1779927681682,38.29,74429.1,14.2,-0.09508,6e-05,12.00252]
[1779927681813,38.29,74429.1,14.2,-0.09508,6e-05,12.00252]
[1779927683363,38.29,74429.1,14.2,-0.09508,6e-05,12.00252]
[1779927683437,38.29,74428.93,14.2,-0.09509,6e-05,12.00423]
[1779927684274,38.29,74428.93,14.2,-0.09509,6e-05,12.00423]
[1779927684296,38.29,74428.93,14.2,-0.09509,6e-05,12.00423]
[1779927684300,38.29,74428.93,14.2,-0.09509,6e-05,12.00423]
[1779927684353,38.29,74428.93,14.2,-0.09509,6e-05,12.00423]
[1779927684433,38.29,74429.32,14.2,-0.09507,6e-05,12.00203]
[1779927689491,38.29,74437.45,14.2,-0.09458,6e-05,11.95735]
[1779927694525,38.29,74438.51,14.2,-0.0945,6e-05,11.94876]
[1779927695454,38.29,74438.51,14.2,-0.0945,6e-05,11.94876]
[1779927696668,38.29,74438.95,14.2,-0.09447,6e-05,11.94644]
[1779927702582,38.3,74439.31,14.2,-0.09446,6e-05,11.94553]
[1779927708258,38.3,74439.78,14.2,-0.09444,6e-05,11.94352]
[1779927708969,38.3,74439.73,14.2,-0.09444,6e-05,11.94396]
[1779927709962,38.3,74441.68,14.2,-0.09432,6e-05,11.93317]
[1779927713290,38.3,74456.5,14.2,-0.09342,6e-05,11.85086]
[1779927713969,38.3,74456.73,14.2,-0.09341,6e-05,11.84987]
[1779927714343,38.3,74456.73,14.2,-0.09341,6e-05,11.84987]
[1779927717873,38.3,74456.89,14.2,-0.09341,6e-05,11.85013]
[1779927718522,38.3,74456.65,14.2,-0.09343,6e-05,11.85175]
[1779927723729,38.31,74446.92,14.2,-0.09404,6e-05,11.90755]
[1779927726697,38.31,74447.55,14.2,-0.094,6e-05,11.9044]
[1779927732793,38.31,74442.91,14.2,-0.0943,6e-05,11.93154]
[1779927737827,38.31,74439.65,14.2,-0.09451,6e-05,11.95063]
[1779927743260,38.31,74440.26,14.2,-0.09448,6e-05,11.9477]
[1779927748904,38.31,74443.08,14.2,-0.09432,6e-05,11.93284]
[1779927751956,38.31,74441.64,14.2,-0.09441,6e-05,11.9412]
[1779927751979,38.31,74441.64,14.2,-0.09441,6e-05,11.9412]
[1779927752136,38.31,74441.64,14.2,-0.09441,6e-05,11.9412]
[1779927757205,38.32,74429.78,14.2,-0.09514,6e-05,12.00602]
[1779927757307,38.32,74429.78,14.2,-0.09514,6e-05,12.00602]
[1779927757367,38.32,74429.78,14.2,-0.09514,6e-05,12.00602]
[1779927758566,38.32,74443.97,14.2,-0.09426,6e-05,11.92675]
[1779927764023,38.32,74447.66,14.2,-0.09405,6e-05,11.90711]
[1779927770069,38.32,74447.2,14.2,-0.09409,6e-05,11.91083]
[1779927775104,38.32,74447.1,14.2,-0.0941,6e-05,11.91232]
[1779927778863,38.32,74446.62,14.2,-0.09414,6e-05,11.91554]
[1779927780493,38.32,74446.76,14.2,-0.09413,6e-05,11.91493]
[1779927783103,38.33,74444.18,14.2,-0.0943,6e-05,11.92988]
[1779927784276,38.33,74444.16,14.2,-0.0943,6e-05,11.93014]
[1779927784487,38.33,74444.16,14.2,-0.0943,6e-05,11.93014]
[1779927784504,38.33,74444.16,14.2,-0.0943,6e-05,11.93014]
[1779927784834,38.33,74443.72,14.2,-0.09433,6e-05,11.93275]
[1779927790209,38.33,74432.43,14.2,-0.09503,6e-05,11.99657]
[1779927795244,38.33,74433.64,14.2,-0.09496,6e-05,11.99009]
[1779927800279,38.33,74431.62,14.2,-0.09509,6e-05,12.00179]
[1779927804663,38.33,74431.83,14.2,-0.09508,6e-05,12.00086]
[1779927804955,38.33,74431.83,14.2,-0.09508,6e-05,12.00086]
[1779927805001,38.33,74431.83,14.2,-0.09508,6e-05,12.00086]
[1779927805314,38.33,74427.92,14.2,-0.09532,6e-05,12.02291]
[1779927806267,38.33,74427.92,14.2,-0.09532,6e-05,12.02291]
[1779927808919,38.33,74425.53,14.2,-0.09548,6e-05,12.03735]
[1779927811717,38.33,74425.56,14.2,-0.09547,6e-05,12.0348]
[1779927812536,38.33,74425.73,14.2,-0.09546,6e-05,12.03416]
[1779927814981,38.33,74427.21,14.2,-0.09537,6e-05,12.02586]
[1779927816661,38.33,74427.66,14.2,-0.09534,6e-05,12.02338]
[1779927816707,38.33,74427.66,14.2,-0.09534,6e-05,12.02338]
[1779927816780,38.33,74427.66,14.2,-0.09534,6e-05,12.02338]
[1779927818648,38.33,74416.37,14.2,-0.09605,6e-05,12.08727]
[1779927823218,38.34,74415.28,14.2,-0.09613,6e-05,12.09434]
[1779927823220,38.34,74415.28,14.2,-0.09613,6e-05,12.09434]
[1779927825075,38.34,74415.8,14.2,-0.0961,6e-05,12.09155]
[1779927831102,38.33,74415.51,14.2,-0.09611,6e-05,12.09283]
[1779927836533,38.33,74416.85,14.2,-0.09603,6e-05,12.08488]
[1779927840573,38.33,74415.99,14.2,-0.09608,6e-05,12.08956]
[1779927840822,38.33,74415.59,14.2,-0.0961,6e-05,12.09175]
[1779927841588,38.33,74415.59,14.2,-0.0961,6e-05,12.09175]
[1779927845640,38.33,74405.56,14.2,-0.09673,6e-05,12.14785]
[1779927846514,38.33,74405.56,14.2,-0.09673,6e-05,12.14785]
[1779927851639,38.33,74395.08,14.2,-0.09739,6e-05,12.20743]
[1779927855141,38.33,74394.03,14.2,-0.09746,6e-05,12.21349]
[1779927856131,38.33,74394.83,14.2,-0.09741,6e-05,12.20901]
[1779927861709,38.34,74404.37,14.2,-0.09682,6e-05,12.15586]
[1779927866745,38.34,74403.56,14.2,-0.09687,6e-05,12.161]
[1779927869202,38.34,74404.32,14.2,-0.09683,6e-05,12.15681]
[1779927870021,38.34,74403.94,14.2,-0.09685,6e-05,12.15906]
[1779927872137,38.34,74410.82,14.2,-0.09642,6e-05,12.12046]
[1779927872143,38.34,74410.82,14.2,-0.09642,6e-05,12.12046]
[1779927872578,38.34,74410.82,14.2,-0.09642,6e-05,12.12046]
[1779927877822,38.34,74414.77,14.2,-0.09615,6e-05,12.09435]
[1779927882857,38.34,74414.01,14.2,-0.09619,6e-05,12.09824]
[1779927884988,38.34,74413.98,14.2,-0.09619,6e-05,12.09833]
[1779927885185,38.34,74413.98,14.2,-0.09619,6e-05,12.09833]
[1779927885406,38.34,74413.98,14.2,-0.09619,6e-05,12.09833]
[1779927885633,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927885837,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927885887,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927886018,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927886181,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927886230,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927886253,38.34,74413.12,14.2,-0.09624,6e-05,12.10309]
[1779927886270,38.34,74380.79,14.2,-0.09829,6e-05,12.28616]
[1779927886729,38.34,74380.79,14.2,-0.09829,6e-05,12.28616]
[1779927886824,38.34,74380.79,14.2,-0.09829,6e-05,12.28616]
[1779927886897,38.34,74380.79,14.2,-0.09829,6e-05,12.28616]
[1779927886958,38.34,74362.56,14.2,-0.09946,6e-05,12.38969]
[1779927888170,38.34,74362.56,14.2,-0.09946,6e-05,12.38969]
[1779927888322,38.34,74362.56,14.2,-0.09946,6e-05,12.38969]
[1779927888820,38.34,74360.21,14.2,-0.09961,6e-05,12.40286]
[1779927889119,38.33,74361.34,14.2,-0.09953,6e-05,12.3962]
[1779927890953,38.33,74360.59,14.2,-0.09958,6e-05,12.40059]
[1779927896217,38.34,74359.74,14.2,-0.09964,6e-05,12.40603]
[1779927896979,38.34,74360.65,14.2,-0.09958,6e-05,12.40097]
[1779927897387,38.34,74359.85,14.2,-0.09964,6e-05,12.40566]
[1779927900433,38.34,74360.72,14.2,-0.09958,6e-05,12.4003]
[1779927900697,38.34,74360.72,14.2,-0.09958,6e-05,12.4003]
[1779927900978,38.34,74360.96,14.2,-0.09956,6e-05,12.39873]
[1779927903543,38.33,74341.03,14.2,-0.10084,7e-05,12.51189]
[1779927905110,38.33,74343.79,14.2,-0.10066,6e-05,12.4954]
[1779927905117,38.33,74343.79,14.2,-0.10066,6e-05,12.4954]
[1779927905499,38.33,74343.57,14.2,-0.10067,6e-05,12.4963]
[1779927911057,38.33,74343.88,14.2,-0.10063,6e-05,12.49265]
[1779927911940,38.33,74343.88,14.2,-0.10063,6e-05,12.49265]
[1779927912576,38.33,74343.88,14.2,-0.10063,6e-05,12.49265]
[1779927912984,38.33,74340.44,14.2,-0.10084,7e-05,12.5119]
[1779927913228,38.33,74340.44,14.2,-0.10084,7e-05,12.5119]
[1779927918661,38.33,74329.06,14.2,-0.10158,7e-05,12.57643]
[1779927922858,38.33,74323.2,14.2,-0.10195,7e-05,12.60913]
[1779927922874,38.33,74323.2,14.2,-0.10195,7e-05,12.60913]
[1779927923002,38.33,74323.2,14.2,-0.10195,7e-05,12.60913]
[1779927923143,38.32,74312.86,14.2,-0.10263,7e-05,12.66825]
[1779927923855,38.32,74312.86,14.2,-0.10263,7e-05,12.66825]
[1779927923959,38.32,74312.86,14.2,-0.10263,7e-05,12.66825]
[1779927924595,38.32,74312.86,14.2,-0.10263,7e-05,12.66825]
[1779927925083,38.32,74306.24,14.2,-0.10307,7e-05,12.70629]
[1779927926567,38.32,74304.4,14.2,-0.10319,7e-05,12.71684]
[1779927926766,38.32,74298.6,14.2,-0.10357,7e-05,12.75016]
[1779927928068,38.32,74297.66,14.2,-0.10364,7e-05,12.75549]
[1779927928136,38.32,74297.66,14.2,-0.10364,7e-05,12.75549]
[1779927928156,38.32,74297.66,14.2,-0.10364,7e-05,12.75549]
[1779927928216,38.32,74297.66,14.2,-0.10364,7e-05,12.75549]
[1779927928347,38.32,74297.66,14.2,-0.10364,7e-05,12.75549]
[1779927928807,38.32,74289.89,14.2,-0.10415,7e-05,12.80014]
[1779927929371,38.32,74289.89,14.2,-0.10415,7e-05,12.80014]
[1779927931908,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927931924,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932122,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932381,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932472,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932476,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932483,38.32,74280.96,14.2,-0.10472,7e-05,12.84761]
[1779927932664,38.32,74267.92,14.2,-0.10559,7e-05,12.92269]
[1779927933869,38.32,74256.75,14.2,-0.10634,7e-05,12.9873]
[1779927933879,38.32,74256.75,14.2,-0.10634,7e-05,12.9873]
[1779927934220,38.32,74252.81,14.2,-0.10661,7e-05,13.00999]
[1779927935093,38.32,74252.81,14.2,-0.10661,7e-05,13.00999]
[1779927940618,38.32,74255.89,14.2,-0.10637,7e-05,12.98979]
[1779927941758,38.32,74261.41,14.2,-0.10599,7e-05,12.957]
[1779927945503,38.31,74256.12,14.2,-0.10633,7e-05,12.98647]
[1779927945568,38.31,74259.33,14.2,-0.10611,7e-05,12.96745]
[1779927951339,38.31,74255.34,14.2,-0.10636,7e-05,12.98856]
[1779927954243,38.31,74257.35,14.2,-0.10622,7e-05,12.97624]
[1779927959780,38.3,74256.58,14.2,-0.10625,7e-05,12.9788]
[1779927964817,38.3,74261.02,14.2,-0.10593,7e-05,12.95126]
[1779927964870,38.3,74261.02,14.2,-0.10593,7e-05,12.95126]
[1779927970498,38.3,74271.52,14.2,-0.10521,7e-05,12.88971]
[1779927970577,38.3,74271.52,14.2,-0.10521,7e-05,12.88971]
[1779927972181,38.3,74284.01,14.2,-0.10437,7e-05,12.81722]
[1779927972570,38.3,74288.11,14.2,-0.10409,7e-05,12.79348]
[1779927978532,38.29,74286.08,14.2,-0.10421,7e-05,12.80301]
[1779927979777,38.29,74286.01,14.2,-0.10421,7e-05,12.80303]
[1779927979786,38.29,74286.01,14.2,-0.10421,7e-05,12.80303]
[1779927980546,38.29,74284.08,14.2,-0.10433,7e-05,12.81377]
[1779927985581,38.29,74292.28,14.2,-0.10378,7e-05,12.76583]
[1779927990374,38.29,74293.54,14.2,-0.10369,7e-05,12.75836]
[1779927990680,38.29,74293.54,14.2,-0.10369,7e-05,12.75836]
[1779927990714,38.29,74293.1,14.2,-0.10372,7e-05,12.76085]
[1779927991714,38.29,74293.1,14.2,-0.10372,7e-05,12.76085]
[1779927995047,38.29,74293.42,14.2,-0.10367,7e-05,12.75523]
[1779927995121,38.29,74293.42,14.2,-0.10367,7e-05,12.75523]
[1779927996391,38.29,74294.14,14.2,-0.10362,7e-05,12.75101]
[1779927996658,38.29,74298.73,14.2,-0.10332,7e-05,12.72449]
[1779928000201,38.29,74301.79,14.2,-0.1031,7e-05,12.70589]
[1779928005722,38.28,74300.48,14.2,-0.10317,7e-05,12.71172]
[1779928010757,38.28,74302.6,14.2,-0.10301,7e-05,12.69777]
[1779928011690,38.28,74302.6,14.2,-0.10301,7e-05,12.69777]
[1779928011791,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928011948,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012049,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012079,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012114,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012261,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012266,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012440,38.28,74302.65,14.2,-0.103,7e-05,12.69721]
[1779928012771,38.28,74317.53,14.2,-0.10202,7e-05,12.61171]
[1779928013930,38.28,74322.01,14.2,-0.10173,7e-05,12.58575]
[1779928016700,38.28,74322.9,14.2,-0.10166,7e-05,12.58033]
[1779928016968,38.28,74321.87,14.2,-0.10173,7e-05,12.58616]
[1779928016970,38.28,74321.87,14.2,-0.10173,7e-05,12.58616]
[1779928017728,38.28,74321.87,14.2,-0.10173,7e-05,12.58616]
[1779928017807,38.28,74321.87,14.2,-0.10173,7e-05,12.58616]
[1779928017864,38.28,74320.91,14.2,-0.10179,7e-05,12.59158]
[1779928017874,38.28,74320.91,14.2,-0.10179,7e-05,12.59158]
[1779928018440,38.28,74320.91,14.2,-0.10179,7e-05,12.59158]
[1779928018813,38.28,74320.36,14.2,-0.10183,7e-05,12.59493]
[1779928019980,38.28,74321.52,14.2,-0.10176,7e-05,12.58848]
[1779928022134,38.28,74320.95,14.2,-0.1018,7e-05,12.59196]
[1779928022235,38.28,74319.26,14.2,-0.10191,7e-05,12.60186]
[1779928023063,38.28,74319.26,14.2,-0.10191,7e-05,12.60186]
[1779928023316,38.28,74319.26,14.2,-0.10191,7e-05,12.60186]
[1779928023986,38.28,74319.53,14.2,-0.10189,7e-05,12.60049]
[1779928029253,38.28,74310.73,14.2,-0.10247,7e-05,12.65063]
[1779928029253,38.28,74310.73,14.2,-0.10247,7e-05,12.65063]
[1779928031677,38.28,74314.45,14.2,-0.10222,7e-05,12.62897]
[1779928036938,38.28,74319.13,14.2,-0.10191,7e-05,12.60153]
[1779928041094,38.28,74318.62,14.2,-0.10194,7e-05,12.60426]
[1779928041209,38.28,74318.62,14.2,-0.10194,7e-05,12.60426]
[1779928044028,38.28,74305.91,14.2,-0.10277,7e-05,12.67692]
[1779928044039,38.28,74305.91,14.2,-0.10277,7e-05,12.67692]
[1779928044186,38.28,74305.91,14.2,-0.10277,7e-05,12.67692]
[1779928050030,38.28,74312.59,14.2,-0.10232,7e-05,12.63763]
[1779928055065,38.27,74312.92,14.2,-0.10227,7e-05,12.63167]
[1779928060868,38.27,74312.37,14.2,-0.1023,7e-05,12.63414]
[1779928066142,38.27,74311.13,14.2,-0.10237,7e-05,12.64039]
[1779928071844,38.27,74311.24,14.2,-0.10236,7e-05,12.63915]
[1779928080252,38.27,74312.04,14.2,-0.10229,7e-05,12.6332]
[1779928080624,38.27,74312.04,14.2,-0.10229,7e-05,12.6332]
[1779928081230,38.27,74311.62,14.2,-0.10231,7e-05,12.63547]
[1779928081351,38.27,74311.62,14.2,-0.10231,7e-05,12.63547]
[1779928081757,38.27,74311.62,14.2,-0.10231,7e-05,12.63547]
[1779928081790,38.27,74306.0,14.2,-0.10268,7e-05,12.66762]
[1779928081957,38.27,74306.0,14.2,-0.10268,7e-05,12.66762]
[1779928084823,38.27,74301.86,14.2,-0.10296,7e-05,12.69159]
[1779928084936,38.27,74301.69,14.2,-0.10297,7e-05,12.69263]
[1779928085088,38.27,74301.69,14.2,-0.10297,7e-05,12.69263]
[1779928085261,38.27,74301.69,14.2,-0.10297,7e-05,12.69263]
[1779928085289,38.27,74301.69,14.2,-0.10297,7e-05,12.69263]
[1779928085856,38.27,74288.42,14.2,-0.10385,7e-05,12.76914]
[1779928085972,38.27,74288.42,14.2,-0.10385,7e-05,12.76914]
[1779928086562,38.27,74288.42,14.2,-0.10385,7e-05,12.76914]
[1779928086782,38.27,74288.42,14.2,-0.10385,7e-05,12.76914]
[1779928089607,38.27,74277.94,14.2,-0.10455,7e-05,12.82928]
[1779928091413,38.27,74276.46,14.2,-0.10464,7e-05,12.83754]
[1779928093363,38.27,74281.4,14.2,-0.10431,7e-05,12.80872]
[1779928098996,38.26,74282.42,14.2,-0.10423,7e-05,12.80216]
[1779928099428,38.26,74282.42,14.2,-0.10423,7e-05,12.80216]
[1779928099444,38.26,74282.42,14.2,-0.10423,7e-05,12.80216]
[1779928099706,38.26,74282.42,14.2,-0.10423,7e-05,12.80216]
[1779928100693,38.26,74286.01,14.2,-0.10399,7e-05,12.78134]
[1779928101472,38.26,74289.55,14.2,-0.10376,7e-05,12.76085]
[1779928104396,38.26,74292.55,14.2,-0.10356,7e-05,12.74351]
[1779928104431,38.26,74293.47,14.2,-0.1035,7e-05,12.7382]
[1779928109466,38.26,74294.96,14.2,-0.10338,7e-05,12.72826]
[1779928110054,38.26,74294.96,14.2,-0.10338,7e-05,12.72826]
[1779928110624,38.26,74294.96,14.2,-0.10338,7e-05,12.72826]
[1779928110725,38.26,74295.0,14.2,-0.10338,7e-05,12.72776]
[1779928116515,38.26,74299.57,14.2,-0.10305,7e-05,12.69832]
[1779928121551,38.26,74299.26,14.2,-0.10308,7e-05,12.70052]
[1779928125345,38.26,74299.87,14.2,-0.10304,7e-05,12.69725]
[1779928130626,38.26,74299.8,14.2,-0.10305,7e-05,12.69792]
[1779928136657,38.27,74309.14,14.2,-0.10244,7e-05,12.64532]
[1779928139314,38.27,74308.68,14.2,-0.10247,7e-05,12.64811]
[1779928139444,38.27,74308.68,14.2,-0.10247,7e-05,12.64811]
[1779928139470,38.27,74308.68,14.2,-0.10247,7e-05,12.64811]
[1779928139678,38.27,74310.24,14.2,-0.10238,7e-05,12.63944]
[1779928140361,38.27,74310.24,14.2,-0.10238,7e-05,12.63944]
[1779928140827,38.27,74310.24,14.2,-0.10238,7e-05,12.63944]
[1779928140829,38.27,74310.24,14.2,-0.10238,7e-05,12.63944]
[1779928141948,38.27,74311.38,14.2,-0.1023,7e-05,12.63263]
[1779928142429,38.27,74312.2,14.2,-0.10224,7e-05,12.62792]
[1779928142683,38.27,74312.2,14.2,-0.10224,7e-05,12.62792]
[1779928142861,38.27,74312.2,14.2,-0.10224,7e-05,12.62792]
[1779928143262,38.27,74320.93,14.2,-0.10167,7e-05,12.57764]
[1779928146536,38.27,74335.34,14.2,-0.10073,7e-05,12.49519]
[1779928146765,38.27,74335.34,14.2,-0.10073,7e-05,12.49519]
[1779928148912,38.27,74335.47,14.2,-0.10072,7e-05,12.4946]
[1779928149059,38.27,74338.55,14.2,-0.10052,7e-05,12.47706]
[1779928149816,38.27,74338.55,14.2,-0.10052,7e-05,12.47706]
[1779928149832,38.27,74338.55,14.2,-0.10052,7e-05,12.47706]
[1779928151363,38.27,74351.0,14.2,-0.09972,6e-05,12.40614]
[1779928151739,38.27,74351.0,14.2,-0.09972,6e-05,12.40614]
[1779928151762,38.27,74354.88,14.2,-0.09947,6e-05,12.38417]
[1779928156797,38.27,74357.34,14.2,-0.0993,6e-05,12.36967]
[1779928159249,38.27,74357.4,14.2,-0.0993,6e-05,12.36913]
[1779928159304,38.27,74357.4,14.2,-0.0993,6e-05,12.36913]
[1779928159387,38.27,74357.4,14.2,-0.0993,6e-05,12.36913]
[1779928159818,38.27,74357.37,14.2,-0.0993,6e-05,12.3692]
[1779928160146,38.27,74357.37,14.2,-0.0993,6e-05,12.3692]
[1779928160745,38.27,74357.37,14.2,-0.0993,6e-05,12.3692]
[1779928167848,38.27,74357.51,14.2,-0.0993,6e-05,12.36966]
[1779928176938,38.27,74356.62,14.2,-0.09936,6e-05,12.37344]
[1779928181973,38.27,74362.46,14.2,-0.09899,6e-05,12.34099]
[1779928187845,38.27,74361.95,14.2,-0.09903,6e-05,12.34442]
[1779928193051,38.28,74361.93,14.2,-0.09905,6e-05,12.34578]
[1779928198086,38.28,74361.49,14.2,-0.09908,6e-05,12.34897]
[1779928201812,38.28,74361.45,14.2,-0.09909,6e-05,12.34946]
[1779928201823,38.28,74361.45,14.2,-0.09909,6e-05,12.34946]
[1779928201880,38.28,74361.45,14.2,-0.09909,6e-05,12.34946]
[1779928201891,38.28,74364.97,14.2,-0.09886,6e-05,12.32955]
[1779928203351,38.28,74372.29,14.2,-0.09839,6e-05,12.28774]
[1779928205034,38.28,74378.72,14.2,-0.09798,6e-05,12.25112]
[1779928205165,38.28,74383.19,14.2,-0.0977,6e-05,12.22571]
[1779928206563,38.28,74386.14,14.2,-0.09751,6e-05,12.20898]
[1779928210714,38.28,74386.95,14.2,-0.09746,6e-05,12.20454]
[1779928211321,38.28,74386.37,14.2,-0.0975,6e-05,12.20787]
[1779928211439,38.28,74386.37,14.2,-0.0975,6e-05,12.20787]
[1779928211538,38.28,74373.45,14.2,-0.09832,6e-05,12.28124]
[1779928214096,38.28,74368.76,14.2,-0.09862,6e-05,12.30775]
[1779928216648,38.28,74368.26,14.2,-0.09865,6e-05,12.31035]
[1779928217393,38.28,74368.69,14.2,-0.09862,6e-05,12.3079]
[1779928222707,38.28,74376.13,14.2,-0.09814,6e-05,12.26546]
[1779928228021,38.28,74374.9,14.2,-0.09822,6e-05,12.2726]
[1779928233336,38.28,74372.48,14.2,-0.09836,6e-05,12.28309]
[1779928236626,38.28,74375.35,14.2,-0.09817,6e-05,12.26688]
[1779928236627,38.28,74375.35,14.2,-0.09817,6e-05,12.26688]
[1779928237126,38.28,74376.49,14.2,-0.0981,6e-05,12.26047]
[1779928237570,38.28,74388.87,14.2,-0.09732,6e-05,12.19034]
[1779928239136,38.28,74394.52,14.2,-0.09696,6e-05,12.15823]
[1779928243579,38.28,74392.29,14.2,-0.09709,6e-05,12.17044]
[1779928244253,38.28,74387.15,14.2,-0.09742,6e-05,12.19945]
[1779928245276,38.28,74383.8,14.2,-0.09763,6e-05,12.21828]
[1779928245282,38.28,74383.8,14.2,-0.09763,6e-05,12.21828]
[1779928245422,38.28,74382.04,14.2,-0.09774,6e-05,12.22807]
[1779928250457,38.28,74380.28,14.2,-0.09786,6e-05,12.23857]
[1779928255087,38.28,74378.8,14.2,-0.09795,6e-05,12.24727]
[1779928256560,38.28,74375.36,14.2,-0.09818,6e-05,12.26699]
[1779928256876,38.28,74375.36,14.2,-0.09818,6e-05,12.26699]
[1779928259743,38.28,74376.63,14.2,-0.0981,6e-05,12.25993]
[1779928260884,38.28,74381.77,14.2,-0.09777,6e-05,12.23084]
[1779928261530,38.28,74381.54,14.2,-0.09779,6e-05,12.23227]
[1779928266560,38.28,74381.26,14.2,-0.09781,6e-05,12.2345]
[1779928266568,38.28,74381.26,14.2,-0.09781,6e-05,12.2345]
[1779928266624,38.28,74381.26,14.2,-0.09781,6e-05,12.2345]
[1779928266861,38.28,74371.74,14.2,-0.09842,6e-05,12.28869]
[1779928272116,38.28,74365.42,14.2,-0.09884,6e-05,12.32601]
[1779928276577,38.29,74357.75,14.2,-0.09935,6e-05,12.37107]
[1779928278933,38.29,74357.58,14.2,-0.09936,6e-05,12.37252]
[1779928278958,38.29,74357.58,14.2,-0.09936,6e-05,12.37252]
[1779928278977,38.29,74358.27,14.2,-0.09932,6e-05,12.36882]
[1779928280992,38.29,74364.46,14.2,-0.09893,6e-05,12.33382]
[1779928281487,38.29,74367.42,14.2,-0.09874,6e-05,12.31694]
[1779928281562,38.29,74367.42,14.2,-0.09874,6e-05,12.31694]
[1779928281650,38.29,74367.42,14.2,-0.09874,6e-05,12.31694]
[1779928281852,38.29,74367.42,14.2,-0.09874,6e-05,12.31694]
[1779928287720,38.29,74361.06,14.2,-0.09914,6e-05,12.35277]
[1779928290934,38.29,74358.37,14.2,-0.09931,6e-05,12.36793]
[1779928291910,38.29,74360.35,14.2,-0.09918,6e-05,12.35656]
[1779928294498,38.29,74366.06,14.2,-0.09879,6e-05,12.32053]
[1779928295833,38.29,74367.43,14.2,-0.0987,6e-05,12.31271]
[1779928296559,38.29,74370.32,14.2,-0.09852,6e-05,12.29626]
[1779928296786,38.29,74370.32,14.2,-0.09852,6e-05,12.29626]
[1779928302089,38.29,74372.5,14.2,-0.09838,6e-05,12.28395]
[1779928303770,38.29,74375.44,14.2,-0.09819,6e-05,12.26726]
[1779928306559,38.29,74374.33,14.2,-0.09826,6e-05,12.27362]
[1779928311889,38.29,74374.44,14.2,-0.09826,6e-05,12.27302]
[1779928316561,38.29,74375.81,14.2,-0.09817,6e-05,12.26524]
[1779928321959,38.29,74376.47,14.2,-0.09813,6e-05,12.2615]
[1779928326993,38.29,74376.59,14.2,-0.09812,6e-05,12.26085]
[1779928332029,38.29,74376.56,14.2,-0.09812,6e-05,12.26106]
[1779928340087,38.29,74377.28,14.2,-0.09808,6e-05,12.25709]
[1779928345122,38.29,74375.95,14.2,-0.09816,6e-05,12.26469]
[1779928350157,38.29,74379.6,14.2,-0.09793,6e-05,12.24402]
[1779928355192,38.29,74379.38,14.2,-0.09792,6e-05,12.24206]
[1779928356428,38.29,74379.66,14.2,-0.09791,6e-05,12.24051]
[1779928356490,38.29,74379.66,14.2,-0.09791,6e-05,12.24051]
[1779928356510,38.29,74379.66,14.2,-0.09791,6e-05,12.24051]
[1779928356564,38.29,74379.66,14.2,-0.09791,6e-05,12.24051]
[1779928356876,38.29,74379.66,14.2,-0.09791,6e-05,12.24051]
[1779928357206,38.29,74382.17,14.2,-0.09774,6e-05,12.226]
[1779928357458,38.29,74382.17,14.2,-0.09774,6e-05,12.226]
[1779928358979,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928359116,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928359359,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928359399,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928360025,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928360163,38.29,74387.29,14.2,-0.09742,6e-05,12.19673]
[1779928360727,38.29,74399.08,14.2,-0.09667,6e-05,12.1298]
[1779928366908,38.29,74410.57,14.2,-0.09594,6e-05,12.06476]
[1779928366911,38.29,74410.57,14.2,-0.09594,6e-05,12.06476]
[1779928367365,38.29,74411.41,14.2,-0.09589,6e-05,12.06004]
[1779928368115,38.29,74411.41,14.2,-0.09589,6e-05,12.06004]
[1779928374113,38.29,74404.58,14.2,-0.09632,6e-05,12.09835]
[1779928374116,38.29,74404.58,14.2,-0.09632,6e-05,12.09835]
[1779928379365,38.29,74413.9,14.2,-0.09573,6e-05,12.04609]
[1779928385243,38.29,74407.82,14.2,-0.09612,6e-05,12.08072]
[1779928385244,38.29,74407.82,14.2,-0.09612,6e-05,12.08072]
[1779928390254,38.29,74400.45,14.2,-0.09658,6e-05,12.12225]
[1779928395478,38.29,74384.31,14.2,-0.0976,6e-05,12.21313]
[1779928400513,38.28,74392.83,14.2,-0.09705,6e-05,12.16416]
[1779928401261,38.28,74392.83,14.2,-0.09705,6e-05,12.16416]
[1779928406555,38.28,74393.57,14.2,-0.097,6e-05,12.15935]
[1779928411590,38.28,74393.56,14.2,-0.09697,6e-05,12.15547]
[1779928412781,38.28,74393.56,14.2,-0.09697,6e-05,12.15547]
[1779928418638,38.28,74392.82,14.2,-0.09701,6e-05,12.15877]
[1779928419625,38.28,74392.82,14.2,-0.09701,6e-05,12.15877]
[1779928420942,38.28,74396.29,14.2,-0.09679,6e-05,12.13901]
[1779928423390,38.28,74403.49,14.2,-0.09633,6e-05,12.09816]
[1779928429030,38.28,74401.3,14.2,-0.09647,6e-05,12.11038]
[1779928429850,38.28,74399.71,14.2,-0.09657,6e-05,12.11932]
[1779928435772,38.28,74402.84,14.2,-0.09637,6e-05,12.10135]
[1779928439516,38.28,74402.3,14.2,-0.0964,6e-05,12.10435]
[1779928439516,38.28,74402.3,14.2,-0.0964,6e-05,12.10435]
[1779928440992,38.28,74397.69,14.2,-0.09669,6e-05,12.13039]
[1779928442274,38.28,74394.18,14.2,-0.09691,6e-05,12.15018]
[1779928443291,38.28,74394.22,14.2,-0.09691,6e-05,12.14987]
[1779928452891,38.28,74400.76,14.2,-0.09649,6e-05,12.11269]
[1779928457925,38.28,74401.17,14.2,-0.09647,6e-05,12.11031]
[1779928462961,38.28,74406.21,14.2,-0.09615,6e-05,12.08187]
[1779928467996,38.28,74408.78,14.2,-0.09599,6e-05,12.0677]
[1779928471710,38.28,74410.08,14.2,-0.09589,6e-05,12.05724]
[1779928474472,38.28,74414.42,14.2,-0.09562,6e-05,12.03306]
[1779928475703,38.28,74416.94,14.2,-0.09546,6e-05,12.01899]
[1779928476300,38.28,74416.94,14.2,-0.09546,6e-05,12.01899]
[1779928478448,38.28,74419.14,14.2,-0.09535,6e-05,12.00837]
[1779928479698,38.29,74422.66,14.2,-0.09514,6e-05,11.99008]
[1779928480071,38.29,74422.66,14.2,-0.09514,6e-05,11.99008]
[1779928481386,38.29,74427.12,14.2,-0.09491,6e-05,11.96882]
[1779928487132,38.3,74434.48,14.2,-0.09446,6e-05,11.92899]
[1779928487552,38.3,74434.48,14.2,-0.09446,6e-05,11.92899]
[1779928490973,38.3,74431.06,14.2,-0.09468,6e-05,11.94892]
[1779928492224,38.3,74430.03,14.2,-0.09475,6e-05,11.95493]
[1779928498209,38.3,74428.7,14.2,-0.09485,6e-05,11.96372]
[1779928504252,38.3,74429.4,14.2,-0.09482,6e-05,11.96091]
[1779928504461,38.3,74429.4,14.2,-0.09482,6e-05,11.96091]
[1779928511301,38.31,74427.82,14.2,-0.09493,6e-05,11.97116]
[1779928516337,38.31,74429.49,14.2,-0.09483,6e-05,11.96262]
[1779928518698,38.31,74430.21,14.2,-0.09479,6e-05,11.95894]
[1779928524393,38.31,74438.56,14.2,-0.09429,6e-05,11.9133]
[1779928526592,38.31,74441.45,14.2,-0.09411,6e-05,11.89735]
[1779928532152,38.31,74444.03,14.2,-0.09397,6e-05,11.88429]
[1779928534962,38.31,74445.46,14.2,-0.09387,6e-05,11.87381]
[1779928535737,38.32,74446.13,14.2,-0.09383,6e-05,11.87037]
[1779928541762,38.32,74441.35,14.2,-0.09414,6e-05,11.89881]
[1779928547554,38.32,74443.57,14.2,-0.09402,6e-05,11.88818]
[1779928552589,38.32,74443.27,14.2,-0.09406,6e-05,11.89112]
[1779928557624,38.33,74443.2,14.2,-0.09407,6e-05,11.89271]
[1779928560927,38.33,74443.78,14.2,-0.09404,6e-05,11.88993]
[1779928562177,38.33,74443.78,14.2,-0.09405,6e-05,11.89017]
[1779928562240,38.33,74443.78,14.2,-0.09405,6e-05,11.89017]
[1779928562729,38.33,74441.68,14.2,-0.09418,6e-05,11.90217]
[1779928567927,38.33,74437.49,14.2,-0.09445,6e-05,11.9264]
[1779928567932,38.33,74437.49,14.2,-0.09445,6e-05,11.9264]
[1779928567940,38.33,74437.49,14.2,-0.09445,6e-05,11.9264]
[1779928568877,38.33,74437.23,14.2,-0.09447,6e-05,11.92822]
[1779928569364,38.33,74437.23,14.2,-0.09447,6e-05,11.92822]
[1779928572810,38.33,74427.82,14.2,-0.09505,6e-05,11.98152]
[1779928575583,38.33,74427.91,14.2,-0.09505,6e-05,11.98133]
[1779928580785,38.33,74429.44,14.2,-0.09496,6e-05,11.97342]
[1779928581453,38.33,74429.44,14.2,-0.09496,6e-05,11.97342]
[1779928581721,38.33,74429.44,14.2,-0.09496,6e-05,11.97342]
[1779928582308,38.33,74429.44,14.2,-0.09496,6e-05,11.97342]
[1779928582923,38.33,74429.4,14.2,-0.09497,6e-05,11.97389]
[1779928588841,38.34,74434.58,14.2,-0.09466,6e-05,11.94582]
[1779928593878,38.34,74438.43,14.2,-0.09441,6e-05,11.92181]
[1779928598911,38.34,74438.64,14.2,-0.09441,6e-05,11.92166]
[1779928599627,38.34,74438.64,14.2,-0.09441,6e-05,11.92166]
[1779928603069,38.34,74430.34,14.2,-0.09493,6e-05,11.96871]
[1779928605832,38.34,74426.86,14.2,-0.09515,6e-05,11.98865]
[1779928606974,38.34,74424.4,14.2,-0.0953,6e-05,12.00257]
[1779928607946,38.34,74422.74,14.2,-0.09541,6e-05,12.01199]
[1779928607948,38.34,74422.74,14.2,-0.09541,6e-05,12.01199]
[1779928613009,38.34,74406.56,14.2,-0.09642,6e-05,12.10311]
[1779928618044,38.34,74406.24,14.2,-0.09644,6e-05,12.10458]
[1779928618489,38.34,74406.24,14.2,-0.09644,6e-05,12.10458]
[1779928624085,38.34,74411.27,14.2,-0.09612,6e-05,12.07597]
[1779928629121,38.34,74410.76,14.2,-0.09615,6e-05,12.07872]
[1779928629526,38.34,74410.76,14.2,-0.09615,6e-05,12.07872]
[1779928630615,38.34,74414.62,14.2,-0.09591,6e-05,12.05694]
[1779928630694,38.34,74414.62,14.2,-0.09591,6e-05,12.05694]
[1779928631424,38.34,74414.62,14.2,-0.09591,6e-05,12.05694]
[1779928635432,38.34,74420.28,14.2,-0.09555,6e-05,12.0252]
[1779928636480,38.34,74425.11,14.2,-0.09525,6e-05,11.99809]
[1779928638366,38.34,74429.41,14.2,-0.09499,6e-05,11.97413]
[1779928643849,38.34,74439.34,14.2,-0.09438,6e-05,11.91925]
[1779928645947,38.34,74428.53,14.2,-0.09505,6e-05,11.98018]
[1779928651278,38.34,74420.54,14.2,-0.09553,6e-05,12.02206]
[1779928653164,38.34,74420.11,14.2,-0.09556,6e-05,12.02448]
[1779928653869,38.34,74421.27,14.2,-0.09549,6e-05,12.01796]
[1779928657156,38.34,74421.84,14.2,-0.09545,6e-05,12.01479]
[1779928658281,38.34,74425.25,14.2,-0.09524,6e-05,11.99563]
[1779928659105,38.34,74427.39,14.2,-0.09511,6e-05,11.98362]
[1779928660523,38.34,74427.51,14.2,-0.0951,6e-05,11.98299]
[1779928670412,38.35,74430.05,14.2,-0.09495,6e-05,11.96946]
[1779928675449,38.35,74429.3,14.2,-0.095,6e-05,11.97398]
[1779928680484,38.35,74429.73,14.2,-0.09497,6e-05,11.97187]
[1779928685519,38.35,74428.21,14.2,-0.09507,6e-05,11.98075]
[1779928689242,38.35,74420.01,14.2,-0.09559,6e-05,12.02701]
[1779928694582,38.35,74416.14,14.2,-0.09583,6e-05,12.04863]
[1779928699617,38.35,74418.6,14.2,-0.09567,6e-05,12.03464]
[1779928704652,38.35,74419.4,14.2,-0.09562,6e-05,12.03011]
[1779928709953,38.35,74419.58,14.2,-0.09561,6e-05,12.02908]
[1779928715729,38.35,74428.34,14.2,-0.09504,6e-05,11.97672]
[1779928720764,38.35,74423.1,14.2,-0.09537,6e-05,12.00635]
[1779928725689,38.35,74422.91,14.2,-0.09538,6e-05,12.00747]
[1779928730834,38.35,74428.86,14.2,-0.09502,6e-05,11.97432]
[1779928736876,38.35,74428.94,14.2,-0.09501,6e-05,11.97419]
[1779928741163,38.35,74428.86,14.2,-0.09502,6e-05,11.97473]
[1779928743074,38.35,74431.64,14.2,-0.09485,6e-05,11.95926]
[1779928744358,38.35,74433.01,14.2,-0.09476,6e-05,11.95163]
[1779928748219,38.35,74441.0,14.2,-0.09427,6e-05,11.90723]
[1779928748962,38.35,74441.36,14.2,-0.09425,6e-05,11.90535]
[1779928753995,38.35,74441.91,14.2,-0.09423,6e-05,11.90317]
[1779928757313,38.35,74440.22,14.2,-0.09434,6e-05,11.91294]
[1779928763058,38.35,74441.27,14.2,-0.09428,6e-05,11.90811]
[1779928768094,38.36,74441.48,14.2,-0.09428,6e-05,11.90773]
[1779928770377,38.36,74441.3,14.2,-0.09429,6e-05,11.9089]
[1779928773139,38.36,74426.48,14.2,-0.09519,6e-05,11.98897]
[1779928773641,38.36,74426.48,14.2,-0.09519,6e-05,11.98897]
[1779928775042,38.36,74431.04,14.2,-0.09491,6e-05,11.96348]
[1779928780178,38.36,74431.22,14.2,-0.0949,6e-05,11.96291]
[1779928783430,38.36,74431.49,14.2,-0.09489,6e-05,11.96153]
[1779928783571,38.36,74431.49,14.2,-0.09489,6e-05,11.96153]
[1779928783577,38.36,74431.49,14.2,-0.09489,6e-05,11.96153]
[1779928783584,38.36,74431.49,14.2,-0.09489,6e-05,11.96153]
[1779928785213,38.36,74416.28,14.2,-0.09584,6e-05,12.0471]
[1779928787169,38.36,74415.98,14.2,-0.09586,6e-05,12.04872]
[1779928790532,38.36,74416.57,14.2,-0.09582,6e-05,12.04524]
[1779928791648,38.36,74416.5,14.2,-0.09582,6e-05,12.04553]
[1779928793079,38.36,74415.94,14.2,-0.09585,6e-05,12.04863]
[1779928795120,38.36,74416.85,14.2,-0.0958,6e-05,12.04341]
[1779928800452,38.36,74416.9,14.2,-0.09579,6e-05,12.04301]
[1779928800454,38.36,74416.9,14.2,-0.09579,6e-05,12.04301]
[1779928800456,38.36,74416.9,14.2,-0.09579,6e-05,12.04301]
[1779928800582,38.36,74416.9,14.2,-0.09579,6e-05,12.04301]
[1779928802966,38.36,74407.77,14.2,-0.09636,6e-05,12.0942]
[1779928802969,38.36,74407.77,14.2,-0.09636,6e-05,12.0942]
[1779928802974,38.36,74407.77,14.2,-0.09636,6e-05,12.0942]
[1779928803801,38.36,74412.71,14.2,-0.09605,6e-05,12.06625]
[1779928809383,38.36,74421.1,14.2,-0.09552,6e-05,12.01897]
[1779928814418,38.36,74421.46,14.2,-0.0955,6e-05,12.01701]
[1779928815771,38.36,74421.63,14.2,-0.09549,6e-05,12.01607]
[1779928821467,38.36,74423.1,14.2,-0.0954,6e-05,12.00791]
[1779928826502,38.36,74423.26,14.2,-0.09539,6e-05,12.00715]
[1779928835565,38.36,74421.25,14.2,-0.0955,6e-05,12.015]
[1779928840600,38.36,74424.77,14.2,-0.09528,6e-05,11.99535]
[1779928845636,38.36,74424.21,14.2,-0.09531,6e-05,11.99871]
[1779928848810,38.36,74418.53,14.2,-0.09567,6e-05,12.03071]
[1779928848814,38.36,74418.53,14.2,-0.09567,6e-05,12.03071]
[1779928851211,38.36,74416.79,14.2,-0.09578,6e-05,12.04049]
[1779928856713,38.36,74416.08,14.2,-0.09582,6e-05,12.04424]
[1779928860681,38.36,74416.08,14.2,-0.09582,6e-05,12.04416]
[1779928860684,38.36,74416.08,14.2,-0.09582,6e-05,12.04416]
[1779928865386,38.36,74417.8,14.2,-0.09571,6e-05,12.03438]
[1779928865395,38.36,74417.8,14.2,-0.09571,6e-05,12.03438]
[1779928865447,38.36,74417.8,14.2,-0.09571,6e-05,12.03438]
[1779928866228,38.36,74417.93,14.2,-0.0957,6e-05,12.03364]
[1779928871819,38.36,74421.97,14.2,-0.09545,6e-05,12.011]
[1779928877773,38.36,74422.57,14.2,-0.09542,6e-05,12.0078]
[1779928882896,38.36,74410.57,14.2,-0.09617,6e-05,12.07528]
[1779928883780,38.36,74410.57,14.2,-0.09617,6e-05,12.07528]
[1779928888938,38.36,74410.04,14.2,-0.09619,6e-05,12.07781]
[1779928890503,38.36,74410.04,14.2,-0.09619,6e-05,12.07781]
[1779928895989,38.36,74408.47,14.2,-0.09626,6e-05,12.08281]
[1779928898282,38.36,74408.62,14.2,-0.09625,6e-05,12.08191]
[1779928898287,38.36,74408.62,14.2,-0.09625,6e-05,12.08191]
[1779928898363,38.36,74408.62,14.2,-0.09625,6e-05,12.08191]
[1779928901708,38.36,74406.09,14.2,-0.09641,6e-05,12.096]
[1779928902402,38.36,74406.54,14.2,-0.09638,6e-05,12.09339]
[1779928906560,38.35,74406.85,14.2,-0.09636,6e-05,12.09137]
[1779928907526,38.35,74409.14,14.2,-0.09622,6e-05,12.0784]
[1779928911989,38.35,74418.41,14.2,-0.09563,6e-05,12.02619]
[1779928918143,38.36,74423.6,14.2,-0.09531,6e-05,11.99741]
[1779928918817,38.36,74423.6,14.2,-0.09531,6e-05,11.99741]
[1779928924186,38.36,74416.32,14.2,-0.09577,6e-05,12.03868]
[1779928929221,38.36,74423.45,14.2,-0.09533,6e-05,11.99869]
[1779928930444,38.36,74423.45,14.2,-0.09533,6e-05,11.99869]
[1779928936385,38.36,74434.01,14.2,-0.09468,6e-05,11.93997]
[1779928942302,38.36,74431.47,14.2,-0.09484,6e-05,11.95495]
[1779928947837,38.36,74430.11,14.2,-0.09493,6e-05,11.96296]
[1779928953389,38.36,74437.67,14.2,-0.09445,6e-05,11.91799]
[1779928958423,38.36,74437.95,14.2,-0.09444,6e-05,11.91717]
[1779928963459,38.36,74438.02,14.2,-0.09444,6e-05,11.91757]
[1779928968493,38.37,74438.61,14.2,-0.09442,6e-05,11.91508]
[1779928973529,38.37,74438.22,14.2,-0.09445,6e-05,11.91811]
[1779928978355,38.37,74442.52,14.2,-0.09419,6e-05,11.8947]
[1779928983599,38.37,74440.53,14.2,-0.09433,6e-05,11.90711]
[1779928988636,38.37,74440.26,14.2,-0.09435,6e-05,11.90946]
[1779928991803,38.37,74440.56,14.2,-0.09434,6e-05,11.90842]
[1779928995759,38.38,74436.35,14.2,-0.09461,6e-05,11.9328]
[1779928997543,38.38,74437.0,14.2,-0.09457,6e-05,11.92952]
[1779929002732,38.38,74437.6,14.2,-0.09455,6e-05,11.92729]
[1779929007767,38.38,74437.83,14.2,-0.09454,6e-05,11.92696]
[1779929011345,38.38,74427.59,14.2,-0.09519,6e-05,11.98497]
[1779929012057,38.38,74421.47,14.2,-0.09555,6e-05,12.01616]
[1779929013478,38.38,74421.02,14.2,-0.09558,6e-05,12.0188]
[1779929018844,38.38,74422.79,14.2,-0.09547,6e-05,12.00919]
[1779929021510,38.38,74427.97,14.2,-0.09515,6e-05,11.98022]
[1779929021607,38.38,74427.97,14.2,-0.09515,6e-05,11.98022]
[1779929021649,38.38,74427.97,14.2,-0.09515,6e-05,11.98022]
[1779929022237,38.38,74427.8,14.2,-0.09516,6e-05,11.98136]
[1779929023038,38.38,74427.72,14.2,-0.09517,6e-05,11.98191]
[1779929028701,38.38,74426.27,14.2,-0.09526,6e-05,11.99052]
[1779929029413,38.38,74433.25,14.2,-0.09483,6e-05,11.95143]
[1779929029983,38.38,74437.72,14.2,-0.09455,6e-05,11.92651]
[1779929035964,38.39,74438.17,14.2,-0.09454,6e-05,11.92498]
[1779929040999,38.39,74437.42,14.2,-0.09459,6e-05,11.92994]
[1779929046704,38.39,74439.55,14.2,-0.09447,6e-05,11.91868]
[1779929052076,38.39,74439.27,14.2,-0.0945,6e-05,11.92149]
[1779929057553,38.39,74446.26,14.2,-0.09407,6e-05,11.88311]
[1779929057698,38.39,74446.26,14.2,-0.09407,6e-05,11.88311]
[1779929057703,38.39,74446.26,14.2,-0.09407,6e-05,11.88311]
[1779929057709,38.39,74446.79,14.2,-0.09404,6e-05,11.88038]
[1779929058814,38.39,74446.79,14.2,-0.09404,6e-05,11.88038]
[1779929058914,38.39,74447.46,14.2,-0.094,6e-05,11.87652]
[1779929060706,38.39,74450.85,14.2,-0.09379,6e-05,11.85747]
[1779929060787,38.39,74450.54,14.2,-0.09381,6e-05,11.85947]
[1779929064022,38.39,74451.49,14.2,-0.09375,6e-05,11.85394]
[1779929065317,38.39,74451.22,14.2,-0.09377,6e-05,11.85539]
[1779929071312,38.39,74449.25,14.2,-0.09388,6e-05,11.86596]
[1779929072367,38.39,74449.43,14.2,-0.09385,6e-05,11.86153]
[1779929072732,38.39,74449.43,14.2,-0.09385,6e-05,11.86153]
[1779929076711,38.39,74454.04,14.2,-0.09356,6e-05,11.83558]
[1779929077900,38.39,74454.38,14.2,-0.09354,6e-05,11.83365]
[1779929078194,38.39,74455.5,14.2,-0.09347,6e-05,11.82736]
[1779929083294,38.39,74457.26,14.2,-0.09336,6e-05,11.81752]
[1779929084738,38.39,74457.26,14.2,-0.09336,6e-05,11.81752]
[1779929085629,38.39,74457.2,14.2,-0.09337,6e-05,11.81785]
[1779929087873,38.39,74455.82,14.2,-0.09345,6e-05,11.82553]
[1779929093364,38.39,74455.39,14.2,-0.09348,6e-05,11.82779]
[1779929098399,38.39,74455.22,14.2,-0.09349,6e-05,11.82863]
[1779929103870,38.39,74450.24,14.2,-0.09379,6e-05,11.85631]
[1779929109476,38.39,74452.82,14.2,-0.09363,6e-05,11.84146]
[1779929113165,38.39,74453.15,14.2,-0.09361,6e-05,11.83949]
[1779929113693,38.39,74445.25,14.2,-0.09409,6e-05,11.88361]
[1779929119546,38.39,74440.59,14.2,-0.09439,6e-05,11.91091]
[1779929124580,38.39,74439.31,14.2,-0.09448,6e-05,11.91907]
[1779929130626,38.4,74440.19,14.2,-0.09444,6e-05,11.91529]
[1779929135658,38.4,74426.49,14.2,-0.09528,6e-05,11.98956]
[1779929138553,38.4,74427.77,14.2,-0.0952,6e-05,11.98255]
[1779929144018,38.4,74426.77,14.2,-0.09527,6e-05,11.98868]
[1779929145965,38.4,74427.76,14.2,-0.09521,6e-05,11.98334]
[1779929146769,38.4,74428.19,14.2,-0.09518,6e-05,11.98104]
[1779929148425,38.4,74434.0,14.2,-0.09483,6e-05,11.94872]
[1779929150267,38.4,74438.06,14.2,-0.09458,6e-05,11.92635]
[1779929155253,38.4,74439.5,14.2,-0.0945,6e-05,11.91935]
[1779929155385,38.4,74439.5,14.2,-0.0945,6e-05,11.91935]
[1779929160833,38.41,74440.03,14.2,-0.09448,6e-05,11.91775]
[1779929162128,38.41,74440.39,14.2,-0.09446,6e-05,11.91597]
[1779929164188,38.41,74440.64,14.2,-0.09445,6e-05,11.91503]
[1779929165438,38.41,74440.75,14.2,-0.09445,6e-05,11.91465]
[1779929170903,38.41,74440.36,14.2,-0.09449,6e-05,11.91826]
[1779929175938,38.41,74440.43,14.2,-0.0945,6e-05,11.91909]
[1779929179611,38.41,74440.77,14.2,-0.09448,6e-05,11.91793]
[1779929181092,38.41,74441.35,14.2,-0.09445,6e-05,11.91493]
[1779929183634,38.42,74443.74,14.2,-0.09431,6e-05,11.90232]
[1779929184240,38.42,74442.19,14.2,-0.09441,6e-05,11.91126]
[1779929184986,38.42,74442.19,14.2,-0.09441,6e-05,11.91126]
[1779929194069,38.42,74442.51,14.2,-0.09439,6e-05,11.9087]
[1779929199103,38.42,74443.11,14.2,-0.09437,6e-05,11.90693]
[1779929204300,38.43,74446.23,14.2,-0.09419,6e-05,11.89056]
[1779929204760,38.43,74446.23,14.2,-0.09419,6e-05,11.89056]
[1779929210181,38.43,74449.34,14.2,-0.09403,6e-05,11.87543]
[1779929215216,38.43,74440.76,14.2,-0.09457,6e-05,11.92468]
[1779929219090,38.43,74439.53,14.2,-0.09465,6e-05,11.93201]
[1779929223509,38.44,74443.02,14.2,-0.09445,6e-05,11.91358]
[1779929223510,38.44,74443.02,14.2,-0.09445,6e-05,11.91358]
[1779929229907,38.44,74440.2,14.2,-0.09464,6e-05,11.93073]
[1779929235358,38.44,74439.89,14.2,-0.09467,6e-05,11.93405]
[1779929240502,38.44,74438.72,14.2,-0.09475,6e-05,11.94148]
[1779929244741,38.44,74423.63,14.2,-0.0957,6e-05,12.02663]
[1779929250465,38.44,74414.82,14.2,-0.09625,6e-05,12.0764]
[1779929251187,38.44,74414.82,14.2,-0.09625,6e-05,12.0764]
[1779929251188,38.44,74414.82,14.2,-0.09625,6e-05,12.0764]
[1779929252286,38.44,74414.86,14.2,-0.09623,6e-05,12.07283]
[1779929257514,38.45,74417.77,14.2,-0.09605,6e-05,12.05675]
[1779929260030,38.45,74415.66,14.2,-0.09618,6e-05,12.06868]
[1779929263274,38.45,74418.6,14.2,-0.096,6e-05,12.05241]
[1779929263275,38.45,74418.6,14.2,-0.096,6e-05,12.05241]
[1779929265583,38.45,74425.43,14.2,-0.09558,6e-05,12.01427]
[1779929272143,38.45,74426.7,14.2,-0.09551,6e-05,12.00802]
[1779929272158,38.45,74426.7,14.2,-0.09551,6e-05,12.00802]
[1779929272304,38.45,74427.06,14.2,-0.09548,6e-05,12.00614]
[1779929272675,38.45,74427.06,14.2,-0.09548,6e-05,12.00614]
[1779929273010,38.45,74427.06,14.2,-0.09548,6e-05,12.00614]
[1779929273529,38.45,74415.82,14.2,-0.09619,6e-05,12.06939]
[1779929274189,38.45,74415.82,14.2,-0.09619,6e-05,12.06939]
[1779929280089,38.45,74407.56,14.2,-0.09673,6e-05,12.11747]
[1779929283035,38.45,74407.65,14.2,-0.09672,6e-05,12.1174]
[1779929283068,38.45,74407.65,14.2,-0.09672,6e-05,12.1174]
[1779929284767,38.45,74414.08,14.2,-0.09632,6e-05,12.08114]
[1779929285787,38.45,74418.44,14.2,-0.09605,6e-05,12.05663]
[1779929292118,38.45,74428.19,14.2,-0.09544,6e-05,12.00225]
[1779929295400,38.45,74429.73,14.2,-0.09535,6e-05,11.99405]
[1779929300815,38.46,74430.97,14.2,-0.09528,6e-05,11.98779]
[1779929305850,38.46,74433.05,14.2,-0.09516,6e-05,11.97674]
[1779929310885,38.46,74432.56,14.2,-0.09519,6e-05,11.98009]
[1779929316928,38.46,74432.0,14.2,-0.09521,6e-05,11.98053]
[1779929318809,38.46,74431.92,14.2,-0.09522,6e-05,11.98109]
[1779929318811,38.46,74431.92,14.2,-0.09522,6e-05,11.98109]
[1779929318824,38.46,74431.92,14.2,-0.09522,6e-05,11.98109]
[1779929320685,38.46,74416.57,14.2,-0.09618,6e-05,12.06735]
[1779929321802,38.46,74413.14,14.2,-0.09639,6e-05,12.0866]
[1779929326998,38.46,74409.74,14.2,-0.0966,6e-05,12.10517]
[1779929327265,38.46,74409.74,14.2,-0.0966,6e-05,12.10517]
[1779929333040,38.46,74409.71,14.2,-0.0966,6e-05,12.10475]
[1779929338074,38.46,74410.03,14.2,-0.09657,6e-05,12.10241]
[1779929343110,38.45,74409.24,14.2,-0.09662,6e-05,12.1064]
[1779929348145,38.45,74409.37,14.2,-0.0966,6e-05,12.10525]
[1779929353183,38.45,74409.02,14.2,-0.09662,6e-05,12.10686]
[1779929358218,38.45,74409.13,14.2,-0.09661,6e-05,12.1059]
[1779929363254,38.45,74409.02,14.2,-0.09661,6e-05,12.10619]
[1779929368289,38.45,74408.66,14.2,-0.09663,6e-05,12.10797]
[1779929373324,38.45,74409.07,14.2,-0.09658,6e-05,12.10204]
[1779929378359,38.45,74409.05,14.2,-0.09658,6e-05,12.1019]
[1779929383394,38.45,74410.29,14.2,-0.0965,6e-05,12.09466]
[1779929388431,38.45,74403.34,14.2,-0.09694,6e-05,12.13355]
[1779929393466,38.45,74400.05,14.2,-0.09714,6e-05,12.15147]
[1779929398504,38.45,74404.73,14.2,-0.09684,6e-05,12.12466]
[1779929403540,38.45,74404.84,14.2,-0.09682,6e-05,12.12361]
[1779929404425,38.45,74404.84,14.2,-0.09682,6e-05,12.12361]
[1779929405399,38.45,74405.56,14.2,-0.09678,6e-05,12.11947]
[1779929410589,38.45,74406.73,14.2,-0.0967,6e-05,12.11247]
[1779929414506,38.45,74405.45,14.2,-0.09678,6e-05,12.11946]
[1779929414682,38.45,74405.45,14.2,-0.09678,6e-05,12.11946]
[1779929420674,38.44,74399.15,14.2,-0.09717,6e-05,12.15416]
[1779929425709,38.44,74400.09,14.2,-0.0971,6e-05,12.14823]
[1779929430744,38.44,74399.46,14.2,-0.09713,6e-05,12.15113]
[1779929435779,38.44,74400.58,14.2,-0.09703,6e-05,12.1408]
[1779929440814,38.44,74399.38,14.2,-0.0971,6e-05,12.14696]
[1779929443440,38.44,74399.72,14.2,-0.09708,6e-05,12.14477]
[1779929444565,38.44,74399.03,14.2,-0.09712,6e-05,12.14854]
[1779929450884,38.44,74398.3,14.2,-0.09716,6e-05,12.15173]
[1779929455919,38.44,74401.46,14.2,-0.09695,6e-05,12.13332]
[1779929460954,38.43,74387.11,14.2,-0.09785,6e-05,12.21368]
[1779929461699,38.43,74387.11,14.2,-0.09785,6e-05,12.21368]
[1779929462511,38.43,74382.95,14.2,-0.09811,6e-05,12.23697]
[1779929462518,38.43,74382.95,14.2,-0.09811,6e-05,12.23697]
[1779929465542,38.43,74382.1,14.2,-0.09816,6e-05,12.24125]
[1779929465682,38.43,74382.1,14.2,-0.09816,6e-05,12.24125]
[1779929466621,38.43,74382.39,14.2,-0.09814,6e-05,12.23947]
[1779929466629,38.43,74382.39,14.2,-0.09814,6e-05,12.23947]
[1779929471721,38.43,74371.19,14.2,-0.09884,6e-05,12.30138]
[1779929471868,38.43,74371.19,14.2,-0.09884,6e-05,12.30138]
[1779929476768,38.43,74369.35,14.2,-0.09894,6e-05,12.31002]
[1779929477550,38.43,74366.28,14.2,-0.09913,6e-05,12.32707]
[1779929482742,38.42,74365.96,14.2,-0.09913,6e-05,12.32695]
[1779929484753,38.42,74360.79,14.2,-0.09946,6e-05,12.35552]
[1779929486727,38.42,74355.9,14.2,-0.09976,6e-05,12.3826]
[1779929486732,38.42,74355.9,14.2,-0.09976,6e-05,12.3826]
[1779929486868,38.42,74355.9,14.2,-0.09976,6e-05,12.3826]
[1779929495359,38.41,74356.75,14.2,-0.09966,6e-05,12.37207]
[1779929502919,38.41,74353.51,14.2,-0.09984,6e-05,12.38738]
[1779929503407,38.41,74353.51,14.2,-0.09984,6e-05,12.38738]
[1779929503608,38.41,74351.75,14.2,-0.09994,6e-05,12.39653]
[1779929505287,38.41,74343.15,14.2,-0.1005,6e-05,12.44549]
[1779929505427,38.41,74343.15,14.2,-0.1005,6e-05,12.44549]
[1779929505376,38.41,74338.64,14.2,-0.10079,7e-05,12.47089]
[1779929506280,38.41,74338.8,14.2,-0.10077,7e-05,12.46962]
[1779929506790,38.41,74338.8,14.2,-0.10077,7e-05,12.46962]
[1779929512322,38.4,74337.2,14.2,-0.10085,7e-05,12.47622]
[1779929517358,38.4,74333.71,14.2,-0.10105,7e-05,12.49401]
[1779929522394,38.39,74336.24,14.2,-0.10086,7e-05,12.47727]
[1779929523914,38.39,74345.35,14.2,-0.10026,6e-05,12.42486]
[1779929524043,38.39,74345.35,14.2,-0.10026,6e-05,12.42486]
[1779929525204,38.39,74348.44,14.2,-0.10006,6e-05,12.40682]
[1779929525532,38.39,74351.5,14.2,-0.09986,6e-05,12.38887]
[1779929525996,38.39,74351.5,14.2,-0.09986,6e-05,12.38887]
[1779929528310,38.39,74358.51,14.2,-0.09939,6e-05,12.3476]
[1779929533470,38.38,74361.8,14.2,-0.09915,6e-05,12.32645]
[1779929537318,38.38,74361.75,14.2,-0.09914,6e-05,12.32598]
[1779929543541,38.37,74360.28,14.2,-0.0992,6e-05,12.33125]
[1779929546247,38.37,74362.28,14.2,-0.09907,6e-05,12.3195]
[1779929551599,38.37,74363.5,14.2,-0.09894,6e-05,12.30665]
[1779929555133,38.37,74362.6,14.2,-0.09899,6e-05,12.31104]
[1779929560662,38.36,74354.79,14.2,-0.09947,6e-05,12.3534]
[1779929565068,38.36,74355.79,14.2,-0.0994,6e-05,12.34713]
[1779929565074,38.36,74355.79,14.2,-0.0994,6e-05,12.34713]
[1779929565209,38.36,74355.79,14.2,-0.0994,6e-05,12.34713]
[1779929571739,38.36,74357.13,14.2,-0.09928,6e-05,12.33596]
[1779929577257,38.35,74359.74,14.2,-0.09909,6e-05,12.31959]
[1779929583043,38.35,74361.25,14.2,-0.09897,6e-05,12.30889]
[1779929583947,38.35,74365.19,14.2,-0.09871,6e-05,12.28617]
[1779929583993,38.35,74365.19,14.2,-0.09871,6e-05,12.28617]
[1779929584088,38.35,74365.19,14.2,-0.09871,6e-05,12.28617]
[1779929589622,38.34,74365.4,14.2,-0.09868,6e-05,12.28317]
[1779929593801,38.34,74365.13,14.2,-0.09869,6e-05,12.28353]
[1779929597005,38.34,74365.49,14.2,-0.09866,6e-05,12.28092]
[1779929598321,38.34,74365.49,14.2,-0.09865,6e-05,12.28078]
[1779929602936,38.34,74359.18,14.2,-0.09904,6e-05,12.31505]
[1779929603077,38.34,74359.18,14.2,-0.09904,6e-05,12.31505]
[1779929609032,38.33,74364.07,14.2,-0.0987,6e-05,12.28499]
[1779929613116,38.33,74363.94,14.2,-0.09867,6e-05,12.28107]
[1779929619102,38.33,74366.75,14.2,-0.09848,6e-05,12.26334]
[1779929621372,38.33,74366.75,14.2,-0.09848,6e-05,12.26334]
[1779929621513,38.33,74366.75,14.2,-0.09848,6e-05,12.26334]
[1779929626870,38.32,74366.44,14.2,-0.09847,6e-05,12.26315]
[1779929632193,38.32,74371.04,14.2,-0.09816,6e-05,12.23558]
[1779929636342,38.32,74371.15,14.2,-0.09815,6e-05,12.23425]
[1779929637145,38.32,74378.09,14.2,-0.0977,6e-05,12.19467]
[1779929637253,38.32,74378.09,14.2,-0.0977,6e-05,12.19467]
[1779929637327,38.32,74388.76,14.2,-0.09702,6e-05,12.1341]
[1779929639543,38.32,74390.0,14.2,-0.09694,6e-05,12.12685]
[1779929639564,38.32,74390.0,14.2,-0.09694,6e-05,12.1264]
[1779929639684,38.32,74390.0,14.2,-0.09694,6e-05,12.1264]
[1779929640251,38.32,74390.05,14.2,-0.09693,6e-05,12.12611]
[1779929642999,38.32,74394.96,14.2,-0.09662,6e-05,12.0979]
[1779929643441,38.32,74394.96,14.2,-0.09662,6e-05,12.0979]
[1779929650322,38.31,74398.39,14.2,-0.09639,6e-05,12.0771]
[1779929651205,38.31,74398.39,14.2,-0.09639,6e-05,12.0771]
[1779929656836,38.31,74399.22,14.2,-0.09632,6e-05,12.07148]
[1779929656979,38.31,74399.22,14.2,-0.09632,6e-05,12.07148]
[1779929657322,38.31,74399.22,14.2,-0.09632,6e-05,12.07148]
[1779929663415,38.31,74397.27,14.2,-0.09643,6e-05,12.08069]
[1779929668450,38.31,74401.61,14.2,-0.09614,6e-05,12.05512]
[1779929673485,38.3,74403.5,14.2,-0.09599,6e-05,12.04012]
[1779929675274,38.3,74404.16,14.2,-0.09595,6e-05,12.03622]
[1779929675414,38.3,74404.16,14.2,-0.09595,6e-05,12.03622]
[1779929677262,38.3,74404.77,14.2,-0.0959,6e-05,12.03245]
[1779929677536,38.3,74404.77,14.2,-0.0959,6e-05,12.03245]
[1779929677605,38.3,74411.59,14.2,-0.09547,6e-05,11.99386]
[1779929678467,38.3,74411.59,14.2,-0.09547,6e-05,11.99386]
[1779929678524,38.3,74418.5,14.2,-0.09504,6e-05,11.95483]
[1779929681502,38.3,74418.65,14.2,-0.09502,6e-05,11.95332]
[1779929681546,38.3,74418.58,14.2,-0.09503,6e-05,11.95349]
[1779929681715,38.3,74418.58,14.2,-0.09503,6e-05,11.95349]
[1779929684134,38.3,74419.06,14.2,-0.095,6e-05,11.95067]
[1779929688109,38.3,74417.93,14.2,-0.09507,6e-05,11.95753]
[1779929689229,38.3,74419.42,14.2,-0.09498,6e-05,11.94924]
[1779929694637,38.3,74422.23,14.2,-0.09481,6e-05,11.93422]
[1779929696802,38.3,74422.17,14.2,-0.09482,6e-05,11.9347]
[1779929697442,38.3,74422.17,14.2,-0.09482,6e-05,11.9347]
[1779929700091,38.3,74421.01,14.2,-0.09489,6e-05,11.94166]
[1779929700502,38.3,74421.01,14.2,-0.09489,6e-05,11.94166]
[1779929701470,38.3,74419.95,14.2,-0.09496,6e-05,11.94776]
[1779929701892,38.3,74398.24,14.2,-0.09633,6e-05,12.07029]
[1779929702953,38.3,74398.24,14.2,-0.09633,6e-05,12.07029]
[1779929703895,38.3,74390.01,14.2,-0.09685,6e-05,12.11675]
[1779929705707,38.3,74383.66,14.2,-0.09725,6e-05,12.1524]
[1779929706335,38.3,74383.66,14.2,-0.09725,6e-05,12.1524]
[1779929706401,38.3,74373.92,14.2,-0.09786,6e-05,12.20741]
[1779929707227,38.3,74373.92,14.2,-0.09786,6e-05,12.20741]
[1779929708492,38.3,74369.38,14.2,-0.09815,6e-05,12.23322]
[1779929710378,38.3,74367.2,14.2,-0.09829,6e-05,12.24561]
[1779929713532,38.3,74365.33,14.2,-0.09841,6e-05,12.25622]
[1779929714090,38.3,74365.09,14.2,-0.09843,6e-05,12.25757]
[1779929714592,38.3,74365.09,14.2,-0.09843,6e-05,12.25757]
[1779929714781,38.3,74364.12,14.2,-0.09849,6e-05,12.26307]
[1779929714881,38.3,74364.12,14.2,-0.09849,6e-05,12.26305]
[1779929715669,38.3,74364.12,14.2,-0.09849,6e-05,12.26305]
[1779929715670,38.3,74364.12,14.2,-0.09849,6e-05,12.26305]
[1779929719197,38.3,74378.79,14.2,-0.09755,6e-05,12.17908]
[1779929724854,38.3,74389.21,14.2,-0.09687,6e-05,12.11911]
[1779929729887,38.3,74400.82,14.2,-0.09614,6e-05,12.0532]
[1779929730695,38.3,74400.82,14.2,-0.09614,6e-05,12.0532]
[1779929732488,38.3,74400.94,14.2,-0.09613,6e-05,12.05251]
[1779929736937,38.3,74416.53,14.2,-0.09513,6e-05,11.96169]
[1779929741972,38.3,74419.06,14.2,-0.09498,6e-05,11.94828]
[1779929747263,38.3,74420.69,14.2,-0.09489,6e-05,11.93987]
[1779929747321,38.3,74420.52,14.2,-0.0949,6e-05,11.94103]
[1779929748338,38.3,74420.52,14.2,-0.0949,6e-05,11.94103]
[1779929749991,38.3,74420.17,14.2,-0.09492,6e-05,11.94271]
[1779929750031,38.3,74419.44,14.2,-0.09496,6e-05,11.94667]
[1779929752601,38.3,74419.49,14.2,-0.09496,6e-05,11.94659]
[1779929752702,38.3,74419.44,14.2,-0.09497,6e-05,11.94727]
[1779929752827,38.3,74419.44,14.2,-0.09497,6e-05,11.94727]
[1779929753556,38.3,74410.79,14.2,-0.09551,6e-05,11.99594]
[1779929756722,38.3,74402.6,14.2,-0.09603,6e-05,12.04234]
[1779929756957,38.3,74402.6,14.2,-0.09603,6e-05,12.04234]
[1779929757247,38.3,74402.6,14.2,-0.09603,6e-05,12.04234]
[1779929760087,38.31,74398.1,14.2,-0.09631,6e-05,12.06785]
[1779929761711,38.31,74398.01,14.2,-0.09632,6e-05,12.06837]
[1779929762778,38.31,74387.82,14.2,-0.09696,6e-05,12.12588]
[1779929762834,38.31,74387.82,14.2,-0.09696,6e-05,12.12588]
[1779929763124,38.3,74387.06,14.2,-0.09701,6e-05,12.1301]
[1779929768159,38.3,74387.5,14.2,-0.09697,6e-05,12.12633]
[1779929770173,38.3,74372.29,14.2,-0.09793,6e-05,12.21191]
[1779929770725,38.3,74372.29,14.2,-0.09793,6e-05,12.21191]
[1779929771184,38.3,74372.29,14.2,-0.09793,6e-05,12.21191]
[1779929771284,38.3,74372.34,14.2,-0.09792,6e-05,12.21124]
[1779929773413,38.3,74372.23,14.2,-0.09793,6e-05,12.21164]
[1779929773555,38.3,74372.23,14.2,-0.09793,6e-05,12.21164]
[1779929775119,38.3,74372.19,14.2,-0.09792,6e-05,12.21141]
[1779929780243,38.3,74362.06,14.2,-0.09856,6e-05,12.2675]
[1779929780737,38.3,74362.06,14.2,-0.09856,6e-05,12.2675]
[1779929784172,38.29,74362.51,14.2,-0.09852,6e-05,12.26409]
[1779929786538,38.29,74352.99,14.2,-0.09913,6e-05,12.31766]
[1779929786680,38.29,74352.99,14.2,-0.09913,6e-05,12.31766]
[1779929789457,38.29,74353.87,14.2,-0.09906,6e-05,12.31157]
[1779929791452,38.29,74358.0,14.2,-0.09878,6e-05,12.28734]
[1779929796848,38.29,74360.43,14.2,-0.09858,6e-05,12.26838]
[1779929796989,38.29,74360.43,14.2,-0.09858,6e-05,12.26838]
[1779929802403,38.28,74363.96,14.2,-0.09834,6e-05,12.24673]
[1779929807438,38.28,74362.09,14.2,-0.09845,6e-05,12.25606]
[1779929809919,38.28,74363.6,14.2,-0.09834,6e-05,12.24696]
[1779929810059,38.28,74363.6,14.2,-0.09834,6e-05,12.24696]
[1779929814677,38.28,74363.84,14.2,-0.09832,6e-05,12.2446]
[1779929814702,38.28,74363.84,14.2,-0.09832,6e-05,12.2446]
[1779929819799,38.28,74372.22,14.2,-0.09777,6e-05,12.19619]
[1779929819897,38.28,74372.22,14.2,-0.09777,6e-05,12.19619]
[1779929819941,38.28,74372.22,14.2,-0.09777,6e-05,12.19619]
[1779929823332,38.28,74375.69,14.2,-0.09754,6e-05,12.17568]
[1779929824561,38.27,74377.12,14.2,-0.09745,6e-05,12.16744]
[1779929824652,38.27,74377.56,14.2,-0.09742,6e-05,12.16481]
[1779929830599,38.27,74378.63,14.2,-0.09733,6e-05,12.15709]
[1779929830960,38.27,74378.63,14.2,-0.09733,6e-05,12.15709]
[1779929831101,38.27,74378.63,14.2,-0.09733,6e-05,12.15709]
[1779929836641,38.27,74380.48,14.2,-0.0972,6e-05,12.14508]
[1779929841676,38.27,74379.73,14.2,-0.09723,6e-05,12.1481]
[1779929843700,38.27,74375.41,14.2,-0.09751,6e-05,12.17235]
[1779929843800,38.26,74376.22,14.2,-0.09745,6e-05,12.16721]
[1779929844702,38.26,74376.22,14.2,-0.09745,6e-05,12.16721]
[1779929844795,38.26,74376.49,14.2,-0.09743,6e-05,12.16556]
[1779929850740,38.26,74377.43,14.2,-0.09736,6e-05,12.15885]
[1779929855776,38.26,74378.04,14.2,-0.09728,6e-05,12.15072]
[1779929856126,38.26,74378.04,14.2,-0.09728,6e-05,12.15072]
[1779929856670,38.26,74378.04,14.2,-0.09728,6e-05,12.15072]
[1779929856783,38.26,74378.16,14.2,-0.09727,6e-05,12.14969]
[1779929861818,38.26,74378.21,14.2,-0.09726,6e-05,12.14893]
[1779929866113,38.26,74378.64,14.2,-0.09723,6e-05,12.14622]
[1779929866254,38.26,74378.64,14.2,-0.09723,6e-05,12.14622]
[1779929866355,38.26,74378.77,14.2,-0.09722,6e-05,12.1454]
[1779929871891,38.25,74380.35,14.2,-0.09711,6e-05,12.13519]
[1779929873709,38.25,74380.35,14.2,-0.09711,6e-05,12.13519]
[1779929873835,38.25,74382.55,14.2,-0.09696,6e-05,12.12253]
[1779929876819,38.25,74392.48,14.2,-0.09633,6e-05,12.06618]
[1779929881961,38.25,74393.69,14.2,-0.09626,6e-05,12.05953]
[1779929882944,38.25,74393.69,14.2,-0.09626,6e-05,12.05953]
[1779929888012,38.25,74393.5,14.2,-0.09627,6e-05,12.06065]
[1779929890230,38.25,74393.18,14.2,-0.09629,6e-05,12.06245]
[1779929890297,38.25,74393.55,14.2,-0.09627,6e-05,12.06034]
[1779929892134,38.25,74394.22,14.2,-0.09622,6e-05,12.05642]
[1779929893288,38.25,74397.93,14.2,-0.09599,6e-05,12.03533]
[1779929893320,38.25,74401.07,14.2,-0.09579,6e-05,12.0175]
[1779929895307,38.25,74402.3,14.2,-0.09571,6e-05,12.01014]
[1779929895877,38.25,74402.18,14.2,-0.09571,6e-05,12.0104]
[1779929898576,38.25,74416.02,14.2,-0.09483,6e-05,11.9315]
[1779929905486,38.24,74419.75,14.2,-0.09457,6e-05,11.9074]
[1779929910755,38.24,74421.44,14.2,-0.09445,6e-05,11.89666]
[1779929910759,38.24,74422.65,14.2,-0.09437,6e-05,11.88967]
[1779929910896,38.24,74422.65,14.2,-0.09437,6e-05,11.88967]
[1779929911166,38.24,74423.07,14.2,-0.09432,6e-05,11.88377]
[1779929912795,38.24,74423.07,14.2,-0.09432,6e-05,11.88377]
[1779929913642,38.24,74424.32,14.3,-0.09424,6e-05,11.87658]
[1779929917492,38.24,74428.87,14.3,-0.09395,6e-05,11.85053]
[1779929921113,38.24,74435.08,14.3,-0.09357,6e-05,11.81545]
[1779929923287,38.24,74440.49,14.3,-0.09323,6e-05,11.78488]
[1779929923310,38.24,74440.49,14.3,-0.09323,6e-05,11.78488]
[1779929923655,38.24,74440.49,14.3,-0.09323,6e-05,11.78488]
[1779929923686,38.24,74440.49,14.3,-0.09323,6e-05,11.78488]
[1779929929367,38.24,74447.43,14.3,-0.09279,6e-05,11.74524]
[1779929935338,38.24,74460.91,14.3,-0.09196,6e-05,11.66943]
[1779929935917,38.24,74460.91,14.3,-0.09196,6e-05,11.66943]
[1779929941382,38.24,74461.17,14.3,-0.09195,6e-05,11.66778]
[1779929945815,38.24,74459.32,14.3,-0.09206,6e-05,11.678]
[1779929946811,38.24,74456.24,14.3,-0.09224,6e-05,11.69506]
[1779929946885,38.24,74456.24,14.3,-0.09224,6e-05,11.69506]
[1779929952612,38.23,74447.82,14.3,-0.09275,6e-05,11.7414]
[1779929954699,38.23,74447.65,14.3,-0.09276,6e-05,11.7422]
[1779929954767,38.23,74447.65,14.3,-0.09276,6e-05,11.7422]
[1779929954907,38.23,74447.65,14.3,-0.09276,6e-05,11.7422]
[1779929955849,38.23,74447.93,14.3,-0.09274,6e-05,11.74015]
[1779929960907,38.23,74445.94,14.3,-0.09285,6e-05,11.75008]
[1779929965915,38.23,74446.22,14.3,-0.09282,6e-05,11.74697]
[1779929971592,38.22,74450.51,14.3,-0.09251,6e-05,11.71773]
[1779929976174,38.22,74452.54,14.3,-0.09237,6e-05,11.7053]
[1779929976316,38.22,74452.54,14.3,-0.09237,6e-05,11.7053]
[1779929978283,38.22,74451.75,14.3,-0.09242,6e-05,11.70919]
[1779929979850,38.22,74451.76,14.3,-0.09241,6e-05,11.70886]
[1779929985693,38.22,74449.56,14.3,-0.09253,6e-05,11.71919]
[1779929990728,38.21,74450.35,14.3,-0.09246,6e-05,11.71332]
[1779929995087,38.21,74449.78,14.3,-0.09248,6e-05,11.71536]
[1779929995229,38.21,74449.78,14.3,-0.09248,6e-05,11.71536]
[1779930000798,38.21,74449.12,14.3,-0.09251,6e-05,11.71738]
[1779930001920,38.21,74449.12,14.3,-0.09251,6e-05,11.71738]
[1779930003487,38.21,74462.36,14.3,-0.09169,6e-05,11.64284]
[1779930009652,38.21,74453.45,14.3,-0.09222,6e-05,11.6915]
[1779930016913,38.2,74451.3,14.3,-0.09233,6e-05,11.70142]
[1779930021948,38.2,74449.57,14.3,-0.09243,6e-05,11.70983]
[1779930026983,38.2,74446.39,14.3,-0.0926,6e-05,11.72601]
[1779930032054,38.19,74442.67,14.3,-0.0928,6e-05,11.74213]
[1779930037063,38.19,74441.0,14.3,-0.09288,6e-05,11.74992]
[1779930042102,38.19,74447.9,14.3,-0.09244,6e-05,11.7099]
[1779930044723,38.19,74450.84,14.3,-0.09226,6e-05,11.69322]
[1779930044864,38.19,74450.84,14.3,-0.09226,6e-05,11.69322]
[1779930052830,38.18,74449.19,14.3,-0.09234,6e-05,11.70092]
[1779930058213,38.18,74451.39,14.3,-0.09219,6e-05,11.68707]
[1779930063249,38.18,74448.27,14.3,-0.09237,6e-05,11.70345]
[1779930066270,38.18,74450.62,14.3,-0.09222,6e-05,11.68985]
[1779930066411,38.18,74450.62,14.3,-0.09222,6e-05,11.68985]
[1779930073319,38.18,74439.19,14.3,-0.09291,6e-05,11.752]
[1779930078354,38.17,74436.81,14.3,-0.09304,6e-05,11.76368]
[1779930083389,38.17,74440.13,14.3,-0.09282,6e-05,11.74357]
[1779930086768,38.17,74438.95,14.3,-0.09288,6e-05,11.7496]
[1779930086908,38.17,74438.95,14.3,-0.09288,6e-05,11.7496]
[1779930093459,38.16,74447.15,14.3,-0.09233,6e-05,11.6984]
[1779930098494,38.16,74444.11,14.3,-0.09251,6e-05,11.71437]
[1779930103529,38.16,74448.45,14.3,-0.09223,6e-05,11.68895]
[1779930106117,38.16,74451.04,14.3,-0.09207,6e-05,11.67408]
[1779930106257,38.16,74451.04,14.3,-0.09207,6e-05,11.67408]
[1779930113600,38.16,74448.73,14.3,-0.09219,6e-05,11.68549]
[1779930118635,38.15,74443.14,14.3,-0.09253,6e-05,11.71574]
[1779930123675,38.15,74447.75,14.3,-0.09223,6e-05,11.68862]
[1779930127212,38.15,74447.29,14.3,-0.09225,6e-05,11.69055]
[1779930127353,38.15,74447.29,14.3,-0.09225,6e-05,11.69055]
[1779930134100,38.15,74448.66,14.3,-0.09215,6e-05,11.6816]
[1779930143815,38.14,74441.44,14.3,-0.09257,6e-05,11.7197]
[1779930146271,38.14,74446.09,14.3,-0.09228,6e-05,11.69317]
[1779930146412,38.14,74446.09,14.3,-0.09228,6e-05,11.69317]
[1779930153886,38.14,74452.61,14.3,-0.09184,6e-05,11.65172]
[1779930158921,38.14,74447.72,14.3,-0.09213,6e-05,11.67828]
[1779930163958,38.14,74453.15,14.3,-0.09179,6e-05,11.647]
[1779930168993,38.14,74460.84,14.3,-0.09131,6e-05,11.60345]
[1779930174029,38.13,74463.56,14.3,-0.09115,6e-05,11.58793]
[1779930179064,38.13,74460.53,14.3,-0.09133,6e-05,11.60456]
[1779930183094,38.13,74440.71,14.3,-0.09254,6e-05,11.71511]
[1779930185998,38.13,74437.7,14.3,-0.09272,6e-05,11.73162]
[1779930186139,38.13,74437.7,14.3,-0.09272,6e-05,11.73162]
[1779930186114,38.13,74436.32,14.3,-0.0928,6e-05,11.7391]
[1779930187122,38.13,74438.05,14.3,-0.09269,6e-05,11.72914]
[1779930192159,38.13,74440.75,14.3,-0.09251,6e-05,11.71276]
[1779930197194,38.13,74447.27,14.3,-0.0921,6e-05,11.67493]
[1779930202229,38.13,74450.1,14.3,-0.09192,6e-05,11.65829]
[1779930208271,38.12,74451.2,14.3,-0.09184,6e-05,11.65126]
[1779930213305,38.12,74456.43,14.3,-0.09149,6e-05,11.61802]
[1779930218342,38.12,74457.34,14.3,-0.09143,6e-05,11.61239]
[1779930219903,38.12,74457.34,14.3,-0.09143,6e-05,11.61239]
[1779930225400,38.12,74467.55,14.3,-0.0908,6e-05,11.55517]
[1779930225542,38.12,74467.55,14.3,-0.0908,6e-05,11.55517]
[1779930231585,38.12,74465.79,14.3,-0.09091,6e-05,11.56483]
[1779930237698,38.12,74468.78,14.3,-0.09073,6e-05,11.54808]
[1779930243518,38.12,74468.65,14.3,-0.09074,6e-05,11.54886]
[1779930249172,38.12,74470.26,14.3,-0.09064,6e-05,11.53988]
[1779930258621,38.12,74466.4,14.3,-0.09087,6e-05,11.56084]
[1779930263657,38.12,74466.35,14.3,-0.09087,6e-05,11.56089]
[1779930268692,38.12,74466.41,14.3,-0.09086,6e-05,11.56031]
[1779930273727,38.12,74465.63,14.3,-0.09088,6e-05,11.56106]
[1779930278067,38.12,74447.91,14.3,-0.09196,6e-05,11.65969]
[1779930284098,38.12,74445.71,14.3,-0.09208,6e-05,11.67093]
[1779930289843,38.11,74444.14,14.3,-0.09216,6e-05,11.67811]
[1779930294716,38.11,74443.94,14.3,-0.09217,6e-05,11.67834]
[1779930299915,38.11,74442.84,14.3,-0.09222,6e-05,11.68324]
[1779930303547,38.11,74436.58,14.3,-0.0926,6e-05,11.71759]
[1779930303689,38.11,74436.58,14.3,-0.0926,6e-05,11.71759]
[1779930304864,38.11,74434.88,14.3,-0.0927,6e-05,11.72685]
[1779930306172,38.11,74409.77,14.3,-0.09425,6e-05,11.86744]
[1779930306785,38.11,74409.77,14.3,-0.09425,6e-05,11.86744]
[1779930307740,38.1,74416.27,14.3,-0.09384,6e-05,11.83032]
[1779930313008,38.1,74428.45,14.3,-0.09306,6e-05,11.7597]
[1779930317164,38.1,74428.25,14.3,-0.09306,6e-05,11.7599]
[1779930318407,38.1,74412.94,14.3,-0.09401,6e-05,11.84539]
[1779930318662,38.1,74412.94,14.3,-0.09401,6e-05,11.84539]
[1779930321821,38.09,74403.53,14.3,-0.09458,6e-05,11.89715]
[1779930321961,38.09,74403.53,14.3,-0.09458,6e-05,11.89715]
[1779930322323,38.09,74403.93,14.3,-0.09455,6e-05,11.89402]
[1779930327661,38.09,74402.72,14.3,-0.09461,6e-05,11.89944]
[1779930331024,38.09,74401.47,14.3,-0.09467,6e-05,11.90543]
[1779930336169,38.08,74399.74,14.3,-0.09474,6e-05,11.90971]
[1779930337170,38.08,74399.74,14.3,-0.09474,6e-05,11.90971]
[1779930340988,38.08,74398.73,14.3,-0.09478,6e-05,11.91396]
[1779930346238,38.08,74395.18,14.3,-0.09498,6e-05,11.9318]
[1779930351275,38.07,74396.81,14.3,-0.09486,6e-05,11.92066]
[1779930351494,38.07,74396.81,14.3,-0.09486,6e-05,11.92066]
[1779930351728,38.07,74396.81,14.3,-0.09486,6e-05,11.92066]
[1779930351870,38.07,74396.81,14.3,-0.09486,6e-05,11.92066]
[1779930352282,38.07,74393.16,14.3,-0.09508,6e-05,11.94093]
[1779930353461,38.07,74389.91,14.3,-0.09529,6e-05,11.95928]
[1779930353911,38.07,74389.91,14.3,-0.09529,6e-05,11.95928]
[1779930353921,38.07,74389.91,14.3,-0.09529,6e-05,11.95928]
[1779930354251,38.07,74389.91,14.3,-0.09529,6e-05,11.95928]
[1779930354336,38.07,74389.91,14.3,-0.09529,6e-05,11.95919]
[1779930359614,38.07,74392.07,14.3,-0.09513,6e-05,11.94488]
[1779930359615,38.07,74392.07,14.3,-0.09513,6e-05,11.94488]
[1779930365375,38.06,74394.69,14.3,-0.09493,6e-05,11.92715]
[1779930367964,38.06,74397.72,14.3,-0.09474,6e-05,11.90961]
[1779930369111,38.06,74397.42,14.3,-0.09475,6e-05,11.91093]
[1779930371996,38.06,74398.08,14.3,-0.0947,6e-05,11.90603]
[1779930374348,38.06,74399.83,14.3,-0.09458,6e-05,11.89537]
[1779930378758,38.05,74403.53,14.3,-0.09433,6e-05,11.87263]
[1779930378761,38.05,74403.53,14.3,-0.09433,6e-05,11.87263]
[1779930378795,38.05,74403.95,14.3,-0.0943,6e-05,11.8699]
[1779930379395,38.05,74403.95,14.3,-0.0943,6e-05,11.8699]
[1779930379471,38.05,74400.35,14.3,-0.09452,6e-05,11.8902]
[1779930381700,38.05,74399.27,14.3,-0.09459,6e-05,11.89611]
[1779930383201,38.05,74399.4,14.3,-0.09458,6e-05,11.89517]
[1779930388029,38.05,74409.01,14.3,-0.09396,6e-05,11.83907]
[1779930388836,38.05,74409.16,14.3,-0.09395,6e-05,11.83789]
[1779930394577,38.05,74419.9,14.3,-0.09324,6e-05,11.77218]
[1779930399612,38.04,74419.44,14.3,-0.09325,6e-05,11.77384]
[1779930401332,38.04,74419.44,14.3,-0.09325,6e-05,11.77384]
[1779930403503,38.04,74419.19,14.3,-0.09326,6e-05,11.77472]
[1779930403644,38.04,74419.19,14.3,-0.09326,6e-05,11.77472]
[1779930410689,38.04,74421.87,14.3,-0.09309,6e-05,11.75849]
[1779930412595,38.04,74422.93,14.3,-0.09302,6e-05,11.75241]
[1779930417738,38.04,74426.53,14.3,-0.09279,6e-05,11.73168]
[1779930420849,38.04,74426.86,14.3,-0.09277,6e-05,11.72971]
[1779930421782,38.04,74427.29,14.3,-0.09274,6e-05,11.72723]
[1779930427206,38.04,74431.01,14.3,-0.09251,6e-05,11.70621]
[1779930427346,38.04,74431.01,14.3,-0.09251,6e-05,11.70621]
[1779930431496,38.04,74431.7,14.3,-0.09247,6e-05,11.70228]
[1779930431500,38.04,74431.7,14.3,-0.09247,6e-05,11.70228]
[1779930431927,38.04,74431.7,14.3,-0.09247,6e-05,11.70228]
[1779930431958,38.04,74416.31,14.3,-0.09342,6e-05,11.78885]
[1779930433207,38.04,74416.31,14.3,-0.09342,6e-05,11.78885]
[1779930438889,38.04,74409.16,14.3,-0.09387,6e-05,11.82923]
[1779930440900,38.04,74407.57,14.3,-0.09397,6e-05,11.83821]
[1779930440931,38.04,74407.57,14.3,-0.09397,6e-05,11.83821]
[1779930441714,38.04,74413.54,14.3,-0.09359,6e-05,11.80452]
[1779930442289,38.04,74413.54,14.3,-0.09359,6e-05,11.80452]
[1779930443632,38.04,74418.96,14.3,-0.09325,6e-05,11.77373]
[1779930449182,38.04,74431.1,14.3,-0.0925,6e-05,11.70524]
[1779930449991,38.04,74431.83,14.3,-0.09246,6e-05,11.70114]
[1779930450131,38.04,74431.83,14.3,-0.09246,6e-05,11.70114]
[1779930456682,38.04,74431.61,14.3,-0.09245,6e-05,11.69906]
[1779930459666,38.04,74434.05,14.3,-0.0923,6e-05,11.68537]
[1779930460646,38.04,74434.48,14.3,-0.09227,6e-05,11.68298]
[1779930464174,38.04,74420.32,14.3,-0.09315,6e-05,11.7626]
[1779930465960,38.04,74424.59,14.3,-0.09288,6e-05,11.73847]
[1779930466925,38.04,74426.97,14.3,-0.09273,6e-05,11.72502]
[1779930472120,38.04,74429.95,14.3,-0.09255,6e-05,11.70803]
[1779930474161,38.04,74429.73,14.3,-0.09256,6e-05,11.70924]
[1779930475793,38.04,74422.35,14.3,-0.09301,6e-05,11.75068]
[1779930475933,38.04,74422.35,14.3,-0.09301,6e-05,11.75068]
[1779930476148,38.04,74419.8,14.3,-0.09317,6e-05,11.76494]
[1779930481184,38.03,74420.23,14.3,-0.09313,6e-05,11.76134]
[1779930486219,38.03,74418.91,14.3,-0.0932,6e-05,11.76757]
[1779930491254,38.03,74421.9,14.3,-0.093,6e-05,11.74957]
[1779930495476,38.03,74418.97,14.3,-0.09318,6e-05,11.76541]
[1779930497651,38.03,74419.65,14.3,-0.09313,6e-05,11.76087]
[1779930497793,38.03,74419.65,14.3,-0.09313,6e-05,11.76087]
[1779930503764,38.02,74409.34,14.3,-0.09375,6e-05,11.8173]
[1779930511395,38.02,74409.88,14.3,-0.09367,6e-05,11.80844]
[1779930513729,38.02,74409.52,14.3,-0.09368,6e-05,11.80991]
[1779930519451,38.02,74407.93,14.3,-0.09377,6e-05,11.81721]
[1779930521021,38.01,74407.79,14.3,-0.09377,6e-05,11.81772]
[1779930521162,38.01,74407.79,14.3,-0.09377,6e-05,11.81772]
[1779930521465,38.01,74408.08,14.3,-0.09375,6e-05,11.8158]
[1779930526500,38.01,74409.71,14.3,-0.09364,6e-05,11.80589]
[1779930531534,38.01,74408.88,14.3,-0.09368,6e-05,11.8098]
[1779930536570,38.01,74408.72,14.3,-0.09369,6e-05,11.81006]
[1779930541608,38.01,74407.9,14.3,-0.09373,6e-05,11.81407]
[1779930545187,38.01,74408.06,14.3,-0.09372,6e-05,11.81292]
[1779930545327,38.01,74408.06,14.3,-0.09372,6e-05,11.81292]
[1779930552684,38.01,74407.23,14.3,-0.09376,6e-05,11.81648]
[1779930557722,38.01,74408.63,14.3,-0.09367,6e-05,11.80799]
[1779930561781,38.0,74408.07,14.3,-0.0937,6e-05,11.8108]
[1779930565999,38.0,74397.81,14.3,-0.09433,6e-05,11.86809]
[1779930566147,38.0,74397.81,14.3,-0.09433,6e-05,11.86809]
[1779930566239,38.0,74397.81,14.3,-0.09433,6e-05,11.86809]
[1779930566359,38.0,74397.81,14.3,-0.09433,6e-05,11.86809]
[1779930566531,38.0,74397.81,14.3,-0.09433,6e-05,11.86809]
[1779930567101,38.0,74391.33,14.3,-0.09474,6e-05,11.90454]
[1779930567445,38.0,74391.33,14.3,-0.09474,6e-05,11.90454]
[1779930567546,38.0,74378.11,14.3,-0.09557,6e-05,11.97923]
[1779930568498,38.0,74378.11,14.3,-0.09557,6e-05,11.97923]
[1779930568649,38.0,74372.19,14.3,-0.09594,6e-05,12.01265]
[1779930573832,38.0,74371.32,14.3,-0.09595,6e-05,12.01259]
[1779930574659,38.0,74371.32,14.3,-0.09595,6e-05,12.01259]
[1779930579874,38.0,74371.31,14.3,-0.09594,6e-05,12.01099]
[1779930581849,38.0,74371.31,14.3,-0.09594,6e-05,12.01099]
[1779930582730,37.99,74379.7,14.3,-0.0954,6e-05,11.96277]
[1779930588937,37.99,74387.99,14.3,-0.09485,6e-05,11.91331]
[1779930590138,37.99,74387.99,14.3,-0.09485,6e-05,11.91331]
[1779930591946,37.99,74387.84,14.3,-0.09485,6e-05,11.91344]
[1779930592088,37.99,74387.84,14.3,-0.09485,6e-05,11.91344]
[1779930598587,37.98,74388.23,14.3,-0.0948,6e-05,11.90902]
[1779930608070,37.98,74387.76,14.3,-0.09479,6e-05,11.90745]
[1779930613105,37.97,74386.37,14.3,-0.09485,6e-05,11.91329]
[1779930614002,37.97,74386.37,14.3,-0.09485,6e-05,11.91329]
[1779930614142,37.97,74386.37,14.3,-0.09485,6e-05,11.91329]
[1779930616665,37.97,74385.88,14.3,-0.09487,6e-05,11.91482]
[1779930622167,37.97,74384.91,14.3,-0.0949,6e-05,11.91775]
[1779930627203,37.96,74385.48,14.3,-0.09484,6e-05,11.91241]
[1779930630196,37.96,74387.41,14.3,-0.09471,6e-05,11.90062]
[1779930630315,37.96,74387.41,14.3,-0.09471,6e-05,11.90062]
[1779930630479,37.96,74387.41,14.3,-0.09471,6e-05,11.90062]
[1779930631232,37.96,74402.67,14.3,-0.09373,6e-05,11.81007]
[1779930632008,37.96,74402.67,14.3,-0.09373,6e-05,11.81007]
[1779930635281,37.96,74408.21,14.3,-0.09337,6e-05,11.77804]
[1779930638959,37.95,74408.79,14.3,-0.09333,6e-05,11.77389]
[1779930644323,37.95,74406.94,14.3,-0.09343,6e-05,11.78302]
[1779930648038,37.95,74408.74,14.3,-0.09331,6e-05,11.77216]
[1779930653386,37.95,74406.25,14.3,-0.09345,6e-05,11.78488]
[1779930656513,37.95,74406.39,14.3,-0.09343,6e-05,11.78363]
[1779930656640,37.95,74406.39,14.3,-0.09343,6e-05,11.78363]
[1779930661799,37.95,74408.61,14.3,-0.09328,6e-05,11.76977]
[1779930667485,37.94,74399.86,14.3,-0.09381,6e-05,11.81787]
[1779930667695,37.94,74399.86,14.3,-0.09381,6e-05,11.81787]
[1779930673527,37.94,74394.8,14.3,-0.09412,6e-05,11.84572]
[1779930675425,37.94,74394.5,14.3,-0.09414,6e-05,11.84727]
[1779930675435,37.94,74394.5,14.3,-0.09414,6e-05,11.84727]
[1779930675575,37.94,74394.5,14.3,-0.09414,6e-05,11.84727]
[1779930679792,37.94,74392.95,14.3,-0.09423,6e-05,11.85543]
[1779930681381,37.94,74393.02,14.3,-0.09422,6e-05,11.85488]
[1779930681391,37.94,74393.02,14.3,-0.09422,6e-05,11.85488]
[1779930681462,37.94,74393.02,14.3,-0.09422,6e-05,11.85488]
[1779930681582,37.94,74388.91,14.3,-0.09448,6e-05,11.878]
[1779930684664,37.94,74373.72,14.3,-0.09544,6e-05,11.96467]
[1779930688633,37.94,74360.81,14.3,-0.09626,6e-05,12.03815]
[1779930693668,37.94,74364.6,14.3,-0.096,6e-05,12.01279]
[1779930698035,37.94,74369.53,14.3,-0.09568,6e-05,11.98461]
[1779930698078,37.94,74369.53,14.3,-0.09568,6e-05,11.98461]
[1779930698104,37.94,74369.53,14.3,-0.09568,6e-05,11.98461]
[1779930698177,37.94,74369.53,14.3,-0.09568,6e-05,11.98461]
[1779930698703,37.94,74378.53,14.3,-0.09511,6e-05,11.93312]
[1779930699789,37.94,74379.24,14.3,-0.09506,6e-05,11.92885]
[1779930706121,37.94,74380.62,14.3,-0.09496,6e-05,11.91985]
[1779930709731,37.93,74387.85,14.3,-0.0945,6e-05,11.87826]
[1779930709790,37.93,74391.18,14.3,-0.09429,6e-05,11.85923]
[1779930709864,37.93,74391.18,14.3,-0.09429,6e-05,11.85923]
[1779930710679,37.93,74391.18,14.3,-0.09429,6e-05,11.85923]
[1779930711656,37.93,74391.55,14.3,-0.09426,6e-05,11.85701]
[1779930712242,37.93,74398.12,14.3,-0.09385,6e-05,11.81949]
[1779930712751,37.93,74401.15,14.3,-0.09366,6e-05,11.80228]
[1779930717840,37.93,74400.71,14.3,-0.09368,6e-05,11.80439]
[1779930720321,37.93,74400.91,14.3,-0.09367,6e-05,11.80319]
[1779930720461,37.93,74400.91,14.3,-0.09367,6e-05,11.80319]
[1779930721944,37.93,74401.25,14.3,-0.09364,6e-05,11.80113]
[1779930721950,37.93,74401.25,14.3,-0.09364,6e-05,11.80113]
[1779930727911,37.93,74399.9,14.3,-0.09371,6e-05,11.80703]
[1779930733105,37.93,74398.52,14.3,-0.09378,6e-05,11.81366]
[1779930733108,37.93,74398.52,14.3,-0.09378,6e-05,11.81366]
[1779930736200,37.93,74394.82,14.3,-0.09401,6e-05,11.83406]
[1779930736875,37.93,74392.07,14.3,-0.09418,6e-05,11.84949]
[1779930738570,37.92,74388.09,14.3,-0.09443,6e-05,11.87187]
[1779930738659,37.92,74388.43,14.3,-0.09441,6e-05,11.86973]
[1779930744108,37.93,74378.83,14.3,-0.09502,6e-05,11.92476]
[1779930745135,37.93,74378.69,14.3,-0.09503,6e-05,11.92562]
[1779930745275,37.93,74378.69,14.3,-0.09503,6e-05,11.92562]
[1779930751075,37.93,74380.55,14.3,-0.09489,6e-05,11.9123]
[1779930756110,37.93,74379.4,14.3,-0.09497,6e-05,11.91943]
[1779930761145,37.93,74379.15,14.3,-0.09499,6e-05,11.92145]
[1779930766180,37.93,74378.19,14.3,-0.09506,6e-05,11.92751]
[1779930771215,37.93,74379.26,14.3,-0.095,6e-05,11.92203]
[1779930776249,37.93,74378.85,14.3,-0.09503,6e-05,11.92496]
[1779930781286,37.93,74380.87,14.3,-0.09491,6e-05,11.91414]
[1779930786321,37.94,74380.73,14.3,-0.09493,6e-05,11.91561]
[1779930789342,37.94,74364.29,14.3,-0.09597,6e-05,12.00945]
[1779930790142,37.94,74364.29,14.3,-0.09597,6e-05,12.00945]
[1779930790281,37.94,74364.29,14.3,-0.09597,6e-05,12.00945]
[1779930795628,37.94,74354.07,14.3,-0.09662,6e-05,12.06755]
[1779930801496,37.93,74342.84,14.3,-0.09733,6e-05,12.13074]
[1779930807126,37.93,74340.93,14.3,-0.09744,6e-05,12.14041]
[1779930812459,37.93,74337.92,14.3,-0.0976,6e-05,12.15317]
[1779930814465,37.93,74336.27,14.3,-0.0977,6e-05,12.16214]
[1779930814605,37.93,74336.27,14.3,-0.0977,6e-05,12.16214]
[1779930823585,37.92,74338.4,14.3,-0.09754,6e-05,12.14771]
[1779930828621,37.92,74338.21,14.3,-0.09754,6e-05,12.14772]
[1779930833654,37.92,74336.9,14.3,-0.09761,6e-05,12.15412]
[1779930835579,37.92,74335.81,14.3,-0.09768,6e-05,12.16014]
[1779930835719,37.92,74335.81,14.3,-0.09768,6e-05,12.16014]
[1779930840711,37.92,74341.14,14.3,-0.09733,6e-05,12.12871]
[1779930845752,37.92,74350.46,14.3,-0.09672,6e-05,12.07451]
[1779930850786,37.91,74350.99,14.3,-0.09668,6e-05,12.07095]
[1779930855822,37.91,74356.56,14.3,-0.09632,6e-05,12.03877]
[1779930857919,37.91,74356.23,14.3,-0.09634,6e-05,12.0406]
[1779930858062,37.91,74356.23,14.3,-0.09634,6e-05,12.0406]
[1779930866899,37.91,74356.56,14.3,-0.09631,6e-05,12.03805]
[1779930871934,37.91,74356.63,14.3,-0.09628,6e-05,12.03394]
[1779930877888,37.91,74352.85,14.3,-0.09652,6e-05,12.05524]
[1779930887045,37.91,74355.62,14.3,-0.09633,6e-05,12.03857]
[1779930892080,37.91,74356.37,14.3,-0.09628,6e-05,12.0339]
[1779930897116,37.91,74360.28,14.3,-0.09603,6e-05,12.01136]
[1779930902151,37.91,74359.97,14.3,-0.09605,6e-05,12.01288]
[1779930907186,37.91,74354.88,14.3,-0.09637,6e-05,12.04166]
[1779930912920,37.91,74354.44,14.3,-0.09639,6e-05,12.04379]
[1779930913557,37.91,74354.2,14.3,-0.09641,6e-05,12.04506]
[1779930917363,37.91,74336.61,14.3,-0.09753,6e-05,12.1449]
[1779930922660,37.9,74331.72,14.3,-0.09783,6e-05,12.17167]
[1779930930355,37.9,74331.77,14.3,-0.0978,6e-05,12.16878]
[1779930935390,37.9,74318.67,14.3,-0.09861,7e-05,12.23917]
[1779930938412,37.89,74316.07,14.3,-0.09877,7e-05,12.25337]
[1779930938437,37.89,74316.07,14.3,-0.09877,7e-05,12.25337]
[1779930938513,37.89,74316.07,14.3,-0.09877,7e-05,12.25337]
[1779930938654,37.89,74316.07,14.3,-0.09877,7e-05,12.25337]
[1779930938684,37.89,74311.08,14.3,-0.09909,7e-05,12.28187]
[1779930944453,37.89,74310.31,14.3,-0.09913,7e-05,12.28542]
[1779930949488,37.89,74310.26,14.3,-0.09913,7e-05,12.28497]
[1779930950003,37.89,74310.26,14.3,-0.09913,7e-05,12.28497]
[1779930950771,37.89,74310.26,14.3,-0.09913,7e-05,12.28497]
[1779930950776,37.89,74310.26,14.3,-0.09913,7e-05,12.28497]
[1779930950780,37.89,74310.26,14.3,-0.09913,7e-05,12.28497]
[1779930952513,37.89,74317.58,14.3,-0.09865,7e-05,12.24244]
[1779930952570,37.89,74319.22,14.3,-0.09854,7e-05,12.23277]
[1779930953016,37.89,74319.22,14.3,-0.09854,7e-05,12.23277]
[1779930955024,37.89,74317.63,14.3,-0.09863,7e-05,12.24119]
[1779930955025,37.89,74317.63,14.3,-0.09863,7e-05,12.24119]
[1779930955164,37.89,74317.63,14.3,-0.09863,7e-05,12.24119]
[1779930956801,37.89,74319.13,14.3,-0.09853,7e-05,12.23221]
[1779930958003,37.89,74318.43,14.3,-0.09857,7e-05,12.23588]
[1779930958353,37.89,74318.27,14.3,-0.09858,7e-05,12.23632]
[1779930958446,37.89,74318.27,14.3,-0.09858,7e-05,12.23632]
[1779930959561,37.88,74315.06,14.3,-0.09878,7e-05,12.2543]
[1779930959571,37.88,74312.95,14.3,-0.09892,7e-05,12.26598]
[1779930964598,37.88,74317.73,14.3,-0.09859,7e-05,12.23764]
[1779930964599,37.88,74317.73,14.3,-0.09859,7e-05,12.23764]
[1779930964747,37.88,74320.79,14.3,-0.09839,6e-05,12.21988]
[1779930970272,37.88,74321.51,14.3,-0.09833,6e-05,12.2138]
[1779930975669,37.87,74327.47,14.3,-0.09791,6e-05,12.17726]
[1779930978963,37.87,74327.42,14.3,-0.09791,6e-05,12.17677]
[1779930979123,37.87,74327.48,14.3,-0.0979,6e-05,12.17604]
[1779930979263,37.87,74327.48,14.3,-0.0979,6e-05,12.17604]
[1779930980102,37.87,74325.99,14.3,-0.09799,6e-05,12.1842]
[1779930983244,37.87,74316.2,14.3,-0.09861,7e-05,12.2392]
[1779930983732,37.87,74316.2,14.3,-0.09861,7e-05,12.2392]
[1779930983734,37.87,74316.2,14.3,-0.09861,7e-05,12.2392]
[1779930983802,37.87,74312.92,14.3,-0.09882,7e-05,12.25758]
[1779930984163,37.87,74312.92,14.3,-0.09882,7e-05,12.25758]
[1779930984305,37.87,74312.92,14.3,-0.09882,7e-05,12.25758]
[1779930989769,37.86,74308.22,14.3,-0.09911,7e-05,12.28293]
[1779930994085,37.86,74308.67,14.3,-0.09905,7e-05,12.27583]
[1779930999845,37.86,74302.8,14.3,-0.09942,7e-05,12.3083]
[1779931001492,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931001662,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931001688,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931001830,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931001907,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931001994,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931002049,37.86,74302.23,14.3,-0.09945,7e-05,12.31134]
[1779931002008,37.86,74274.61,14.3,-0.10127,7e-05,12.47073]
[1779931002144,37.86,74274.61,14.3,-0.10127,7e-05,12.47073]
[1779931002289,37.86,74274.61,14.3,-0.10127,7e-05,12.47073]
[1779931003286,37.86,74268.72,14.3,-0.10166,7e-05,12.50462]
[1779931003879,37.86,74256.32,14.3,-0.10248,7e-05,12.57614]
[1779931008914,37.85,74254.71,14.3,-0.10257,7e-05,12.58399]
[1779931009550,37.85,74254.71,14.3,-0.10257,7e-05,12.58399]
[1779931009690,37.85,74254.71,14.3,-0.10257,7e-05,12.58399]
[1779931018986,37.85,74256.15,14.3,-0.10244,7e-05,12.5726]
[1779931024066,37.85,74256.7,14.3,-0.10239,7e-05,12.5683]
[1779931026518,37.84,74243.91,14.3,-0.10324,7e-05,12.64192]
[1779931026805,37.84,74243.91,14.3,-0.10324,7e-05,12.64192]
[1779931027044,37.84,74243.91,14.3,-0.10324,7e-05,12.64192]
[1779931027127,37.84,74237.28,14.3,-0.10369,7e-05,12.68029]
[1779931027349,37.84,74237.28,14.3,-0.10369,7e-05,12.68029]
[1779931027535,37.84,74237.28,14.3,-0.10369,7e-05,12.68029]
[1779931028053,37.84,74246.49,14.3,-0.10306,7e-05,12.62637]
[1779931028150,37.84,74246.49,14.3,-0.10306,7e-05,12.62637]
[1779931028154,37.84,74246.49,14.3,-0.10306,7e-05,12.62637]
[1779931028379,37.84,74246.49,14.3,-0.10306,7e-05,12.62637]
[1779931029057,37.84,74248.08,14.3,-0.10295,7e-05,12.6166]
[1779931034092,37.84,74247.92,14.3,-0.10295,7e-05,12.61597]
[1779931034641,37.84,74247.92,14.3,-0.10295,7e-05,12.61597]
[1779931034781,37.84,74247.92,14.3,-0.10295,7e-05,12.61597]
[1779931038088,37.84,74246.23,14.3,-0.10305,7e-05,12.6252]
[1779931038125,37.84,74238.98,14.3,-0.10354,7e-05,12.66714]
[1779931039130,37.84,74231.98,14.3,-0.10401,7e-05,12.70761]
[1779931039257,37.84,74226.78,14.3,-0.10436,7e-05,12.73767]
[1779931040501,37.84,74226.78,14.3,-0.10436,7e-05,12.73767]
[1779931040601,37.84,74226.78,14.3,-0.10436,7e-05,12.73767]
[1779931040859,37.84,74226.78,14.3,-0.10436,7e-05,12.73767]
[1779931041341,37.84,74211.26,14.3,-0.10541,7e-05,12.82804]
[1779931043771,37.84,74205.85,14.3,-0.10578,7e-05,12.85944]
[1779931043827,37.83,74205.97,14.3,-0.10577,7e-05,12.85838]
[1779931044564,37.83,74205.97,14.3,-0.10577,7e-05,12.85838]
[1779931044652,37.83,74207.23,14.3,-0.10568,7e-05,12.85094]
[1779931046341,37.83,74207.62,14.3,-0.10565,7e-05,12.84831]
[1779931050551,37.83,74217.12,14.3,-0.10498,7e-05,12.79121]
[1779931051276,37.83,74218.84,14.3,-0.10486,7e-05,12.7808]
[1779931051416,37.83,74218.84,14.3,-0.10486,7e-05,12.7808]
[1779931052249,37.83,74220.86,14.3,-0.1047,7e-05,12.76524]
[1779931056619,37.83,74234.88,14.3,-0.10373,7e-05,12.68192]
[1779931057278,37.83,74234.88,14.3,-0.10373,7e-05,12.68192]
[1779931057283,37.83,74234.88,14.3,-0.10373,7e-05,12.68192]
[1779931057321,37.83,74235.08,14.3,-0.10371,7e-05,12.68057]
[1779931059222,37.83,74235.27,14.3,-0.10369,7e-05,12.67903]
[1779931059362,37.83,74235.27,14.3,-0.10369,7e-05,12.67903]
[1779931060256,37.82,74234.94,14.3,-0.10371,7e-05,12.68054]
[1779931060698,37.82,74234.94,14.3,-0.10371,7e-05,12.68054]
[1779931061209,37.82,74240.62,14.3,-0.10332,7e-05,12.64698]
[1779931061794,37.82,74240.62,14.3,-0.10332,7e-05,12.64698]
[1779931063024,37.82,74244.54,14.3,-0.10305,7e-05,12.62376]
[1779931065013,37.82,74230.8,14.3,-0.10397,7e-05,12.70288]
[1779931065338,37.82,74230.8,14.3,-0.10397,7e-05,12.70288]
[1779931065342,37.82,74230.8,14.3,-0.10397,7e-05,12.70288]
[1779931065376,37.82,74222.74,14.3,-0.10451,7e-05,12.74953]
[1779931066712,37.82,74222.74,14.3,-0.10451,7e-05,12.74953]
[1779931067138,37.82,74222.74,14.3,-0.10451,7e-05,12.74953]
[1779931067616,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931067879,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931067896,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931067970,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931068058,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931068121,37.82,74220.76,14.3,-0.10465,7e-05,12.76082]
[1779931069140,37.82,74202.81,14.3,-0.10587,7e-05,12.86533]
[1779931070159,37.82,74189.65,14.3,-0.10677,7e-05,12.94222]
[1779931070825,37.82,74189.65,14.3,-0.10677,7e-05,12.94222]
[1779931071042,37.81,74184.99,14.3,-0.10704,7e-05,12.96462]
[1779931072755,37.8,74173.28,14.3,-0.10783,7e-05,13.03135]
[1779931072804,37.8,74160.04,14.3,-0.10872,7e-05,13.10631]
[1779931073428,37.8,74160.04,14.3,-0.10872,7e-05,13.10631]
[1779931073444,37.8,74160.04,14.3,-0.10872,7e-05,13.10631]
[1779931074249,37.8,74160.04,14.3,-0.10872,7e-05,13.10631]
[1779931073550,37.79,74138.5,14.3,-0.11019,7e-05,13.23015]
[1779931075148,37.79,74138.5,14.3,-0.11019,7e-05,13.23015]
[1779931075119,37.78,74115.58,14.3,-0.11179,7e-05,13.36308]
[1779931075295,37.78,74115.58,14.3,-0.11179,7e-05,13.36308]
[1779931075547,37.78,74115.58,14.3,-0.11179,7e-05,13.36308]
[1779931076060,37.78,74115.58,14.3,-0.11179,7e-05,13.36308]
[1779931076149,37.77,74082.73,14.3,-0.1141,7e-05,13.55383]
[1779931076610,37.77,74082.73,14.3,-0.1141,7e-05,13.55383]
[1779931078602,37.74,74072.68,14.3,-0.11464,7e-05,13.597]
[1779931078701,37.74,74072.68,14.3,-0.11464,7e-05,13.597]
[1779931079180,37.73,74070.77,14.3,-0.11468,7e-05,13.60082]
[1779931079371,37.73,74070.77,14.3,-0.11468,7e-05,13.60082]
[1779931081744,37.71,74061.17,14.3,-0.11527,7e-05,13.64855]
[1779931082212,37.71,74061.17,14.3,-0.11527,7e-05,13.64855]
[1779931082262,37.7,74053.3,14.3,-0.11579,7e-05,13.69041]
[1779931082669,37.7,74053.3,14.3,-0.11579,7e-05,13.69041]
[1779931082699,37.7,74053.3,14.3,-0.11579,7e-05,13.69041]
[1779931082765,37.7,74053.3,14.3,-0.11579,7e-05,13.69041]
[1779931082992,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931083396,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931083558,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931083809,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931083863,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931084081,37.68,74082.79,14.3,-0.11356,7e-05,13.50771]
[1779931084164,37.67,74099.44,14.3,-0.11228,7e-05,13.40192]
[1779931085928,37.67,74095.61,14.3,-0.11253,7e-05,13.42283]
[1779931086542,37.66,74100.09,14.3,-0.11219,7e-05,13.39436]
[1779931089099,37.66,74109.14,14.3,-0.11152,7e-05,13.33846]
[1779931089533,37.66,74113.67,14.3,-0.11119,7e-05,13.31137]
[1779931089651,37.66,74113.67,14.3,-0.11119,7e-05,13.31137]
[1779931089685,37.66,74113.67,14.3,-0.11119,7e-05,13.31137]
[1779931089968,37.66,74113.67,14.3,-0.11119,7e-05,13.31137]
[1779931089985,37.66,74113.67,14.3,-0.11119,7e-05,13.31137]
[1779931091146,37.66,74115.51,14.3,-0.11106,7e-05,13.3004]
[1779931091169,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091253,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091644,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091684,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091711,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091801,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931091886,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931092064,37.66,74128.28,14.3,-0.11015,7e-05,13.22423]
[1779931092100,37.66,74143.22,14.3,-0.10908,7e-05,13.13506]
[1779931092335,37.66,74143.22,14.3,-0.10908,7e-05,13.13506]
[1779931092595,37.66,74143.22,14.3,-0.10908,7e-05,13.13506]
[1779931092736,37.66,74143.22,14.3,-0.10908,7e-05,13.13506]
[1779931092964,37.66,74143.22,14.3,-0.10908,7e-05,13.13506]
[1779931093063,37.66,74162.26,14.3,-0.10774,7e-05,13.02231]
[1779931093621,37.66,74162.26,14.3,-0.10774,7e-05,13.02231]
[1779931093806,37.66,74162.26,14.3,-0.10774,7e-05,13.02231]
[1779931093904,37.66,74162.26,14.3,-0.10774,7e-05,13.02231]
[1779931094000,37.66,74162.26,14.3,-0.10774,7e-05,13.02231]
[1779931094045,37.66,74171.18,14.3,-0.10715,7e-05,12.97211]
[1779931095526,37.66,74174.14,14.3,-0.10694,7e-05,12.95455]
[1779931095585,37.66,74174.14,14.3,-0.10694,7e-05,12.95455]
[1779931095638,37.66,74174.14,14.3,-0.10694,7e-05,12.95455]
[1779931096127,37.66,74174.14,14.3,-0.10694,7e-05,12.95455]
[1779931096143,37.66,74174.14,14.3,-0.10694,7e-05,12.95455]
[1779931096180,37.66,74175.07,14.3,-0.10688,7e-05,12.94902]
[1779931096368,37.66,74175.07,14.3,-0.10688,7e-05,12.94902]
[1779931096607,37.66,74175.07,14.3,-0.10688,7e-05,12.94902]
[1779931097218,37.66,74175.07,14.3,-0.10688,7e-05,12.94902]
[1779931097232,37.66,74191.29,14.3,-0.10575,7e-05,12.85282]
[1779931097390,37.66,74191.29,14.3,-0.10575,7e-05,12.85282]
[1779931097479,37.66,74191.29,14.3,-0.10575,7e-05,12.85282]
[1779931097829,37.66,74191.29,14.3,-0.10575,7e-05,12.85282]
[1779931097860,37.66,74191.29,14.3,-0.10575,7e-05,12.85282]
[1779931098466,37.66,74188.4,14.3,-0.10595,7e-05,12.86985]
[1779931098991,37.66,74188.4,14.3,-0.10595,7e-05,12.86985]
[1779931099067,37.66,74188.4,14.3,-0.10595,7e-05,12.86985]
[1779931099429,37.66,74196.91,14.3,-0.10536,7e-05,12.81939]
[1779931100362,37.66,74203.79,14.3,-0.10488,7e-05,12.77865]
[1779931102646,37.66,74209.19,14.3,-0.10451,7e-05,12.74654]
[1779931102981,37.66,74209.19,14.3,-0.10451,7e-05,12.74654]
[1779931103113,37.66,74209.19,14.3,-0.10451,7e-05,12.74654]
[1779931103164,37.66,74209.19,14.3,-0.10451,7e-05,12.74654]
[1779931103225,37.66,74209.19,14.3,-0.10451,7e-05,12.74654]
[1779931103304,37.66,74209.55,14.3,-0.10448,7e-05,12.74426]
[1779931108302,37.66,74215.57,14.3,-0.10406,7e-05,12.70834]
[1779931108322,37.66,74215.57,14.3,-0.10406,7e-05,12.70834]
[1779931108368,37.66,74215.57,14.3,-0.10406,7e-05,12.70834]
[1779931109067,37.66,74215.57,14.3,-0.10406,7e-05,12.70834]
[1779931110421,37.66,74229.73,14.3,-0.1031,7e-05,12.62512]
[1779931110756,37.66,74229.73,14.3,-0.1031,7e-05,12.62512]
[1779931111221,37.66,74231.67,14.3,-0.10294,7e-05,12.61031]
[1779931115322,37.66,74243.61,14.3,-0.10213,7e-05,12.53946]
[1779931116485,37.66,74253.24,14.3,-0.10148,7e-05,12.48313]
[1779931116642,37.66,74253.24,14.3,-0.10148,7e-05,12.48313]
[1779931116653,37.66,74253.24,14.3,-0.10148,7e-05,12.48313]
[1779931116795,37.66,74253.24,14.3,-0.10148,7e-05,12.48313]
[1779931116822,37.66,74255.74,14.3,-0.10131,7e-05,12.46849]
[1779931118202,37.66,74255.74,14.3,-0.10131,7e-05,12.46849]
[1779931119584,37.66,74265.97,14.3,-0.10062,7e-05,12.40825]
[1779931120557,37.65,74270.09,14.3,-0.10034,7e-05,12.38401]
[1779931121637,37.65,74269.58,14.3,-0.10037,7e-05,12.38673]
[1779931121789,37.65,74269.58,14.3,-0.10037,7e-05,12.38673]
[1779931125774,37.65,74269.42,14.3,-0.10037,7e-05,12.38666]
[1779931125788,37.65,74269.42,14.3,-0.10037,7e-05,12.38666]
[1779931127574,37.65,74257.0,14.3,-0.10119,7e-05,12.45836]
[1779931128015,37.65,74254.39,14.3,-0.10136,7e-05,12.4732]
[1779931128345,37.65,74254.39,14.3,-0.10136,7e-05,12.4732]
[1779931128572,37.65,74254.39,14.3,-0.10136,7e-05,12.4732]
[1779931133716,37.65,74253.86,14.3,-0.1014,7e-05,12.47591]
[1779931134208,37.65,74253.86,14.3,-0.1014,7e-05,12.47591]
[1779931134348,37.65,74253.92,14.3,-0.10139,7e-05,12.47551]
[1779931139947,37.65,74252.64,14.3,-0.10147,7e-05,12.48266]
[1779931140862,37.65,74252.64,14.3,-0.10147,7e-05,12.48266]
[1779931140954,37.65,74251.81,14.3,-0.10153,7e-05,12.48744]
[1779931142556,37.65,74248.73,14.3,-0.10173,7e-05,12.50502]
[1779931142971,37.65,74237.3,14.3,-0.10249,7e-05,12.57136]
[1779931143456,37.65,74237.3,14.3,-0.10249,7e-05,12.57136]
[1779931144140,37.65,74237.3,14.3,-0.10249,7e-05,12.57136]
[1779931146697,37.65,74232.8,14.3,-0.10279,7e-05,12.5971]
[1779931152033,37.65,74243.74,14.3,-0.10205,7e-05,12.53236]
[1779931152560,37.64,74246.93,14.3,-0.10183,7e-05,12.51361]
[1779931153081,37.64,74264.05,14.3,-0.10068,7e-05,12.41374]
[1779931153624,37.64,74264.05,14.3,-0.10068,7e-05,12.41374]
[1779931154217,37.64,74265.48,14.3,-0.10059,7e-05,12.40547]
[1779931155065,37.64,74265.48,14.3,-0.10059,7e-05,12.40547]
[1779931155206,37.64,74265.48,14.3,-0.10059,7e-05,12.40547]
[1779931156112,37.64,74266.67,14.3,-0.10051,7e-05,12.39828]
[1779931156701,37.64,74269.23,14.3,-0.10034,7e-05,12.38325]
[1779931161870,37.64,74272.48,14.3,-0.10011,7e-05,12.36332]
[1779931162155,37.64,74272.48,14.3,-0.10011,7e-05,12.36332]
[1779931162235,37.64,74267.94,14.3,-0.10041,7e-05,12.38949]
[1779931166566,37.64,74263.1,14.3,-0.10073,7e-05,12.41781]
[1779931166787,37.64,74263.1,14.3,-0.10073,7e-05,12.41781]
[1779931167160,37.64,74250.47,14.3,-0.10158,7e-05,12.49143]
[1779931167428,37.64,74250.47,14.3,-0.10158,7e-05,12.49143]
[1779931169958,37.64,74249.91,14.3,-0.10161,7e-05,12.49463]
[1779931171345,37.64,74255.83,14.3,-0.10119,7e-05,12.45652]
[1779931171485,37.64,74255.83,14.3,-0.10119,7e-05,12.45652]
[1779931171737,37.64,74255.83,14.3,-0.10119,7e-05,12.45652]
[1779931171743,37.64,74255.83,14.3,-0.10119,7e-05,12.45652]
[1779931172194,37.64,74260.32,14.3,-0.10089,7e-05,12.43028]
[1779931177230,37.64,74259.09,14.3,-0.10095,7e-05,12.43588]
[1779931177736,37.64,74259.09,14.3,-0.10095,7e-05,12.43588]
[1779931178237,37.64,74261.03,14.3,-0.10082,7e-05,12.42426]
[1779931183271,37.64,74253.06,14.3,-0.10135,7e-05,12.47067]
[1779931184950,37.64,74253.51,14.3,-0.10132,7e-05,12.46799]
[1779931185311,37.64,74237.14,14.3,-0.10242,7e-05,12.56352]
[1779931187438,37.64,74230.09,14.3,-0.1029,7e-05,12.60453]
[1779931193345,37.63,74228.16,14.3,-0.103,7e-05,12.61387]
[1779931198359,37.63,74231.21,14.3,-0.10279,7e-05,12.59494]
[1779931199597,37.63,74231.41,14.3,-0.10277,7e-05,12.59351]
[1779931204116,37.63,74239.09,14.3,-0.10224,7e-05,12.54762]
[1779931204257,37.63,74239.09,14.3,-0.10224,7e-05,12.54762]
[1779931204818,37.63,74238.82,14.3,-0.10226,7e-05,12.54901]
[1779931206672,37.63,74233.6,14.3,-0.10261,7e-05,12.57927]
[1779931206812,37.63,74233.6,14.3,-0.10261,7e-05,12.57927]
[1779931212528,37.62,74230.82,14.3,-0.10278,7e-05,12.59398]
[1779931217726,37.62,74217.11,14.3,-0.10369,7e-05,12.67295]
[1779931222696,37.62,74209.61,14.3,-0.10418,7e-05,12.71517]
[1779931222836,37.62,74209.61,14.3,-0.10418,7e-05,12.71517]
[1779931223115,37.62,74209.61,14.3,-0.10418,7e-05,12.71517]
[1779931223255,37.62,74209.61,14.3,-0.10418,7e-05,12.71517]
[1779931225581,37.62,74205.79,14.3,-0.10443,7e-05,12.7368]
[1779931225585,37.62,74205.79,14.3,-0.10443,7e-05,12.7368]
[1779931225725,37.62,74205.79,14.3,-0.10443,7e-05,12.7368]
[1779931226313,37.62,74204.41,14.3,-0.10452,7e-05,12.74453]
[1779931229841,37.62,74205.75,14.3,-0.10443,7e-05,12.73613]
[1779931229981,37.62,74205.75,14.3,-0.10443,7e-05,12.73613]
[1779931230146,37.62,74207.82,14.3,-0.10428,7e-05,12.72383]
[1779931230410,37.62,74207.82,14.3,-0.10428,7e-05,12.72383]
[1779931231655,37.62,74209.91,14.3,-0.10414,7e-05,12.71166]
[1779931231657,37.62,74209.91,14.3,-0.10414,7e-05,12.71166]
[1779931231678,37.62,74211.89,14.3,-0.10398,7e-05,12.69675]
[1779931232447,37.62,74211.89,14.3,-0.10398,7e-05,12.69675]
[1779931235733,37.62,74222.27,14.3,-0.10327,7e-05,12.63551]
[1779931242413,37.61,74217.25,14.3,-0.10361,7e-05,12.66463]
[1779931245628,37.61,74218.89,14.3,-0.1035,7e-05,12.65479]
[1779931245899,37.61,74218.89,14.3,-0.1035,7e-05,12.65479]
[1779931246022,37.61,74218.89,14.3,-0.1035,7e-05,12.65479]
[1779931247599,37.61,74206.55,14.3,-0.10434,7e-05,12.72709]
[1779931250705,37.61,74206.92,14.3,-0.10431,7e-05,12.72442]
[1779931256007,37.61,74211.62,14.3,-0.10399,7e-05,12.69674]
[1779931256523,37.61,74218.29,14.3,-0.10353,7e-05,12.65763]
[1779931262400,37.61,74215.45,14.3,-0.10373,7e-05,12.67479]
[1779931266697,37.61,74210.91,14.3,-0.10404,7e-05,12.70174]
[1779931269539,37.61,74210.05,14.3,-0.1041,7e-05,12.70696]
[1779931269682,37.61,74210.05,14.3,-0.1041,7e-05,12.70696]
[1779931276945,37.61,74197.12,14.3,-0.10499,7e-05,12.78316]
[1779931281987,37.61,74197.31,14.3,-0.10498,7e-05,12.78176]
[1779931287022,37.61,74203.63,14.3,-0.10454,7e-05,12.74447]
[1779931288587,37.61,74202.39,14.3,-0.10463,7e-05,12.75176]
[1779931288727,37.61,74202.39,14.3,-0.10463,7e-05,12.75176]
[1779931296514,37.61,74204.98,14.3,-0.10442,7e-05,12.73301]
[1779931302133,37.61,74207.18,14.3,-0.10427,7e-05,12.72019]
[1779931307142,37.61,74205.5,14.3,-0.10439,7e-05,12.73015]
[1779931307283,37.61,74205.5,14.3,-0.10439,7e-05,12.73015]
[1779931310240,37.61,74196.64,14.3,-0.105,7e-05,12.78216]
[1779931310451,37.61,74191.0,14.3,-0.10538,7e-05,12.8153]
[1779931311537,37.61,74191.0,14.3,-0.10538,7e-05,12.8153]
[1779931311433,37.61,74162.87,14.3,-0.10734,7e-05,12.98164]
[1779931311690,37.61,74162.87,14.3,-0.10734,7e-05,12.98164]
[1779931311725,37.61,74162.87,14.3,-0.10734,7e-05,12.98164]
[1779931312205,37.61,74155.48,14.3,-0.10786,7e-05,13.02534]
[1779931312993,37.61,74155.48,14.3,-0.10786,7e-05,13.02534]
[1779931314377,37.61,74153.81,14.3,-0.10797,7e-05,13.0348]
[1779931314606,37.61,74153.52,14.3,-0.10798,7e-05,13.03606]
[1779931315032,37.61,74153.52,14.3,-0.10798,7e-05,13.03606]
[1779931315336,37.61,74153.52,14.3,-0.10798,7e-05,13.03606]
[1779931315437,37.61,74153.59,14.3,-0.10797,7e-05,13.03518]
[1779931319114,37.61,74154.09,14.3,-0.10794,7e-05,13.03208]
[1779931319183,37.61,74154.09,14.3,-0.10794,7e-05,13.03208]
[1779931319621,37.61,74151.58,14.3,-0.10811,7e-05,13.04697]
[1779931323655,37.61,74157.24,14.3,-0.10771,7e-05,13.01304]
[1779931323958,37.61,74157.24,14.3,-0.10771,7e-05,13.01304]
[1779931324055,37.61,74157.24,14.3,-0.10771,7e-05,13.01304]
[1779931325270,37.61,74166.81,14.3,-0.10704,7e-05,12.95624]
[1779931325282,37.61,74166.81,14.3,-0.10704,7e-05,12.95624]
[1779931325296,37.61,74169.89,14.3,-0.10682,7e-05,12.93797]
[1779931326604,37.61,74171.69,14.3,-0.1067,7e-05,12.927]
[1779931327186,37.61,74171.69,14.3,-0.1067,7e-05,12.927]
[1779931327287,37.61,74171.69,14.3,-0.1067,7e-05,12.927]
[1779931327427,37.61,74171.69,14.3,-0.1067,7e-05,12.927]
[1779931329965,37.61,74177.56,14.3,-0.10628,7e-05,12.89159]
[1779931330203,37.61,74177.56,14.3,-0.10628,7e-05,12.89159]
[1779931330612,37.61,74178.28,14.3,-0.10623,7e-05,12.88709]
[1779931333294,37.61,74179.09,14.3,-0.10616,7e-05,12.88181]
[1779931333516,37.61,74179.09,14.3,-0.10616,7e-05,12.88181]
[1779931334359,37.61,74192.45,14.3,-0.10524,7e-05,12.80254]
[1779931335856,37.61,74194.3,14.3,-0.10511,7e-05,12.79146]
[1779931335932,37.61,74194.3,14.3,-0.10511,7e-05,12.79146]
[1779931336527,37.61,74194.3,14.3,-0.10511,7e-05,12.79146]
[1779931343615,37.6,74196.67,14.3,-0.10494,7e-05,12.7768]
[1779931345665,37.6,74195.51,14.3,-0.10501,7e-05,12.78345]
[1779931346774,37.6,74200.51,14.3,-0.10467,7e-05,12.75391]
[1779931346914,37.6,74200.51,14.3,-0.10467,7e-05,12.75391]
[1779931351955,37.6,74203.53,14.3,-0.10443,7e-05,12.73243]
[1779931352903,37.6,74203.74,14.3,-0.10442,7e-05,12.73115]
[1779931353271,37.6,74203.74,14.3,-0.10442,7e-05,12.73115]
[1779931353715,37.6,74211.24,14.3,-0.10391,7e-05,12.68704]
[1779931354513,37.6,74211.24,14.3,-0.10391,7e-05,12.68704]
[1779931354569,37.6,74216.51,14.3,-0.10354,7e-05,12.65575]
[1779931356238,37.6,74214.95,14.3,-0.10365,7e-05,12.6649]
[1779931359093,37.6,74227.72,14.3,-0.10277,7e-05,12.58922]
[1779931359782,37.6,74239.51,14.3,-0.10198,7e-05,12.52023]
[1779931363352,37.6,74245.47,14.3,-0.10158,7e-05,12.48534]
[1779931365597,37.6,74247.66,14.3,-0.10143,7e-05,12.47264]
[1779931365690,37.6,74247.66,14.3,-0.10143,7e-05,12.47264]
[1779931366682,37.6,74249.04,14.3,-0.10134,7e-05,12.46465]
[1779931366702,37.6,74249.04,14.3,-0.10134,7e-05,12.46465]
[1779931367146,37.6,74249.04,14.3,-0.10134,7e-05,12.46465]
[1779931367597,37.6,74249.04,14.3,-0.10134,7e-05,12.46465]
[1779931373677,37.6,74259.69,14.3,-0.10063,7e-05,12.4032]
[1779931374296,37.6,74259.69,14.3,-0.10063,7e-05,12.4032]
[1779931374333,37.6,74259.69,14.3,-0.10063,7e-05,12.4032]
[1779931374398,37.6,74262.41,14.3,-0.10045,7e-05,12.38753]
[1779931379813,37.6,74270.77,14.3,-0.09989,7e-05,12.33836]
[1779931381058,37.6,74270.63,14.3,-0.0999,7e-05,12.3391]
[1779931381148,37.6,74270.25,14.3,-0.09993,7e-05,12.34124]
[1779931384211,37.6,74255.87,14.3,-0.10089,7e-05,12.42554]
[1779931389758,37.6,74263.74,14.3,-0.10038,7e-05,12.38077]
[1779931392879,37.6,74268.99,14.3,-0.10003,7e-05,12.3506]
[1779931393147,37.61,74269.95,14.3,-0.09997,7e-05,12.34524]
[1779931394521,37.61,74269.95,14.3,-0.09997,7e-05,12.34524]
[1779931395752,37.6,74277.91,14.3,-0.09944,7e-05,12.29881]
[1779931395806,37.6,74277.91,14.3,-0.09944,7e-05,12.29881]
[1779931396282,37.6,74277.91,14.3,-0.09944,7e-05,12.29881]
[1779931396362,37.6,74277.91,14.3,-0.09944,7e-05,12.29881]
[1779931396591,37.6,74289.02,14.3,-0.09871,7e-05,12.23434]
[1779931396722,37.6,74289.02,14.3,-0.09871,7e-05,12.23434]
[1779931397915,37.6,74292.85,14.3,-0.09846,7e-05,12.2121]
[1779931398026,37.6,74292.85,14.3,-0.09846,7e-05,12.2121]
[1779931403856,37.6,74303.5,14.3,-0.09775,7e-05,12.14953]
[1779931408892,37.6,74324.66,14.3,-0.09638,6e-05,12.0277]
[1779931412104,37.6,74333.4,14.3,-0.0958,6e-05,11.97437]
[1779931412204,37.6,74333.4,14.3,-0.0958,6e-05,11.97437]
[1779931412212,37.6,74333.4,14.3,-0.0958,6e-05,11.97437]
[1779931412797,37.6,74335.93,14.3,-0.09564,6e-05,11.95984]
[1779931412933,37.6,74335.93,14.3,-0.09564,6e-05,11.95984]
[1779931412995,37.6,74335.93,14.3,-0.09564,6e-05,11.95984]
[1779931413239,37.6,74335.93,14.3,-0.09564,6e-05,11.95984]
[1779931413299,37.6,74348.66,14.3,-0.09482,6e-05,11.88699]
[1779931414550,37.6,74348.66,14.3,-0.09482,6e-05,11.88699]
[1779931414897,37.6,74359.24,14.3,-0.09415,6e-05,11.82637]
[1779931414993,37.6,74359.24,14.3,-0.09415,6e-05,11.82637]
[1779931416088,37.6,74363.66,14.3,-0.09387,6e-05,11.80113]
[1779931417864,37.6,74369.87,14.3,-0.09348,6e-05,11.76585]
[1779931422870,37.61,74378.26,14.3,-0.09296,6e-05,11.71881]
[1779931422884,37.61,74378.26,14.3,-0.09296,6e-05,11.71881]
[1779931422923,37.61,74378.26,14.3,-0.09296,6e-05,11.71881]
[1779931422967,37.61,74378.26,14.3,-0.09296,6e-05,11.71881]
[1779931423598,37.61,74378.26,14.3,-0.09296,6e-05,11.71881]
[1779931423985,37.61,74380.05,14.3,-0.09285,6e-05,11.70879]
[1779931430053,37.61,74392.23,14.3,-0.09209,6e-05,11.63999]
[1779931430921,37.61,74392.23,14.3,-0.09209,6e-05,11.63999]
[1779931431062,37.61,74392.23,14.3,-0.09209,6e-05,11.63999]
[1779931431164,37.61,74388.7,14.3,-0.09231,6e-05,11.66012]
[1779931432128,37.61,74388.7,14.3,-0.09231,6e-05,11.66012]
[1779931432153,37.61,74388.7,14.3,-0.09231,6e-05,11.66012]
[1779931433917,37.61,74381.06,14.3,-0.09279,6e-05,11.70353]
[1779931439558,37.61,74379.53,14.3,-0.09288,6e-05,11.71169]
[1779931443630,37.6,74393.48,14.3,-0.092,6e-05,11.63172]
[1779931445165,37.6,74407.76,14.3,-0.09112,6e-05,11.5508]
[1779931446170,37.6,74407.76,14.3,-0.09112,6e-05,11.5508]
[1779931446241,37.6,74407.76,14.3,-0.09112,6e-05,11.5508]
[1779931451752,37.61,74406.92,14.3,-0.09118,6e-05,11.55633]
[1779931455746,37.61,74394.72,14.3,-0.09193,6e-05,11.62556]
[1779931455986,37.61,74394.72,14.3,-0.09193,6e-05,11.62556]
[1779931461281,37.61,74382.39,14.3,-0.0927,6e-05,11.69531]
[1779931462419,37.61,74382.39,14.3,-0.0927,6e-05,11.69531]
[1779931463599,37.61,74378.18,14.3,-0.09296,6e-05,11.7191]
[1779931465033,37.61,74376.22,14.3,-0.09309,6e-05,11.73024]
[1779931465172,37.61,74376.22,14.3,-0.09309,6e-05,11.73024]
[1779931465366,37.61,74376.22,14.3,-0.09309,6e-05,11.73024]
[1779931470371,37.6,74378.25,14.3,-0.09295,6e-05,11.71752]
[1779931471656,37.6,74378.25,14.3,-0.09295,6e-05,11.71752]
[1779931481274,37.6,74378.14,14.3,-0.09291,6e-05,11.71323]
[1779931481413,37.6,74378.14,14.3,-0.09291,6e-05,11.71323]
[1779931483182,37.6,74376.32,14.3,-0.09302,6e-05,11.72325]
[1779931488518,37.6,74371.16,14.3,-0.09334,6e-05,11.75137]
[1779931493553,37.6,74371.81,14.3,-0.09328,6e-05,11.74662]
[1779931495743,37.59,74365.59,14.3,-0.09367,6e-05,11.7815]
[1779931497139,37.59,74354.57,14.3,-0.09437,6e-05,11.84447]
[1779931497565,37.59,74354.57,14.3,-0.09437,6e-05,11.84447]
[1779931497678,37.59,74354.57,14.3,-0.09437,6e-05,11.84447]
[1779931498249,37.59,74350.33,14.3,-0.09464,6e-05,11.86869]
[1779931498389,37.59,74350.33,14.3,-0.09464,6e-05,11.86869]
[1779931498588,37.59,74346.33,14.3,-0.09489,6e-05,11.89145]
[1779931499050,37.59,74346.33,14.3,-0.09489,6e-05,11.89145]
[1779931499451,37.59,74346.33,14.3,-0.09489,6e-05,11.89145]
[1779931499609,37.59,74346.33,14.3,-0.09489,6e-05,11.89145]
[1779931499690,37.59,74343.06,14.3,-0.0951,6e-05,11.91014]
[1779931505236,37.6,74340.79,14.3,-0.09525,6e-05,11.9241]
[1779931509356,37.6,74344.47,14.3,-0.09503,6e-05,11.90381]
[1779931509363,37.6,74344.47,14.3,-0.09503,6e-05,11.90381]
[1779931509666,37.6,74347.29,14.3,-0.09485,6e-05,11.88788]
[1779931514701,37.6,74349.37,14.3,-0.09471,6e-05,11.8754]
[1779931515652,37.6,74349.37,14.3,-0.09471,6e-05,11.8754]
[1779931515708,37.6,74347.8,14.3,-0.09481,6e-05,11.88429]
[1779931515794,37.6,74347.8,14.3,-0.09481,6e-05,11.88429]
[1779931516715,37.6,74347.48,14.3,-0.09483,6e-05,11.88601]
[1779931521750,37.59,74350.85,14.3,-0.09461,6e-05,11.86608]
[1779931524930,37.59,74347.38,14.3,-0.09483,6e-05,11.88574]
[1779931525031,37.59,74346.31,14.3,-0.09489,6e-05,11.89174]
[1779931526657,37.59,74346.31,14.3,-0.09489,6e-05,11.89174]
[1779931531820,37.59,74345.17,14.3,-0.09494,6e-05,11.89472]
[1779931535390,37.59,74345.39,14.3,-0.09493,6e-05,11.89338]
[1779931535436,37.59,74345.0,14.3,-0.09495,6e-05,11.89558]
[1779931536087,37.59,74345.0,14.3,-0.09495,6e-05,11.89558]
[1779931537401,37.59,74334.91,14.3,-0.0956,6e-05,11.95377]
[1779931540161,37.6,74325.5,14.3,-0.09621,6e-05,12.00838]
[1779931541127,37.6,74325.7,14.3,-0.0962,6e-05,12.00737]
[1779931544317,37.6,74332.99,14.3,-0.09573,6e-05,11.96593]
[1779931544753,37.6,74332.99,14.3,-0.09573,6e-05,11.96593]
[1779931545922,37.6,74317.71,14.3,-0.09673,6e-05,12.05447]
[1779931550957,37.6,74317.58,14.3,-0.09674,6e-05,12.0557]
[1779931555992,37.6,74314.5,14.3,-0.09694,6e-05,12.07387]
[1779931559814,37.6,74314.55,14.3,-0.09694,6e-05,12.07379]
[1779931560991,37.6,74313.8,14.3,-0.09699,6e-05,12.07819]
[1779931561017,37.6,74313.8,14.3,-0.09699,6e-05,12.07819]
[1779931562470,37.6,74312.77,14.3,-0.09706,6e-05,12.08418]
[1779931562610,37.6,74312.77,14.3,-0.09706,6e-05,12.08418]
[1779931567064,37.6,74311.24,14.3,-0.09716,6e-05,12.09311]
[1779931572106,37.6,74309.01,14.3,-0.09731,7e-05,12.10623]
[1779931574297,37.6,74309.39,14.3,-0.09728,7e-05,12.10406]
[1779931574301,37.6,74309.39,14.3,-0.09728,7e-05,12.10406]
[1779931576656,37.6,74303.74,14.3,-0.09765,7e-05,12.13668]
[1779931582422,37.6,74302.8,14.3,-0.09771,7e-05,12.14194]
[1779931582562,37.6,74302.8,14.3,-0.09771,7e-05,12.14194]
[1779931585326,37.6,74301.55,14.3,-0.09779,7e-05,12.14906]
[1779931586687,37.6,74300.61,14.3,-0.09785,7e-05,12.15446]
[1779931587942,37.6,74283.38,14.3,-0.09898,7e-05,12.25405]
[1779931589961,37.6,74283.36,14.3,-0.09898,7e-05,12.25376]
[1779931590454,37.6,74283.36,14.3,-0.09898,7e-05,12.25376]
[1779931591702,37.6,74284.78,14.3,-0.09888,7e-05,12.24533]
[1779931594022,37.6,74285.86,14.3,-0.09878,7e-05,12.23514]
[1779931599297,37.6,74284.17,14.3,-0.09888,7e-05,12.24383]
[1779931602146,37.59,74284.78,14.3,-0.09884,7e-05,12.23993]
[1779931602287,37.59,74284.78,14.3,-0.09884,7e-05,12.23993]
[1779931606869,37.59,74281.61,14.3,-0.09904,7e-05,12.25742]
[1779931607698,37.59,74281.61,14.3,-0.09904,7e-05,12.25742]
[1779931613396,37.59,74275.23,14.3,-0.09944,7e-05,12.29264]
[1779931615011,37.59,74275.31,14.3,-0.09943,7e-05,12.29192]
[1779931618007,37.59,74264.34,14.3,-0.10015,7e-05,12.35516]
[1779931621998,37.59,74260.42,14.3,-0.1004,7e-05,12.37728]
[1779931622141,37.59,74260.42,14.3,-0.1004,7e-05,12.37728]
[1779931622529,37.59,74260.42,14.3,-0.1004,7e-05,12.37728]
[1779931623500,37.59,74251.8,14.3,-0.10098,7e-05,12.42733]
[1779931628615,37.58,74249.09,14.3,-0.10114,7e-05,12.44171]
[1779931629044,37.58,74246.93,14.3,-0.10128,7e-05,12.45403]
[1779931629279,37.58,74246.93,14.3,-0.10128,7e-05,12.45403]
[1779931629485,37.58,74246.93,14.3,-0.10128,7e-05,12.45403]
[1779931629537,37.58,74234.59,14.3,-0.10211,7e-05,12.52585]
[1779931633566,37.58,74222.08,14.3,-0.10295,7e-05,12.59859]
[1779931638601,37.58,74218.13,14.3,-0.10321,7e-05,12.62084]
[1779931640024,37.58,74219.01,14.3,-0.10315,7e-05,12.61547]
[1779931640049,37.58,74219.01,14.3,-0.10315,7e-05,12.61547]
[1779931640674,37.58,74219.01,14.3,-0.10315,7e-05,12.61547]
[1779931641240,37.58,74225.24,14.3,-0.10272,7e-05,12.57874]
[1779931641380,37.58,74225.24,14.3,-0.10272,7e-05,12.57874]
[1779931642780,37.58,74224.08,14.3,-0.1028,7e-05,12.5854]
[1779931642988,37.58,74221.33,14.3,-0.10298,7e-05,12.60138]
[1779931643529,37.58,74221.33,14.3,-0.10298,7e-05,12.60138]
[1779931645693,37.58,74219.62,14.3,-0.10309,7e-05,12.61106]
[1779931646698,37.58,74220.69,14.3,-0.10302,7e-05,12.6046]
[1779931647853,37.58,74240.14,14.3,-0.1017,7e-05,12.49041]
[1779931653714,37.58,74244.38,14.3,-0.1014,7e-05,12.46247]
[1779931658749,37.58,74242.39,14.3,-0.10153,7e-05,12.47427]
[1779931660762,37.58,74243.44,14.3,-0.10146,7e-05,12.46816]
[1779931660905,37.58,74243.44,14.3,-0.10146,7e-05,12.46816]
[1779931660863,37.58,74244.38,14.3,-0.1014,7e-05,12.46269]
[1779931661770,37.58,74247.1,14.3,-0.10122,7e-05,12.44681]
[1779931662415,37.58,74247.1,14.3,-0.10122,7e-05,12.44681]
[1779931662777,37.58,74248.86,14.3,-0.1011,7e-05,12.43656]
[1779931667860,37.58,74249.29,14.3,-0.10106,7e-05,12.43295]
[1779931671722,37.57,74248.78,14.3,-0.10108,7e-05,12.43485]
[1779931671846,37.57,74241.23,14.3,-0.10158,7e-05,12.47866]
[1779931672392,37.57,74241.23,14.3,-0.10158,7e-05,12.47866]
[1779931676703,37.57,74224.89,14.3,-0.10268,7e-05,12.57418]
[1779931679029,37.57,74219.21,14.3,-0.10306,7e-05,12.60688]
[1779931679169,37.57,74219.21,14.3,-0.10306,7e-05,12.60688]
[1779931681652,37.57,74216.15,14.3,-0.10327,7e-05,12.62446]
[1779931681924,37.57,74193.27,14.3,-0.10483,7e-05,12.75902]
[1779931682422,37.57,74193.27,14.3,-0.10483,7e-05,12.75902]
[1779931682751,37.57,74193.27,14.3,-0.10483,7e-05,12.75902]
[1779931682908,37.57,74193.27,14.3,-0.10483,7e-05,12.75902]
[1779931682944,37.57,74189.69,14.3,-0.10507,7e-05,12.77969]
[1779931684151,37.57,74189.69,14.3,-0.10507,7e-05,12.77969]
[1779931684215,37.57,74189.69,14.3,-0.10507,7e-05,12.77969]
[1779931684583,37.57,74189.69,14.3,-0.10507,7e-05,12.77969]
[1779931684933,37.57,74189.69,14.3,-0.10507,7e-05,12.77969]
[1779931684869,37.57,74182.98,14.3,-0.10554,7e-05,12.81914]
[1779931685457,37.57,74182.98,14.3,-0.10554,7e-05,12.81914]
[1779931685796,37.57,74171.09,14.3,-0.10636,7e-05,12.88919]
[1779931686713,37.57,74158.43,14.3,-0.10724,7e-05,12.96389]
[1779931688264,37.57,74151.34,14.3,-0.10773,7e-05,13.00558]
[1779931688803,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931688980,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931688993,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689058,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689161,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689397,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689460,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689557,37.57,74128.9,14.3,-0.10931,7e-05,13.13851]
[1779931689830,37.57,74106.01,14.3,-0.11094,7e-05,13.27465]
[1779931690806,37.57,74106.01,14.3,-0.11094,7e-05,13.27465]
[1779931690810,37.57,74105.3,14.3,-0.11099,7e-05,13.27864]
[1779931691383,37.57,74105.3,14.3,-0.11099,7e-05,13.27864]
[1779931691472,37.57,74105.3,14.3,-0.11099,7e-05,13.27864]
[1779931691929,37.56,74102.33,14.3,-0.11117,7e-05,13.2939]
[1779931693622,37.56,74100.04,14.3,-0.11131,7e-05,13.30491]
[1779931694141,37.56,74100.01,14.3,-0.11131,7e-05,13.3048]
[1779931694463,37.56,74100.01,14.3,-0.11131,7e-05,13.3048]
[1779931695605,37.55,74110.63,14.3,-0.11054,7e-05,13.24107]
[1779931696027,37.55,74120.51,14.3,-0.10981,7e-05,13.18024]
[1779931696321,37.55,74120.51,14.3,-0.10981,7e-05,13.18024]
[1779931697746,37.55,74103.67,14.3,-0.11102,7e-05,13.28051]
[1779931698639,37.55,74088.78,14.3,-0.11209,7e-05,13.36934]
[1779931699078,37.55,74088.78,14.3,-0.11209,7e-05,13.36934]
[1779931699221,37.55,74088.78,14.3,-0.11209,7e-05,13.36934]
[1779931699802,37.55,74088.78,14.3,-0.11209,7e-05,13.36934]
[1779931700695,37.55,74098.0,14.3,-0.11142,7e-05,13.31378]
[1779931700888,37.55,74113.47,14.3,-0.1103,7e-05,13.22105]
[1779931701103,37.55,74113.47,14.3,-0.1103,7e-05,13.22105]
[1779931702484,37.55,74120.65,14.3,-0.10979,7e-05,13.17806]
[1779931702760,37.55,74120.65,14.3,-0.10979,7e-05,13.17806]
[1779931704862,37.55,74110.51,14.3,-0.11051,7e-05,13.23834]
[1779931705298,37.54,74101.07,14.3,-0.11115,7e-05,13.29183]
[1779931705744,37.54,74101.07,14.3,-0.11115,7e-05,13.29183]
[1779931707716,37.53,74115.45,14.3,-0.11007,7e-05,13.20127]
[1779931710007,37.53,74119.6,14.3,-0.10975,7e-05,13.17432]
[1779931710045,37.53,74119.6,14.3,-0.10975,7e-05,13.17432]
[1779931710462,37.53,74119.6,14.3,-0.10975,7e-05,13.17432]
[1779931710814,37.53,74119.6,14.3,-0.10975,7e-05,13.17432]
[1779931710876,37.53,74119.6,14.3,-0.10975,7e-05,13.17432]
[1779931711194,37.53,74143.23,14.3,-0.10803,7e-05,13.0285]
[1779931712153,37.53,74143.23,14.3,-0.10803,7e-05,13.0285]
[1779931712210,37.53,74143.23,14.3,-0.10803,7e-05,13.0285]
[1779931712883,37.53,74149.22,14.3,-0.10761,7e-05,12.99287]
[1779931713279,37.53,74149.22,14.3,-0.10761,7e-05,12.99287]
[1779931713781,37.53,74149.22,14.3,-0.10761,7e-05,12.99287]
[1779931715498,37.53,74148.26,14.3,-0.10767,7e-05,12.99832]
[1779931716382,37.53,74148.95,14.3,-0.10762,7e-05,12.9941]
[1779931716797,37.53,74148.95,14.3,-0.10762,7e-05,12.9941]
[1779931717771,37.52,74149.3,14.3,-0.1076,7e-05,12.9919]
[1779931717910,37.52,74149.3,14.3,-0.1076,7e-05,12.9919]
[1779931717772,37.52,74142.05,14.3,-0.1081,7e-05,13.03486]
[1779931718244,37.52,74139.13,14.3,-0.10831,7e-05,13.05217]
[1779931721045,37.52,74132.62,14.3,-0.10877,7e-05,13.09067]
[1779931721810,37.52,74132.62,14.3,-0.10877,7e-05,13.09067]
[1779931724087,37.52,74136.7,14.3,-0.10848,7e-05,13.06619]
[1779931724826,37.52,74136.7,14.3,-0.10848,7e-05,13.06619]
[1779931726032,37.52,74146.73,14.3,-0.10777,7e-05,13.00653]
[1779931726362,37.52,74146.73,14.3,-0.10777,7e-05,13.00653]
[1779931726520,37.52,74146.73,14.3,-0.10777,7e-05,13.00653]
[1779931726567,37.52,74146.73,14.3,-0.10777,7e-05,13.00653]
[1779931726841,37.52,74146.73,14.3,-0.10777,7e-05,13.00653]
[1779931732343,37.52,74145.99,14.3,-0.10782,7e-05,13.01117]
[1779931735498,37.52,74147.82,14.3,-0.1077,7e-05,13.00038]
[1779931735613,37.52,74147.82,14.3,-0.1077,7e-05,13.00038]
[1779931735641,37.52,74147.82,14.3,-0.1077,7e-05,13.00038]
[1779931741026,37.52,74157.17,14.3,-0.10704,7e-05,12.94514]
[1779931742414,37.52,74183.87,14.3,-0.10519,7e-05,12.78714]
[1779931745687,37.53,74185.16,14.3,-0.1051,7e-05,12.77998]
[1779931745776,37.53,74188.5,14.3,-0.10487,7e-05,12.76048]
[1779931747147,37.53,74191.18,14.3,-0.10469,7e-05,12.74461]
[1779931747449,37.53,74191.18,14.3,-0.10469,7e-05,12.74461]
[1779931747455,37.53,74191.18,14.3,-0.10469,7e-05,12.74461]
[1779931747675,37.53,74191.18,14.3,-0.10469,7e-05,12.74461]
[1779931747686,37.53,74197.86,14.3,-0.10423,7e-05,12.70519]
[1779931753491,37.52,74193.07,14.3,-0.10455,7e-05,12.73269]
[1779931758528,37.52,74189.08,14.3,-0.10482,7e-05,12.75565]
[1779931758545,37.52,74184.16,14.3,-0.10516,7e-05,12.7845]
[1779931760675,37.52,74184.44,14.3,-0.10513,7e-05,12.78274]
[1779931763564,37.52,74192.28,14.3,-0.10459,7e-05,12.73622]
[1779931763665,37.52,74193.02,14.3,-0.10454,7e-05,12.73182]
[1779931769104,37.52,74194.2,14.3,-0.10445,7e-05,12.72412]
[1779931770151,37.52,74202.02,14.3,-0.10391,7e-05,12.6779]
[1779931775645,37.52,74192.92,14.3,-0.10451,7e-05,12.72749]
[1779931776088,37.52,74192.92,14.3,-0.10451,7e-05,12.72749]
[1779931776108,37.52,74192.92,14.3,-0.10451,7e-05,12.72749]
[1779931778045,37.52,74196.88,14.3,-0.10423,7e-05,12.70401]
[1779931783701,37.52,74205.93,14.3,-0.1036,7e-05,12.64935]
[1779931788736,37.51,74206.62,14.3,-0.10354,7e-05,12.64435]
[1779931791757,37.51,74191.52,14.3,-0.10457,7e-05,12.73282]
[1779931792262,37.51,74191.52,14.3,-0.10457,7e-05,12.73282]
[1779931793574,37.51,74187.6,14.3,-0.10484,7e-05,12.7558]
[1779931793774,37.51,74187.6,14.3,-0.10484,7e-05,12.7558]
[1779931793875,37.51,74184.51,14.3,-0.10505,7e-05,12.77386]
[1779931797020,37.51,74185.45,14.3,-0.10498,7e-05,12.76813]
[1779931797944,37.51,74184.06,14.3,-0.10508,7e-05,12.77618]
[1779931799861,37.51,74183.28,14.3,-0.10513,7e-05,12.7807]
[1779931799898,37.51,74183.28,14.3,-0.10513,7e-05,12.7807]
[1779931800821,37.51,74168.63,14.3,-0.10614,7e-05,12.86714]
[1779931802163,37.51,74168.63,14.3,-0.10614,7e-05,12.86714]
[1779931802467,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802541,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802709,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802763,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802836,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802838,37.51,74164.09,14.3,-0.10646,7e-05,12.89381]
[1779931802864,37.51,74146.57,14.3,-0.10768,7e-05,12.99749]
[1779931803404,37.51,74146.57,14.3,-0.10768,7e-05,12.99749]
[1779931804105,37.51,74146.57,14.3,-0.10768,7e-05,12.99749]
[1779931805634,37.51,74151.66,14.3,-0.10731,7e-05,12.96645]
[1779931806103,37.51,74151.66,14.3,-0.10731,7e-05,12.96645]
[1779931805859,37.51,74144.46,14.3,-0.10782,7e-05,13.00885]
[1779931806243,37.51,74144.46,14.3,-0.10782,7e-05,13.00885]
[1779931810330,37.51,74146.73,14.3,-0.10765,7e-05,12.99483]
[1779931810448,37.51,74146.73,14.3,-0.10765,7e-05,12.99483]
[1779931810898,37.51,74147.76,14.3,-0.10758,7e-05,12.98871]
[1779931811316,37.51,74147.76,14.3,-0.10758,7e-05,12.98871]
[1779931813565,37.51,74156.02,14.3,-0.10699,7e-05,12.93889]
[1779931813770,37.51,74156.02,14.3,-0.10699,7e-05,12.93889]
[1779931814294,37.51,74156.8,14.3,-0.10693,7e-05,12.93393]
[1779931819961,37.5,74151.7,14.3,-0.10727,7e-05,12.96225]
[1779931820207,37.5,74151.7,14.3,-0.10727,7e-05,12.96225]
[1779931822120,37.5,74153.64,14.3,-0.10713,7e-05,12.95037]
[1779931822496,37.5,74160.03,14.3,-0.10667,7e-05,12.91211]
[1779931822721,37.5,74160.03,14.3,-0.10667,7e-05,12.91211]
[1779931822980,37.5,74160.03,14.3,-0.10667,7e-05,12.91211]
[1779931823041,37.5,74174.56,14.3,-0.10566,7e-05,12.8257]
[1779931824935,37.5,74182.59,14.3,-0.1051,7e-05,12.77795]
[1779931825075,37.5,74182.59,14.3,-0.1051,7e-05,12.77795]
[1779931825128,37.5,74182.59,14.3,-0.1051,7e-05,12.77795]
[1779931827546,37.5,74182.74,14.3,-0.10509,7e-05,12.77682]
[1779931827840,37.5,74182.74,14.3,-0.10509,7e-05,12.77682]
[1779931832172,37.5,74169.17,14.3,-0.106,7e-05,12.85297]
[1779931835812,37.5,74169.68,14.3,-0.10595,7e-05,12.8494]
[1779931836522,37.5,74169.98,14.3,-0.10593,7e-05,12.84744]
[1779931837892,37.5,74170.38,14.3,-0.1059,7e-05,12.8449]
[1779931839531,37.49,74176.48,14.3,-0.10547,7e-05,12.8085]
[1779931839928,37.49,74176.48,14.3,-0.10547,7e-05,12.8085]
[1779931841343,37.49,74178.85,14.3,-0.10531,7e-05,12.79408]
[1779931841485,37.49,74178.85,14.3,-0.10531,7e-05,12.79408]
[1779931841573,37.49,74178.85,14.3,-0.10531,7e-05,12.79408]
[1779931843814,37.49,74186.36,14.3,-0.10478,7e-05,12.74913]
[1779931844465,37.49,74187.58,14.3,-0.10469,7e-05,12.74174]
[1779931846172,37.49,74190.79,14.3,-0.10447,7e-05,12.7228]
[1779931847173,37.49,74196.31,14.3,-0.10409,7e-05,12.68968]
[1779931849887,37.49,74198.24,14.3,-0.10395,7e-05,12.67809]
[1779931855232,37.49,74210.27,14.3,-0.10312,7e-05,12.60622]
[1779931860332,37.49,74208.68,14.3,-0.10322,7e-05,12.61517]
[1779931860538,37.49,74208.68,14.3,-0.10322,7e-05,12.61517]
[1779931861957,37.49,74210.11,14.3,-0.10312,7e-05,12.60676]
[1779931862223,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931862589,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931862829,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931862860,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931863112,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931863177,37.49,74219.26,14.3,-0.1025,7e-05,12.55277]
[1779931863160,37.49,74235.1,14.3,-0.10143,7e-05,12.45988]
[1779931863389,37.49,74250.94,14.3,-0.10037,7e-05,12.36726]
[1779931865058,37.49,74250.94,14.3,-0.10037,7e-05,12.36726]
[1779931866155,37.49,74254.85,14.3,-0.1001,7e-05,12.34371]
[1779931866505,37.49,74256.91,14.3,-0.09996,7e-05,12.33153]
[1779931867493,37.49,74258.32,14.3,-0.09987,7e-05,12.32331]
[1779931867937,37.49,74258.32,14.3,-0.09987,7e-05,12.32331]
[1779931868022,37.49,74258.32,14.3,-0.09987,7e-05,12.32331]
[1779931869343,37.49,74267.43,14.3,-0.09926,7e-05,12.26996]
[1779931869657,37.49,74267.43,14.3,-0.09926,7e-05,12.26996]
[1779931869738,37.49,74271.72,14.3,-0.09897,7e-05,12.24487]
[1779931870520,37.49,74271.72,14.3,-0.09897,7e-05,12.24487]
[1779931873310,37.48,74262.06,14.3,-0.0996,7e-05,12.30034]
[1779931880244,37.48,74263.31,14.3,-0.0995,7e-05,12.29133]
[1779931881765,37.48,74261.83,14.3,-0.09959,7e-05,12.29939]
[1779931883309,37.48,74276.63,14.3,-0.09861,7e-05,12.2127]
[1779931885751,37.48,74276.97,14.3,-0.09858,7e-05,12.21018]
[1779931885893,37.48,74276.97,14.3,-0.09858,7e-05,12.21018]
[1779931886464,37.48,74272.71,14.3,-0.09885,7e-05,12.23434]
[1779931886569,37.48,74272.71,14.3,-0.09885,7e-05,12.23434]
[1779931886980,37.48,74272.71,14.3,-0.09885,7e-05,12.23434]
[1779931887315,37.48,74262.83,14.3,-0.0995,7e-05,12.29146]
[1779931887512,37.48,74262.83,15.9,-0.0995,7e-05,12.29146]
[1779931887518,37.48,74262.83,15.9,-0.0995,7e-05,12.29146]
[1779931887523,37.48,74262.83,15.9,-0.0995,7e-05,12.29146]
[1779931887524,37.48,74262.83,15.9,-0.0995,7e-05,12.29146]
[1779931887971,37.48,74237.41,15.9,-0.10121,7e-05,12.4402]
[1779931888468,37.48,74237.41,15.9,-0.10121,7e-05,12.4402]
[1779931890439,37.48,74230.19,15.9,-0.10169,7e-05,12.48266]
[1779931891073,37.48,74230.19,15.9,-0.10169,7e-05,12.48266]
[1779931891238,37.48,74230.19,15.9,-0.10169,7e-05,12.48266]
[1779931891260,37.48,74230.19,15.9,-0.10169,7e-05,12.48266]
[1779931892091,37.48,74238.16,15.9,-0.10114,7e-05,12.43302]
[1779931893335,37.48,74254.49,15.9,-0.10005,7e-05,12.33793]
[1779931894082,37.48,74254.49,15.9,-0.10005,7e-05,12.33793]
[1779931894108,37.48,74254.49,15.9,-0.10005,7e-05,12.33793]
[1779931894499,37.48,74252.45,15.9,-0.10019,7e-05,12.35063]
[1779931894723,37.48,74252.45,15.9,-0.10019,7e-05,12.35063]
[1779931896870,37.48,74240.2,15.9,-0.10102,7e-05,12.42257]
[1779931900650,37.48,74232.74,15.9,-0.10153,7e-05,12.46721]
[1779931902355,37.48,74231.23,15.9,-0.10164,7e-05,12.47644]
[1779931908640,37.49,74242.84,15.9,-0.10087,7e-05,12.41001]
[1779931910659,37.49,74244.62,15.9,-0.10076,7e-05,12.39987]
[1779931915443,37.49,74244.55,15.9,-0.10078,7e-05,12.40197]
[1779931917101,37.49,74250.99,15.9,-0.10035,7e-05,12.36435]
[1779931921106,37.49,74259.39,15.9,-0.0998,7e-05,12.31671]
[1779931921197,37.49,74259.39,15.9,-0.0998,7e-05,12.31671]
[1779931922125,37.49,74259.17,15.9,-0.09983,7e-05,12.31882]
[1779931922175,37.49,74259.17,15.9,-0.09983,7e-05,12.31882]
[1779931922226,37.49,74244.15,15.9,-0.10084,7e-05,12.4069]
[1779931923290,37.49,74244.15,15.9,-0.10084,7e-05,12.4069]
[1779931923620,37.49,74237.76,15.9,-0.10127,7e-05,12.44455]
[1779931923649,37.49,74237.76,15.9,-0.10127,7e-05,12.44455]
[1779931929792,37.5,74236.67,15.9,-0.10135,7e-05,12.45205]
[1779931931044,37.5,74236.67,15.9,-0.10135,7e-05,12.45205]
[1779931935350,37.5,74231.77,15.9,-0.1017,7e-05,12.4819]
[1779931937444,37.5,74223.4,15.9,-0.10227,7e-05,12.53122]
[1779931941279,37.5,74229.13,15.9,-0.10188,7e-05,12.49786]
[1779931943555,37.5,74241.68,15.9,-0.10104,7e-05,12.42488]
[1779931945909,37.5,74229.62,15.9,-0.10186,7e-05,12.49615]
[1779931946439,37.5,74229.62,15.9,-0.10186,7e-05,12.49615]
[1779931947668,37.5,74229.3,15.9,-0.10188,7e-05,12.49816]
[1779931948052,37.5,74229.3,15.9,-0.10188,7e-05,12.49816]
[1779931948823,37.5,74227.81,15.9,-0.10199,7e-05,12.50703]
[1779931948856,37.5,74227.81,15.9,-0.10199,7e-05,12.50703]
[1779931949326,37.5,74227.81,15.9,-0.10199,7e-05,12.50703]
[1779931949347,37.5,74227.81,15.9,-0.10199,7e-05,12.50703]
[1779931949370,37.5,74227.91,15.9,-0.10198,7e-05,12.50657]
[1779931949937,37.5,74232.97,15.9,-0.10164,7e-05,12.47672]
[1779931954101,37.5,74237.46,15.9,-0.10131,7e-05,12.44663]
[1779931954259,37.5,74250.51,15.9,-0.10043,7e-05,12.37035]
[1779931954852,37.5,74250.51,15.9,-0.10043,7e-05,12.37035]
[1779931955020,37.5,74250.51,15.9,-0.10043,7e-05,12.37035]
[1779931955033,37.5,74250.51,15.9,-0.10043,7e-05,12.37035]
[1779931955149,37.5,74250.51,15.9,-0.10043,7e-05,12.37035]
[1779931955196,37.5,74261.99,15.9,-0.09967,7e-05,12.30328]
[1779931961019,37.5,74269.73,15.9,-0.09914,7e-05,12.25728]
[1779931963823,37.5,74267.31,15.9,-0.0993,7e-05,12.27106]
[1779931964040,37.5,74264.89,15.9,-0.09946,7e-05,12.28497]
[1779931964483,37.5,74264.89,15.9,-0.09946,7e-05,12.28497]
[1779931964543,37.5,74264.89,15.9,-0.09946,7e-05,12.28497]
[1779931964570,37.5,74264.89,15.9,-0.09946,7e-05,12.28497]
[1779931965047,37.5,74251.36,15.9,-0.10036,7e-05,12.36397]
[1779931965419,37.5,74251.36,15.9,-0.10036,7e-05,12.36397]
[1779931965846,37.5,74251.36,15.9,-0.10036,7e-05,12.36397]
[1779931966296,37.5,74251.36,15.9,-0.10036,7e-05,12.36397]
[1779931966452,37.5,74240.04,15.9,-0.10112,7e-05,12.4301]
[1779931967110,37.5,74240.04,15.9,-0.10112,7e-05,12.4301]
[1779931967137,37.5,74240.04,15.9,-0.10112,7e-05,12.4301]
[1779931967159,37.5,74240.04,15.9,-0.10112,7e-05,12.4301]
[1779931967210,37.5,74240.04,15.9,-0.10112,7e-05,12.4301]
[1779931967660,37.5,74238.37,15.9,-0.10123,7e-05,12.43976]
[1779931967672,37.5,74238.37,15.9,-0.10123,7e-05,12.43976]
[1779931967676,37.5,74238.37,15.9,-0.10123,7e-05,12.43976]
[1779931968116,37.5,74258.04,15.9,-0.09991,7e-05,12.32474]
[1779931969175,37.5,74258.04,15.9,-0.09991,7e-05,12.32474]
[1779931969380,37.5,74258.04,15.9,-0.09991,7e-05,12.32474]
[1779931970022,37.5,74266.75,15.9,-0.09933,7e-05,12.27405]
[1779931975119,37.5,74268.62,15.9,-0.09922,7e-05,12.26404]
[1779931976523,37.5,74269.87,15.9,-0.09914,7e-05,12.25691]
[1779931977133,37.5,74272.36,15.9,-0.09897,7e-05,12.24228]
[1779931980920,37.5,74271.74,15.9,-0.09901,7e-05,12.24553]
[1779931982920,37.5,74272.6,15.9,-0.09895,7e-05,12.24029]
[1779931982936,37.5,74272.6,15.9,-0.09895,7e-05,12.24029]
[1779931982992,37.5,74272.6,15.9,-0.09895,7e-05,12.24029]
[1779931983073,37.5,74272.6,15.9,-0.09895,7e-05,12.24029]
[1779931983132,37.5,74272.6,15.9,-0.09895,7e-05,12.24029]
[1779931983189,37.5,74285.68,15.9,-0.09809,7e-05,12.16422]
[1779931983817,37.5,74285.68,15.9,-0.09809,7e-05,12.16422]
[1779931986884,37.5,74284.75,15.9,-0.09815,7e-05,12.1697]
[1779931987128,37.5,74284.75,15.9,-0.09815,7e-05,12.1697]
[1779931987509,37.5,74286.28,15.9,-0.09805,7e-05,12.16084]
[1779931990496,37.5,74285.83,15.9,-0.09808,7e-05,12.16354]
[1779931994483,37.5,74281.03,15.9,-0.0984,7e-05,12.19153]
[1779931994489,37.5,74281.03,15.9,-0.0984,7e-05,12.19153]
[1779931994879,37.5,74281.03,15.9,-0.0984,7e-05,12.19153]
[1779931995285,37.5,74281.03,15.9,-0.0984,7e-05,12.19153]
[1779931995382,37.5,74258.06,15.9,-0.09992,7e-05,12.32517]
[1779931995571,37.5,74258.06,15.9,-0.09992,7e-05,12.32517]
[1779931996469,37.5,74250.23,15.9,-0.10044,7e-05,12.37097]
[1779931999221,37.5,74250.89,15.9,-0.1004,7e-05,12.36718]
[1779931999527,37.5,74250.53,15.9,-0.10042,7e-05,12.36931]
[1779932004130,37.5,74252.56,15.9,-0.10029,7e-05,12.35755]
[1779932010377,37.5,74259.49,15.9,-0.09983,7e-05,12.3176]
[1779932010928,37.5,74259.49,15.9,-0.09983,7e-05,12.3176]
[1779932011384,37.5,74259.52,15.9,-0.0998,7e-05,12.31411]
[1779932015012,37.5,74270.01,15.9,-0.0991,7e-05,12.25239]
[1779932020461,37.5,74274.21,15.9,-0.09882,7e-05,12.22744]
[1779932025496,37.5,74276.9,15.9,-0.09864,7e-05,12.21151]
[1779932030545,37.5,74266.56,15.9,-0.09932,7e-05,12.27145]
[1779932033466,37.5,74262.01,15.9,-0.09962,7e-05,12.29781]
[1779932033564,37.5,74262.72,15.9,-0.09957,7e-05,12.29336]
[1779932038556,37.5,74252.52,15.9,-0.10025,7e-05,12.35328]
[1779932038624,37.5,74252.52,15.9,-0.10025,7e-05,12.35328]
[1779932040631,37.5,74248.6,15.9,-0.10052,7e-05,12.37627]
[1779932041329,37.5,74248.6,15.9,-0.10052,7e-05,12.37627]
[1779932046658,37.5,74243.64,15.9,-0.10085,7e-05,12.40523]
[1779932051869,37.5,74245.18,15.9,-0.10074,7e-05,12.39606]
[1779932052487,37.5,74245.18,15.9,-0.10074,7e-05,12.39606]
[1779932052555,37.5,74245.18,15.9,-0.10074,7e-05,12.39606]
[1779932052713,37.5,74252.9,15.9,-0.10023,7e-05,12.35095]
[1779932057749,37.5,74264.4,15.9,-0.09945,7e-05,12.28278]
[1779932062784,37.49,74258.15,15.9,-0.09985,7e-05,12.31827]
[1779932066267,37.49,74258.73,15.9,-0.09981,7e-05,12.31444]
[1779932066271,37.49,74258.73,15.9,-0.09981,7e-05,12.31444]
[1779932066357,37.49,74258.03,15.9,-0.09985,7e-05,12.31807]
[1779932067204,37.49,74258.03,15.9,-0.09985,7e-05,12.31807]
[1779932067272,37.49,74258.95,15.9,-0.09979,7e-05,12.31278]
[1779932072854,37.49,74263.27,15.9,-0.09947,7e-05,12.28334]
[1779932077889,37.49,74265.82,15.9,-0.09929,7e-05,12.26762]
[1779932082472,37.49,74264.97,15.9,-0.09934,7e-05,12.27207]
[1779932082889,37.49,74264.64,15.9,-0.09936,7e-05,12.27365]
[1779932083110,37.49,74264.64,15.9,-0.09936,7e-05,12.27365]
[1779932083137,37.49,74264.64,15.9,-0.09936,7e-05,12.27365]
[1779932083200,37.49,74264.64,15.9,-0.09936,7e-05,12.27365]
[1779932083267,37.49,74237.06,15.9,-0.1012,7e-05,12.43448]
[1779932083699,37.49,74237.06,15.9,-0.1012,7e-05,12.43448]
[1779932083881,37.49,74237.06,15.9,-0.1012,7e-05,12.43448]
[1779932084068,37.49,74237.06,15.9,-0.1012,7e-05,12.43448]
[1779932084170,37.49,74223.55,15.9,-0.10211,7e-05,12.51352]
[1779932084937,37.49,74223.55,15.9,-0.10211,7e-05,12.51352]
[1779932085212,37.49,74223.55,15.9,-0.10211,7e-05,12.51352]
[1779932085571,37.49,74226.76,15.9,-0.10189,7e-05,12.49446]
[1779932085753,37.49,74226.76,15.9,-0.10189,7e-05,12.49446]
[1779932086740,37.49,74229.35,15.9,-0.10171,7e-05,12.47907]
[1779932086949,37.49,74229.35,15.9,-0.10171,7e-05,12.47907]
[1779932086955,37.49,74230.55,15.9,-0.10163,7e-05,12.47204]
[1779932090027,37.49,74231.9,15.9,-0.10155,7e-05,12.46476]
[1779932090368,37.49,74231.9,15.9,-0.10155,7e-05,12.46476]
[1779932090372,37.49,74231.9,15.9,-0.10155,7e-05,12.46476]
[1779932090443,37.49,74231.9,15.9,-0.10155,7e-05,12.46476]
[1779932090480,37.49,74232.83,15.9,-0.1015,7e-05,12.4603]
[1779932093235,37.49,74234.94,15.9,-0.10135,7e-05,12.44766]
[1779932095897,37.49,74235.02,15.9,-0.10134,7e-05,12.44683]
[1779932101057,37.49,74240.45,15.9,-0.10097,7e-05,12.41449]
[1779932103971,37.49,74235.74,15.9,-0.10129,7e-05,12.44187]
[1779932103974,37.49,74235.74,15.9,-0.10129,7e-05,12.44187]
[1779932103976,37.49,74235.74,15.9,-0.10129,7e-05,12.44187]
[1779932105573,37.49,74217.32,15.9,-0.10253,7e-05,12.54953]
[1779932106709,37.49,74216.64,15.9,-0.10257,7e-05,12.55323]
[1779932112136,37.48,74219.36,15.9,-0.10237,7e-05,12.53569]
[1779932113037,37.48,74219.36,15.9,-0.10237,7e-05,12.53569]
[1779932113042,37.48,74219.36,15.9,-0.10237,7e-05,12.53569]
[1779932113566,37.48,74219.36,15.9,-0.10237,7e-05,12.53569]
[1779932113504,37.48,74213.45,15.9,-0.10277,7e-05,12.57015]
[1779932114150,37.48,74213.45,15.9,-0.10277,7e-05,12.57015]
[1779932115963,37.48,74203.82,15.9,-0.10342,7e-05,12.62677]
[1779932117564,37.48,74204.77,15.9,-0.10336,7e-05,12.62113]
[1779932119996,37.48,74197.92,15.9,-0.10382,7e-05,12.66136]
[1779932120093,37.48,74197.92,15.9,-0.10382,7e-05,12.66136]
[1779932125072,37.48,74202.58,15.9,-0.1035,7e-05,12.63366]
[1779932125123,37.48,74202.58,15.9,-0.1035,7e-05,12.63366]
[1779932130092,37.48,74206.13,15.9,-0.10326,7e-05,12.61277]
[1779932131563,37.48,74204.58,15.9,-0.10337,7e-05,12.6219]
[1779932131662,37.48,74204.74,15.9,-0.10333,7e-05,12.61753]
[1779932132085,37.48,74204.74,15.9,-0.10333,7e-05,12.61753]
[1779932132128,37.48,74204.74,15.9,-0.10333,7e-05,12.61753]
[1779932132635,37.48,74206.84,15.9,-0.10319,7e-05,12.60518]
[1779932133744,37.48,74209.85,15.9,-0.10298,7e-05,12.5875]
[1779932139101,37.48,74207.29,15.9,-0.10316,7e-05,12.6028]
[1779932139414,37.48,74207.29,15.9,-0.10316,7e-05,12.6028]
[1779932144742,37.48,74209.04,15.9,-0.10305,7e-05,12.59291]
[1779932144765,37.48,74209.04,15.9,-0.10305,7e-05,12.59291]
[1779932144922,37.48,74209.04,15.9,-0.10305,7e-05,12.59291]
[1779932145268,37.48,74209.04,15.9,-0.10305,7e-05,12.59291]
[1779932145875,37.48,74201.14,15.9,-0.10359,7e-05,12.63946]
[1779932146766,37.48,74193.8,15.9,-0.10409,7e-05,12.6827]
[1779932151682,37.48,74193.49,15.9,-0.10411,7e-05,12.68408]
[1779932156694,37.48,74196.52,15.9,-0.10389,7e-05,12.66596]
[1779932156815,37.48,74196.52,15.9,-0.10389,7e-05,12.66596]
[1779932157323,37.48,74196.52,15.9,-0.10389,7e-05,12.66596]
[1779932161362,37.48,74197.02,15.9,-0.10386,7e-05,12.66289]
[1779932161503,37.48,74197.02,15.9,-0.10386,7e-05,12.66289]
[1779932161571,37.48,74197.6,15.9,-0.10382,7e-05,12.65944]
[1779932161683,37.48,74197.6,15.9,-0.10382,7e-05,12.65944]
[1779932162283,37.48,74197.6,15.9,-0.10382,7e-05,12.65944]
[1779932163546,37.48,74213.33,15.9,-0.10275,7e-05,12.56714]
[1779932164923,37.48,74214.5,15.9,-0.10267,7e-05,12.56049]
[1779932170594,37.48,74225.61,15.9,-0.10193,7e-05,12.4965]
[1779932173378,37.48,74232.43,15.9,-0.10147,7e-05,12.45676]
[1779932177267,37.49,74237.04,15.9,-0.10117,7e-05,12.4305]
[1779932181757,37.49,74239.84,15.9,-0.10099,7e-05,12.41513]
[1779932181896,37.49,74239.84,15.9,-0.10099,7e-05,12.41513]
[1779932182684,37.49,74239.97,15.9,-0.10099,7e-05,12.41447]
[1779932187719,37.49,74243.03,15.9,-0.10079,7e-05,12.39713]
[1779932193614,37.49,74244.77,15.9,-0.10065,7e-05,12.38407]
[1779932195417,37.49,74244.46,15.9,-0.10068,7e-05,12.38616]
[1779932197056,37.49,74238.2,15.9,-0.1011,7e-05,12.42308]
[1779932199719,37.49,74233.91,15.9,-0.10139,7e-05,12.44824]
[1779932199859,37.49,74233.91,15.9,-0.10139,7e-05,12.44824]
[1779932199960,37.49,74234.85,15.9,-0.10133,7e-05,12.44276]
[1779932206853,37.49,74236.43,15.9,-0.10123,7e-05,12.43448]
[1779932211888,37.49,74236.75,15.9,-0.10122,7e-05,12.43332]
[1779932217394,37.5,74235.75,15.9,-0.10129,7e-05,12.43969]
[1779932217535,37.5,74235.75,15.9,-0.10129,7e-05,12.43969]
[1779932221597,37.5,74240.33,15.9,-0.10099,7e-05,12.41338]
[1779932221615,37.5,74240.33,15.9,-0.10099,7e-05,12.41338]
[1779932221659,37.5,74240.33,15.9,-0.10099,7e-05,12.41338]
[1779932221958,37.5,74226.06,15.9,-0.10195,7e-05,12.49724]
[1779932225072,37.5,74221.05,15.9,-0.1023,7e-05,12.52722]
[1779932226716,37.5,74214.34,15.9,-0.10275,7e-05,12.56661]
[1779932234249,37.5,74216.57,15.9,-0.10262,7e-05,12.55461]
[1779932235269,37.5,74215.36,15.9,-0.1027,7e-05,12.56206]
[1779932235291,37.5,74215.36,15.9,-0.1027,7e-05,12.56206]
[1779932235410,37.5,74215.36,15.9,-0.1027,7e-05,12.56206]
[1779932237410,37.5,74216.23,15.9,-0.10264,7e-05,12.55712]
[1779932242429,37.5,74217.44,15.9,-0.10258,7e-05,12.55155]
[1779932243773,37.5,74225.84,15.9,-0.10201,7e-05,12.5023]
[1779932243782,37.5,74225.84,15.9,-0.10201,7e-05,12.5023]
[1779932244275,37.5,74225.84,15.9,-0.10201,7e-05,12.5023]
[1779932244278,37.5,74225.84,15.9,-0.10201,7e-05,12.5023]
[1779932251039,37.51,74218.34,15.9,-0.10253,7e-05,12.5475]
[1779932253861,37.51,74219.49,15.9,-0.10244,7e-05,12.53816]
[1779932253946,37.51,74219.49,15.9,-0.10244,7e-05,12.53816]
[1779932254001,37.51,74219.49,15.9,-0.10244,7e-05,12.53816]
[1779932259225,37.51,74223.76,15.9,-0.10218,7e-05,12.51576]
[1779932263462,37.52,74224.26,15.9,-0.10216,7e-05,12.51422]
[1779932268870,37.52,74233.89,15.9,-0.10155,7e-05,12.46083]
[1779932272572,37.53,74237.18,15.9,-0.10134,7e-05,12.44322]
[1779932272717,37.53,74237.18,15.9,-0.10134,7e-05,12.44322]
[1779932276856,37.53,74238.69,15.9,-0.10127,7e-05,12.43716]
[1779932279581,37.53,74245.1,15.9,-0.10085,7e-05,12.40043]
[1779932280855,37.53,74246.87,15.9,-0.10074,7e-05,12.39092]
[1779932281382,37.53,74251.95,15.9,-0.1004,7e-05,12.36118]
[1779932284404,37.53,74269.2,15.9,-0.09925,7e-05,12.26063]
[1779932289442,37.53,74274.78,15.9,-0.09889,7e-05,12.22874]
[1779932290113,37.53,74274.78,15.9,-0.09889,7e-05,12.22874]
[1779932290252,37.53,74274.78,15.9,-0.09889,7e-05,12.22874]
[1779932290449,37.53,74274.97,15.9,-0.09888,7e-05,12.22776]
[1779932292539,37.53,74274.94,15.9,-0.09888,7e-05,12.22795]
[1779932292543,37.53,74274.94,15.9,-0.09888,7e-05,12.22795]
[1779932292566,37.53,74271.75,15.9,-0.09909,7e-05,12.2465]
[1779932296600,37.54,74257.58,15.9,-0.10004,7e-05,12.32993]
[1779932302234,37.54,74251.27,15.9,-0.10047,7e-05,12.3674]
[1779932307004,37.54,74250.01,15.9,-0.10056,7e-05,12.3751]
[1779932307143,37.54,74250.01,15.9,-0.10056,7e-05,12.3751]
[1779932307752,37.54,74250.8,15.9,-0.10051,7e-05,12.37046]
[1779932308059,37.54,74250.8,15.9,-0.10051,7e-05,12.37046]
[1779932308575,37.54,74253.04,15.9,-0.10035,7e-05,12.35731]
[1779932313610,37.54,74259.92,15.9,-0.09987,7e-05,12.31366]
[1779932314918,37.54,74256.85,15.9,-0.10008,7e-05,12.33154]
[1779932314923,37.54,74256.85,15.9,-0.10008,7e-05,12.33154]
[1779932315117,37.54,74256.85,15.9,-0.10008,7e-05,12.33154]
[1779932315118,37.54,74256.85,15.9,-0.10008,7e-05,12.33154]
[1779932315624,37.54,74250.07,15.9,-0.10053,7e-05,12.37136]
[1779932320659,37.54,74244.92,15.9,-0.10089,7e-05,12.40236]
[1779932322234,37.54,74243.78,15.9,-0.10096,7e-05,12.40919]
[1779932323750,37.54,74242.89,15.9,-0.10103,7e-05,12.41476]
[1779932327102,37.54,74237.81,15.9,-0.10138,7e-05,12.44577]
[1779932336771,37.55,74241.27,15.9,-0.10119,7e-05,12.42871]
[1779932339823,37.55,74241.22,15.9,-0.1012,7e-05,12.42969]
[1779932339964,37.55,74241.27,15.9,-0.1012,7e-05,12.42974]
[1779932340021,37.55,74241.27,15.9,-0.1012,7e-05,12.42974]
[1779932345834,37.56,74237.9,15.9,-0.10145,7e-05,12.45139]
[1779932350859,37.56,74230.33,15.9,-0.10197,7e-05,12.49647]
[1779932355905,37.56,74229.14,15.9,-0.10206,7e-05,12.5049]
[1779932357540,37.56,74229.14,15.9,-0.10206,7e-05,12.5049]
[1779932357680,37.56,74229.14,15.9,-0.10206,7e-05,12.5049]
[1779932358965,37.56,74221.5,15.9,-0.10259,7e-05,12.55016]
[1779932359476,37.56,74221.5,15.9,-0.10259,7e-05,12.55016]
[1779932359483,37.56,74221.5,15.9,-0.10259,7e-05,12.55016]
[1779932361282,37.56,74208.39,15.9,-0.10348,7e-05,12.62717]
[1779932361727,37.56,74208.39,15.9,-0.10348,7e-05,12.62717]
[1779932366836,37.56,74205.56,15.9,-0.10367,7e-05,12.6438]
[1779932366868,37.56,74205.56,15.9,-0.10367,7e-05,12.6438]
[1779932369001,37.56,74195.28,15.9,-0.10438,7e-05,12.70423]
[1779932369200,37.56,74192.58,15.9,-0.10456,7e-05,12.72013]
[1779932375038,37.56,74190.97,15.9,-0.10465,7e-05,12.72635]
[1779932380073,37.56,74184.53,15.9,-0.10509,7e-05,12.76422]
[1779932385108,37.56,74179.6,15.9,-0.10543,7e-05,12.79294]
[1779932390143,37.56,74179.71,15.9,-0.10542,7e-05,12.79185]
[1779932395178,37.56,74168.98,15.9,-0.10616,7e-05,12.85463]
[1779932400213,37.56,74180.85,15.9,-0.10532,7e-05,12.78364]
[1779932405218,37.56,74180.53,15.9,-0.10534,7e-05,12.7852]
[1779932408985,37.55,74175.4,15.9,-0.10569,7e-05,12.81512]
[1779932409387,37.55,74175.4,15.9,-0.10569,7e-05,12.81512]
[1779932409519,37.56,74173.71,15.9,-0.10581,7e-05,12.82512]
[1779932410826,37.56,74173.71,15.9,-0.10581,7e-05,12.82512]
[1779932410842,37.56,74173.71,15.9,-0.10581,7e-05,12.82512]
[1779932412667,37.56,74161.26,15.9,-0.10668,7e-05,12.8989]
[1779932418341,37.56,74150.33,15.9,-0.10745,7e-05,12.96451]
[1779932423374,37.56,74148.88,15.9,-0.10756,7e-05,12.9739]
[1779932426533,37.56,74148.77,15.9,-0.10757,7e-05,12.97467]
[1779932426842,37.56,74148.77,15.9,-0.10757,7e-05,12.97467]
[1779932426929,37.56,74148.77,15.9,-0.10758,7e-05,12.97492]
[1779932426968,37.56,74148.77,15.9,-0.10758,7e-05,12.97492]
[1779932427054,37.56,74148.77,15.9,-0.10758,7e-05,12.97492]
[1779932427095,37.56,74148.77,15.9,-0.10758,7e-05,12.97492]
[1779932430415,37.56,74149.64,15.9,-0.10751,7e-05,12.96922]
[1779932430821,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431109,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431492,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431502,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431530,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431766,37.56,74149.67,15.9,-0.1075,7e-05,12.96853]
[1779932431901,37.56,74128.21,15.9,-0.10899,7e-05,13.09232]
[1779932431977,37.56,74128.21,15.9,-0.10899,7e-05,13.09232]
[1779932431981,37.56,74128.21,15.9,-0.10899,7e-05,13.09232]
[1779932431986,37.56,74128.21,15.9,-0.10899,7e-05,13.09232]
[1779932432709,37.56,74128.21,15.9,-0.10899,7e-05,13.09232]
[1779932433911,37.56,74127.62,15.9,-0.10903,7e-05,13.09569]
[1779932436744,37.56,74136.02,15.9,-0.10843,7e-05,13.04543]
[1779932439461,37.56,74133.26,15.9,-0.10862,7e-05,13.0616]
[1779932441813,37.55,74126.01,15.9,-0.10913,7e-05,13.1045]
[1779932441829,37.55,74126.01,15.9,-0.10913,7e-05,13.1045]
[1779932442090,37.55,74126.05,15.9,-0.10913,7e-05,13.1041]
[1779932442317,37.55,74126.05,15.9,-0.10913,7e-05,13.1041]
[1779932442334,37.55,74126.05,15.9,-0.10913,7e-05,13.1041]
[1779932442767,37.55,74126.05,15.9,-0.10913,7e-05,13.1041]
[1779932443565,37.55,74124.99,15.9,-0.1092,7e-05,13.11025]
[1779932443666,37.55,74126.05,15.9,-0.10913,7e-05,13.10377]
[1779932444571,37.55,74126.05,15.9,-0.10913,7e-05,13.10377]
[1779932444574,37.55,74125.8,15.9,-0.10914,7e-05,13.10521]
[1779932446585,37.55,74125.02,15.9,-0.1092,7e-05,13.1097]
[1779932446626,37.55,74125.11,15.9,-0.10919,7e-05,13.109]
[1779932452624,37.55,74126.54,15.9,-0.10908,7e-05,13.10018]
[1779932453634,37.55,74126.54,15.9,-0.10908,7e-05,13.10018]
[1779932453700,37.55,74126.36,15.9,-0.1091,7e-05,13.10123]
[1779932455650,37.55,74122.27,15.9,-0.10938,7e-05,13.12545]
[1779932455692,37.55,74121.76,15.9,-0.10942,7e-05,13.12832]
[1779932458753,37.55,74120.09,15.9,-0.10954,7e-05,13.13812]
[1779932459677,37.55,74127.11,15.9,-0.10904,7e-05,13.09623]
[1779932459779,37.55,74133.1,15.9,-0.10861,7e-05,13.06057]
[1779932461008,37.55,74134.96,15.9,-0.10848,7e-05,13.04945]
[1779932461150,37.55,74134.96,15.9,-0.10848,7e-05,13.04945]
[1779932461689,37.55,74136.01,15.9,-0.1084,7e-05,13.04326]
[1779932466724,37.55,74127.5,15.9,-0.10901,7e-05,13.09394]
[1779932472766,37.55,74135.48,15.9,-0.10844,7e-05,13.04661]
[1779932476729,37.55,74135.03,15.9,-0.10848,7e-05,13.04946]
[1779932477938,37.55,74135.52,15.9,-0.10844,7e-05,13.04659]
[1779932478815,37.55,74137.76,15.9,-0.10829,7e-05,13.03333]
[1779932478830,37.55,74140.82,15.9,-0.10807,7e-05,13.01523]
[1779932481241,37.55,74136.65,15.9,-0.10836,7e-05,13.03956]
[1779932481379,37.55,74136.65,15.9,-0.10836,7e-05,13.03956]
[1779932481837,37.55,74128.57,15.9,-0.10893,7e-05,13.08757]
[1779932484749,37.55,74125.08,15.9,-0.10918,7e-05,13.1083]
[1779932486152,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486268,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486406,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486483,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486673,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486749,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486775,37.55,74110.85,15.9,-0.11019,7e-05,13.19299]
[1779932486873,37.55,74090.76,15.9,-0.11164,7e-05,13.31305]
[1779932487089,37.55,74090.76,15.9,-0.11164,7e-05,13.31305]
[1779932488027,37.55,74090.76,15.9,-0.11164,7e-05,13.31305]
[1779932488033,37.55,74090.76,15.9,-0.11164,7e-05,13.31305]
[1779932490109,37.55,74090.5,15.9,-0.11165,7e-05,13.31439]
[1779932490745,37.55,74090.5,15.9,-0.11165,7e-05,13.31439]
[1779932491496,37.55,74090.79,15.9,-0.11163,7e-05,13.31259]
[1779932491547,37.55,74090.79,15.9,-0.11163,7e-05,13.31259]
[1779932491603,37.55,74090.79,15.9,-0.11163,7e-05,13.31259]
[1779932491680,37.55,74090.79,15.9,-0.11163,7e-05,13.31259]
[1779932492337,37.55,74084.19,15.9,-0.11208,7e-05,13.34857]
[1779932492556,37.55,74084.19,15.9,-0.11208,7e-05,13.34857]
[1779932492592,37.55,74084.19,15.9,-0.11208,7e-05,13.34857]
[1779932492826,37.55,74084.19,15.9,-0.11208,7e-05,13.34857]
[1779932493925,37.55,74073.75,15.9,-0.11284,7e-05,13.41101]
[1779932494929,37.55,74080.78,15.9,-0.11233,7e-05,13.3685]
[1779932495740,37.55,74080.78,15.9,-0.11233,7e-05,13.3685]
[1779932495747,37.55,74080.78,15.9,-0.11233,7e-05,13.3685]
[1779932495938,37.55,74094.31,15.9,-0.11135,7e-05,13.28745]
[1779932496567,37.55,74094.31,15.9,-0.11135,7e-05,13.28745]
[1779932496946,37.55,74094.31,15.9,-0.11135,7e-05,13.28745]
[1779932497008,37.55,74100.89,15.9,-0.11087,7e-05,13.24817]
[1779932499408,37.55,74098.91,15.9,-0.11101,7e-05,13.25943]
[1779932499548,37.55,74098.91,15.9,-0.11101,7e-05,13.25943]
[1779932502684,37.55,74100.71,15.9,-0.11087,7e-05,13.24786]
[1779932502986,37.55,74098.31,15.9,-0.11104,7e-05,13.26195]
[1779932503477,37.55,74098.31,15.9,-0.11104,7e-05,13.26195]
[1779932505003,37.55,74092.66,15.9,-0.11145,7e-05,13.29575]
[1779932506007,37.55,74093.47,15.9,-0.11139,7e-05,13.29091]
[1779932507018,37.55,74093.47,15.9,-0.11139,7e-05,13.29091]
[1779932508024,37.55,74093.03,15.9,-0.11142,7e-05,13.29362]
[1779932508021,37.55,74094.15,15.9,-0.11134,7e-05,13.2869]
[1779932509031,37.55,74094.15,15.9,-0.11134,7e-05,13.2869]
[1779932509028,37.55,74091.03,15.9,-0.11157,7e-05,13.30566]
[1779932510040,37.55,74091.03,15.9,-0.11157,7e-05,13.30566]
[1779932514067,37.55,74093.2,15.9,-0.11141,7e-05,13.29286]
[1779932514141,37.55,74089.78,15.9,-0.11166,7e-05,13.31342]
[1779932515074,37.55,74089.78,15.9,-0.11166,7e-05,13.31342]
[1779932515817,37.55,74089.78,15.9,-0.11166,7e-05,13.31342]
[1779932515882,37.55,74088.13,15.9,-0.11178,7e-05,13.32331]
[1779932516057,37.55,74088.13,15.9,-0.11178,7e-05,13.32331]
[1779932517040,37.55,74079.36,15.9,-0.11242,7e-05,13.37584]
[1779932517572,37.55,74079.36,15.9,-0.11242,7e-05,13.37584]
[1779932517703,37.55,74079.36,15.9,-0.11242,7e-05,13.37584]
[1779932517712,37.55,74079.36,15.9,-0.11242,7e-05,13.37584]
[1779932517868,37.55,74073.52,15.9,-0.11284,7e-05,13.41077]
[1779932522875,37.55,74063.16,15.9,-0.11359,7e-05,13.47257]
[1779932529125,37.54,74068.57,15.9,-0.11318,7e-05,13.43914]
[1779932531403,37.54,74080.41,15.9,-0.11232,7e-05,13.36785]
[1779932533534,37.54,74083.97,15.9,-0.11206,7e-05,13.34641]
[1779932533933,37.54,74083.97,15.9,-0.11206,7e-05,13.34641]
[1779932534212,37.54,74099.66,15.9,-0.11093,7e-05,13.2525]
[1779932535294,37.54,74099.66,15.9,-0.11093,7e-05,13.2525]
[1779932535434,37.54,74099.66,15.9,-0.11093,7e-05,13.2525]
[1779932536756,37.54,74104.05,15.9,-0.11061,7e-05,13.22581]
[1779932542220,37.54,74098.27,15.9,-0.11102,7e-05,13.25993]
[1779932543691,37.54,74089.32,15.9,-0.11166,7e-05,13.31332]
[1779932545253,37.54,74093.31,15.9,-0.11137,7e-05,13.28898]
[1779932548256,37.54,74098.74,15.9,-0.11097,7e-05,13.2562]
[1779932553765,37.54,74107.03,15.9,-0.11035,7e-05,13.20264]
[1779932553904,37.54,74107.03,15.9,-0.11035,7e-05,13.20264]
[1779932558972,37.54,74113.19,15.9,-0.1099,7e-05,13.16545]
[1779932561224,37.54,74125.52,15.9,-0.10902,7e-05,13.09184]
[1779932561411,37.54,74125.52,15.9,-0.10902,7e-05,13.09184]
[1779932561840,37.54,74130.16,15.9,-0.10869,7e-05,13.0643]
[1779932567065,37.54,74136.59,15.9,-0.10824,7e-05,13.02612]
[1779932572486,37.54,74147.67,15.9,-0.10746,7e-05,12.96068]
[1779932577891,37.54,74144.64,15.9,-0.10768,7e-05,12.97927]
[1779932582949,37.54,74142.94,15.9,-0.10781,7e-05,12.98977]
[1779932588598,37.54,74144.29,15.9,-0.10771,7e-05,12.98207]
[1779932594064,37.54,74143.6,15.9,-0.10777,7e-05,12.98636]
[1779932596603,37.54,74150.97,15.9,-0.10725,7e-05,12.94277]
[1779932596867,37.54,74150.97,15.9,-0.10725,7e-05,12.94277]
[1779932596879,37.54,74150.97,15.9,-0.10725,7e-05,12.94277]
[1779932597042,37.54,74157.07,15.9,-0.10682,7e-05,12.90671]
[1779932599924,37.54,74170.11,15.9,-0.1059,7e-05,12.82869]
[1779932605407,37.54,74177.64,15.9,-0.10537,7e-05,12.78309]
[1779932610757,37.54,74180.17,15.9,-0.10518,7e-05,12.76731]
[1779932615792,37.54,74177.35,15.9,-0.10535,7e-05,12.77988]
[1779932617079,37.54,74177.35,15.9,-0.10535,7e-05,12.77988]
[1779932617798,37.54,74174.65,15.9,-0.10553,7e-05,12.79568]
[1779932617959,37.54,74174.65,15.9,-0.10553,7e-05,12.79568]
[1779932618079,37.54,74161.4,15.9,-0.10646,7e-05,12.87405]
[1779932618654,37.54,74161.4,15.9,-0.10646,7e-05,12.87405]
[1779932620218,37.54,74148.77,15.9,-0.10734,7e-05,12.94895]
[1779932622328,37.54,74152.58,15.9,-0.10707,7e-05,12.92617]
[1779932622945,37.53,74163.88,15.9,-0.10628,7e-05,12.85887]
[1779932628165,37.53,74169.45,15.9,-0.10588,7e-05,12.82501]
[1779932633919,37.53,74168.82,15.9,-0.10591,7e-05,12.82734]
[1779932638954,37.53,74174.69,15.9,-0.10549,7e-05,12.79172]
[1779932640608,37.53,74174.72,15.9,-0.10548,7e-05,12.79139]
[1779932640747,37.53,74174.72,15.9,-0.10548,7e-05,12.79139]
[1779932649025,37.53,74179.07,15.9,-0.10517,7e-05,12.76438]
[1779932651660,37.52,74176.74,15.9,-0.10533,7e-05,12.77794]
[1779932651810,37.52,74176.74,15.9,-0.10533,7e-05,12.77794]
[1779932652046,37.52,74166.12,15.9,-0.10606,7e-05,12.8406]
[1779932657081,37.52,74154.81,15.9,-0.10685,7e-05,12.90757]
[1779932658202,37.53,74152.24,15.9,-0.10703,7e-05,12.92299]
[1779932658342,37.53,74152.24,15.9,-0.10703,7e-05,12.92299]
[1779932666493,37.53,74142.37,15.9,-0.10774,7e-05,12.98263]
[1779932672190,37.53,74149.04,15.9,-0.10725,7e-05,12.94005]
[1779932672754,37.53,74149.04,15.9,-0.10725,7e-05,12.94005]
[1779932673197,37.53,74150.82,15.9,-0.10713,7e-05,12.92962]
[1779932676333,37.53,74158.36,15.9,-0.1066,7e-05,12.88449]
[1779932676472,37.53,74158.36,15.9,-0.1066,7e-05,12.88449]
[1779932683267,37.52,74152.26,15.9,-0.107,7e-05,12.9184]
[1779932688302,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690039,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690042,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690048,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690074,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690115,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690209,37.52,74152.92,15.9,-0.10693,7e-05,12.91281]
[1779932690124,37.52,74152.81,15.9,-0.10693,7e-05,12.91279]
[1779932692152,37.52,74138.48,15.9,-0.10794,7e-05,12.99758]
[1779932692755,37.52,74138.48,15.9,-0.10794,7e-05,12.99758]
[1779932692894,37.52,74138.48,15.9,-0.10794,7e-05,12.99758]
[1779932697337,37.52,74149.45,15.9,-0.10717,7e-05,12.93257]
[1779932697924,37.52,74153.43,15.9,-0.10688,7e-05,12.90865]
[1779932703227,37.52,74157.93,15.9,-0.10656,7e-05,12.88083]
[1779932703944,37.52,74154.5,15.9,-0.1068,7e-05,12.90116]
[1779932703950,37.52,74154.5,15.9,-0.1068,7e-05,12.90116]
[1779932704018,37.51,74153.72,15.9,-0.10684,7e-05,12.90518]
[1779932704308,37.51,74153.72,15.9,-0.10684,7e-05,12.90518]
[1779932704345,37.51,74153.72,15.9,-0.10684,7e-05,12.90518]
[1779932706142,37.51,74153.62,15.9,-0.10685,7e-05,12.90577]
[1779932707806,37.51,74152.74,15.9,-0.10691,7e-05,12.91093]
[1779932709518,37.51,74151.44,15.9,-0.107,7e-05,12.91862]
[1779932709658,37.51,74151.44,15.9,-0.107,7e-05,12.91862]
[1779932715898,37.51,74147.76,15.9,-0.10725,7e-05,12.93995]
[1779932715955,37.51,74153.87,15.9,-0.10683,7e-05,12.90363]
[1779932717512,37.51,74165.82,15.9,-0.10599,7e-05,12.83254]
[1779932722546,37.51,74168.76,15.9,-0.10577,7e-05,12.81411]
[1779932727951,37.51,74167.68,15.9,-0.10584,7e-05,12.81963]
[1779932727953,37.51,74171.18,15.9,-0.10559,7e-05,12.79874]
[1779932730051,37.51,74172.32,15.9,-0.10551,7e-05,12.79163]
[1779932736026,37.5,74174.64,15.9,-0.1053,7e-05,12.77279]
[1779932737059,37.5,74176.9,15.9,-0.10514,7e-05,12.75879]
[1779932737300,37.5,74186.51,15.9,-0.10447,7e-05,12.70176]
[1779932739264,37.5,74191.67,15.9,-0.10412,7e-05,12.67134]
[1779932739867,37.5,74194.83,15.9,-0.1039,7e-05,12.65251]
[1779932741143,37.5,74198.07,15.9,-0.10367,7e-05,12.63316]
[1779932741527,37.5,74204.52,15.9,-0.10323,7e-05,12.59494]
[1779932747167,37.5,74207.19,15.9,-0.10305,7e-05,12.57921]
[1779932750143,37.5,74209.88,15.9,-0.10286,7e-05,12.56345]
[1779932750450,37.5,74209.8,15.9,-0.10287,7e-05,12.56396]
[1779932750478,37.5,74209.8,15.9,-0.10287,7e-05,12.56396]
[1779932750710,37.5,74209.8,15.9,-0.10287,7e-05,12.56396]
[1779932751407,37.5,74211.03,15.9,-0.10279,7e-05,12.55677]
[1779932752147,37.5,74219.92,15.9,-0.10218,7e-05,12.50418]
[1779932755569,37.5,74231.81,15.9,-0.10136,7e-05,12.43369]
[1779932758632,37.5,74244.35,15.9,-0.10051,7e-05,12.35972]
[1779932761370,37.5,74257.11,15.9,-0.09966,7e-05,12.28488]
[1779932762942,37.5,74261.43,15.9,-0.09937,7e-05,12.25967]
[1779932763083,37.5,74261.43,15.9,-0.09937,7e-05,12.25967]
[1779932769131,37.5,74264.9,15.9,-0.09914,7e-05,12.23949]
[1779932770890,37.5,74248.02,15.9,-0.10026,7e-05,12.33785]
[1779932776283,37.5,74245.05,15.9,-0.10046,7e-05,12.35472]
[1779932777283,37.5,74245.34,15.9,-0.10044,7e-05,12.35288]
[1779932777301,37.5,74245.4,15.9,-0.10043,7e-05,12.35238]
[1779932777608,37.5,74245.4,15.9,-0.10043,7e-05,12.35238]
[1779932777704,37.5,74245.4,15.9,-0.10043,7e-05,12.35238]
[1779932777960,37.5,74245.4,15.9,-0.10043,7e-05,12.35238]
[1779932778061,37.5,74245.4,15.9,-0.10043,7e-05,12.35238]
[1779932778946,37.5,74228.39,15.9,-0.10158,7e-05,12.45216]
[1779932779350,37.5,74228.39,15.9,-0.10158,7e-05,12.45216]
[1779932780031,37.5,74228.39,15.9,-0.10158,7e-05,12.45216]
[1779932780091,37.5,74228.39,15.9,-0.10158,7e-05,12.45216]
[1779932780940,37.5,74229.33,15.9,-0.10151,7e-05,12.44636]
[1779932782576,37.5,74222.69,15.9,-0.10196,7e-05,12.48526]
[1779932782717,37.5,74222.69,15.9,-0.10196,7e-05,12.48526]
[1779932785997,37.49,74210.25,15.9,-0.1028,7e-05,12.55794]
[1779932791032,37.49,74202.84,15.9,-0.10327,7e-05,12.59738]
[1779932794608,37.49,74203.84,15.9,-0.1032,7e-05,12.59103]
[1779932800272,37.49,74204.01,15.9,-0.10319,7e-05,12.58993]
[1779932800412,37.49,74204.17,15.9,-0.10318,7e-05,12.58901]
[1779932801107,37.49,74204.46,15.9,-0.10316,7e-05,12.58744]
[1779932801877,37.49,74204.46,15.9,-0.10316,7e-05,12.58744]
[1779932802114,37.49,74206.08,15.9,-0.10305,7e-05,12.57805]
[1779932807150,37.49,74214.63,15.9,-0.10246,7e-05,12.52731]
[1779932812187,37.49,74216.36,15.9,-0.10234,7e-05,12.51647]
[1779932815557,37.49,74217.42,15.9,-0.10226,7e-05,12.50988]
[1779932816688,37.49,74217.01,15.9,-0.10229,7e-05,12.51217]
[1779932817949,37.49,74218.39,15.9,-0.10219,7e-05,12.50395]
[1779932818085,37.49,74218.39,15.9,-0.10219,7e-05,12.50395]
[1779932825548,37.49,74220.61,15.9,-0.10203,7e-05,12.48958]
[1779932826731,37.49,74223.93,15.9,-0.1018,7e-05,12.46996]
[1779932832334,37.48,74229.72,15.9,-0.1014,7e-05,12.4352]
[1779932834802,37.48,74228.99,15.9,-0.10145,7e-05,12.43931]
[1779932834942,37.48,74228.99,15.9,-0.10145,7e-05,12.43931]
[1779932840865,37.48,74226.25,15.9,-0.10163,7e-05,12.4547]
[1779932848086,37.48,74220.27,15.9,-0.10202,7e-05,12.48864]
[1779932851721,37.48,74213.74,15.9,-0.10245,7e-05,12.52607]
[1779932854075,37.48,74213.93,15.9,-0.10241,7e-05,12.52103]
[1779932854215,37.48,74213.93,15.9,-0.10241,7e-05,12.52103]
[1779932855895,37.48,74214.5,15.9,-0.10236,7e-05,12.5172]
[1779932855911,37.48,74214.5,15.9,-0.10236,7e-05,12.5172]
[1779932856347,37.48,74214.5,15.9,-0.10236,7e-05,12.5172]
[1779932856400,37.48,74213.41,15.9,-0.10243,7e-05,12.52313]
[1779932856423,37.48,74213.41,15.9,-0.10243,7e-05,12.52313]
[1779932856653,37.48,74213.41,15.9,-0.10243,7e-05,12.52313]
[1779932859165,37.48,74204.24,15.9,-0.10306,7e-05,12.57705]
[1779932864722,37.48,74202.76,15.9,-0.10317,7e-05,12.58641]
[1779932869458,37.48,74205.19,15.9,-0.10301,7e-05,12.57278]
[1779932869601,37.48,74206.71,15.9,-0.1029,7e-05,12.56384]
[1779932874636,37.48,74209.35,15.9,-0.10271,7e-05,12.54709]
[1779932879671,37.47,74213.0,15.9,-0.10245,7e-05,12.52453]
[1779932882489,37.47,74211.16,15.9,-0.10257,7e-05,12.53497]
[1779932883042,37.47,74211.16,15.9,-0.10257,7e-05,12.53497]
[1779932886395,37.47,74225.15,15.9,-0.10161,7e-05,12.45145]
[1779932889741,37.47,74212.49,15.9,-0.10246,7e-05,12.52497]
[1779932891718,37.47,74212.98,15.9,-0.10242,7e-05,12.52176]
[1779932893008,37.47,74211.32,15.9,-0.10253,7e-05,12.53117]
[1779932893109,37.47,74214.11,15.9,-0.10233,7e-05,12.51409]
[1779932895771,37.47,74214.32,15.9,-0.10231,7e-05,12.51242]
[1779932900822,37.46,74211.52,15.9,-0.10247,7e-05,12.52626]
[1779932905857,37.46,74212.76,15.9,-0.10236,7e-05,12.51636]
[1779932908539,37.45,74214.84,15.9,-0.10221,7e-05,12.5033]
[1779932911764,37.45,74224.46,15.9,-0.10154,7e-05,12.44578]
[1779932912581,37.45,74225.89,15.9,-0.10142,7e-05,12.43366]
[1779932914920,37.45,74241.72,15.9,-0.10035,7e-05,12.34016]
[1779932916709,37.45,74236.5,15.9,-0.10069,7e-05,12.3705]
[1779932921706,37.45,74227.09,15.9,-0.10131,7e-05,12.42406]
[1779932924986,37.45,74229.83,15.9,-0.10111,7e-05,12.40699]
[1779932930025,37.44,74228.09,15.9,-0.10121,7e-05,12.41512]
[1779932935730,37.44,74228.09,15.9,-0.10119,7e-05,12.41368]
[1779932936784,37.44,74220.83,15.9,-0.10167,7e-05,12.45552]
[1779932941745,37.43,74216.0,15.9,-0.10198,7e-05,12.48162]
[1779932947031,37.43,74225.46,15.9,-0.10131,7e-05,12.42391]
[1779932948740,37.43,74218.43,15.9,-0.10178,7e-05,12.4644]
[1779932949160,37.43,74218.17,15.9,-0.10179,7e-05,12.46556]
[1779932954194,37.42,74211.18,15.9,-0.10224,7e-05,12.50473]
[1779932959229,37.42,74222.39,15.9,-0.10146,7e-05,12.43705]
[1779932961691,37.42,74218.72,15.9,-0.10171,7e-05,12.45798]
[1779932966951,37.41,74216.31,15.9,-0.10185,7e-05,12.47037]
[1779932971313,37.41,74234.01,15.9,-0.10061,7e-05,12.36155]
[1779932971749,37.41,74234.01,15.9,-0.10061,7e-05,12.36155]
[1779932971998,37.41,74234.01,15.9,-0.10061,7e-05,12.36155]
[1779932972424,37.41,74240.34,15.9,-0.10019,7e-05,12.32428]
[1779932975464,37.41,74240.89,15.9,-0.10015,7e-05,12.3207]
[1779932980188,37.41,74237.86,15.9,-0.10034,7e-05,12.33745]
[1779932982194,37.41,74235.84,15.9,-0.10047,7e-05,12.34877]
[1779932985966,37.39,74237.09,15.9,-0.1003,7e-05,12.33362]
[1779932988032,37.38,74238.59,15.9,-0.10014,7e-05,12.31997]
[1779932993467,37.36,74243.88,15.9,-0.09965,7e-05,12.27689]
[1779932996943,37.35,74246.27,15.9,-0.09943,7e-05,12.25733]
[1779932997024,37.35,74246.27,15.9,-0.09943,7e-05,12.25733]
[1779933002530,37.34,74248.34,15.9,-0.09922,7e-05,12.23829]
[1779933003020,37.34,74248.34,15.9,-0.09922,7e-05,12.23829]
[1779933006751,37.34,74245.71,15.9,-0.09939,7e-05,12.25314]
[1779933014096,37.33,74242.71,15.9,-0.09958,7e-05,12.26984]
[1779933021663,37.33,74246.69,15.9,-0.0993,7e-05,12.24539]
[1779933027318,37.33,74242.98,15.9,-0.09954,7e-05,12.26668]
[1779933027320,37.33,74242.98,15.9,-0.09954,7e-05,12.26668]
[1779933027325,37.33,74242.98,15.9,-0.09954,7e-05,12.26668]
[1779933032741,37.33,74243.92,15.9,-0.09945,7e-05,12.25695]
[1779933036769,37.33,74231.89,15.9,-0.10025,7e-05,12.32689]
[1779933037595,37.33,74231.89,15.9,-0.10025,7e-05,12.32689]
[1779933041813,37.33,74231.32,15.9,-0.10027,7e-05,12.32919]
[1779933050610,37.32,74242.74,15.9,-0.0995,7e-05,12.26129]
[1779933050613,37.32,74242.74,15.9,-0.0995,7e-05,12.26129]
[1779933055828,37.32,74242.75,15.9,-0.09949,7e-05,12.26081]
[1779933056732,37.32,74242.78,15.9,-0.09949,7e-05,12.26056]
[1779933061762,37.32,74243.01,15.9,-0.09947,7e-05,12.2588]
[1779933062708,37.32,74234.09,15.9,-0.10006,7e-05,12.31095]
[1779933062849,37.32,74234.09,15.9,-0.10006,7e-05,12.31095]
[1779933062954,37.32,74235.91,15.9,-0.09994,7e-05,12.3002]
[1779933067989,37.32,74237.65,15.9,-0.09982,7e-05,12.28948]
[1779933069189,37.32,74237.65,15.9,-0.09982,7e-05,12.28948]
[1779933069191,37.32,74237.65,15.9,-0.09982,7e-05,12.28948]
[1779933075040,37.32,74237.07,15.9,-0.09985,7e-05,12.29214]
[1779933076771,37.32,74239.27,15.9,-0.0997,7e-05,12.27904]
[1779933081679,37.32,74230.94,15.9,-0.10025,7e-05,12.32754]
[1779933081819,37.32,74230.94,15.9,-0.10025,7e-05,12.32754]
[1779933087124,37.32,74223.89,15.9,-0.10071,7e-05,12.36759]
[1779933092159,37.32,74227.94,15.9,-0.10041,7e-05,12.33947]
[1779933097196,37.31,74228.32,15.9,-0.10037,7e-05,12.33634]
[1779933100625,37.31,74230.29,15.9,-0.10024,7e-05,12.32444]
[1779933100767,37.31,74232.33,15.9,-0.1001,7e-05,12.31231]
[1779933106259,37.31,74243.51,15.9,-0.09934,7e-05,12.24617]
[1779933111298,37.31,74244.17,15.9,-0.0993,7e-05,12.24212]
[1779933116337,37.31,74244.95,15.9,-0.09924,7e-05,12.23744]
[1779933119039,37.31,74235.42,15.9,-0.09988,7e-05,12.29318]
[1779933119178,37.31,74235.42,15.9,-0.09988,7e-05,12.29318]
[1779933122698,37.31,74222.87,15.9,-0.10071,7e-05,12.36614]
[1779933124391,37.31,74210.45,15.9,-0.10155,7e-05,12.43869]
[1779933129426,37.31,74213.24,15.9,-0.10134,7e-05,12.42074]
[1779933135468,37.3,74213.33,15.9,-0.10132,7e-05,12.41864]
[1779933138088,37.3,74213.33,15.9,-0.10131,7e-05,12.41814]
[1779933138228,37.3,74213.33,15.9,-0.10131,7e-05,12.41814]
[1779933138488,37.3,74213.29,15.9,-0.10131,7e-05,12.41814]
[1779933141696,37.3,74213.43,15.9,-0.1013,7e-05,12.41694]
[1779933145742,37.3,74220.88,15.9,-0.10079,7e-05,12.37224]
[1779933151090,37.3,74231.14,15.9,-0.10009,7e-05,12.3117]
[1779933151122,37.3,74231.14,15.9,-0.10009,7e-05,12.3117]
[1779933151581,37.3,74213.26,15.9,-0.10127,7e-05,12.41328]
[1779933152587,37.3,74186.62,15.9,-0.10309,7e-05,12.57021]
[1779933152943,37.3,74186.62,15.9,-0.10309,7e-05,12.57021]
[1779933153011,37.3,74186.62,15.9,-0.10309,7e-05,12.57021]
[1779933153483,37.3,74186.62,15.9,-0.10309,7e-05,12.57021]
[1779933153594,37.3,74181.41,15.9,-0.10345,7e-05,12.6009]
[1779933155129,37.3,74182.53,15.9,-0.10337,7e-05,12.5941]
[1779933155270,37.3,74182.53,15.9,-0.10337,7e-05,12.5941]
[1779933160645,37.3,74182.12,15.9,-0.10339,7e-05,12.59571]
[1779933160653,37.3,74183.88,15.9,-0.10326,7e-05,12.58515]
[1779933165678,37.29,74183.13,15.9,-0.10329,7e-05,12.58741]
[1779933170713,37.29,74188.46,15.9,-0.1029,7e-05,12.55392]
[1779933172086,37.29,74189.84,15.9,-0.1028,7e-05,12.5454]
[1779933172225,37.29,74189.84,15.9,-0.1028,7e-05,12.5454]
[1779933172898,37.29,74189.59,15.9,-0.10282,7e-05,12.54653]
[1779933175569,37.28,74203.7,15.9,-0.10184,7e-05,12.46243]
[1779933181567,37.28,74212.42,15.9,-0.10124,7e-05,12.41028]
[1779933182805,37.28,74228.9,15.9,-0.10013,7e-05,12.31332]
[1779933188542,37.28,74234.96,15.9,-0.09972,7e-05,12.2778]
[1779933189743,37.28,74241.83,15.9,-0.09926,7e-05,12.2377]
[1779933189884,37.28,74237.92,15.9,-0.09953,7e-05,12.26061]
[1779933189985,37.28,74237.44,15.9,-0.09956,7e-05,12.26349]
[1779933195895,37.28,74226.81,15.9,-0.10027,7e-05,12.32571]
[1779933198916,37.28,74212.69,15.9,-0.10122,7e-05,12.40839]
[1779933204958,37.28,74213.55,15.9,-0.10115,7e-05,12.40209]
[1779933209994,37.28,74221.15,15.9,-0.10063,7e-05,12.35658]
[1779933215029,37.28,74222.57,15.9,-0.1005,7e-05,12.34423]
[1779933220064,37.28,74217.59,15.9,-0.10083,7e-05,12.37298]
[1779933225099,37.27,74213.74,15.9,-0.10108,7e-05,12.39489]
[1779933230289,37.27,74213.72,15.9,-0.10108,7e-05,12.39449]
[1779933236176,37.27,74214.61,15.9,-0.101,7e-05,12.38799]
[1779933241211,37.27,74212.02,15.9,-0.10117,7e-05,12.40253]
[1779933243545,37.27,74208.61,15.9,-0.1014,7e-05,12.4223]
[1779933243685,37.27,74208.61,15.9,-0.1014,7e-05,12.4223]
[1779933243787,37.27,74209.05,15.9,-0.10137,7e-05,12.41951]
[1779933248844,37.27,74209.16,15.9,-0.10135,7e-05,12.41815]
[1779933255309,37.27,74209.15,15.9,-0.10134,7e-05,12.41732]
[1779933260344,37.27,74212.21,15.9,-0.10113,7e-05,12.39879]
[1779933266386,37.26,74212.2,15.9,-0.10112,7e-05,12.39831]
[1779933271421,37.26,74212.09,15.9,-0.1011,7e-05,12.39511]
[1779933276151,37.26,74209.42,15.9,-0.10128,7e-05,12.41054]
[1779933276290,37.26,74209.42,15.9,-0.10128,7e-05,12.41054]
[1779933280448,37.26,74209.82,15.9,-0.10125,7e-05,12.40785]
[1779933281806,37.26,74202.96,15.9,-0.10171,7e-05,12.44817]
[1779933284460,37.26,74187.84,15.9,-0.10274,7e-05,12.53676]
[1779933286742,37.26,74184.73,15.9,-0.10295,7e-05,12.55455]
[1779933291646,37.26,74187.57,15.9,-0.10273,7e-05,12.53619]
[1779933297604,37.25,74191.0,15.9,-0.10248,7e-05,12.51406]
[1779933302639,37.25,74181.79,15.9,-0.1031,7e-05,12.56727]
[1779933302917,37.25,74181.79,15.9,-0.1031,7e-05,12.56727]
[1779933305969,37.25,74167.91,15.9,-0.10404,7e-05,12.64858]
[1779933307005,37.25,74165.27,15.9,-0.10422,7e-05,12.66394]
[1779933309639,37.25,74162.35,15.9,-0.10442,7e-05,12.68059]
[1779933310040,37.25,74157.71,15.9,-0.10474,7e-05,12.70793]
[1779933310269,37.25,74157.71,15.9,-0.10474,7e-05,12.70793]
[1779933310695,37.25,74154.33,15.9,-0.10497,7e-05,12.72805]
[1779933311354,37.25,74154.33,15.9,-0.10497,7e-05,12.72805]
[1779933311445,37.25,74154.33,15.9,-0.10497,7e-05,12.72805]
[1779933311584,37.25,74154.33,15.9,-0.10497,7e-05,12.72805]
[1779933311702,37.25,74152.97,15.9,-0.10507,7e-05,12.73613]
[1779933313718,37.25,74158.81,15.9,-0.10466,7e-05,12.70144]
[1779933313720,37.25,74158.81,15.9,-0.10466,7e-05,12.70144]
[1779933313819,37.25,74161.99,15.9,-0.10444,7e-05,12.68262]
[1779933315671,37.25,74163.68,15.9,-0.10432,7e-05,12.67235]
[1779933316730,37.25,74167.99,15.9,-0.10402,7e-05,12.64653]
[1779933321732,37.24,74175.48,15.9,-0.10348,7e-05,12.60003]
[1779933325834,37.24,74175.29,15.9,-0.10347,7e-05,12.59954]
[1779933325849,37.24,74175.29,15.9,-0.10347,7e-05,12.59954]
[1779933326807,37.24,74179.5,15.9,-0.10317,7e-05,12.57375]
[1779933331845,37.23,74190.42,15.9,-0.10238,7e-05,12.50372]
[1779933335872,37.23,74174.45,15.9,-0.10346,7e-05,12.59691]
[1779933340063,37.23,74172.9,15.9,-0.10355,7e-05,12.60475]
[1779933344819,37.22,74174.49,15.9,-0.10342,7e-05,12.59362]
[1779933346719,37.22,74174.46,15.9,-0.10342,7e-05,12.593]
[1779933352170,37.22,74172.44,15.9,-0.10352,7e-05,12.60211]
[1779933358031,37.21,74177.58,15.9,-0.10314,7e-05,12.56924]
[1779933359032,37.21,74177.58,15.9,-0.10314,7e-05,12.56924]
[1779933359424,37.21,74177.58,15.9,-0.10314,7e-05,12.56924]
[1779933361711,37.21,74181.29,15.9,-0.10288,7e-05,12.54655]
[1779933361732,37.21,74181.29,15.9,-0.10288,7e-05,12.54655]
[1779933362973,37.21,74190.88,15.9,-0.10221,7e-05,12.48875]
[1779933363121,37.21,74190.88,15.9,-0.10221,7e-05,12.48875]
[1779933364623,37.21,74207.33,15.9,-0.10108,7e-05,12.39128]
[1779933370131,37.21,74207.44,15.9,-0.10107,7e-05,12.38998]
[1779933375166,37.21,74206.53,15.9,-0.10112,7e-05,12.39471]
[1779933380201,37.21,74210.49,15.9,-0.10085,7e-05,12.3708]
[1779933381693,37.21,74210.49,15.9,-0.10085,7e-05,12.3708]
[1779933381833,37.21,74210.49,15.9,-0.10085,7e-05,12.3708]
[1779933387378,37.21,74206.76,15.9,-0.1011,7e-05,12.39243]
[1779933395311,37.2,74205.4,15.9,-0.10115,7e-05,12.3959]
[1779933400360,37.2,74205.82,15.9,-0.10112,7e-05,12.39295]
[1779933400500,37.2,74205.82,15.9,-0.10112,7e-05,12.39295]
[1779933406389,37.2,74208.53,15.9,-0.10093,7e-05,12.37616]
[1779933410417,37.2,74223.59,15.9,-0.09991,7e-05,12.28733]
[1779933415453,37.2,74224.53,15.9,-0.09985,7e-05,12.282]
[1779933418602,37.2,74224.46,15.9,-0.09985,7e-05,12.28244]
[1779933418741,37.2,74224.46,15.9,-0.09985,7e-05,12.28244]
[1779933424069,37.2,74223.36,15.9,-0.09993,7e-05,12.28896]
[1779933427400,37.2,74231.94,15.9,-0.09935,7e-05,12.23855]
[1779933432573,37.2,74237.77,15.9,-0.09896,7e-05,12.20471]
[1779933435417,37.2,74240.01,15.9,-0.09881,7e-05,12.1915]
[1779933436173,37.2,74238.81,15.9,-0.09889,7e-05,12.19836]
[1779933436314,37.2,74238.81,15.9,-0.09889,7e-05,12.19836]
[1779933442236,37.2,74242.0,15.9,-0.09868,7e-05,12.17944]
[1779933442239,37.2,74242.0,15.9,-0.09868,7e-05,12.17944]
[1779933447543,37.2,74243.09,15.9,-0.0986,7e-05,12.17241]
[1779933452863,37.2,74242.34,15.9,-0.09862,7e-05,12.17285]
[1779933458756,37.2,74242.3,15.9,-0.09863,7e-05,12.17417]
[1779933463791,37.2,74242.07,15.9,-0.09866,7e-05,12.17654]
[1779933468828,37.2,74230.95,15.9,-0.09941,7e-05,12.24252]
[1779933473863,37.2,74231.73,15.9,-0.09937,7e-05,12.2386]
[1779933479906,37.21,74232.13,15.9,-0.09935,7e-05,12.23716]
[1779933484952,37.21,74224.27,15.9,-0.09988,7e-05,12.28397]
[1779933486936,37.21,74224.33,15.9,-0.09988,7e-05,12.2837]
[1779933487076,37.21,74224.33,15.9,-0.09988,7e-05,12.2837]
[1779933486966,37.21,74224.22,15.9,-0.09989,7e-05,12.28443]
[1779933487960,37.21,74224.22,15.9,-0.09989,7e-05,12.28443]
[1779933487973,37.21,74219.79,15.9,-0.10019,7e-05,12.31055]
[1779933493008,37.21,74216.43,15.9,-0.10042,7e-05,12.33042]
[1779933498043,37.21,74210.84,15.9,-0.10079,7e-05,12.36329]
[1779933503078,37.21,74212.56,15.9,-0.10067,7e-05,12.35292]
[1779933508115,37.21,74218.08,15.9,-0.1003,7e-05,12.32029]
[1779933513153,37.21,74222.61,15.9,-0.09997,7e-05,12.29037]
[1779933518189,37.21,74225.35,15.9,-0.09979,7e-05,12.2744]
[1779933523223,37.21,74228.47,15.9,-0.09958,7e-05,12.25623]
[1779933528261,37.21,74228.7,15.9,-0.09957,7e-05,12.2551]
[1779933533682,37.21,74236.75,15.9,-0.09903,7e-05,12.20808]
[1779933535310,37.21,74224.65,15.9,-0.09985,7e-05,12.27934]
[1779933540348,37.21,74225.16,15.9,-0.09981,7e-05,12.27627]
[1779933545384,37.21,74228.43,15.9,-0.09959,7e-05,12.25705]
[1779933550419,37.21,74236.46,15.9,-0.09906,7e-05,12.21009]
[1779933551672,37.21,74236.46,15.9,-0.09906,7e-05,12.21009]
[1779933557481,37.21,74225.97,15.9,-0.09976,7e-05,12.27211]
[1779933559784,37.21,74226.31,15.9,-0.09974,7e-05,12.27012]
[1779933565537,37.21,74227.88,15.9,-0.09964,7e-05,12.26095]
[1779933570729,37.21,74227.26,15.9,-0.09968,7e-05,12.26471]
[1779933576614,37.21,74217.96,15.9,-0.10028,7e-05,12.31589]
[1779933581649,37.21,74216.06,15.9,-0.10041,7e-05,12.32685]
[1779933587155,37.21,74218.35,15.9,-0.10025,7e-05,12.31312]
[1779933593392,37.21,74222.1,15.9,-0.09999,7e-05,12.29078]
[1779933599089,37.21,74223.58,15.9,-0.09989,7e-05,12.28203]
[1779933601392,37.21,74232.67,15.9,-0.09928,7e-05,12.2287]
[1779933601622,37.21,74232.67,15.9,-0.09928,7e-05,12.2287]
[1779933601875,37.21,74232.67,15.9,-0.09928,7e-05,12.2287]
[1779933602085,37.21,74247.07,15.9,-0.09832,7e-05,12.1444]
[1779933602221,37.21,74247.07,15.9,-0.09832,7e-05,12.1444]
[1779933602800,37.21,74259.75,15.9,-0.09748,7e-05,12.0702]
[1779933603310,37.21,74259.75,15.9,-0.09748,7e-05,12.0702]
[1779933604030,37.21,74259.57,15.9,-0.09749,7e-05,12.07096]
[1779933609850,37.21,74262.07,15.9,-0.09732,7e-05,12.05556]
[1779933613554,37.21,74265.05,15.9,-0.09711,7e-05,12.03744]
[1779933613691,37.21,74265.05,15.9,-0.09711,7e-05,12.03744]
[1779933617069,37.2,74263.42,15.9,-0.09721,7e-05,12.04625]
[1779933617173,37.2,74263.08,15.9,-0.09723,7e-05,12.04799]
[1779933619654,37.2,74260.53,15.9,-0.0974,7e-05,12.06297]
[1779933619922,37.2,74262.22,15.9,-0.09729,7e-05,12.05316]
[1779933623761,37.2,74262.32,15.9,-0.09727,7e-05,12.05183]
[1779933623763,37.2,74262.32,15.9,-0.09727,7e-05,12.05183]
[1779933623950,37.2,74262.12,15.9,-0.09729,7e-05,12.05274]
[1779933628985,37.2,74260.24,15.9,-0.09742,7e-05,12.06485]
[1779933631408,37.21,74260.35,15.9,-0.09742,7e-05,12.06454]
[1779933631543,37.21,74260.35,15.9,-0.09742,7e-05,12.06454]
[1779933636637,37.21,74259.82,15.9,-0.09745,7e-05,12.06618]
[1779933637044,37.21,74271.66,15.9,-0.09668,7e-05,11.99747]
[1779933642079,37.21,74273.95,15.9,-0.09652,7e-05,11.98343]
[1779933643001,37.21,74273.95,15.9,-0.09652,7e-05,11.98343]
[1779933643086,37.21,74271.05,15.9,-0.09671,7e-05,12.00015]
[1779933643411,37.21,74271.05,15.9,-0.09671,7e-05,12.00015]
[1779933643474,37.21,74271.05,15.9,-0.09671,7e-05,12.00015]
[1779933648356,37.21,74258.55,15.9,-0.09753,7e-05,12.07328]
[1779933649128,37.21,74258.31,15.9,-0.09754,7e-05,12.07438]
[1779933650211,37.21,74258.31,15.9,-0.09754,7e-05,12.07438]
[1779933650226,37.21,74258.27,15.9,-0.09754,7e-05,12.0743]
[1779933650347,37.21,74258.27,15.9,-0.09754,7e-05,12.0743]
[1779933651141,37.21,74258.25,15.9,-0.09754,7e-05,12.07412]
[1779933656177,37.2,74258.45,15.9,-0.09751,7e-05,12.07144]
[1779933657806,37.2,74257.73,15.9,-0.09756,7e-05,12.07535]
[1779933658191,37.2,74257.41,15.9,-0.09757,7e-05,12.07692]
[1779933663226,37.2,74255.79,15.9,-0.09768,7e-05,12.08638]
[1779933667404,37.2,74258.14,15.9,-0.09753,7e-05,12.07268]
[1779933667542,37.2,74258.14,15.9,-0.09753,7e-05,12.07268]
[1779933668458,37.2,74257.78,15.9,-0.09755,7e-05,12.0747]
[1779933670881,37.2,74257.79,15.9,-0.09755,7e-05,12.07466]
[1779933670981,37.2,74257.81,15.9,-0.09755,7e-05,12.07458]
[1779933672505,37.2,74257.81,15.9,-0.09755,7e-05,12.07458]
[1779933673176,37.2,74257.82,15.9,-0.09754,7e-05,12.07425]
[1779933675101,37.2,74239.61,15.9,-0.09876,7e-05,12.18114]
[1779933680346,37.2,74232.43,15.9,-0.09924,7e-05,12.22376]
[1779933685380,37.2,74232.08,15.9,-0.09927,7e-05,12.2264]
[1779933690878,37.21,74221.68,15.9,-0.09998,7e-05,12.28789]
[1779933695470,37.21,74225.39,15.9,-0.09971,7e-05,12.26292]
[1779933695571,37.21,74224.76,15.9,-0.09975,7e-05,12.2667]
[1779933700917,37.2,74226.43,15.9,-0.09963,7e-05,12.25597]
[1779933701055,37.2,74226.43,15.9,-0.09963,7e-05,12.25597]
[1779933701516,37.2,74226.55,15.9,-0.09961,7e-05,12.25481]
[1779933701566,37.2,74226.02,15.9,-0.09965,7e-05,12.25793]
[1779933705699,37.2,74222.58,15.9,-0.09988,7e-05,12.27833]
[1779933705940,37.2,74222.58,15.9,-0.09988,7e-05,12.27833]
[1779933706042,37.2,74222.58,15.9,-0.09988,7e-05,12.27833]
[1779933706160,37.2,74222.58,15.9,-0.09988,7e-05,12.27833]
[1779933709551,37.2,74209.1,15.9,-0.10079,7e-05,12.3577]
[1779933715593,37.2,74199.38,15.9,-0.10145,7e-05,12.41443]
[1779933718163,37.2,74199.34,15.9,-0.10145,7e-05,12.41452]
[1779933718755,37.2,74199.31,15.9,-0.10145,7e-05,12.41439]
[1779933718891,37.2,74199.31,15.9,-0.10145,7e-05,12.41439]
[1779933718992,37.2,74198.41,15.9,-0.10151,7e-05,12.41955]
[1779933722145,37.2,74196.92,15.9,-0.10161,7e-05,12.42824]
[1779933722868,37.2,74196.95,15.9,-0.1016,7e-05,12.42782]
[1779933722868,37.2,74196.95,15.9,-0.1016,7e-05,12.42782]
[1779933728205,37.2,74196.31,15.9,-0.10164,7e-05,12.43112]
[1779933729691,37.2,74212.88,15.9,-0.10051,7e-05,12.33306]
[1779933734726,37.2,74206.12,15.9,-0.10097,7e-05,12.37282]
[1779933737747,37.2,74190.53,15.9,-0.10203,7e-05,12.46474]
[1779933742782,37.2,74188.6,15.9,-0.10215,7e-05,12.47511]
[1779933747817,37.2,74181.62,15.9,-0.10262,7e-05,12.51532]
[1779933753859,37.19,74180.71,15.9,-0.10264,7e-05,12.51576]
[1779933756741,37.19,74181.15,15.9,-0.1026,7e-05,12.51263]
[1779933761652,37.19,74181.36,15.9,-0.10257,7e-05,12.51007]
[1779933764936,37.19,74195.74,15.9,-0.10158,7e-05,12.42407]
[1779933767598,37.19,74198.27,15.9,-0.1014,7e-05,12.40886]
[1779933767736,37.19,74198.27,15.9,-0.1014,7e-05,12.40886]
[1779933775010,37.18,74204.32,15.9,-0.10098,7e-05,12.37229]
[1779933780048,37.18,74205.36,15.9,-0.10091,7e-05,12.36591]
[1779933782671,37.18,74205.35,15.9,-0.10091,7e-05,12.36592]
[1779933785404,37.18,74205.47,15.9,-0.1009,7e-05,12.36514]
[1779933785540,37.18,74205.47,15.9,-0.1009,7e-05,12.36514]
[1779933789158,37.18,74184.76,15.9,-0.10231,7e-05,12.48739]
[1779933794317,37.18,74179.89,15.9,-0.10263,7e-05,12.51527]
[1779933794984,37.18,74179.73,15.9,-0.10264,7e-05,12.51596]
[1779933795161,37.18,74165.22,15.9,-0.10364,7e-05,12.60177]
[1779933795434,37.18,74165.22,15.9,-0.10364,7e-05,12.60177]
[1779933796656,37.18,74157.59,15.9,-0.10416,7e-05,12.64673]
[1779933796713,37.18,74157.59,15.9,-0.10416,7e-05,12.64673]
[1779933797175,37.18,74154.39,15.9,-0.10439,7e-05,12.66561]
[1779933799457,37.18,74145.45,15.9,-0.105,7e-05,12.71841]
[1779933800016,37.18,74145.45,15.9,-0.105,7e-05,12.71841]
[1779933804076,37.18,74147.02,15.9,-0.10489,7e-05,12.7089]
[1779933804224,37.18,74147.92,15.9,-0.10483,7e-05,12.70358]
[1779933809259,37.17,74146.94,15.9,-0.10487,7e-05,12.70681]
[1779933814341,37.17,74139.95,15.9,-0.10531,7e-05,12.74287]
[1779933817833,37.17,74145.81,15.9,-0.10487,7e-05,12.70569]
[1779933817970,37.17,74145.81,15.9,-0.10487,7e-05,12.70569]
[1779933823963,37.16,74149.11,15.9,-0.10461,7e-05,12.68302]
[1779933827385,37.16,74132.52,15.9,-0.10575,7e-05,12.78003]
[1779933827565,37.16,74132.52,15.9,-0.10575,7e-05,12.78003]
[1779933827605,37.16,74132.52,15.9,-0.10575,7e-05,12.78003]
[1779933828399,37.16,74132.52,15.9,-0.10575,7e-05,12.78003]
[1779933828392,37.16,74127.21,15.9,-0.10612,7e-05,12.81144]
[1779933829403,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829778,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829803,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829957,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829965,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829968,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933829975,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933830096,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933830135,37.16,74128.55,15.9,-0.10602,7e-05,12.80337]
[1779933830409,37.16,74137.38,15.9,-0.1054,7e-05,12.75059]
[1779933835445,37.16,74146.28,15.9,-0.10478,7e-05,12.69756]
[1779933840953,37.16,74149.19,15.9,-0.10458,7e-05,12.68034]
[1779933841052,37.16,74148.23,15.9,-0.10465,7e-05,12.6861]
[1779933845308,37.16,74149.31,15.9,-0.10458,7e-05,12.68029]
[1779933845439,37.16,74149.44,15.9,-0.10458,7e-05,12.68013]
[1779933847115,37.16,74153.31,15.9,-0.10431,7e-05,12.65709]
[1779933848554,37.16,74166.97,15.9,-0.10336,7e-05,12.57597]
[1779933852973,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933852992,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853007,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853023,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853039,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853085,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853102,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853318,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853335,37.16,74179.45,15.9,-0.10251,7e-05,12.5028]
[1779933853419,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853462,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853479,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853488,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853512,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853530,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853581,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853598,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853614,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933853980,37.16,74180.2,15.9,-0.10246,7e-05,12.49887]
[1779933857997,37.16,74192.13,15.9,-0.10165,7e-05,12.42831]
[1779933865145,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865162,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865179,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865198,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865307,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865325,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865342,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865359,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865388,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865404,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865422,37.16,74187.65,15.9,-0.10195,7e-05,12.45483]
[1779933865444,37.16,74183.85,15.9,-0.10221,7e-05,12.47725]
[1779933867455,37.16,74177.51,15.9,-0.10265,7e-05,12.51482]
[1779933867458,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867474,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867485,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867496,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867531,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867553,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933867571,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868007,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868024,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868041,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868221,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868380,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868398,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868458,37.16,74176.27,15.9,-0.10274,7e-05,12.52258]
[1779933868222,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868475,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868616,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868632,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868677,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868694,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868712,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868731,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933868794,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933869316,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933869350,37.16,74173.63,15.9,-0.10292,7e-05,12.53841]
[1779933869366,37.16,74174.0,15.9,-0.10289,7e-05,12.53607]
[1779933869691,37.16,74174.0,15.9,-0.10289,7e-05,12.53607]
[1779933869717,37.16,74174.0,15.9,-0.10289,7e-05,12.53607]
[1779933869852,37.16,74174.0,15.9,-0.10289,7e-05,12.53607]
[1779933870210,37.16,74162.04,15.9,-0.10373,7e-05,12.60746]
[1779933871767,37.16,74158.74,15.9,-0.10395,7e-05,12.62708]
[1779933873981,37.16,74158.6,15.9,-0.10395,7e-05,12.62554]
[1779933876669,37.17,74158.39,15.9,-0.10398,7e-05,12.6275]
[1779933876741,37.17,74158.24,15.9,-0.10399,7e-05,12.62875]
[1779933878163,37.17,74158.24,15.9,-0.10399,7e-05,12.62875]
[1779933878192,37.17,74158.24,15.9,-0.10399,7e-05,12.62875]
[1779933878195,37.17,74158.24,15.9,-0.10399,7e-05,12.62875]
[1779933878473,37.17,74157.64,15.9,-0.10404,7e-05,12.63298]
[1779933883603,37.17,74148.21,15.9,-0.10471,7e-05,12.69032]
[1779933888825,37.17,74149.06,15.9,-0.10467,7e-05,12.68683]
[1779933889787,37.17,74149.06,15.9,-0.10467,7e-05,12.68683]
[1779933889832,37.17,74148.44,15.9,-0.10471,7e-05,12.6908]
[1779933892395,37.17,74148.24,15.9,-0.10473,7e-05,12.69227]
[1779933898343,37.17,74148.39,15.9,-0.10472,7e-05,12.69109]
[1779933898358,37.17,74148.39,15.9,-0.10472,7e-05,12.69106]
[1779933903930,37.17,74148.37,15.9,-0.1047,7e-05,12.68924]
[1779933909257,37.17,74155.52,15.9,-0.10418,7e-05,12.64541]
[1779933915008,37.16,74153.82,15.9,-0.10429,7e-05,12.65405]
[1779933920042,37.16,74148.4,15.9,-0.10465,7e-05,12.68498]
[1779933925077,37.16,74153.76,15.9,-0.10426,7e-05,12.65155]
[1779933930081,37.16,74156.44,15.9,-0.10406,7e-05,12.63468]
[1779933935161,37.16,74160.91,15.9,-0.10371,7e-05,12.60346]
[1779933940196,37.15,74162.51,15.9,-0.10359,7e-05,12.59307]
[1779933945281,37.15,74163.05,15.9,-0.10355,7e-05,12.58921]
[1779933946722,37.15,74162.51,15.9,-0.10358,7e-05,12.59209]
[1779933951720,37.15,74151.92,15.9,-0.1043,7e-05,12.65397]
[1779933957316,37.15,74151.98,15.9,-0.10428,7e-05,12.65216]
[1779933962351,37.14,74148.03,15.9,-0.10454,7e-05,12.67445]
[1779933967386,37.14,74150.9,15.9,-0.10433,7e-05,12.65612]
[1779933968284,37.14,74150.9,15.9,-0.10433,7e-05,12.65612]
[1779933968351,37.14,74150.9,15.9,-0.10433,7e-05,12.65612]
[1779933968393,37.14,74147.71,15.9,-0.10455,7e-05,12.67489]
[1779933973427,37.14,74140.92,15.9,-0.10503,7e-05,12.71548]
[1779933973940,37.14,74140.92,15.9,-0.10503,7e-05,12.71548]
[1779933975815,37.14,74126.07,15.9,-0.10607,7e-05,12.80408]
[1779933979680,37.14,74128.96,15.9,-0.10586,7e-05,12.78628]
[1779933984867,37.14,74139.06,15.9,-0.10514,7e-05,12.7254]
[1779933988468,37.14,74149.14,15.9,-0.10444,7e-05,12.66527]
[1779933988534,37.14,74152.04,15.9,-0.10424,7e-05,12.64806]
[1779933992386,37.14,74154.42,15.9,-0.10404,7e-05,12.62984]
[1779933995605,37.14,74171.81,15.9,-0.10283,7e-05,12.52609]
[1779934000634,37.14,74175.82,15.9,-0.10255,7e-05,12.50219]
[1779934000820,37.14,74184.83,15.9,-0.10194,7e-05,12.4488]
[1779934003941,37.14,74190.39,15.9,-0.10155,7e-05,12.41538]
[1779934007104,37.14,74192.59,15.9,-0.10139,7e-05,12.40168]
[1779934009005,37.13,74192.26,15.9,-0.10141,7e-05,12.40296]
[1779934009444,37.13,74192.26,15.9,-0.10141,7e-05,12.40296]
[1779934009444,37.13,74192.26,15.9,-0.10141,7e-05,12.40296]
[1779934009487,37.13,74192.26,15.9,-0.10141,7e-05,12.40296]
[1779934014857,37.13,74192.55,15.9,-0.10137,7e-05,12.40009]
[1779934014883,37.13,74192.55,15.9,-0.10137,7e-05,12.40009]
[1779934016258,37.13,74192.97,15.9,-0.10134,7e-05,12.39714]
[1779934017068,37.13,74195.63,15.9,-0.10116,7e-05,12.38121]
[1779934021473,37.13,74195.69,15.9,-0.10115,7e-05,12.38033]
[1779934021883,37.13,74194.6,15.9,-0.10122,7e-05,12.38636]
[1779934022196,37.13,74194.6,15.9,-0.10122,7e-05,12.38636]
[1779934022288,37.13,74194.6,15.9,-0.10122,7e-05,12.38636]
[1779934022294,37.13,74194.6,15.9,-0.10122,7e-05,12.38636]
[1779934022785,37.13,74197.3,15.9,-0.10103,7e-05,12.37021]
[1779934024852,37.13,74210.77,15.9,-0.10011,7e-05,12.29051]
[1779934030877,37.13,74222.08,15.9,-0.09935,7e-05,12.22401]
[1779934035372,37.13,74223.83,15.9,-0.09924,7e-05,12.21387]
[1779934035494,37.13,74223.83,15.9,-0.09924,7e-05,12.21387]
[1779934035798,37.13,74222.74,15.9,-0.09931,7e-05,12.2203]
[1779934038687,37.13,74201.82,15.9,-0.10072,7e-05,12.34352]
[1779934040431,37.13,74200.95,15.9,-0.10078,7e-05,12.34834]
[1779934040560,37.13,74200.95,15.9,-0.10078,7e-05,12.34834]
[1779934040568,37.13,74200.95,15.9,-0.10078,7e-05,12.34834]
[1779934040572,37.13,74200.95,15.9,-0.10078,7e-05,12.34834]
[1779934040717,37.13,74199.48,15.9,-0.10088,7e-05,12.35685]
[1779934042991,37.13,74184.22,15.9,-0.10192,7e-05,12.44694]
[1779934046784,37.12,74186.18,15.9,-0.10177,7e-05,12.43427]
[1779934050907,37.12,74187.29,15.9,-0.10168,7e-05,12.42664]
[1779934051037,37.12,74187.29,15.9,-0.10168,7e-05,12.42664]
[1779934056696,37.12,74200.65,15.9,-0.10074,7e-05,12.34322]
[1779934061889,37.12,74198.03,15.9,-0.10091,7e-05,12.3581]
[1779934061894,37.12,74198.03,15.9,-0.10091,7e-05,12.3581]
[1779934064382,37.12,74198.36,15.9,-0.10088,7e-05,12.35579]
[1779934065625,37.12,74198.24,15.9,-0.10089,7e-05,12.35638]
[1779934066179,37.12,74197.06,15.9,-0.10097,7e-05,12.36323]
[1779934068499,37.12,74197.15,15.9,-0.10096,7e-05,12.36245]
[1779934069860,37.12,74194.87,15.9,-0.10111,7e-05,12.37567]
[1779934070300,37.12,74194.87,15.9,-0.10111,7e-05,12.37567]
[1779934070304,37.12,74194.87,15.9,-0.10111,7e-05,12.37567]
[1779934071974,37.12,74188.09,15.9,-0.10157,7e-05,12.41546]
[1779934078202,37.11,74176.7,15.9,-0.10233,7e-05,12.48091]
[1779934083237,37.11,74178.34,15.9,-0.1022,7e-05,12.46969]
[1779934084323,37.11,74178.34,15.9,-0.1022,7e-05,12.46969]
[1779934084759,37.11,74179.41,15.9,-0.10212,7e-05,12.46305]
[1779934085255,37.11,74194.35,15.9,-0.1011,7e-05,12.37459]
[1779934087742,37.11,74197.89,15.9,-0.10085,7e-05,12.3531]
[1779934092589,37.11,74201.67,15.9,-0.10059,7e-05,12.3303]
[1779934092686,37.11,74201.67,15.9,-0.10059,7e-05,12.3303]
[1779934093157,37.11,74202.39,15.9,-0.10054,7e-05,12.32596]
[1779934093311,37.11,74211.76,15.9,-0.0999,7e-05,12.27059]
[1779934094441,37.11,74211.76,15.9,-0.0999,7e-05,12.27059]
[1779934098796,37.11,74223.98,15.9,-0.09907,7e-05,12.1973]
[1779934104876,37.1,74221.54,15.9,-0.09922,7e-05,12.21045]
[1779934105518,37.1,74221.54,15.9,-0.09922,7e-05,12.21045]
[1779934105525,37.1,74221.54,15.9,-0.09922,7e-05,12.21045]
[1779934105557,37.1,74217.93,15.9,-0.09946,7e-05,12.23145]
[1779934111666,37.1,74209.96,15.9,-0.09999,7e-05,12.27837]
[1779934111707,37.1,74209.96,15.9,-0.09999,7e-05,12.27837]
[1779934113318,37.1,74204.39,15.9,-0.10035,7e-05,12.30775]
[1779934114090,37.1,74201.69,15.9,-0.10053,7e-05,12.32361]
[1779934114967,37.1,74197.69,15.9,-0.1008,7e-05,12.34713]
[1779934115444,37.1,74197.69,15.9,-0.1008,7e-05,12.34713]
[1779934116734,37.1,74203.37,15.9,-0.10041,7e-05,12.31332]
[1779934122514,37.1,74196.48,15.9,-0.10087,7e-05,12.35331]
[1779934127552,37.1,74198.6,15.9,-0.10072,7e-05,12.34022]
[1779934132587,37.1,74200.99,15.9,-0.10055,7e-05,12.32563]
[1779934135576,37.1,74202.8,15.9,-0.10043,7e-05,12.31479]
[1779934135675,37.1,74203.96,15.9,-0.10035,7e-05,12.30788]
[1779934141650,37.09,74206.35,15.9,-0.10016,7e-05,12.29172]
[1779934146685,37.09,74205.77,15.9,-0.10018,7e-05,12.29342]
[1779934151720,37.09,74207.22,15.9,-0.10007,7e-05,12.28319]
[1779934156754,37.08,74206.89,15.9,-0.10007,7e-05,12.28358]
[1779934161790,37.08,74203.67,15.9,-0.10027,7e-05,12.30088]
[1779934166828,37.08,74213.14,15.9,-0.09961,7e-05,12.2434]
[1779934171863,37.08,74211.46,15.9,-0.09969,7e-05,12.24872]
[1779934176897,37.07,74210.92,15.9,-0.09971,7e-05,12.25062]
[1779934181933,37.07,74210.34,15.9,-0.09974,7e-05,12.25268]
[1779934186972,37.07,74225.59,15.9,-0.0987,7e-05,12.16162]
[1779934192008,37.07,74214.1,15.9,-0.09946,7e-05,12.22844]
[1779934197042,37.06,74215.66,15.9,-0.09934,7e-05,12.21806]
[1779934202076,37.06,74223.37,15.9,-0.09881,7e-05,12.17162]
[1779934207112,37.06,74216.54,15.9,-0.09926,7e-05,12.21105]
[1779934212147,37.06,74214.01,15.9,-0.09942,7e-05,12.22493]
[1779934217182,37.06,74215.7,15.9,-0.09929,7e-05,12.21388]
[1779934222703,37.06,74215.07,15.9,-0.09933,7e-05,12.21678]
[1779934227805,37.05,74223.17,15.9,-0.09877,7e-05,12.16808]
[1779934233297,37.05,74226.87,15.9,-0.09849,7e-05,12.14201]
[1779934238477,37.05,74227.67,15.9,-0.09843,7e-05,12.13692]
[1779934238716,37.05,74219.48,15.9,-0.09898,7e-05,12.18501]
[1779934245382,37.05,74210.2,15.9,-0.09961,7e-05,12.24025]
[1779934250417,37.05,74214.46,15.9,-0.09933,7e-05,12.21558]
[1779934251492,37.05,74214.46,15.9,-0.09933,7e-05,12.21558]
[1779934251524,37.05,74214.8,15.9,-0.09931,7e-05,12.21369]
[1779934257466,37.05,74216.81,15.9,-0.09916,7e-05,12.20076]
[1779934262501,37.05,74214.02,15.9,-0.09934,7e-05,12.21607]
[1779934265387,37.05,74214.8,15.9,-0.09928,7e-05,12.21105]
[1779934265392,37.05,74214.8,15.9,-0.09928,7e-05,12.21105]
[1779934265523,37.05,74214.93,15.9,-0.09927,7e-05,12.21008]
[1779934270558,37.05,74214.82,15.9,-0.09928,7e-05,12.21124]
[1779934271512,37.05,74214.82,15.9,-0.09928,7e-05,12.21124]
[1779934271565,37.05,74214.47,15.9,-0.09931,7e-05,12.2134]
[1779934273572,37.05,74214.97,15.9,-0.09927,7e-05,12.21023]
[1779934273580,37.05,74215.04,15.9,-0.09926,7e-05,12.2096]
[1779934275636,37.05,74214.97,15.9,-0.09927,7e-05,12.2101]
[1779934275737,37.05,74216.42,15.9,-0.09917,7e-05,12.20165]
[1779934279760,37.05,74215.99,15.9,-0.09919,7e-05,12.20354]
[1779934279846,37.05,74216.03,15.9,-0.09919,7e-05,12.20309]
[1779934285663,37.05,74217.53,15.9,-0.0991,7e-05,12.19493]
[1779934286368,37.05,74217.53,15.9,-0.0991,7e-05,12.19493]
[1779934286671,37.05,74222.48,15.9,-0.09876,7e-05,12.1659]
[1779934291709,37.05,74218.59,15.9,-0.09899,7e-05,12.18471]
[1779934296745,37.05,74220.84,15.9,-0.09883,7e-05,12.17068]
[1779934301779,37.04,74220.04,15.9,-0.09888,7e-05,12.17452]
[1779934306814,37.04,74228.3,15.9,-0.09832,7e-05,12.12529]
[1779934311849,37.04,74227.45,15.9,-0.09837,7e-05,12.1298]
[1779934317891,37.04,74226.29,15.9,-0.09844,7e-05,12.13598]
[1779934320437,37.04,74224.03,15.9,-0.09859,7e-05,12.14904]
[1779934320445,37.04,74224.03,15.9,-0.09859,7e-05,12.14904]
[1779934320912,37.04,74220.1,15.9,-0.09885,7e-05,12.17203]
[1779934325947,37.04,74219.02,15.9,-0.09893,7e-05,12.17901]
[1779934328323,37.04,74220.4,15.9,-0.09884,7e-05,12.17103]
[1779934328379,37.04,74222.45,15.9,-0.0987,7e-05,12.15911]
[1779934333560,37.04,74232.77,15.9,-0.09801,7e-05,12.09837]
[1779934339040,37.04,74234.24,15.9,-0.09791,7e-05,12.08933]
[1779934344075,37.04,74232.3,15.9,-0.09803,7e-05,12.10036]
[1779934349118,37.04,74232.24,15.9,-0.09804,7e-05,12.10038]
[1779934355154,37.04,74239.21,15.9,-0.09754,7e-05,12.05568]
[1779934357437,37.04,74239.32,15.9,-0.09754,7e-05,12.05501]
[1779934359182,37.04,74252.7,15.9,-0.09665,7e-05,11.97662]
[1779934364217,37.04,74252.51,15.9,-0.09667,7e-05,11.97829]
[1779934369253,37.04,74252.43,15.9,-0.09668,7e-05,11.97933]
[1779934372149,37.04,74250.3,15.9,-0.09682,7e-05,11.99202]
[1779934373851,37.04,74250.0,15.9,-0.09684,7e-05,11.99387]
[1779934373977,37.04,74250.0,15.9,-0.09684,7e-05,11.99387]
[1779934373952,37.04,74249.66,15.9,-0.09687,7e-05,11.99606]
[1779934374109,37.04,74249.66,15.9,-0.09687,7e-05,11.99606]
[1779934374289,37.04,74240.6,15.9,-0.09747,7e-05,12.04915]
[1779934378225,37.04,74233.83,15.9,-0.09792,7e-05,12.08888]
[1779934378230,37.04,74233.83,15.9,-0.09792,7e-05,12.08888]
[1779934378421,37.04,74233.83,15.9,-0.09792,7e-05,12.08888]
[1779934378490,37.04,74233.39,15.9,-0.09795,7e-05,12.09172]
[1779934380823,37.04,74233.54,15.9,-0.09794,7e-05,12.09084]
[1779934381426,37.04,74232.62,15.9,-0.09801,7e-05,12.09681]
[1779934387380,37.05,74230.19,15.9,-0.09819,7e-05,12.11254]
[1779934392416,37.05,74228.43,15.9,-0.09832,7e-05,12.1241]
[1779934396103,37.05,74228.97,15.9,-0.09829,7e-05,12.12161]
[1779934396285,37.05,74228.97,15.9,-0.09829,7e-05,12.12161]
[1779934396445,37.05,74229.82,15.9,-0.09824,7e-05,12.11684]
[1779934401479,37.05,74234.93,15.9,-0.09789,7e-05,12.08655]
[1779934406410,37.05,74234.67,15.9,-0.09791,7e-05,12.08799]
[1779934411549,37.05,74241.29,15.9,-0.09744,7e-05,12.04578]
[1779934416584,37.05,74248.79,15.9,-0.09695,7e-05,12.00235]
[1779934419494,37.05,74249.12,15.9,-0.09693,7e-05,12.00068]
[1779934419953,37.05,74240.23,15.9,-0.09752,7e-05,12.05289]
[1779934421502,37.05,74235.8,15.9,-0.09782,7e-05,12.07924]
[1779934427660,37.06,74235.31,15.9,-0.09788,7e-05,12.08441]
[1779934429916,37.06,74235.47,15.9,-0.09787,7e-05,12.0838]
[1779934429982,37.06,74235.92,15.9,-0.09785,7e-05,12.0815]
[1779934433665,37.06,74236.04,15.9,-0.09784,7e-05,12.08081]
[1779934433703,37.06,74238.76,15.9,-0.09766,7e-05,12.06486]
[1779934438738,37.06,74245.56,15.9,-0.09719,7e-05,12.02374]
[1779934439501,37.06,74245.56,15.9,-0.09719,7e-05,12.02374]
[1779934444780,37.05,74243.97,15.9,-0.09728,7e-05,12.03168]
[1779934449815,37.05,74244.85,15.9,-0.09721,7e-05,12.02536]
[1779934453528,37.05,74244.13,15.9,-0.09725,7e-05,12.02891]
[1779934453556,37.05,74244.13,15.9,-0.09725,7e-05,12.02891]
[1779934453845,37.05,74238.74,15.9,-0.09761,7e-05,12.06028]
[1779934458880,37.05,74237.13,15.9,-0.09772,7e-05,12.06985]
[1779934463916,37.05,74239.39,15.9,-0.09757,7e-05,12.05684]
[1779934469958,37.05,74239.52,15.9,-0.09757,7e-05,12.05642]
[1779934473703,37.05,74238.49,15.9,-0.09761,7e-05,12.05925]
[1779934473986,37.05,74240.03,15.9,-0.09751,7e-05,12.05028]
[1779934479021,37.05,74244.97,15.9,-0.09717,7e-05,12.02024]
[1779934484056,37.05,74244.32,15.9,-0.0972,7e-05,12.02305]
[1779934489093,37.04,74245.61,15.9,-0.09711,7e-05,12.01454]
[1779934489134,37.04,74245.61,15.9,-0.09711,7e-05,12.01454]
[1779934490836,37.04,74247.05,15.9,-0.09701,7e-05,12.00593]
[1779934491758,37.04,74248.08,15.9,-0.09694,7e-05,11.99973]
[1779934496465,37.04,74265.16,15.9,-0.09581,7e-05,11.89961]
[1779934497535,37.04,74265.19,15.9,-0.09581,7e-05,11.89941]
[1779934501184,37.04,74250.04,15.9,-0.09681,7e-05,11.98786]
[1779934502154,37.04,74250.04,15.9,-0.09681,7e-05,11.98786]
[1779934502155,37.04,74250.04,15.9,-0.09681,7e-05,11.98786]
[1779934502188,37.04,74250.04,15.9,-0.09681,7e-05,11.98786]
[1779934506742,37.04,74259.7,15.9,-0.09616,7e-05,11.93063]
[1779934506745,37.04,74259.7,15.9,-0.09616,7e-05,11.93063]
[1779934507491,37.04,74259.91,15.9,-0.09614,7e-05,11.92931]
[1779934513266,37.04,74263.85,15.9,-0.09588,7e-05,11.90576]
[1779934518301,37.04,74264.45,15.9,-0.09584,7e-05,11.90187]
[1779934519960,37.04,74264.45,15.9,-0.09584,7e-05,11.90187]
[1779934525350,37.04,74268.78,15.9,-0.09555,7e-05,11.87607]
[1779934526705,37.04,74268.78,15.9,-0.09555,7e-05,11.87607]
[1779934529135,37.04,74268.72,15.9,-0.09555,7e-05,11.8763]
[1779934538445,37.04,74269.4,15.9,-0.09547,7e-05,11.86769]
[1779934543479,37.04,74270.05,15.9,-0.09542,7e-05,11.86356]
[1779934544371,37.04,74270.05,15.9,-0.09542,7e-05,11.86356]
[1779934546393,37.04,74270.02,15.9,-0.09542,7e-05,11.86366]
[1779934549588,37.04,74270.17,15.9,-0.09541,7e-05,11.8625]
[1779934555563,37.03,74256.95,15.9,-0.09627,7e-05,11.93873]
[1779934556712,37.03,74256.95,15.9,-0.09627,7e-05,11.93873]
[1779934556842,37.03,74256.95,15.9,-0.09627,7e-05,11.93873]
[1779934557808,37.03,74256.18,15.9,-0.09632,7e-05,11.94304]
[1779934557811,37.03,74256.18,15.9,-0.09632,7e-05,11.94304]
[1779934557926,37.03,74256.18,15.9,-0.09632,7e-05,11.94304]
[1779934557957,37.03,74256.18,15.9,-0.09632,7e-05,11.94304]
[1779934558023,37.03,74249.28,15.9,-0.09677,7e-05,11.98321]
[1779934560206,37.03,74236.4,15.9,-0.09762,7e-05,12.05845]
[1779934560213,37.03,74236.4,15.9,-0.09762,7e-05,12.05845]
[1779934560598,37.03,74237.64,15.9,-0.09754,7e-05,12.05114]
[1779934562102,37.03,74237.64,15.9,-0.09754,7e-05,12.05114]
[1779934562102,37.03,74237.64,15.9,-0.09754,7e-05,12.05114]
[1779934562193,37.03,74237.41,15.9,-0.09755,7e-05,12.05181]
[1779934564214,37.03,74236.39,15.9,-0.09761,7e-05,12.05779]
[1779934569561,37.03,74241.09,15.9,-0.0973,7e-05,12.03029]
[1779934569824,37.03,74241.09,15.9,-0.0973,7e-05,12.03029]
[1779934569843,37.03,74241.48,15.9,-0.09728,7e-05,12.02806]
[1779934573692,37.03,74249.05,15.9,-0.09677,7e-05,11.98303]
[1779934574487,37.03,74248.72,15.9,-0.09679,7e-05,11.98459]
[1779934579752,37.03,74263.9,15.9,-0.09578,7e-05,11.89545]
[1779934581699,37.03,74262.12,15.9,-0.0959,7e-05,11.90577]
[1779934586801,37.03,74256.73,15.9,-0.09624,7e-05,11.93645]
[1779934592843,37.03,74256.38,15.9,-0.09623,7e-05,11.93429]
[1779934596309,37.02,74256.08,15.9,-0.09625,7e-05,11.93564]
[1779934596699,37.02,74256.08,15.9,-0.09625,7e-05,11.93564]
[1779934603192,37.02,74257.26,15.9,-0.09616,7e-05,11.92797]
[1779934608397,37.02,74245.43,15.9,-0.09694,7e-05,11.99639]
[1779934616464,37.02,74245.51,15.9,-0.09691,7e-05,11.99416]
[1779934622047,37.02,74251.21,15.9,-0.09652,7e-05,11.95965]
[1779934623168,37.02,74238.51,15.9,-0.09736,7e-05,12.03375]
[1779934624559,37.02,74231.64,15.9,-0.09781,7e-05,12.07382]
[1779934630103,37.01,74234.44,15.9,-0.09761,7e-05,12.0556]
[1779934635147,37.01,74230.66,15.9,-0.09785,7e-05,12.0766]
[1779934640183,37.01,74223.3,15.9,-0.09832,7e-05,12.11848]
[1779934644960,37.0,74220.67,15.9,-0.09848,7e-05,12.13257]
[1779934645268,37.0,74220.67,15.9,-0.09848,7e-05,12.13257]
[1779934646640,37.0,74219.31,15.9,-0.09857,7e-05,12.13989]
[1779934646742,37.0,74219.31,15.9,-0.09857,7e-05,12.13989]
[1779934647051,37.0,74219.31,15.9,-0.09857,7e-05,12.13989]
[1779934651093,37.0,74212.14,15.9,-0.09903,7e-05,12.18056]
[1779934651260,37.0,74211.3,15.9,-0.09906,7e-05,12.1817]
[1779934651727,37.0,74211.3,15.9,-0.09906,7e-05,12.1817]
[1779934651909,37.0,74211.3,15.9,-0.09906,7e-05,12.1817]
[1779934652267,37.0,74218.94,15.9,-0.09854,7e-05,12.13627]
[1779934657066,37.0,74223.74,15.9,-0.09821,7e-05,12.1068]
[1779934657067,37.0,74223.74,15.9,-0.09821,7e-05,12.1068]
[1779934659480,37.0,74227.13,15.9,-0.09797,7e-05,12.08629]
[1779934665388,36.99,74229.98,15.9,-0.09777,7e-05,12.06813]
[1779934666272,36.99,74229.98,15.9,-0.09777,7e-05,12.06813]
[1779934666672,36.99,74230.57,15.9,-0.09773,7e-05,12.06444]
[1779934672408,36.99,74226.5,15.9,-0.09798,7e-05,12.08689]
[1779934676637,36.99,74223.18,15.9,-0.0982,7e-05,12.1056]
[1779934677212,36.99,74223.18,15.9,-0.0982,7e-05,12.1056]
[1779934677255,36.99,74223.18,15.9,-0.0982,7e-05,12.1056]
[1779934677286,36.99,74222.61,15.9,-0.09823,7e-05,12.10838]
[1779934678127,36.99,74222.61,15.9,-0.09823,7e-05,12.10838]
[1779934678386,36.99,74219.87,15.9,-0.09841,7e-05,12.12452]
[1779934680910,36.99,74209.85,15.9,-0.09908,7e-05,12.18352]
[1779934681068,36.99,74209.85,15.9,-0.09908,7e-05,12.18352]
[1779934681108,36.99,74207.94,15.9,-0.09921,7e-05,12.19471]
[1779934685879,36.99,74201.7,15.9,-0.09964,7e-05,12.23204]
[1779934685884,36.99,74201.7,15.9,-0.09964,7e-05,12.23204]
[1779934685981,36.99,74201.83,15.9,-0.09963,7e-05,12.23146]
[1779934686662,36.99,74201.83,15.9,-0.09963,7e-05,12.23146]
[1779934692559,36.99,74201.21,15.9,-0.09966,7e-05,12.23409]
[1779934697602,36.98,74203.18,15.9,-0.09952,7e-05,12.22174]
[1779934702637,36.98,74204.53,15.9,-0.09942,7e-05,12.2132]
[1779934706681,36.98,74204.09,15.9,-0.09945,7e-05,12.21548]
[1779934707290,36.98,74208.32,15.9,-0.09916,7e-05,12.19001]
[1779934710649,36.98,74215.92,15.9,-0.09864,7e-05,12.14416]
[1779934713412,36.98,74207.17,15.9,-0.09919,7e-05,12.19169]
[1779934713858,36.98,74207.17,15.9,-0.09919,7e-05,12.19169]
[1779934714630,36.98,74202.57,15.9,-0.0995,7e-05,12.21846]
[1779934715061,36.98,74198.39,15.9,-0.09978,7e-05,12.24273]
[1779934716704,36.98,74195.61,15.9,-0.09997,7e-05,12.25902]
[1779934721770,36.97,74193.54,15.9,-0.10009,7e-05,12.27005]
[1779934726805,36.97,74193.89,15.9,-0.10006,7e-05,12.26705]
[1779934730392,36.97,74195.02,15.9,-0.09998,7e-05,12.26001]
[1779934733434,36.97,74196.41,15.9,-0.09988,7e-05,12.25112]
[1779934733506,36.97,74196.41,15.9,-0.09988,7e-05,12.25112]
[1779934733854,36.97,74202.96,15.9,-0.09943,7e-05,12.21225]
[1779934738889,36.97,74207.57,15.9,-0.0991,7e-05,12.18313]
[1779934740719,36.97,74207.14,15.9,-0.09912,7e-05,12.1853]
[1779934741495,36.97,74201.85,15.9,-0.09948,7e-05,12.21618]
[1779934741568,36.97,74201.85,15.9,-0.09948,7e-05,12.21618]
[1779934741910,36.96,74186.25,15.9,-0.10053,7e-05,12.3081]
[1779934746945,36.96,74191.19,15.9,-0.10018,7e-05,12.27758]
[1779934750448,36.96,74195.98,15.9,-0.09985,7e-05,12.24857]
[1779934750973,36.96,74202.95,15.9,-0.09937,7e-05,12.20716]
[1779934756018,36.96,74203.78,15.9,-0.09929,7e-05,12.2001]
[1779934756463,36.96,74203.78,15.9,-0.09929,7e-05,12.2001]
[1779934756466,36.96,74203.78,15.9,-0.09929,7e-05,12.2001]
[1779934757019,36.96,74195.12,15.9,-0.09988,7e-05,12.25087]
[1779934762053,36.95,74178.83,15.9,-0.10097,7e-05,12.34627]
[1779934764571,36.95,74178.69,15.9,-0.10098,7e-05,12.34644]
[1779934765075,36.95,74178.22,15.9,-0.101,7e-05,12.34884]
[1779934765834,36.95,74178.22,15.9,-0.101,7e-05,12.34884]
[1779934771008,36.95,74178.38,15.9,-0.10099,7e-05,12.34744]
[1779934771367,36.95,74178.38,15.9,-0.10099,7e-05,12.34744]
[1779934771853,36.95,74173.64,15.9,-0.10129,7e-05,12.37208]
[1779934777167,36.95,74162.69,15.9,-0.10203,7e-05,12.43635]
[1779934782203,36.95,74164.34,15.9,-0.10191,7e-05,12.42556]
[1779934786736,36.95,74162.7,15.9,-0.10201,7e-05,12.43468]
[1779934792462,36.94,74161.95,15.9,-0.10205,7e-05,12.43785]
[1779934798316,36.94,74162.62,15.9,-0.10199,7e-05,12.43271]
[1779934802128,36.94,74162.98,15.9,-0.10196,7e-05,12.43002]
[1779934803104,36.94,74165.88,15.9,-0.10176,7e-05,12.41258]
[1779934809392,36.94,74157.02,15.9,-0.10235,7e-05,12.46393]
[1779934812916,36.94,74157.53,15.9,-0.10231,7e-05,12.4602]
[1779934818455,36.93,74160.77,15.9,-0.10207,7e-05,12.43946]
[1779934821317,36.93,74162.02,15.9,-0.10198,7e-05,12.43164]
[1779934826460,36.93,74153.13,15.9,-0.10259,7e-05,12.48388]
[1779934831549,36.93,74153.6,15.9,-0.10251,7e-05,12.47591]
[1779934836584,36.93,74154.77,15.9,-0.10242,7e-05,12.46782]
[1779934842512,36.92,74150.64,15.9,-0.10269,7e-05,12.49138]
[1779934842576,36.92,74150.64,15.9,-0.10269,7e-05,12.49138]
[1779934848343,36.92,74149.83,15.9,-0.10273,7e-05,12.49502]
[1779934848483,36.92,74149.83,15.9,-0.10273,7e-05,12.49502]
[1779934849225,36.92,74149.41,15.9,-0.10276,7e-05,12.49706]
[1779934849687,36.92,74140.1,15.9,-0.10341,7e-05,12.55269]
[1779934851315,36.92,74138.23,15.9,-0.10353,7e-05,12.56356]
[1779934851445,36.92,74138.23,15.9,-0.10353,7e-05,12.56356]
[1779934851736,36.92,74131.35,15.9,-0.10401,7e-05,12.6044]
[1779934851781,36.92,74131.35,15.9,-0.10401,7e-05,12.6044]
[1779934851992,36.92,74131.35,15.9,-0.10401,7e-05,12.6044]
[1779934852081,36.92,74118.9,15.9,-0.10488,7e-05,12.67866]
[1779934854907,36.92,74109.48,15.9,-0.10554,7e-05,12.73476]
[1779934855132,36.92,74109.48,15.9,-0.10554,7e-05,12.73476]
[1779934857513,36.92,74105.18,15.9,-0.10584,7e-05,12.76006]
[1779934857533,36.92,74105.18,15.9,-0.10584,7e-05,12.76006]
[1779934857621,36.92,74103.46,15.9,-0.10596,7e-05,12.7701]
[1779934857695,36.92,74103.46,15.9,-0.10596,7e-05,12.7701]
[1779934857734,36.92,74097.84,15.9,-0.10636,7e-05,12.80361]
[1779934858530,36.92,74097.84,15.9,-0.10636,7e-05,12.80361]
[1779934863995,36.91,74097.12,15.9,-0.1064,7e-05,12.80758]
[1779934864365,36.91,74097.12,15.9,-0.1064,7e-05,12.80758]
[1779934864380,36.91,74097.12,15.9,-0.1064,7e-05,12.80758]
[1779934864416,36.91,74099.24,15.9,-0.10625,7e-05,12.79472]
[1779934866798,36.91,74112.23,15.9,-0.10532,7e-05,12.71597]
[1779934868468,36.91,74112.23,15.9,-0.10532,7e-05,12.71597]
[1779934872170,36.91,74117.59,15.9,-0.10493,7e-05,12.68278]
[1779934872781,36.91,74118.41,15.9,-0.10487,7e-05,12.67762]
[1779934877876,36.91,74123.24,15.9,-0.10452,7e-05,12.64762]
[1779934882911,36.91,74124.01,15.9,-0.10445,7e-05,12.64209]
[1779934887946,36.91,74119.89,15.9,-0.10473,7e-05,12.66589]
[1779934889492,36.91,74119.89,15.9,-0.10473,7e-05,12.66589]
[1779934899024,36.9,74119.14,15.9,-0.10474,7e-05,12.66461]
[1779934899845,36.9,74119.14,15.9,-0.10474,7e-05,12.66461]
[1779934899917,36.9,74119.14,15.9,-0.10474,7e-05,12.66461]
[1779934901729,36.9,74101.42,15.9,-0.10599,7e-05,12.77063]
[1779934905601,36.9,74100.02,15.9,-0.10607,7e-05,12.77754]
[1779934905605,36.9,74100.02,15.9,-0.10607,7e-05,12.77754]
[1779934905675,36.9,74100.02,15.9,-0.10607,7e-05,12.77754]
[1779934905696,36.9,74100.02,15.9,-0.10607,7e-05,12.77754]
[1779934906074,36.9,74094.22,15.9,-0.10648,7e-05,12.8121]
[1779934909828,36.9,74086.65,15.9,-0.10701,7e-05,12.8573]
[1779934915024,36.89,74086.21,15.9,-0.10703,7e-05,12.85884]
[1779934915625,36.89,74086.07,15.9,-0.10704,7e-05,12.85968]
[1779934915724,36.89,74086.07,15.9,-0.10704,7e-05,12.85968]
[1779934920773,36.89,74085.79,15.9,-0.10705,7e-05,12.86036]
[1779934920846,36.89,74085.79,15.9,-0.10705,7e-05,12.86036]
[1779934926214,36.89,74078.87,15.9,-0.10753,7e-05,12.90061]
[1779934926605,36.89,74078.87,15.9,-0.10753,7e-05,12.90061]
[1779934926836,36.89,74078.87,15.9,-0.10753,7e-05,12.90061]
[1779934929235,36.89,74095.12,15.9,-0.10636,7e-05,12.80186]
[1779934930735,36.89,74096.0,15.9,-0.10629,7e-05,12.79644]
[1779934936286,36.89,74093.09,15.9,-0.10649,7e-05,12.81334]
[1779934938186,36.89,74089.93,15.9,-0.10672,7e-05,12.83229]
[1779934942216,36.88,74093.16,15.9,-0.10648,7e-05,12.81217]
[1779934943943,36.88,74100.76,15.9,-0.10593,7e-05,12.76609]
[1779934946597,36.88,74085.06,15.9,-0.10705,7e-05,12.86045]
[1779934952831,36.88,74087.56,15.9,-0.10684,7e-05,12.84071]
[1779934953706,36.88,74085.86,15.9,-0.10695,7e-05,12.85078]
[1779934954090,36.88,74085.86,15.9,-0.10695,7e-05,12.85078]
[1779934955254,36.88,74075.21,15.9,-0.10772,7e-05,12.91493]
[1779934955760,36.88,74069.35,15.9,-0.10814,7e-05,12.95017]
[1779934960751,36.88,74071.89,15.9,-0.10793,7e-05,12.93279]
[1779934962928,36.87,74070.54,15.9,-0.10802,7e-05,12.94035]
[1779934963508,36.87,74070.54,15.9,-0.10802,7e-05,12.94035]
[1779934963512,36.87,74070.54,15.9,-0.10802,7e-05,12.94035]
[1779934969521,36.87,74071.83,15.9,-0.10791,7e-05,12.93054]
[1779934974556,36.87,74073.03,15.9,-0.1078,7e-05,12.92199]
[1779934975832,36.87,74074.32,15.9,-0.10771,7e-05,12.91394]
[1779934981605,36.87,74079.77,15.9,-0.1073,7e-05,12.8798]
[1779934986640,36.86,74074.14,15.9,-0.10769,7e-05,12.91262]
[1779934989538,36.86,74074.82,15.9,-0.10764,7e-05,12.90804]
[1779934994698,36.86,74076.24,15.9,-0.10752,7e-05,12.89814]
[1779934999734,36.86,74078.9,15.9,-0.10732,7e-05,12.8811]
[1779935005655,36.86,74078.72,15.9,-0.10732,7e-05,12.88143]
[1779935012691,36.85,74078.12,15.9,-0.10732,7e-05,12.88002]
[1779935017860,36.85,74082.89,15.9,-0.10697,7e-05,12.85013]
[1779935021376,36.85,74082.82,15.9,-0.10697,7e-05,12.85021]
[1779935025798,36.85,74077.61,15.9,-0.10733,7e-05,12.88056]
[1779935025807,36.85,74077.61,15.9,-0.10733,7e-05,12.88056]
[1779935026064,36.85,74077.61,15.9,-0.10733,7e-05,12.88056]
[1779935026502,36.85,74077.61,15.9,-0.10733,7e-05,12.88056]
[1779935026572,36.85,74082.39,15.9,-0.10698,7e-05,12.85126]
[1779935026724,36.85,74082.39,15.9,-0.10698,7e-05,12.85126]
[1779935027064,36.85,74082.39,15.9,-0.10698,7e-05,12.85126]
[1779935027300,36.85,74094.71,15.9,-0.1061,7e-05,12.77689]
[1779935029262,36.85,74108.34,15.9,-0.10513,7e-05,12.69409]
[1779935030626,36.85,74108.34,15.9,-0.10513,7e-05,12.69409]
[1779935031675,36.85,74108.45,15.9,-0.10511,7e-05,12.69287]
[1779935031891,36.85,74108.98,15.9,-0.10507,7e-05,12.68968]
[1779935032126,36.85,74108.98,15.9,-0.10507,7e-05,12.68968]
[1779935032202,36.85,74115.76,15.9,-0.10459,7e-05,12.64863]
[1779935038000,36.84,74121.63,15.9,-0.10415,7e-05,12.61056]
[1779935039435,36.84,74121.63,15.9,-0.10415,7e-05,12.61056]
[1779935045051,36.83,74121.02,15.9,-0.10416,7e-05,12.61129]
[1779935050086,36.83,74122.95,15.9,-0.104,7e-05,12.59755]
[1779935055121,36.83,74122.9,15.9,-0.10397,7e-05,12.59571]
[1779935060156,36.82,74122.42,15.9,-0.10398,7e-05,12.59629]
[1779935065192,36.82,74119.59,15.9,-0.10415,7e-05,12.61088]
[1779935067974,36.82,74119.06,15.9,-0.10418,7e-05,12.61309]
[1779935068000,36.82,74119.06,15.9,-0.10418,7e-05,12.61309]
[1779935068135,36.82,74119.06,15.9,-0.10418,7e-05,12.61309]
[1779935068213,36.81,74109.8,15.9,-0.10483,7e-05,12.66828]
[1779935071793,36.81,74104.59,15.9,-0.10517,7e-05,12.69631]
[1779935072166,36.81,74104.59,15.9,-0.10517,7e-05,12.69631]
[1779935076151,36.81,74104.48,15.9,-0.10518,7e-05,12.6971]
[1779935077713,36.81,74105.18,15.9,-0.10513,7e-05,12.69293]
[1779935078283,36.82,74105.41,15.9,-0.10512,7e-05,12.69166]
[1779935083318,36.81,74105.38,15.9,-0.10511,7e-05,12.69049]
[1779935088353,36.81,74105.33,15.9,-0.10509,7e-05,12.68945]
[1779935094395,36.81,74108.96,15.9,-0.10482,7e-05,12.66617]
[1779935099431,36.81,74109.83,15.9,-0.10475,7e-05,12.65984]
[1779935101117,36.81,74109.83,15.9,-0.10475,7e-05,12.65984]
[1779935102651,36.8,74114.33,15.9,-0.10442,7e-05,12.63234]
[1779935102879,36.8,74118.3,15.9,-0.10414,7e-05,12.60809]
[1779935102927,36.8,74118.3,15.9,-0.10414,7e-05,12.60809]
[1779935103287,36.8,74118.3,15.9,-0.10414,7e-05,12.60809]
[1779935105892,36.8,74122.84,15.9,-0.10382,7e-05,12.5806]
[1779935105922,36.8,74122.84,15.9,-0.10382,7e-05,12.5806]
[1779935106111,36.8,74122.84,15.9,-0.10382,7e-05,12.5806]
[1779935106118,36.8,74122.84,15.9,-0.10382,7e-05,12.5806]
[1779935106483,36.8,74133.54,15.9,-0.10307,7e-05,12.51632]
[1779935107350,36.8,74133.54,15.9,-0.10307,7e-05,12.51632]
[1779935108063,36.8,74138.72,15.9,-0.1027,7e-05,12.48491]
[1779935108213,36.8,74138.72,15.9,-0.1027,7e-05,12.48491]
[1779935112555,36.8,74137.49,15.9,-0.10278,7e-05,12.49133]
[1779935115022,36.8,74139.53,15.9,-0.10263,7e-05,12.47843]
[1779935117155,36.8,74138.62,15.9,-0.10269,7e-05,12.48345]
[1779935120243,36.8,74141.05,15.9,-0.10251,7e-05,12.46826]
[1779935120798,36.8,74142.99,15.9,-0.10237,7e-05,12.45644]
[1779935121526,36.8,74142.99,15.9,-0.10237,7e-05,12.45644]
[1779935123612,36.8,74143.72,15.9,-0.10232,7e-05,12.45171]
[1779935125458,36.8,74149.65,15.9,-0.1019,7e-05,12.41591]
[1779935126793,36.8,74150.86,15.9,-0.10182,7e-05,12.40852]
[1779935132920,36.79,74152.07,15.9,-0.1017,7e-05,12.39701]
[1779935132951,36.79,74152.07,15.9,-0.1017,7e-05,12.39701]
[1779935133024,36.79,74152.07,15.9,-0.1017,7e-05,12.39701]
[1779935134182,36.79,74153.39,15.9,-0.10161,7e-05,12.38903]
[1779935139716,36.79,74147.41,15.9,-0.10201,7e-05,12.42418]
[1779935143012,36.79,74147.99,15.9,-0.10197,7e-05,12.42037]
[1779935144519,36.79,74147.97,15.9,-0.10197,7e-05,12.42038]
[1779935144585,36.79,74147.97,15.9,-0.10197,7e-05,12.42038]
[1779935144605,36.79,74147.97,15.9,-0.10197,7e-05,12.42038]
[1779935145776,36.79,74144.63,15.9,-0.1022,7e-05,12.44026]
[1779935147381,36.79,74141.48,15.9,-0.10242,7e-05,12.45883]
[1779935147455,36.79,74141.48,15.9,-0.10242,7e-05,12.45883]
[1779935148848,36.79,74141.41,15.9,-0.10242,7e-05,12.45909]
[1779935149504,36.79,74141.41,15.9,-0.10242,7e-05,12.45909]
[1779935150396,36.79,74141.37,15.9,-0.10242,7e-05,12.45904]
[1779935155828,36.79,74145.75,15.9,-0.1021,7e-05,12.43191]
[1779935156606,36.79,74145.75,15.9,-0.1021,7e-05,12.43191]
[1779935162194,36.79,74140.97,15.9,-0.10243,7e-05,12.46006]
[1779935162244,36.79,74140.97,15.9,-0.10243,7e-05,12.46006]
[1779935162250,36.79,74140.97,15.9,-0.10243,7e-05,12.46006]
[1779935163118,36.79,74140.39,15.9,-0.10247,7e-05,12.46342]
[1779935166449,36.79,74138.53,15.9,-0.1026,7e-05,12.47416]
[1779935166629,36.79,74138.53,15.9,-0.1026,7e-05,12.47416]
[1779935166748,36.79,74138.53,15.9,-0.1026,7e-05,12.47416]
[1779935166792,36.79,74130.37,15.9,-0.10317,7e-05,12.52304]
[1779935168382,36.79,74125.11,15.9,-0.10353,7e-05,12.5546]
[1779935168796,36.79,74125.11,15.9,-0.10353,7e-05,12.5546]
[1779935170100,36.79,74116.09,15.9,-0.10417,7e-05,12.60891]
[1779935176455,36.79,74112.33,15.9,-0.10443,7e-05,12.63128]
[1779935181973,36.79,74113.98,15.9,-0.10431,7e-05,12.62112]
[1779935188052,36.79,74115.29,15.9,-0.10422,7e-05,12.61303]
[1779935193088,36.79,74116.58,15.9,-0.1041,7e-05,12.60174]
[1779935198123,36.79,74124.63,15.9,-0.10354,7e-05,12.55347]
[1779935202830,36.79,74117.39,15.9,-0.10405,7e-05,12.59718]
[1779935202851,36.79,74116.1,15.9,-0.10414,7e-05,12.60495]
[1779935203166,36.79,74102.94,15.9,-0.10507,7e-05,12.68417]
[1779935208201,36.79,74101.57,15.9,-0.10518,7e-05,12.69338]
[1779935212582,36.79,74102.03,15.9,-0.10515,7e-05,12.69114]
[1779935212975,36.79,74100.97,15.9,-0.10523,7e-05,12.69771]
[1779935213236,36.79,74101.07,15.9,-0.10522,7e-05,12.69728]
[1779935215031,36.79,74098.92,15.9,-0.10537,7e-05,12.71008]
[1779935215249,36.79,74098.61,15.9,-0.10539,7e-05,12.71177]
[1779935219092,36.79,74099.03,15.9,-0.10537,7e-05,12.70966]
[1779935219278,36.79,74098.13,15.9,-0.10543,7e-05,12.71524]
[1779935223214,36.79,74099.24,15.9,-0.10535,7e-05,12.70798]
[1779935223306,36.79,74099.33,15.9,-0.10534,7e-05,12.70726]
[1779935226842,36.79,74099.2,15.9,-0.10535,7e-05,12.70834]
[1779935226848,36.79,74099.2,15.9,-0.10535,7e-05,12.70834]
[1779935226891,36.79,74098.9,15.9,-0.10538,7e-05,12.71043]
[1779935228341,36.79,74114.74,15.9,-0.10426,7e-05,12.6149]
[1779935232482,36.79,74106.29,15.9,-0.10485,7e-05,12.66557]
[1779935238798,36.79,74098.42,15.9,-0.1054,7e-05,12.712]
[1779935243480,36.79,74099.44,15.9,-0.10531,7e-05,12.70498]
[1779935246590,36.78,74096.52,15.9,-0.10551,7e-05,12.72171]
[1779935246736,36.78,74096.52,15.9,-0.10551,7e-05,12.72171]
[1779935246821,36.78,74096.94,15.9,-0.10548,7e-05,12.71876]
[1779935252511,36.78,74095.76,15.9,-0.10553,7e-05,12.72153]
[1779935257544,36.78,74087.18,15.9,-0.10613,7e-05,12.77244]
[1779935262579,36.78,74087.63,15.9,-0.10608,7e-05,12.76847]
[1779935265456,36.78,74089.82,15.9,-0.10592,7e-05,12.75477]
[1779935265524,36.78,74089.82,15.9,-0.10592,7e-05,12.75477]
[1779935266079,36.78,74085.47,15.9,-0.10623,7e-05,12.78083]
[1779935271326,36.78,74077.93,15.9,-0.10677,7e-05,12.8263]
[1779935275465,36.77,74077.12,15.9,-0.10682,7e-05,12.83092]
[1779935275482,36.77,74077.12,15.9,-0.10682,7e-05,12.83092]
[1779935275832,36.77,74077.12,15.9,-0.10682,7e-05,12.83092]
[1779935276684,36.77,74076.45,15.9,-0.10687,7e-05,12.8348]
[1779935282721,36.77,74076.55,15.9,-0.10686,7e-05,12.83365]
[1779935287755,36.77,74076.51,15.9,-0.10685,7e-05,12.8334]
[1779935292791,36.77,74081.46,15.9,-0.10649,7e-05,12.80292]
[1779935297527,36.77,74082.78,15.9,-0.10639,7e-05,12.79465]
[1779935302862,36.77,74091.22,15.9,-0.10579,7e-05,12.74372]
[1779935307896,36.77,74092.35,15.9,-0.10571,7e-05,12.7371]
[1779935312932,36.77,74090.39,15.9,-0.10583,7e-05,12.74561]
[1779935317967,36.77,74093.26,15.9,-0.10563,7e-05,12.72844]
[1779935323002,36.77,74093.86,15.9,-0.10559,7e-05,12.72504]
[1779935328037,36.77,74096.42,15.9,-0.10541,7e-05,12.70988]
[1779935333073,36.77,74095.7,15.9,-0.10546,7e-05,12.71451]
[1779935338257,36.77,74093.11,15.9,-0.10565,7e-05,12.73031]
[1779935344150,36.77,74087.96,15.9,-0.10601,7e-05,12.76123]
[1779935347467,36.77,74088.29,15.9,-0.10599,7e-05,12.75921]
[1779935353213,36.77,74098.09,15.9,-0.1053,7e-05,12.70041]
[1779935355336,36.77,74097.85,15.9,-0.10531,7e-05,12.70193]
[1779935357938,36.77,74098.07,15.9,-0.1053,7e-05,12.70073]
[1779935363564,36.78,74101.78,15.9,-0.10504,7e-05,12.67886]
[1779935369326,36.78,74102.37,15.9,-0.10501,7e-05,12.67591]
[1779935371358,36.78,74102.48,15.9,-0.105,7e-05,12.67532]
[1779935377382,36.78,74101.17,15.9,-0.10508,7e-05,12.68033]
[1779935382482,36.78,74102.57,15.9,-0.10498,7e-05,12.67213]
[1779935382493,36.78,74102.57,15.9,-0.10498,7e-05,12.67213]
[1779935384619,36.78,74102.7,15.9,-0.10497,7e-05,12.67148]
[1779935387583,36.78,74102.41,15.9,-0.10499,7e-05,12.67343]
[1779935393494,36.78,74101.02,15.9,-0.1051,7e-05,12.68219]
[1779935399561,36.78,74100.97,15.9,-0.1051,7e-05,12.68265]
[1779935401504,36.78,74101.42,15.9,-0.10507,7e-05,12.68005]
[1779935401716,36.78,74101.42,15.9,-0.10507,7e-05,12.68005]
[1779935401796,36.78,74101.42,15.9,-0.10507,7e-05,12.68005]
[1779935402010,36.78,74101.42,15.9,-0.10507,7e-05,12.68005]
[1779935402106,36.78,74101.42,15.9,-0.10507,7e-05,12.68005]
[1779935402051,36.78,74102.57,15.9,-0.10499,7e-05,12.67316]
[1779935402167,36.78,74102.57,15.9,-0.10499,7e-05,12.67316]
[1779935402365,36.78,74102.57,15.9,-0.10499,7e-05,12.67316]
[1779935402738,36.78,74102.57,15.9,-0.10499,7e-05,12.67316]
[1779935402794,36.78,74102.57,15.9,-0.10499,7e-05,12.67316]
[1779935402799,36.78,74121.87,15.9,-0.10363,7e-05,12.55709]
[1779935403131,36.78,74121.87,15.9,-0.10363,7e-05,12.55709]
[1779935403142,36.78,74121.87,15.9,-0.10363,7e-05,12.55709]
[1779935403566,36.78,74132.82,15.9,-0.10286,7e-05,12.49129]
[1779935404566,36.78,74132.82,15.9,-0.10286,7e-05,12.49129]
[1779935405166,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935405257,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935405404,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935405543,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935405792,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935405937,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935406003,36.78,74134.42,15.9,-0.10275,7e-05,12.4814]
[1779935406080,36.78,74130.59,15.9,-0.10301,7e-05,12.50408]
[1779935406640,36.78,74106.98,15.9,-0.10467,7e-05,12.64597]
[1779935408608,36.78,74099.93,15.9,-0.10517,7e-05,12.68859]
[1779935409379,36.78,74100.42,15.9,-0.10514,7e-05,12.68563]
[1779935411411,36.78,74100.9,15.9,-0.10511,7e-05,12.68282]
[1779935416087,36.78,74106.53,15.9,-0.10471,7e-05,12.64925]
[1779935422389,36.78,74109.57,15.9,-0.1045,7e-05,12.63172]
[1779935422699,36.78,74116.09,15.9,-0.10405,7e-05,12.59264]
[1779935424407,36.78,74120.07,15.9,-0.10376,7e-05,12.56858]
[1779935424974,36.78,74120.07,15.9,-0.10376,7e-05,12.56858]
[1779935424995,36.78,74129.02,15.9,-0.10313,7e-05,12.51443]
[1779935430757,36.78,74132.1,15.9,-0.1029,7e-05,12.4945]
[1779935434648,36.78,74132.32,15.9,-0.10285,7e-05,12.48889]
[1779935439820,36.77,74127.0,15.9,-0.1032,7e-05,12.51911]
[1779935442034,36.77,74126.28,15.9,-0.10325,7e-05,12.52315]
[1779935442109,36.77,74126.26,15.9,-0.10324,7e-05,12.52262]
[1779935442754,36.77,74126.26,15.9,-0.10324,7e-05,12.52262]
[1779935443030,36.77,74126.26,15.9,-0.10324,7e-05,12.52262]
[1779935443077,36.77,74112.57,15.9,-0.10421,7e-05,12.60488]
[1779935443958,36.77,74100.26,15.9,-0.10508,7e-05,12.67932]
[1779935446507,36.77,74099.99,15.9,-0.1051,7e-05,12.68118]
[1779935451677,36.77,74100.24,15.9,-0.10509,7e-05,12.68006]
[1779935453502,36.77,74100.81,15.9,-0.10505,7e-05,12.6768]
[1779935458956,36.77,74100.24,15.9,-0.1051,7e-05,12.68079]
[1779935463991,36.78,74099.51,15.9,-0.10516,7e-05,12.68576]
[1779935464907,36.78,74099.51,15.9,-0.10516,7e-05,12.68576]
[1779935464917,36.78,74099.51,15.9,-0.10516,7e-05,12.68576]
[1779935465033,36.78,74099.51,15.9,-0.10516,7e-05,12.68576]
[1779935465569,36.78,74099.34,15.9,-0.10517,7e-05,12.68688]
[1779935471040,36.78,74086.26,15.9,-0.1061,7e-05,12.766]
[1779935471255,36.78,74086.26,15.9,-0.1061,7e-05,12.766]
[1779935471260,36.78,74086.26,15.9,-0.1061,7e-05,12.766]
[1779935478091,36.78,74079.19,15.9,-0.10661,7e-05,12.80832]
[1779935483064,36.77,74074.38,15.9,-0.10695,7e-05,12.83702]
[1779935483129,36.77,74074.38,15.9,-0.10695,7e-05,12.83702]
[1779935483334,36.77,74072.99,15.9,-0.10704,7e-05,12.84529]
[1779935483370,36.77,74072.99,15.9,-0.10704,7e-05,12.84529]
[1779935483847,36.77,74072.99,15.9,-0.10704,7e-05,12.84529]
[1779935484135,36.77,74059.04,15.9,-0.10805,7e-05,12.93001]
[1779935486297,36.77,74056.53,15.9,-0.10824,7e-05,12.94527]
[1779935486662,36.77,74056.53,15.9,-0.10824,7e-05,12.94527]
[1779935492192,36.78,74065.66,15.9,-0.10756,7e-05,12.88685]
[1779935492668,36.78,74065.66,15.9,-0.10756,7e-05,12.88685]
[1779935493071,36.78,74065.66,15.9,-0.10756,7e-05,12.88685]
[1779935493199,36.78,74071.12,15.9,-0.10716,7e-05,12.85358]
[1779935496170,36.77,74082.18,15.9,-0.10636,7e-05,12.78647]
[1779935500734,36.77,74082.58,15.9,-0.10633,7e-05,12.78388]
[1779935506290,36.77,74082.94,15.9,-0.1063,7e-05,12.78138]
[1779935511446,36.77,74084.11,15.9,-0.10622,7e-05,12.77405]
[1779935516696,36.77,74087.62,15.9,-0.10596,7e-05,12.75263]
[1779935516741,36.77,74087.62,15.9,-0.10596,7e-05,12.75263]
[1779935516853,36.77,74087.62,15.9,-0.10596,7e-05,12.75263]
[1779935521314,36.77,74095.65,15.9,-0.10539,7e-05,12.70418]
[1779935521688,36.77,74095.65,15.9,-0.10539,7e-05,12.70418]
[1779935522553,36.77,74095.22,15.9,-0.10542,7e-05,12.70679]
[1779935528123,36.77,74087.2,15.9,-0.10599,7e-05,12.75499]
[1779935528450,36.77,74088.52,15.9,-0.1059,7e-05,12.74689]
[1779935528472,36.77,74088.52,15.9,-0.1059,7e-05,12.74689]
[1779935528487,36.77,74088.52,15.9,-0.1059,7e-05,12.74689]
[1779935528550,36.77,74088.52,15.9,-0.1059,7e-05,12.74689]
[1779935528846,36.77,74088.52,15.9,-0.1059,7e-05,12.74689]
[1779935529052,36.77,74088.09,15.9,-0.10593,7e-05,12.74948]
[1779935531680,36.77,74084.58,15.9,-0.10618,7e-05,12.77113]
[1779935531783,36.77,74084.58,15.9,-0.10618,7e-05,12.77113]
[1779935531884,36.77,74082.55,15.9,-0.10633,7e-05,12.7836]
[1779935535836,36.77,74081.94,15.9,-0.10638,7e-05,12.7876]
[1779935536398,36.77,74082.04,15.9,-0.10637,7e-05,12.78729]
[1779935538132,36.77,74081.01,15.9,-0.10645,7e-05,12.7934]
[1779935541686,36.78,74073.31,15.9,-0.107,7e-05,12.84041]
[1779935542054,36.78,74073.31,15.9,-0.107,7e-05,12.84041]
[1779935546540,36.77,74084.04,15.9,-0.10623,7e-05,12.77532]
[1779935546621,36.77,74084.04,15.9,-0.10623,7e-05,12.77532]
[1779935548136,36.77,74086.23,15.9,-0.10607,7e-05,12.76199]
[1779935548364,36.77,74095.42,15.9,-0.10542,7e-05,12.70641]
[1779935549191,36.77,74095.42,15.9,-0.10542,7e-05,12.70641]
[1779935554632,36.77,74098.61,15.9,-0.10517,7e-05,12.68385]
[1779935556393,36.77,74096.52,15.9,-0.10532,7e-05,12.69646]
[1779935560275,36.77,74094.9,15.9,-0.10543,7e-05,12.70616]
[1779935561393,36.77,74094.8,15.9,-0.10544,7e-05,12.70669]
[1779935565762,36.77,74095.27,15.9,-0.1054,7e-05,12.70367]
[1779935566466,36.77,74096.32,15.9,-0.10533,7e-05,12.69729]
[1779935571752,36.77,74095.63,15.9,-0.10537,7e-05,12.70118]
[1779935573517,36.77,74095.1,15.9,-0.10541,7e-05,12.70432]
[1779935574978,36.77,74093.26,15.9,-0.10554,7e-05,12.71536]
[1779935576574,36.77,74081.76,15.9,-0.10636,7e-05,12.78465]
[1779935576593,36.77,74081.76,15.9,-0.10636,7e-05,12.78465]
[1779935576746,36.77,74081.76,15.9,-0.10636,7e-05,12.78465]
[1779935576788,36.77,74078.89,15.9,-0.10656,7e-05,12.80183]
[1779935581823,36.77,74075.57,15.9,-0.10681,7e-05,12.82227]
[1779935582782,36.77,74075.57,15.9,-0.10681,7e-05,12.82227]
[1779935588060,36.77,74071.79,15.9,-0.10708,7e-05,12.8455]
[1779935588855,36.77,74061.36,15.9,-0.10784,7e-05,12.90876]
[1779935593907,36.77,74068.21,15.9,-0.10734,7e-05,12.86739]
[1779935596297,36.77,74068.96,15.9,-0.10729,7e-05,12.86292]
[1779935596928,36.77,74074.85,15.9,-0.10687,7e-05,12.82742]
[1779935598024,36.77,74074.85,15.9,-0.10687,7e-05,12.82742]
[1779935598863,36.77,74075.93,15.9,-0.10679,7e-05,12.82073]
[1779935598865,36.77,74075.93,15.9,-0.10679,7e-05,12.82073]
[1779935599072,36.77,74075.93,15.9,-0.10679,7e-05,12.82073]
[1779935599154,36.77,74075.93,15.9,-0.10679,7e-05,12.82073]
[1779935599949,36.77,74093.57,15.9,-0.10552,7e-05,12.71388]
[1779935600567,36.77,74093.57,15.9,-0.10552,7e-05,12.71388]
[1779935601950,36.77,74094.55,15.9,-0.10545,7e-05,12.70801]
[1779935604047,36.77,74095.77,15.9,-0.10537,7e-05,12.70068]
[1779935606861,36.77,74095.03,15.9,-0.10542,7e-05,12.7052]
[1779935612033,36.77,74097.65,15.9,-0.10521,7e-05,12.68603]
[1779935617067,36.77,74098.17,15.9,-0.10517,7e-05,12.68293]
[1779935621122,36.77,74097.88,15.9,-0.10519,7e-05,12.68467]
[1779935627140,36.77,74095.18,15.9,-0.10539,7e-05,12.70084]
[1779935630469,36.77,74094.99,15.9,-0.1054,7e-05,12.70182]
[1779935636238,36.77,74100.31,15.9,-0.10501,7e-05,12.66927]
[1779935639096,36.77,74100.92,15.9,-0.10497,7e-05,12.66556]
[1779935642292,36.77,74107.33,15.9,-0.10452,7e-05,12.62693]
[1779935642501,36.77,74106.9,15.9,-0.10455,7e-05,12.62956]
[1779935643274,36.77,74106.9,15.9,-0.10455,7e-05,12.62956]
[1779935643375,36.77,74114.75,15.9,-0.10399,7e-05,12.58204]
[1779935647509,36.77,74121.25,15.9,-0.10352,7e-05,12.54229]
[1779935653272,36.77,74133.42,15.9,-0.10267,7e-05,12.46871]
[1779935658395,36.77,74129.11,15.9,-0.10297,7e-05,12.49444]
[1779935663283,36.77,74130.79,15.9,-0.10285,7e-05,12.48423]
[1779935663708,36.77,74132.35,15.9,-0.10274,7e-05,12.47483]
[1779935669472,36.77,74139.11,15.9,-0.10227,7e-05,12.43471]
[1779935674064,36.77,74127.05,15.9,-0.10309,7e-05,12.5036]
[1779935678389,36.77,74120.56,15.9,-0.10354,7e-05,12.54228]
[1779935679574,36.77,74119.15,15.9,-0.10364,7e-05,12.55067]
[1779935679639,36.77,74119.15,15.9,-0.10364,7e-05,12.55067]
[1779935679869,36.77,74119.15,15.9,-0.10364,7e-05,12.55067]
[1779935679976,36.77,74119.48,15.9,-0.10361,7e-05,12.54858]
[1779935680436,36.77,74119.48,15.9,-0.10361,7e-05,12.54858]
[1779935681733,36.77,74110.82,15.9,-0.10423,7e-05,12.60088]
[1779935684078,36.77,74106.03,15.9,-0.10457,7e-05,12.62998]
[1779935689206,36.77,74105.41,15.9,-0.10462,7e-05,12.63424]
[1779935689208,36.77,74105.41,15.9,-0.10462,7e-05,12.63424]
[1779935689620,36.77,74105.37,15.9,-0.10462,7e-05,12.6347]
[1779935695654,36.77,74106.6,15.9,-0.10454,7e-05,12.62796]
[1779935697904,36.77,74106.66,15.9,-0.10454,7e-05,12.62784]
[1779935698005,36.77,74107.15,15.9,-0.10451,7e-05,12.62489]
[1779935698975,36.77,74107.15,15.9,-0.10451,7e-05,12.62489]
[1779935705194,36.77,74109.03,15.9,-0.10436,7e-05,12.61252]
[1779935708055,36.77,74105.53,15.9,-0.1046,7e-05,12.63305]
[1779935708062,36.77,74104.68,15.9,-0.10466,7e-05,12.63796]
[1779935711790,36.77,74101.2,15.9,-0.10491,7e-05,12.65922]
[1779935712022,36.77,74101.2,15.9,-0.10491,7e-05,12.65922]
[1779935712152,36.77,74101.2,15.9,-0.10491,7e-05,12.65922]
[1779935712210,36.77,74101.2,15.9,-0.10491,7e-05,12.65922]
[1779935712778,36.77,74082.47,15.9,-0.10625,7e-05,12.77244]
[1779935713558,36.77,74082.47,15.9,-0.10625,7e-05,12.77244]
[1779935714150,36.77,74082.47,15.9,-0.10625,7e-05,12.77244]
[1779935717456,36.77,74080.21,15.9,-0.10641,7e-05,12.78583]
[1779935721426,36.76,74068.77,15.9,-0.10719,7e-05,12.85132]
[1779935721656,36.76,74067.7,15.9,-0.10724,7e-05,12.85594]
[1779935721841,36.76,74064.04,15.9,-0.10748,7e-05,12.87624]
[1779935722564,36.76,74064.04,15.9,-0.10748,7e-05,12.87624]
[1779935726666,36.76,74068.39,15.9,-0.10719,7e-05,12.85158]
[1779935726876,36.76,74067.59,15.9,-0.10725,7e-05,12.85656]
[1779935731911,36.76,74066.89,15.9,-0.10728,7e-05,12.85788]
[1779935734803,36.76,74064.33,15.9,-0.10747,7e-05,12.87363]
[1779935735367,36.76,74064.33,15.9,-0.10747,7e-05,12.87363]
[1779935735459,36.76,74064.32,15.9,-0.10747,7e-05,12.87393]
[1779935736432,36.76,74064.32,15.9,-0.10747,7e-05,12.87393]
[1779935736473,36.76,74060.57,15.9,-0.10775,7e-05,12.89677]
[1779935741989,36.76,74059.14,15.9,-0.10784,7e-05,12.90439]
[1779935747024,36.76,74057.65,15.9,-0.10793,7e-05,12.91242]
[1779935751362,36.76,74056.77,15.9,-0.10799,7e-05,12.91712]
[1779935755771,36.75,74056.46,15.9,-0.108,7e-05,12.91765]
[1779935755921,36.75,74056.46,15.9,-0.108,7e-05,12.91765]
[1779935755972,36.75,74056.46,15.9,-0.108,7e-05,12.91765]
[1779935756324,36.75,74056.46,15.9,-0.108,7e-05,12.91765]
[1779935756522,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756615,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756695,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756734,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756743,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756881,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935756962,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935757063,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935757174,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935757504,36.75,74040.5,15.9,-0.10916,7e-05,13.0146]
[1779935757522,36.75,74045.12,15.9,-0.10882,7e-05,12.98643]
[1779935757695,36.75,74045.12,15.9,-0.10882,7e-05,12.98643]
[1779935758086,36.75,74045.12,15.9,-0.10882,7e-05,12.98643]
[1779935758308,36.75,74045.12,15.9,-0.10882,7e-05,12.98643]
[1779935758399,36.75,74045.12,15.9,-0.10882,7e-05,12.98643]
[1779935758782,36.75,74048.77,15.9,-0.10855,7e-05,12.96422]
[1779935759955,36.75,74044.69,15.9,-0.10885,7e-05,12.98903]
[1779935760926,36.75,74046.29,15.9,-0.10873,7e-05,12.97924]
[1779935761244,36.75,74046.29,15.9,-0.10873,7e-05,12.97924]
[1779935761255,36.75,74046.29,15.9,-0.10873,7e-05,12.97924]
[1779935761748,36.75,74038.91,15.9,-0.10927,7e-05,13.02411]
[1779935766743,36.75,74036.72,15.9,-0.10943,7e-05,13.03687]
[1779935766990,36.75,74036.72,15.9,-0.10943,7e-05,13.03687]
[1779935768124,36.75,74044.47,15.9,-0.10886,7e-05,12.98954]
[1779935768206,36.75,74044.47,15.9,-0.10886,7e-05,12.98954]
[1779935768574,36.75,74047.63,15.9,-0.10863,7e-05,12.97017]
[1779935768630,36.75,74047.63,15.9,-0.10863,7e-05,12.97017]
[1779935769196,36.75,74056.86,15.9,-0.10795,7e-05,12.91401]
[1779935770632,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935770695,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935770937,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771090,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771101,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771139,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771174,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771195,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771217,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771232,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771263,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771396,36.75,74063.44,15.9,-0.10747,7e-05,12.87347]
[1779935771644,36.75,74071.56,15.9,-0.10688,7e-05,12.82405]
[1779935771731,36.75,74071.56,15.9,-0.10688,7e-05,12.82405]
[1779935771854,36.75,74071.56,15.9,-0.10688,7e-05,12.82405]
[1779935772225,36.75,74085.6,15.9,-0.10588,7e-05,12.73909]
[1779935773028,36.75,74085.6,15.9,-0.10588,7e-05,12.73909]
[1779935774425,36.75,74088.65,15.9,-0.10566,7e-05,12.72054]
[1779935776748,36.75,74099.9,15.9,-0.10486,7e-05,12.65268]
[1779935777090,36.75,74099.9,15.9,-0.10486,7e-05,12.65268]
[1779935777535,36.75,74099.9,15.9,-0.10486,7e-05,12.65268]
[1779935778675,36.75,74099.78,15.9,-0.10487,7e-05,12.65359]
[1779935779008,36.75,74099.78,15.9,-0.10487,7e-05,12.65359]
[1779935779481,36.75,74099.78,15.9,-0.10487,7e-05,12.65359]
[1779935781084,36.75,74103.27,15.9,-0.10462,7e-05,12.63276]
[1779935781171,36.75,74103.27,15.9,-0.10462,7e-05,12.63276]
[1779935781288,36.75,74103.64,15.9,-0.1046,7e-05,12.63063]
[1779935781777,36.75,74103.64,15.9,-0.1046,7e-05,12.63063]
[1779935782028,36.75,74103.64,15.9,-0.1046,7e-05,12.63063]
[1779935783989,36.75,74112.61,15.9,-0.10396,7e-05,12.57622]
[1779935784084,36.75,74112.61,15.9,-0.10396,7e-05,12.57622]
[1779935786595,36.75,74104.71,15.9,-0.10451,7e-05,12.62315]
[1779935787097,36.75,74104.71,15.9,-0.10451,7e-05,12.62315]
[1779935791317,36.75,74111.74,15.9,-0.10401,7e-05,12.58025]
[1779935796445,36.75,74110.88,15.9,-0.10403,7e-05,12.5811]
[1779935802436,36.74,74105.08,15.9,-0.10442,7e-05,12.6145]
[1779935804130,36.74,74104.96,15.9,-0.10443,7e-05,12.61501]
[1779935805222,36.74,74103.63,15.9,-0.10452,7e-05,12.62281]
[1779935805457,36.74,74102.52,15.9,-0.1046,7e-05,12.62959]
[1779935806687,36.74,74101.53,15.9,-0.10467,7e-05,12.63565]
[1779935808436,36.74,74099.74,15.9,-0.1048,7e-05,12.64652]
[1779935809331,36.74,74099.39,15.9,-0.10483,7e-05,12.64869]
[1779935811717,36.74,74104.53,15.9,-0.10446,7e-05,12.6179]
[1779935812900,36.74,74106.31,15.9,-0.10434,7e-05,12.60728]
[1779935814512,36.74,74101.15,15.9,-0.10471,7e-05,12.63849]
[1779935815395,36.74,74101.23,15.9,-0.1047,7e-05,12.63809]
[1779935816122,36.74,74103.71,15.9,-0.10453,7e-05,12.62322]
[1779935816752,36.74,74101.63,15.9,-0.10468,7e-05,12.63585]
[1779935817209,36.74,74101.63,15.9,-0.10468,7e-05,12.63585]
[1779935821223,36.74,74096.76,15.9,-0.10502,7e-05,12.66543]
[1779935821672,36.74,74094.45,15.9,-0.10519,7e-05,12.67941]
[1779935826746,36.75,74095.2,15.9,-0.10514,7e-05,12.675]
[1779935826920,36.75,74095.2,15.9,-0.10514,7e-05,12.675]
[1779935831709,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935831763,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935831798,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935831858,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935831904,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935831970,36.75,74099.8,15.9,-0.10481,7e-05,12.64757]
[1779935832071,36.75,74099.91,15.9,-0.10481,7e-05,12.64699]
[1779935832824,36.75,74099.91,15.9,-0.10481,7e-05,12.64699]
[1779935833367,36.75,74099.91,15.9,-0.10481,7e-05,12.64699]
[1779935838699,36.74,74113.21,15.9,-0.10385,7e-05,12.56576]
[1779935841346,36.74,74112.12,15.9,-0.10393,7e-05,12.57218]
[1779935841447,36.74,74111.97,15.9,-0.10394,7e-05,12.57279]
[1779935846466,36.74,74105.2,15.9,-0.10442,7e-05,12.6143]
[1779935851793,36.75,74106.65,15.9,-0.1043,7e-05,12.60273]
[1779935854203,36.75,74105.32,15.9,-0.1044,7e-05,12.61085]
[1779935854301,36.75,74105.32,15.9,-0.1044,7e-05,12.61085]
[1779935856376,36.75,74097.81,15.9,-0.10493,7e-05,12.6563]
[1779935857569,36.75,74091.96,15.9,-0.10535,7e-05,12.69163]
[1779935861734,36.75,74090.51,15.9,-0.10545,7e-05,12.7003]
[1779935866959,36.75,74093.15,15.9,-0.10526,7e-05,12.68437]
[1779935872278,36.75,74094.41,15.9,-0.10518,7e-05,12.67696]
[1779935873402,36.75,74094.5,15.9,-0.10517,7e-05,12.67646]
[1779935876748,36.75,74100.64,15.9,-0.10474,7e-05,12.63977]
[1779935882258,36.75,74092.29,15.9,-0.10533,7e-05,12.69048]
[1779935886731,36.75,74086.04,15.9,-0.10578,7e-05,12.72812]
[1779935891650,36.75,74084.5,15.9,-0.10589,7e-05,12.7374]
[1779935892757,36.75,74084.82,15.9,-0.10587,7e-05,12.73546]
[1779935896643,36.75,74089.24,15.9,-0.10555,7e-05,12.70882]
[1779935898016,36.75,74087.29,15.9,-0.10569,7e-05,12.72069]
[1779935898026,36.75,74087.29,15.9,-0.10569,7e-05,12.72069]
[1779935901668,36.75,74085.46,15.9,-0.10582,7e-05,12.73179]
[1779935906656,36.75,74084.48,15.9,-0.10589,7e-05,12.7378]
[1779935907523,36.75,74082.06,15.9,-0.10607,7e-05,12.75244]
[1779935907943,36.75,74076.17,15.9,-0.10649,7e-05,12.78801]
[1779935907975,36.75,74076.17,15.9,-0.10649,7e-05,12.78801]
[1779935912464,36.75,74071.38,15.9,-0.10681,7e-05,12.81327]
[1779935912573,36.75,74071.38,15.9,-0.10681,7e-05,12.81327]
[1779935912575,36.75,74070.57,15.9,-0.10686,7e-05,12.81807]
[1779935914227,36.75,74057.53,15.9,-0.10781,7e-05,12.89725]
[1779935917249,36.75,74071.88,15.9,-0.10677,7e-05,12.81055]
[1779935919121,36.75,74071.88,15.9,-0.10677,7e-05,12.81055]
[1779935919993,36.75,74071.96,15.9,-0.10677,7e-05,12.81046]
[1779935920270,36.75,74072.63,15.9,-0.10673,7e-05,12.80659]
[1779935925305,36.75,74072.68,15.9,-0.10672,7e-05,12.80581]
[1779935929474,36.75,74073.72,15.9,-0.10664,7e-05,12.79923]
[1779935929570,36.75,74074.64,15.9,-0.10657,7e-05,12.7935]
[1779935935593,36.75,74074.23,15.9,-0.10661,7e-05,12.79686]
[1779935935695,36.75,74073.33,15.9,-0.10668,7e-05,12.80274]
[1779935937652,36.75,74074.16,15.9,-0.10662,7e-05,12.79771]
[1779935938396,36.75,74075.59,15.9,-0.10652,7e-05,12.78887]
[1779935940419,36.75,74075.88,15.9,-0.1065,7e-05,12.78733]
[1779935940464,36.75,74076.55,15.9,-0.10645,7e-05,12.7835]
[1779935946488,36.75,74077.46,15.9,-0.10639,7e-05,12.77799]
[1779935946722,36.75,74077.46,15.9,-0.10639,7e-05,12.77799]
[1779935948111,36.75,74083.44,15.9,-0.10596,7e-05,12.74171]
[1779935948765,36.75,74086.27,15.9,-0.10575,7e-05,12.72454]
[1779935948982,36.75,74086.27,15.9,-0.10575,7e-05,12.72454]
[1779935948986,36.75,74086.27,15.9,-0.10575,7e-05,12.72454]
[1779935949409,36.75,74086.27,15.9,-0.10575,7e-05,12.72454]
[1779935950079,36.75,74092.27,15.9,-0.10533,7e-05,12.6883]
[1779935950487,36.75,74092.27,15.9,-0.10533,7e-05,12.6883]
[1779935956443,36.75,74099.46,15.9,-0.10482,7e-05,12.64539]
[1779935961557,36.75,74101.18,15.9,-0.10471,7e-05,12.63598]
[1779935962415,36.75,74101.18,15.9,-0.10471,7e-05,12.63598]
[1779935967598,36.75,74112.5,15.9,-0.10392,7e-05,12.56901]
[1779935968241,36.75,74112.5,15.9,-0.10392,7e-05,12.56901]
[1779935969067,36.76,74117.27,15.9,-0.10359,7e-05,12.54058]
[1779935969089,36.76,74117.27,15.9,-0.10359,7e-05,12.54058]
[1779935969103,36.76,74117.27,15.9,-0.10359,7e-05,12.54058]
[1779935969263,36.76,74117.27,15.9,-0.10359,7e-05,12.54058]
[1779935969613,36.76,74128.38,15.9,-0.10281,7e-05,12.47383]
[1779935972750,36.76,74138.18,15.9,-0.1021,7e-05,12.41183]
[1779935977817,36.76,74136.78,15.9,-0.10221,7e-05,12.42102]
[1779935982851,36.76,74139.58,15.9,-0.10202,7e-05,12.40499]
[1779935990874,36.76,74141.78,15.9,-0.10188,7e-05,12.39285]
[1779935992465,36.76,74141.78,15.9,-0.10188,7e-05,12.39285]
[1779935992589,36.76,74141.78,15.9,-0.10188,7e-05,12.39285]
[1779935997811,36.76,74153.01,15.9,-0.10112,7e-05,12.32701]
[1779936000538,36.76,74152.88,15.9,-0.10113,7e-05,12.32801]
[1779936000680,36.76,74152.88,15.9,-0.10113,7e-05,12.32801]
[1779936000682,36.76,74152.88,15.9,-0.10113,7e-05,12.32801]
[1779936000908,36.76,74153.38,15.9,-0.1011,7e-05,12.32548]
[1779936001029,36.76,74153.38,15.9,-0.1011,7e-05,12.32548]
[1779936002077,36.76,74163.87,15.9,-0.10038,7e-05,12.26291]
[1779936002467,36.76,74163.87,15.9,-0.10038,7e-05,12.26291]
[1779936008341,36.77,74171.95,15.9,-0.09985,7e-05,12.21705]
[1779936009815,36.77,74171.78,15.9,-0.09987,7e-05,12.21845]
[1779936010477,36.77,74172.18,15.9,-0.09985,7e-05,12.21687]
[1779936010891,36.77,74162.32,15.9,-0.10052,7e-05,12.27558]
[1779936011170,36.77,74162.32,15.9,-0.10052,7e-05,12.27558]
[1779936011263,36.77,74162.32,15.9,-0.10052,7e-05,12.27558]
[1779936011470,36.77,74162.32,15.9,-0.10052,7e-05,12.27558]
[1779936011603,36.77,74139.75,15.9,-0.10208,7e-05,12.41038]
[1779936014006,36.77,74144.21,15.9,-0.10178,7e-05,12.38447]
[1779936020702,36.78,74147.28,15.9,-0.1016,7e-05,12.3692]
[1779936021653,36.78,74146.45,15.9,-0.10167,7e-05,12.37519]
[1779936021661,36.78,74146.45,15.9,-0.10167,7e-05,12.37519]
[1779936021754,36.78,74146.48,15.9,-0.10168,7e-05,12.37552]
[1779936026638,36.78,74153.41,15.9,-0.1012,7e-05,12.33473]
[1779936028884,36.78,74158.93,15.9,-0.10083,7e-05,12.30251]
[1779936033368,36.79,74160.27,15.9,-0.10073,7e-05,12.29254]
[1779936033428,36.79,74160.27,15.9,-0.10073,7e-05,12.29254]
[1779936034319,36.79,74166.77,15.9,-0.10029,7e-05,12.25413]
[1779936035129,36.79,74172.57,15.9,-0.09989,7e-05,12.21961]
[1779936038495,36.79,74167.13,15.9,-0.10028,7e-05,12.25363]
[1779936039721,36.79,74167.26,15.9,-0.10028,7e-05,12.25323]
[1779936045400,36.79,74163.59,15.9,-0.10055,7e-05,12.27718]
[1779936046757,36.79,74164.5,15.9,-0.1005,7e-05,12.27212]
[1779936047439,36.8,74159.4,15.9,-0.10085,7e-05,12.30319]
[1779936053227,36.8,74158.49,15.9,-0.10094,7e-05,12.3105]
[1779936056676,36.8,74157.8,15.9,-0.10099,7e-05,12.31519]
[1779936056777,36.8,74159.13,15.9,-0.1009,7e-05,12.30756]
[1779936057306,36.8,74159.13,15.9,-0.1009,7e-05,12.30756]
[1779936057605,36.8,74159.13,15.9,-0.1009,7e-05,12.30756]
[1779936057688,36.8,74160.78,15.9,-0.10079,7e-05,12.29805]
[1779936059402,36.8,74173.6,15.9,-0.09992,7e-05,12.22247]
[1779936060200,36.8,74173.6,15.9,-0.09992,7e-05,12.22247]
[1779936060226,36.8,74173.6,15.9,-0.09992,7e-05,12.22247]
[1779936062601,36.8,74174.31,15.9,-0.09988,7e-05,12.21883]
[1779936062926,36.8,74175.24,15.9,-0.09982,7e-05,12.21345]
[1779936063101,36.8,74175.24,15.9,-0.09982,7e-05,12.21345]
[1779936068824,36.81,74180.84,15.9,-0.09945,7e-05,12.18104]
[1779936075257,36.81,74176.32,15.9,-0.09979,7e-05,12.21087]
[1779936079240,36.81,74160.65,15.9,-0.10088,7e-05,12.30561]
[1779936083194,36.82,74147.46,15.9,-0.1018,7e-05,12.38518]
[1779936083572,36.82,74147.46,15.9,-0.1018,7e-05,12.38518]
[1779936083774,36.82,74147.34,15.9,-0.10181,7e-05,12.38607]
[1779936085255,36.82,74144.94,15.9,-0.10198,7e-05,12.40092]
[1779936085887,36.82,74144.94,15.9,-0.10198,7e-05,12.40092]
[1779936085895,36.82,74143.99,15.9,-0.10205,7e-05,12.40708]
[1779936091496,36.82,74151.8,15.9,-0.1015,7e-05,12.3581]
[1779936094729,36.82,74155.07,15.9,-0.10128,7e-05,12.33907]
[1779936095239,36.82,74149.39,15.9,-0.10168,7e-05,12.37323]
[1779936095469,36.82,74149.39,15.9,-0.10168,7e-05,12.37323]
[1779936100559,36.82,74147.79,15.9,-0.1018,7e-05,12.38417]
[1779936101799,36.82,74147.79,15.9,-0.1018,7e-05,12.38417]
[1779936101901,36.83,74146.6,15.9,-0.10189,7e-05,12.3915]
[1779936103678,36.83,74145.38,15.9,-0.10198,7e-05,12.39901]
[1779936109622,36.83,74140.23,15.9,-0.10235,7e-05,12.43127]
[1779936114657,36.83,74149.23,15.9,-0.10174,7e-05,12.37869]
[1779936117999,36.83,74143.3,15.9,-0.10216,7e-05,12.41485]
[1779936118065,36.83,74143.3,15.9,-0.10216,7e-05,12.41485]
[1779936118684,36.83,74142.3,15.9,-0.10223,7e-05,12.42103]
[1779936123722,36.84,74136.84,15.9,-0.10264,7e-05,12.45622]
[1779936128112,36.84,74131.86,15.9,-0.10301,7e-05,12.48771]
[1779936133792,36.85,74130.83,15.9,-0.10311,7e-05,12.49643]
[1779936136546,36.85,74131.98,15.9,-0.10304,7e-05,12.49036]
[1779936136813,36.85,74133.02,15.9,-0.10297,7e-05,12.48456]
[1779936139209,36.85,74134.75,15.9,-0.10285,7e-05,12.47441]
[1779936144547,36.85,74139.23,15.9,-0.10254,7e-05,12.4483]
[1779936144633,36.85,74139.23,15.9,-0.10254,7e-05,12.4483]
[1779936149904,36.85,74146.26,15.9,-0.10207,7e-05,12.40751]
[1779936154912,36.85,74147.53,15.9,-0.10197,7e-05,12.39736]
[1779936159974,36.86,74145.58,15.9,-0.10212,7e-05,12.41017]
[1779936166016,36.86,74146.08,15.9,-0.10209,7e-05,12.40827]
[1779936171051,36.86,74145.63,15.9,-0.10213,7e-05,12.41184]
[1779936172946,36.86,74145.63,15.9,-0.10213,7e-05,12.41184]
[1779936178102,36.86,74146.08,15.9,-0.10212,7e-05,12.41031]
[1779936180143,36.86,74146.01,15.9,-0.10212,7e-05,12.41089]
[1779936180174,36.86,74146.01,15.9,-0.10212,7e-05,12.41089]
[1779936180663,36.86,74144.47,15.9,-0.10223,7e-05,12.42043]
[1779936182711,36.86,74134.67,15.9,-0.10292,7e-05,12.479]
[1779936188192,36.87,74141.44,15.9,-0.10248,7e-05,12.44161]
[1779936189977,36.87,74141.44,15.9,-0.10248,7e-05,12.44161]
[1779936193628,36.87,74135.87,15.9,-0.10289,7e-05,12.47696]
[1779936193632,36.87,74135.87,15.9,-0.10289,7e-05,12.47696]
[1779936193717,36.87,74140.4,15.9,-0.10258,7e-05,12.45028]
[1779936201286,36.87,74145.74,15.9,-0.10222,7e-05,12.41933]
[1779936202956,36.87,74145.74,15.9,-0.10222,7e-05,12.41933]
[1779936210395,36.88,74154.93,15.9,-0.1016,7e-05,12.36625]
[1779936210493,36.88,74155.02,15.9,-0.1016,7e-05,12.36595]
[1779936216195,36.88,74145.9,15.9,-0.10224,7e-05,12.41948]
[1779936221427,36.89,74144.15,15.9,-0.10239,7e-05,12.43295]
[1779936222755,36.89,74144.15,15.9,-0.10239,7e-05,12.43295]
[1779936224363,36.89,74141.82,15.9,-0.10256,7e-05,12.44781]
[1779936225211,36.89,74133.43,15.9,-0.10315,7e-05,12.49841]
[1779936225975,36.89,74133.43,15.9,-0.10315,7e-05,12.49841]
[1779936226635,36.89,74132.26,15.9,-0.10324,7e-05,12.50578]
[1779936229025,36.89,74127.25,15.9,-0.1036,7e-05,12.53647]
[1779936229061,36.89,74126.79,15.9,-0.10364,7e-05,12.53955]
[1779936231820,36.9,74124.39,15.9,-0.10382,7e-05,12.55511]
[1779936237540,36.9,74132.4,15.9,-0.10329,7e-05,12.50978]
[1779936242575,36.91,74130.62,15.9,-0.10343,7e-05,12.52219]
[1779936244693,36.91,74131.53,15.9,-0.10337,7e-05,12.51709]
[1779936244699,36.91,74131.53,15.9,-0.10337,7e-05,12.51709]
[1779936244815,36.91,74131.44,15.9,-0.10338,7e-05,12.51797]
[1779936246888,36.91,74147.61,15.9,-0.10226,7e-05,12.42152]
[1779936252645,36.91,74144.38,15.9,-0.10249,7e-05,12.44166]
[1779936255424,36.91,74149.45,15.9,-0.10214,7e-05,12.41169]
[1779936260701,36.91,74155.08,15.9,-0.10176,7e-05,12.37933]
[1779936262258,36.91,74155.88,15.9,-0.10171,7e-05,12.37477]
[1779936262941,36.91,74155.88,15.9,-0.10171,7e-05,12.37477]
[1779936268757,36.91,74158.47,15.9,-0.10155,7e-05,12.36096]
[1779936272735,36.92,74158.52,15.9,-0.10153,7e-05,12.35792]
[1779936277915,36.92,74148.78,15.9,-0.10222,7e-05,12.41692]
[1779936283868,36.92,74148.43,15.9,-0.10225,7e-05,12.42013]
[1779936288903,36.92,74149.11,15.9,-0.10222,7e-05,12.41689]
[1779936295952,36.92,74149.12,15.9,-0.10223,7e-05,12.41803]
[1779936300987,36.93,74148.45,15.9,-0.10228,7e-05,12.4229]
[1779936305054,36.93,74147.96,15.9,-0.10233,7e-05,12.42636]
[1779936305021,36.93,74132.6,15.9,-0.1034,7e-05,12.51823]
[1779936306142,36.93,74130.79,15.9,-0.10352,7e-05,12.52909]
[1779936306171,36.93,74130.79,15.9,-0.10352,7e-05,12.52909]
[1779936306178,36.93,74130.79,15.9,-0.10352,7e-05,12.52909]
[1779936306842,36.93,74130.79,15.9,-0.10352,7e-05,12.52909]
[1779936306951,36.93,74130.79,15.9,-0.10352,7e-05,12.52909]
[1779936307035,36.93,74129.88,15.9,-0.10359,7e-05,12.53487]
[1779936312069,36.93,74129.15,15.9,-0.10365,7e-05,12.53951]
[1779936312143,36.93,74129.15,15.9,-0.10365,7e-05,12.53951]
[1779936316321,36.93,74125.96,15.9,-0.10387,7e-05,12.55866]
[1779936317001,36.93,74125.96,15.9,-0.10387,7e-05,12.55866]
[1779936317552,36.93,74125.92,15.9,-0.10387,7e-05,12.55891]
[1779936320483,36.93,74124.57,15.9,-0.10397,7e-05,12.56755]
[1779936320489,36.93,74124.57,15.9,-0.10397,7e-05,12.56755]
[1779936320659,36.93,74124.57,15.9,-0.10397,7e-05,12.56755]
[1779936323212,36.93,74124.49,15.9,-0.10399,7e-05,12.5688]
[1779936326935,36.93,74123.7,15.9,-0.10405,7e-05,12.57425]
[1779936328735,36.93,74121.94,15.9,-0.10418,7e-05,12.585]
[1779936329122,36.93,74121.94,15.9,-0.10418,7e-05,12.585]
[1779936330377,36.93,74122.36,15.9,-0.10415,7e-05,12.58253]
[1779936334150,36.93,74120.56,15.9,-0.10425,7e-05,12.59]
[1779936335814,36.93,74120.64,15.9,-0.10425,7e-05,12.58933]
[1779936336215,36.93,74120.61,15.9,-0.10425,7e-05,12.58931]
[1779936340100,36.93,74123.48,15.9,-0.10405,7e-05,12.57222]
[1779936340609,36.93,74123.51,15.9,-0.10404,7e-05,12.57197]
[1779936345129,36.93,74133.81,15.9,-0.10332,7e-05,12.51034]
[1779936348632,36.93,74145.86,15.9,-0.10248,7e-05,12.43854]
[1779936350466,36.93,74143.21,15.9,-0.10267,7e-05,12.45463]
[1779936356815,36.93,74141.7,15.9,-0.10278,7e-05,12.46379]
[1779936360769,36.93,74141.58,15.9,-0.10279,7e-05,12.46504]
[1779936361770,36.93,74141.58,15.9,-0.10279,7e-05,12.46515]
[1779936361803,36.93,74139.04,15.9,-0.10297,7e-05,12.48042]
[1779936363672,36.93,74153.38,15.9,-0.10198,7e-05,12.39508]
[1779936368770,36.94,74155.55,15.9,-0.10184,7e-05,12.38303]
[1779936371006,36.94,74158.71,15.9,-0.10162,7e-05,12.36469]
[1779936371108,36.94,74158.3,15.9,-0.10165,7e-05,12.36738]
[1779936371534,36.94,74158.3,15.9,-0.10165,7e-05,12.36738]
[1779936377344,36.94,74168.57,15.9,-0.10096,7e-05,12.30759]
[1779936382579,36.94,74156.68,15.9,-0.1018,7e-05,12.37987]
[1779936386749,36.94,74157.04,15.9,-0.10178,7e-05,12.37821]
[1779936386824,36.94,74156.14,15.9,-0.10184,7e-05,12.38375]
[1779936392652,36.95,74158.82,15.9,-0.10165,7e-05,12.36551]
[1779936396661,36.95,74159.92,15.9,-0.10158,7e-05,12.35964]
[1779936396680,36.95,74159.91,15.9,-0.10158,7e-05,12.35993]
[1779936401852,36.95,74164.78,15.9,-0.10126,7e-05,12.33188]
[1779936406012,36.95,74176.06,15.9,-0.1005,7e-05,12.26627]
[1779936408455,36.95,74176.03,15.9,-0.10051,7e-05,12.26755]
[1779936408476,36.95,74176.03,15.9,-0.10051,7e-05,12.26755]
[1779936408741,36.95,74176.03,15.9,-0.10051,7e-05,12.26755]
[1779936411243,36.96,74195.62,15.9,-0.09919,7e-05,12.15286]
[1779936416821,36.96,74186.41,15.9,-0.09983,7e-05,12.20857]
[1779936420724,36.96,74185.63,15.9,-0.09989,7e-05,12.21353]
[1779936420830,36.96,74185.63,15.9,-0.09989,7e-05,12.21353]
[1779936420946,36.96,74176.17,15.9,-0.10054,7e-05,12.26967]
[1779936421727,36.96,74176.17,15.9,-0.10054,7e-05,12.26967]
[1779936421856,36.96,74171.92,15.9,-0.10083,7e-05,12.29521]
[1779936427049,36.96,74170.56,15.9,-0.10094,7e-05,12.30431]
[1779936431886,36.97,74158.82,15.9,-0.10176,7e-05,12.37531]
[1779936436700,36.97,74168.58,15.9,-0.1011,7e-05,12.31821]
[1779936436961,36.97,74168.61,15.9,-0.1011,7e-05,12.31829]
[1779936441999,36.97,74162.33,15.9,-0.10154,7e-05,12.35688]
[1779936447035,36.97,74163.32,15.9,-0.10149,7e-05,12.35215]
[1779936452071,36.97,74166.16,15.9,-0.10128,7e-05,12.33318]
[1779936457106,36.98,74166.26,15.9,-0.10129,7e-05,12.33396]
[1779936460398,36.98,74169.78,15.9,-0.10106,7e-05,12.3139]
[1779936461114,36.98,74169.78,15.9,-0.10106,7e-05,12.3139]
[1779936461719,36.98,74172.66,15.9,-0.10087,7e-05,12.29712]
[1779936462141,36.98,74174.33,15.9,-0.10075,7e-05,12.28755]
[1779936467175,36.98,74171.95,15.9,-0.10094,7e-05,12.30331]
[1779936473217,36.99,74172.52,15.9,-0.10092,7e-05,12.30168]
[1779936474869,36.99,74175.43,15.9,-0.10072,7e-05,12.2847]
[1779936477959,36.99,74177.33,15.9,-0.1006,7e-05,12.27436]
[1779936478002,36.99,74177.33,15.9,-0.1006,7e-05,12.27436]
[1779936479861,36.99,74177.71,15.9,-0.10058,7e-05,12.27276]
[1779936485303,36.99,74180.75,15.9,-0.1004,7e-05,12.25678]
[1779936491023,37.0,74181.08,15.9,-0.10039,7e-05,12.25651]
[1779936496164,37.0,74190.53,15.9,-0.09977,7e-05,12.2021]
[1779936501416,37.01,74197.0,15.9,-0.09936,7e-05,12.16677]
[1779936506451,37.01,74200.04,15.9,-0.09918,7e-05,12.15093]
[1779936511751,37.01,74207.23,15.9,-0.09871,7e-05,12.11033]
[1779936517528,37.02,74203.95,15.9,-0.09895,7e-05,12.12965]
[1779936522564,37.02,74208.79,15.9,-0.09865,7e-05,12.10426]
[1779936527599,37.03,74211.11,15.9,-0.09853,7e-05,12.0934]
[1779936531071,37.03,74212.16,15.9,-0.09847,7e-05,12.08834]
[1779936534558,37.04,74212.44,15.9,-0.09848,7e-05,12.08892]
[1779936536481,37.04,74216.12,15.9,-0.09824,7e-05,12.06839]
[1779936537162,37.04,74216.12,15.9,-0.09824,7e-05,12.06839]
[1779936538723,37.04,74218.64,15.9,-0.09809,7e-05,12.05474]
[1779936539453,37.04,74218.97,15.9,-0.09807,7e-05,12.05339]
[1779936540629,37.04,74218.13,15.9,-0.09813,7e-05,12.05863]
[1779936545725,37.05,74217.28,15.9,-0.09821,7e-05,12.06539]
[1779936547739,37.05,74203.81,15.9,-0.09912,7e-05,12.14515]
[1779936549306,37.05,74203.81,15.9,-0.09912,7e-05,12.14515]
[1779936551121,37.05,74200.82,15.9,-0.09932,7e-05,12.16295]
[1779936556802,37.05,74203.24,15.9,-0.0992,7e-05,12.15235]
[1779936560248,37.06,74203.27,15.9,-0.0992,7e-05,12.15267]
[1779936567261,37.06,74215.9,15.9,-0.0984,7e-05,12.08266]
[1779936567266,37.06,74215.9,15.9,-0.0984,7e-05,12.08266]
[1779936567849,37.06,74215.49,15.9,-0.09844,7e-05,12.08567]
[1779936567861,37.06,74215.49,15.9,-0.09844,7e-05,12.08567]
[1779936569887,37.07,74225.49,15.9,-0.09778,7e-05,12.02803]
[1779936569921,37.07,74225.49,15.9,-0.09778,7e-05,12.02803]
[1779936570384,37.07,74225.49,15.9,-0.09778,7e-05,12.02803]
[1779936575942,37.07,74231.5,15.9,-0.09739,7e-05,11.99234]
[1779936581019,37.08,74230.92,15.9,-0.09744,7e-05,11.99742]
[1779936581534,37.08,74234.75,15.9,-0.09719,7e-05,11.97541]
[1779936582124,37.08,74234.75,15.9,-0.09719,7e-05,11.97541]
[1779936586703,37.08,74242.47,15.9,-0.09671,7e-05,11.93254]
[1779936587021,37.08,74242.46,15.9,-0.09671,7e-05,11.93312]
[1779936592056,37.08,74242.97,15.9,-0.09669,7e-05,11.93102]
[1779936597091,37.08,74245.28,15.9,-0.09655,7e-05,11.9185]
[1779936598691,37.09,74245.77,15.9,-0.09652,7e-05,11.91585]
[1779936604140,37.09,74243.23,15.9,-0.0967,7e-05,11.93193]
[1779936607038,37.09,74240.98,15.9,-0.09685,7e-05,11.94544]
[1779936607160,37.09,74239.96,15.9,-0.09692,7e-05,11.95156]
[1779936612196,37.09,74231.08,15.9,-0.09752,7e-05,12.00429]
[1779936613838,37.09,74227.23,15.9,-0.09778,7e-05,12.02696]
[1779936614542,37.09,74223.94,15.9,-0.098,7e-05,12.04634]
[1779936615696,37.09,74218.28,15.9,-0.09838,7e-05,12.07961]
[1779936616501,37.09,74215.54,15.9,-0.09857,7e-05,12.096]
[1779936622267,37.09,74215.61,15.9,-0.09858,7e-05,12.09697]
[1779936627025,37.1,74215.47,15.9,-0.0986,7e-05,12.09893]
[1779936632338,37.1,74216.15,15.9,-0.09855,7e-05,12.09378]
[1779936633793,37.1,74216.15,15.9,-0.09855,7e-05,12.09378]
[1779936639387,37.1,74215.74,15.9,-0.09861,7e-05,12.09853]
[1779936644422,37.11,74215.54,15.9,-0.09864,7e-05,12.10125]
[1779936649457,37.11,74214.65,15.9,-0.09871,7e-05,12.10799]
[1779936654492,37.11,74213.59,15.9,-0.0988,7e-05,12.11573]
[1779936659650,37.11,74214.24,15.9,-0.09877,7e-05,12.11283]
[1779936662051,37.12,74218.73,15.9,-0.09848,7e-05,12.0877]
[1779936668365,37.12,74212.36,15.9,-0.09893,7e-05,12.12685]
[1779936668519,37.12,74208.28,15.9,-0.09921,7e-05,12.15147]
[1779936674634,37.13,74201.82,15.9,-0.09967,7e-05,12.19144]
[1779936675824,37.13,74201.82,15.9,-0.09967,7e-05,12.19144]
[1779936676383,37.13,74201.82,15.9,-0.09967,7e-05,12.19144]
[1779936679207,37.13,74199.2,15.9,-0.09986,7e-05,12.20767]
[1779936684704,37.13,74198.53,15.9,-0.09992,7e-05,12.21323]
[1779936689741,37.13,74199.68,15.9,-0.09986,7e-05,12.20793]
[1779936694776,37.14,74199.78,15.9,-0.09984,7e-05,12.20512]
[1779936699810,37.14,74199.63,15.9,-0.09986,7e-05,12.20708]
[1779936704846,37.14,74204.23,15.9,-0.09956,7e-05,12.181]
[1779936708226,37.14,74204.71,15.9,-0.09954,7e-05,12.17861]
[1779936709192,37.14,74204.09,15.9,-0.09958,7e-05,12.18247]
[1779936709784,37.14,74201.56,15.9,-0.09975,7e-05,12.19757]
[1779936710373,37.14,74201.56,15.9,-0.09975,7e-05,12.19757]
[1779936712508,37.14,74207.33,15.9,-0.09937,7e-05,12.16398]
[1779936713994,37.14,74215.12,15.9,-0.09885,7e-05,12.11869]
[1779936715638,37.14,74223.91,15.9,-0.09826,7e-05,12.06744]
[1779936718490,37.14,74223.87,15.9,-0.09826,7e-05,12.06772]
[1779936719253,37.14,74226.19,15.9,-0.09811,7e-05,12.05407]
[1779936722374,37.14,74226.0,15.9,-0.09812,7e-05,12.05518]
[1779936726705,37.14,74221.21,15.9,-0.09845,7e-05,12.08425]
[1779936727000,37.15,74219.49,15.9,-0.09857,7e-05,12.09459]
[1779936728731,37.15,74218.41,15.9,-0.09865,7e-05,12.10118]
[1779936729085,37.15,74218.41,15.9,-0.09865,7e-05,12.10118]
[1779936735058,37.15,74211.85,15.9,-0.09911,7e-05,12.14185]
[1779936739387,37.15,74212.1,15.9,-0.09911,7e-05,12.14127]
[1779936739390,37.15,74212.1,15.9,-0.09911,7e-05,12.14127]
[1779936740618,37.15,74212.16,15.9,-0.09911,7e-05,12.14139]
[1779936740636,37.15,74212.16,15.9,-0.09911,7e-05,12.14139]
[1779936741320,37.15,74212.16,15.9,-0.09911,7e-05,12.14139]
[1779936741494,37.15,74212.16,15.9,-0.09911,7e-05,12.14139]
[1779936743114,37.15,74197.81,15.9,-0.10008,7e-05,12.22628]
[1779936748150,37.15,74197.36,15.9,-0.10011,7e-05,12.22911]
[1779936752867,37.15,74190.53,15.9,-0.10056,7e-05,12.26595]
[1779936758221,37.15,74189.8,15.9,-0.1006,7e-05,12.2699]
[1779936759522,37.15,74189.8,15.9,-0.1006,7e-05,12.2699]
[1779936759731,37.15,74189.8,15.9,-0.1006,7e-05,12.2699]
[1779936765273,37.15,74180.37,15.9,-0.10124,7e-05,12.32471]
[1779936770308,37.15,74182.99,15.9,-0.10105,7e-05,12.30852]
[1779936772802,37.15,74186.9,15.9,-0.10078,7e-05,12.28522]
[1779936778364,37.15,74193.13,15.9,-0.10035,7e-05,12.24816]
[1779936784406,37.15,74193.74,15.9,-0.10031,7e-05,12.24433]
[1779936789441,37.15,74193.68,15.9,-0.10031,7e-05,12.24446]
[1779936789633,37.15,74193.68,15.9,-0.10031,7e-05,12.24446]
[1779936789710,37.15,74193.68,15.9,-0.10031,7e-05,12.24446]
[1779936790273,37.15,74193.68,15.9,-0.10031,7e-05,12.24446]
[1779936790391,37.15,74193.68,15.9,-0.10031,7e-05,12.24446]
[1779936792266,37.15,74209.35,15.9,-0.09924,7e-05,12.15191]
[1779936796781,37.15,74219.59,15.9,-0.09854,7e-05,12.09091]
[1779936797497,37.15,74223.74,15.9,-0.09827,7e-05,12.06647]
[1779936802601,37.15,74229.21,15.9,-0.0979,7e-05,12.03425]
[1779936803518,37.15,74230.39,15.9,-0.09782,7e-05,12.02733]
[1779936803539,37.15,74230.58,15.9,-0.09781,7e-05,12.02622]
[1779936808574,37.14,74231.85,15.9,-0.09772,7e-05,12.01857]
[1779936813609,37.14,74237.04,15.9,-0.09735,7e-05,11.98476]
[1779936815132,37.14,74236.18,15.9,-0.09741,7e-05,11.98983]
[1779936815622,37.14,74236.54,15.9,-0.09738,7e-05,11.98776]
[1779936816695,37.15,74236.64,15.9,-0.09738,7e-05,11.98756]
[1779936816782,37.15,74236.64,15.9,-0.09738,7e-05,11.98756]
[1779936816877,37.15,74236.64,15.9,-0.09738,7e-05,11.98756]
[1779936817637,37.15,74236.52,15.9,-0.09739,7e-05,11.98831]
[1779936822672,37.15,74236.58,15.9,-0.09739,7e-05,11.98832]
[1779936828714,37.15,74237.12,15.9,-0.09736,7e-05,11.98564]
[1779936833748,37.15,74238.06,15.9,-0.0973,7e-05,11.98059]
[1779936838784,37.15,74240.12,15.9,-0.09717,7e-05,11.9691]
[1779936839975,37.15,74240.12,15.9,-0.09717,7e-05,11.9691]
[1779936840057,37.15,74240.64,15.9,-0.09714,7e-05,11.9663]
[1779936845067,37.15,74244.49,15.9,-0.0969,7e-05,11.94533]
[1779936850112,37.16,74234.56,15.9,-0.09759,7e-05,12.00641]
[1779936855919,37.16,74232.46,15.9,-0.09777,7e-05,12.0216]
[1779936860954,37.17,74233.31,15.9,-0.09773,7e-05,12.01865]
[1779936865989,37.17,74237.06,15.9,-0.09751,7e-05,11.99893]
[1779936868431,37.17,74238.72,15.9,-0.0974,7e-05,11.98968]
[1779936874045,37.18,74238.16,15.9,-0.09745,7e-05,11.99275]
[1779936879080,37.18,74232.94,15.9,-0.09782,7e-05,12.02554]
[1779936884115,37.19,74231.85,15.9,-0.09792,7e-05,12.03395]
[1779936889150,37.19,74229.82,15.9,-0.09808,7e-05,12.04785]
[1779936894185,37.19,74230.04,15.9,-0.09808,7e-05,12.04856]
[1779936897116,37.2,74227.56,15.9,-0.09826,7e-05,12.06384]
[1779936902048,37.2,74227.39,15.9,-0.09829,7e-05,12.06674]
[1779936903234,37.2,74227.27,15.9,-0.0983,7e-05,12.06782]
[1779936905644,37.2,74229.55,15.9,-0.09816,7e-05,12.05524]
[1779936906221,37.2,74235.31,15.9,-0.09778,7e-05,12.02196]
[1779936910680,37.21,74236.21,15.9,-0.09773,7e-05,12.01805]
[1779936915915,37.21,74234.37,15.9,-0.09789,7e-05,12.03188]
[1779936916199,37.21,74234.37,15.9,-0.09789,7e-05,12.03188]
[1779936921451,37.21,74230.03,15.9,-0.0982,7e-05,12.0592]
[1779936922846,37.22,74231.26,15.9,-0.09813,7e-05,12.05277]
[1779936926334,37.22,74236.35,15.9,-0.0978,7e-05,12.02428]
[1779936926627,37.22,74236.35,15.9,-0.0978,7e-05,12.02428]
[1779936932595,37.22,74236.53,15.9,-0.0978,7e-05,12.02242]
[1779936938499,37.23,74236.77,15.9,-0.09781,7e-05,12.02408]
[1779936939469,37.23,74236.77,15.9,-0.09781,7e-05,12.02408]
[1779936942151,37.23,74237.72,15.9,-0.09777,7e-05,12.01986]
[1779936942787,37.23,74237.72,15.9,-0.09777,7e-05,12.01986]
[1779936952058,37.24,74241.57,15.9,-0.09756,7e-05,12.0018]
[1779936952597,37.24,74242.39,15.9,-0.09751,7e-05,11.99748]
[1779936957632,37.24,74243.31,15.9,-0.09746,7e-05,11.99273]
[1779936957941,37.24,74243.31,15.9,-0.09746,7e-05,11.99273]
[1779936957961,37.24,74243.31,15.9,-0.09746,7e-05,11.99273]
[1779936958342,37.24,74243.31,15.9,-0.09746,7e-05,11.99273]
[1779936958639,37.24,74237.27,15.9,-0.09786,7e-05,12.0281]
[1779936959139,37.24,74237.27,15.9,-0.09786,7e-05,12.0281]
[1779936964683,37.25,74228.17,15.9,-0.09849,7e-05,12.08336]
[1779936967552,37.25,74229.55,15.9,-0.0984,7e-05,12.07597]
[1779936972739,37.25,74238.12,15.9,-0.09786,7e-05,12.02822]
[1779936972827,37.25,74238.12,15.9,-0.09786,7e-05,12.02822]
[1779936978781,37.26,74239.55,15.9,-0.09779,7e-05,12.02248]
[1779936978877,37.26,74239.55,15.9,-0.09779,7e-05,12.02248]
[1779936985831,37.26,74237.47,15.9,-0.09796,7e-05,12.03751]
[1779936990865,37.27,74229.2,15.9,-0.09853,7e-05,12.08753]
[1779936996427,37.27,74225.22,15.9,-0.09879,7e-05,12.10867]
[1779937001943,37.27,74222.3,15.9,-0.09901,7e-05,12.12782]
[1779937007324,37.27,74221.07,15.9,-0.09911,7e-05,12.13618]
[1779937011702,37.28,74221.04,15.9,-0.09912,7e-05,12.13749]
[1779937011720,37.28,74220.91,15.9,-0.09914,7e-05,12.13883]
[1779937017051,37.28,74221.26,15.9,-0.09913,7e-05,12.13847]
[1779937022086,37.28,74221.8,15.9,-0.09911,7e-05,12.13673]
[1779937027121,37.29,74220.1,15.9,-0.09924,7e-05,12.1481]
[1779937032156,37.29,74219.98,15.9,-0.09926,7e-05,12.1502]
[1779937037191,37.29,74227.76,15.9,-0.09876,7e-05,12.10619]
[1779937041087,37.29,74219.88,15.9,-0.0993,7e-05,12.15331]
[1779937041651,37.29,74219.88,15.9,-0.0993,7e-05,12.15331]
[1779937041753,37.29,74217.26,15.9,-0.09948,7e-05,12.16893]
[1779937041962,37.29,74217.26,15.9,-0.09948,7e-05,12.16893]
[1779937052909,37.3,74208.01,15.9,-0.1001,7e-05,12.22177]
[1779937058572,37.3,74209.31,15.9,-0.10002,7e-05,12.21508]
[1779937064381,37.3,74199.75,15.9,-0.10068,7e-05,12.2723]
[1779937069415,37.3,74198.3,15.9,-0.10079,7e-05,12.28129]
[1779937075458,37.3,74198.24,15.9,-0.1008,7e-05,12.28216]
[1779937080492,37.3,74200.41,15.9,-0.10066,7e-05,12.26979]
[1779937085528,37.31,74200.44,15.9,-0.10066,7e-05,12.26986]
[1779937092249,37.31,74200.37,15.9,-0.10066,7e-05,12.27034]
[1779937092298,37.31,74200.37,15.9,-0.10066,7e-05,12.27034]
[1779937092577,37.31,74205.3,15.9,-0.10033,7e-05,12.24147]
[1779937098619,37.3,74208.76,15.9,-0.10008,7e-05,12.21952]
[1779937102216,37.3,74208.43,15.9,-0.10009,7e-05,12.2207]
[1779937102327,37.3,74208.43,15.9,-0.10009,7e-05,12.2207]
[1779937102647,37.3,74211.51,15.9,-0.09988,7e-05,12.20238]
[1779937107682,37.3,74204.4,15.9,-0.10037,7e-05,12.24462]
[1779937107995,37.3,74204.4,15.9,-0.10037,7e-05,12.24462]
[1779937113724,37.3,74201.97,15.9,-0.10051,7e-05,12.25564]
[1779937114865,37.3,74201.97,15.9,-0.10051,7e-05,12.25564]
[1779937121780,37.3,74197.39,15.9,-0.10082,7e-05,12.28269]
[1779937126815,37.3,74195.37,15.9,-0.10096,7e-05,12.29447]
[1779937130265,37.3,74187.14,15.9,-0.10152,7e-05,12.34282]
[1779937130267,37.3,74187.14,15.9,-0.10152,7e-05,12.34282]
[1779937136709,37.3,74186.15,15.9,-0.10158,7e-05,12.34813]
[1779937138235,37.3,74186.14,15.9,-0.10158,7e-05,12.34786]
[1779937138391,37.3,74186.14,15.9,-0.10158,7e-05,12.34786]
[1779937138398,37.3,74186.14,15.9,-0.10158,7e-05,12.34786]
[1779937138578,37.3,74186.14,15.9,-0.10158,7e-05,12.34786]
[1779937138590,37.3,74186.14,15.9,-0.10158,7e-05,12.34786]
[1779937139163,37.3,74177.56,15.9,-0.10216,7e-05,12.39833]
[1779937139615,37.3,74177.56,15.9,-0.10216,7e-05,12.39833]
[1779937139906,37.3,74165.52,15.9,-0.10299,7e-05,12.46934]
[1779937144937,37.3,74161.85,15.9,-0.10324,7e-05,12.49021]
[1779937145121,37.3,74157.8,15.9,-0.10352,7e-05,12.51395]
[1779937145956,37.3,74143.6,15.9,-0.1045,7e-05,12.59785]
[1779937147432,37.3,74144.12,15.9,-0.10446,7e-05,12.5947]
[1779937147970,37.3,74144.05,15.9,-0.10447,7e-05,12.59507]
[1779937151525,37.29,74143.44,15.9,-0.1045,7e-05,12.59757]
[1779937151531,37.29,74143.44,15.9,-0.1045,7e-05,12.59757]
[1779937151624,37.29,74143.44,15.9,-0.1045,7e-05,12.59757]
[1779937151688,37.29,74143.44,15.9,-0.1045,7e-05,12.59757]
[1779937151689,37.29,74143.44,15.9,-0.1045,7e-05,12.59757]
[1779937151998,37.29,74143.8,15.9,-0.10447,7e-05,12.59507]
[1779937152258,37.29,74143.8,15.9,-0.10447,7e-05,12.59507]
[1779937152913,37.29,74143.8,15.9,-0.10447,7e-05,12.59507]
[1779937153005,37.29,74144.47,15.9,-0.10442,7e-05,12.59124]
[1779937158040,37.29,74144.15,15.9,-0.10444,7e-05,12.59235]
[1779937162911,37.29,74149.24,15.9,-0.10408,7e-05,12.56172]
[1779937162960,37.29,74149.24,15.9,-0.10408,7e-05,12.56172]
[1779937168110,37.29,74153.03,15.9,-0.10381,7e-05,12.53868]
[1779937169154,37.29,74153.03,15.9,-0.10381,7e-05,12.53868]
[1779937169703,37.29,74153.03,15.9,-0.10381,7e-05,12.53868]
[1779937169804,37.29,74156.14,15.9,-0.10359,7e-05,12.52011]
[1779937175159,37.29,74165.79,15.9,-0.1029,7e-05,12.45949]
[1779937180193,37.29,74158.9,15.9,-0.10337,7e-05,12.50031]
[1779937181528,37.29,74158.9,15.9,-0.10337,7e-05,12.50031]
[1779937181732,37.29,74158.9,15.9,-0.10337,7e-05,12.50031]
[1779937181833,37.29,74156.43,15.9,-0.10354,7e-05,12.51489]
[1779937183064,37.29,74156.36,15.9,-0.10355,7e-05,12.51531]
[1779937183215,37.29,74155.8,15.9,-0.10359,7e-05,12.51891]
[1779937185385,37.29,74154.08,15.9,-0.10371,7e-05,12.52907]
[1779937185708,37.29,74154.08,15.9,-0.10371,7e-05,12.52907]
[1779937193285,37.29,74164.97,15.9,-0.10295,7e-05,12.46443]
[1779937198486,37.29,74165.22,15.9,-0.10294,7e-05,12.46318]
[1779937200713,37.29,74165.28,15.9,-0.10294,7e-05,12.46294]
[1779937200927,37.29,74164.75,15.9,-0.10297,7e-05,12.46613]
[1779937201739,37.29,74164.75,15.9,-0.10297,7e-05,12.46613]
[1779937201841,37.29,74172.98,15.9,-0.10241,7e-05,12.41754]
[1779937204362,37.29,74159.7,15.9,-0.10333,7e-05,12.49632]
[1779937209397,37.29,74171.74,15.9,-0.1025,7e-05,12.42528]
[1779937211719,37.29,74171.25,15.9,-0.10253,7e-05,12.42827]
[1779937211764,37.29,74171.14,15.9,-0.10254,7e-05,12.429]
[1779937217453,37.29,74173.01,15.9,-0.10242,7e-05,12.41844]
[1779937222488,37.29,74174.24,15.9,-0.10234,7e-05,12.41154]
[1779937227523,37.3,74174.71,15.9,-0.10231,7e-05,12.40918]
[1779937232559,37.3,74168.63,15.9,-0.1027,7e-05,12.44174]
[1779937234334,37.3,74170.38,15.9,-0.10258,7e-05,12.43143]
[1779937235326,37.3,74170.47,15.9,-0.10258,7e-05,12.43093]
[1779937236673,37.3,74170.85,15.9,-0.10255,7e-05,12.42872]
[1779937236693,37.3,74170.34,15.9,-0.10259,7e-05,12.43176]
[1779937241689,37.3,74177.38,15.9,-0.10211,7e-05,12.39043]
[1779937242078,37.3,74177.38,15.9,-0.10211,7e-05,12.39043]
[1779937242055,37.3,74178.68,15.9,-0.10202,7e-05,12.38284]
[1779937242631,37.3,74162.06,15.9,-0.10316,7e-05,12.48109]
[1779937245836,37.3,74153.59,15.9,-0.10375,7e-05,12.53104]
[1779937245845,37.3,74153.59,15.9,-0.10375,7e-05,12.53104]
[1779937245898,37.3,74154.06,15.9,-0.10372,7e-05,12.52812]
[1779937246706,37.3,74154.06,15.9,-0.10372,7e-05,12.52812]
[1779937252701,37.3,74154.37,15.9,-0.10371,7e-05,12.52772]
[1779937256749,37.3,74153.14,15.9,-0.1038,7e-05,12.53562]
[1779937256851,37.3,74154.36,15.9,-0.10372,7e-05,12.52859]
[1779937262771,37.3,74154.07,15.9,-0.10375,7e-05,12.53145]
[1779937267806,37.3,74156.17,15.9,-0.10362,7e-05,12.52002]
[1779937270846,37.3,74149.78,15.9,-0.10407,7e-05,12.55827]
[1779937270954,37.3,74149.78,15.9,-0.10407,7e-05,12.55827]
[1779937271051,37.31,74144.57,15.9,-0.10443,7e-05,12.58931]
[1779937273239,37.31,74135.0,15.9,-0.10511,7e-05,12.64629]
[1779937275021,37.31,74132.79,15.9,-0.10526,7e-05,12.65946]
[1779937275635,37.31,74132.39,15.9,-0.10529,7e-05,12.66185]
[1779937278712,37.31,74124.19,15.9,-0.10587,7e-05,12.71053]
[1779937282988,37.31,74138.06,15.9,-0.10489,7e-05,12.62788]
[1779937284746,37.31,74131.0,15.9,-0.10538,7e-05,12.66988]
[1779937287292,37.3,74123.9,15.9,-0.10588,7e-05,12.71198]
[1779937287553,37.3,74123.9,15.9,-0.10588,7e-05,12.71198]
[1779937287633,37.3,74123.9,15.9,-0.10588,7e-05,12.71198]
[1779937289396,37.3,74111.07,15.9,-0.10679,7e-05,12.78818]
[1779937290359,37.3,74109.87,15.9,-0.10687,7e-05,12.79515]
[1779937290591,37.3,74109.87,15.9,-0.10687,7e-05,12.79515]
[1779937290606,37.3,74109.87,15.9,-0.10687,7e-05,12.79515]
[1779937290630,37.3,74109.87,15.9,-0.10687,7e-05,12.79515]
[1779937290749,37.3,74109.87,15.9,-0.10687,7e-05,12.79515]
[1779937290974,37.3,74107.02,15.9,-0.10707,7e-05,12.81196]
[1779937291769,37.3,74107.02,15.9,-0.10707,7e-05,12.81196]
[1779937291981,37.3,74105.01,15.9,-0.10719,7e-05,12.82055]
[1779937294009,37.3,74104.8,15.9,-0.10721,7e-05,12.82184]
[1779937294549,37.3,74104.69,15.9,-0.10721,7e-05,12.82253]
[1779937297118,37.3,74102.69,15.9,-0.10736,7e-05,12.83454]
[1779937300198,37.3,74116.92,15.9,-0.10634,7e-05,12.74913]
[1779937304727,37.3,74112.7,15.9,-0.10663,7e-05,12.77371]
[1779937308542,37.3,74115.23,15.9,-0.10645,7e-05,12.758]
[1779937310117,37.3,74113.42,15.9,-0.10657,7e-05,12.76865]
[1779937314836,37.3,74107.18,15.9,-0.10701,7e-05,12.80503]
[1779937316254,37.3,74097.79,15.9,-0.10767,7e-05,12.86063]
[1779937316610,37.3,74097.79,15.9,-0.10767,7e-05,12.86063]
[1779937319895,37.3,74090.3,15.9,-0.1082,7e-05,12.90494]
[1779937320181,37.3,74091.42,15.9,-0.10812,7e-05,12.89813]
[1779937325217,37.3,74094.07,15.9,-0.10793,7e-05,12.88197]
[1779937328673,37.3,74093.96,15.9,-0.10793,7e-05,12.88252]
[1779937330586,37.3,74098.32,15.9,-0.10762,7e-05,12.85632]
[1779937331330,37.3,74102.96,15.9,-0.10729,7e-05,12.82855]
[1779937331342,37.3,74104.86,15.9,-0.10715,7e-05,12.8172]
[1779937337533,37.29,74107.06,15.9,-0.10698,7e-05,12.80301]
[1779937338204,37.29,74107.06,15.9,-0.10698,7e-05,12.80301]
[1779937338237,37.29,74106.83,15.9,-0.10699,7e-05,12.80386]
[1779937338311,37.29,74108.59,15.9,-0.10687,7e-05,12.79336]
[1779937339497,37.29,74108.59,15.9,-0.10687,7e-05,12.79336]
[1779937341446,37.29,74107.42,15.9,-0.10695,7e-05,12.8004]
[1779937342342,37.29,74106.71,15.9,-0.107,7e-05,12.80469]
[1779937343690,37.29,74106.93,15.9,-0.10699,7e-05,12.8034]
[1779937345262,37.29,74108.13,15.9,-0.1069,7e-05,12.79625]
[1779937345661,37.29,74108.13,15.9,-0.1069,7e-05,12.79625]
[1779937346700,37.29,74107.49,15.9,-0.10695,7e-05,12.80013]
[1779937346775,37.29,74107.49,15.9,-0.10695,7e-05,12.80015]
[1779937352364,37.29,74111.83,15.9,-0.10662,7e-05,12.77087]
[1779937354371,37.29,74112.12,15.9,-0.1066,7e-05,12.76922]
[1779937354454,37.29,74112.12,15.9,-0.1066,7e-05,12.76922]
[1779937356317,37.29,74121.87,15.9,-0.10591,7e-05,12.71099]
[1779937357142,37.29,74121.87,15.9,-0.10591,7e-05,12.71099]
[1779937362525,37.29,74130.65,15.9,-0.10528,7e-05,12.65823]
[1779937363236,37.29,74130.65,15.9,-0.10528,7e-05,12.65823]
[1779937363545,37.29,74137.03,15.9,-0.10483,7e-05,12.62025]
[1779937365090,37.29,74138.7,15.9,-0.10472,7e-05,12.61033]
[1779937365878,37.29,74135.77,15.9,-0.10492,7e-05,12.62775]
[1779937367351,37.29,74138.22,15.9,-0.10475,7e-05,12.61318]
[1779937368115,37.29,74138.22,15.9,-0.10475,7e-05,12.61318]
[1779937372420,37.29,74145.36,15.9,-0.10425,7e-05,12.57097]
[1779937375709,37.29,74147.91,15.9,-0.10408,7e-05,12.55608]
[1779937380854,37.29,74141.4,15.9,-0.10454,7e-05,12.59513]
[1779937383162,37.29,74140.84,15.9,-0.10458,7e-05,12.59851]
[1779937384888,37.29,74151.66,15.9,-0.10382,7e-05,12.53448]
[1779937390946,37.3,74151.53,15.9,-0.10384,7e-05,12.53602]
[1779937396718,37.3,74156.63,15.9,-0.1035,7e-05,12.5067]
[1779937401394,37.3,74163.37,15.9,-0.10304,7e-05,12.46757]
[1779937401405,37.3,74163.37,15.9,-0.10304,7e-05,12.46757]
[1779937401756,37.3,74168.88,15.9,-0.10266,7e-05,12.43524]
[1779937403952,37.3,74173.27,15.9,-0.10236,7e-05,12.40928]
[1779937405302,37.3,74177.57,15.9,-0.10206,7e-05,12.38394]
[1779937406605,37.3,74182.28,15.9,-0.10174,7e-05,12.35621]
[1779937406911,37.3,74182.28,15.9,-0.10174,7e-05,12.35621]
[1779937407222,37.3,74182.28,15.9,-0.10174,7e-05,12.35621]
[1779937408298,37.3,74187.14,15.9,-0.10141,7e-05,12.3278]
[1779937411671,37.3,74188.38,15.9,-0.10133,7e-05,12.32092]
[1779937411829,37.3,74188.34,15.9,-0.10131,7e-05,12.31787]
[1779937416865,37.3,74189.02,15.9,-0.10127,7e-05,12.31461]
[1779937422142,37.3,74183.09,15.9,-0.10168,7e-05,12.34991]
[1779937422166,37.3,74183.73,15.9,-0.10164,7e-05,12.34621]
[1779937427944,37.3,74182.1,15.9,-0.10176,7e-05,12.35631]
[1779937433985,37.3,74183.53,15.9,-0.10166,7e-05,12.34828]
[1779937439021,37.31,74185.26,15.9,-0.10155,7e-05,12.33846]
[1779937442238,37.31,74183.11,15.9,-0.1017,7e-05,12.35127]
[1779937446421,37.31,74170.64,15.9,-0.10255,7e-05,12.42486]
[1779937452396,37.3,74165.5,15.9,-0.1029,7e-05,12.45484]
[1779937452429,37.3,74165.5,15.9,-0.1029,7e-05,12.45484]
[1779937453120,37.3,74162.37,15.9,-0.10312,7e-05,12.47316]
[1779937458155,37.31,74160.04,15.9,-0.10329,7e-05,12.48801]
[1779937462150,37.31,74158.63,15.9,-0.1034,7e-05,12.49702]
[1779937462184,37.31,74157.3,15.9,-0.10349,7e-05,12.50511]
[1779937466657,37.31,74157.38,15.9,-0.1035,7e-05,12.50543]
[1779937467219,37.31,74157.23,15.9,-0.10351,7e-05,12.50651]
[1779937472254,37.31,74157.69,15.9,-0.10347,7e-05,12.50143]
[1779937477289,37.31,74156.58,15.9,-0.10356,7e-05,12.50911]
[1779937483333,37.32,74156.84,15.9,-0.10355,7e-05,12.50888]
[1779937486390,37.32,74158.2,15.9,-0.10347,7e-05,12.50149]
[1779937486494,37.32,74158.2,15.9,-0.10347,7e-05,12.50149]
[1779937486749,37.32,74158.2,15.9,-0.10347,7e-05,12.50149]
[1779937487360,37.32,74165.04,15.9,-0.10299,7e-05,12.46128]
[1779937492395,37.32,74175.87,15.9,-0.10225,7e-05,12.39729]
[1779937497177,37.32,74183.17,15.9,-0.10175,7e-05,12.35451]
[1779937502465,37.32,74188.77,15.9,-0.10137,7e-05,12.32235]
[1779937503489,37.32,74188.77,15.9,-0.10137,7e-05,12.32235]
[1779937510336,37.32,74183.14,15.9,-0.10177,7e-05,12.3562]
[1779937518514,37.32,74183.31,15.9,-0.10176,7e-05,12.35575]
[1779937522593,37.32,74190.68,15.9,-0.10126,7e-05,12.3127]
[1779937526742,37.32,74192.21,15.9,-0.10116,7e-05,12.30409]
[1779937526764,37.32,74192.21,15.9,-0.10116,7e-05,12.30409]
[1779937529046,37.32,74197.0,15.9,-0.10084,7e-05,12.27614]
[1779937529048,37.32,74197.0,15.9,-0.10084,7e-05,12.27614]
[1779937532608,37.32,74210.97,15.9,-0.09987,7e-05,12.19075]
[1779937533179,37.32,74210.97,15.9,-0.09987,7e-05,12.19075]
[1779937539320,37.33,74208.91,15.9,-0.10002,7e-05,12.20406]
[1779937539407,37.33,74208.91,15.9,-0.10002,7e-05,12.20406]
[1779937545385,37.33,74214.09,15.9,-0.09967,7e-05,12.17393]
[1779937545400,37.33,74214.09,15.9,-0.09967,7e-05,12.17393]
[1779937547446,37.33,74227.29,15.9,-0.09879,7e-05,12.09684]
[1779937551721,37.33,74225.79,15.9,-0.09889,7e-05,12.10626]
[1779937556865,37.33,74228.02,15.9,-0.09876,7e-05,12.09416]
[1779937561900,37.33,74228.62,15.9,-0.09873,7e-05,12.09155]
[1779937566935,37.33,74229.49,15.9,-0.09868,7e-05,12.08742]
[1779937572348,37.34,74225.61,15.9,-0.09895,7e-05,12.11077]
[1779937577291,37.34,74225.9,15.9,-0.09894,7e-05,12.10992]
[1779937577909,37.34,74225.99,15.9,-0.09893,7e-05,12.10956]
[1779937578257,37.34,74225.99,15.9,-0.09893,7e-05,12.10956]
[1779937578473,37.34,74225.99,15.9,-0.09893,7e-05,12.10956]
[1779937578343,37.34,74222.93,15.9,-0.09914,7e-05,12.12761]
[1779937579022,37.34,74210.16,15.9,-0.1,7e-05,12.20279]
[1779937580424,37.34,74210.16,15.9,-0.1,7e-05,12.20279]
[1779937580672,37.34,74206.58,15.9,-0.10025,7e-05,12.2241]
[1779937581446,37.34,74206.58,15.9,-0.10025,7e-05,12.2241]
[1779937581941,37.34,74206.33,15.9,-0.10027,7e-05,12.22587]
[1779937584596,37.34,74199.46,15.9,-0.10074,7e-05,12.26695]
[1779937585064,37.34,74196.53,15.9,-0.10095,7e-05,12.28437]
[1779937587704,37.34,74196.43,15.9,-0.10096,7e-05,12.28598]
[1779937587726,37.34,74196.43,15.9,-0.10096,7e-05,12.28598]
[1779937587732,37.34,74196.43,15.9,-0.10096,7e-05,12.28598]
[1779937588138,37.34,74196.43,15.9,-0.10096,7e-05,12.28598]
[1779937588299,37.34,74196.43,15.9,-0.10096,7e-05,12.28598]
[1779937588342,37.34,74202.82,15.9,-0.10054,7e-05,12.24898]
[1779937591379,37.35,74214.06,15.9,-0.09978,7e-05,12.18364]
[1779937591391,37.35,74218.06,15.9,-0.09949,7e-05,12.15713]
[1779937593373,37.35,74223.22,15.9,-0.09915,7e-05,12.12703]
[1779937599163,37.35,74220.23,15.9,-0.09935,7e-05,12.14517]
[1779937601780,37.35,74220.13,15.9,-0.09936,7e-05,12.14597]
[1779937604155,37.35,74220.39,15.9,-0.09935,7e-05,12.14467]
[1779937609237,37.35,74224.17,15.9,-0.0991,7e-05,12.12345]
[1779937614581,37.35,74226.43,15.9,-0.09896,7e-05,12.11088]
[1779937614907,37.35,74226.43,15.9,-0.09896,7e-05,12.11088]
[1779937616720,37.35,74228.92,15.9,-0.0988,7e-05,12.09688]
[1779937621724,37.35,74232.26,15.9,-0.09859,7e-05,12.07843]
[1779937622123,37.35,74232.26,15.9,-0.09859,7e-05,12.07843]
[1779937626089,37.36,74235.03,15.9,-0.09841,7e-05,12.06299]
[1779937626727,37.36,74234.96,15.9,-0.09842,7e-05,12.06391]
[1779937631107,37.36,74234.44,15.9,-0.09846,7e-05,12.06773]
[1779937631746,37.36,74234.24,15.9,-0.09848,7e-05,12.06942]
[1779937633101,37.36,74234.33,15.9,-0.09848,7e-05,12.06917]
[1779937634619,37.36,74235.04,15.9,-0.09844,7e-05,12.06558]
[1779937640456,37.36,74234.16,15.9,-0.09852,7e-05,12.0724]
[1779937645647,37.37,74235.34,15.9,-0.09845,7e-05,12.06669]
[1779937645746,37.37,74235.34,15.9,-0.09845,7e-05,12.06669]
[1779937651533,37.37,74236.49,15.9,-0.09837,7e-05,12.05861]
[1779937654122,37.37,74235.46,15.9,-0.09845,7e-05,12.0652]
[1779937659589,37.37,74234.25,15.9,-0.09855,7e-05,12.07383]
[1779937664624,37.38,74230.14,15.9,-0.09884,7e-05,12.09906]
[1779937669627,37.38,74219.53,15.9,-0.09956,7e-05,12.16178]
[1779937669850,37.38,74219.53,15.9,-0.09956,7e-05,12.16178]
[1779937671225,37.38,74224.74,15.9,-0.09921,7e-05,12.13158]
[1779937671785,37.38,74233.63,15.9,-0.09862,7e-05,12.07987]
[1779937672329,37.38,74233.63,15.9,-0.09862,7e-05,12.07987]
[1779937675591,37.38,74238.66,15.9,-0.09829,7e-05,12.05166]
[1779937676746,37.38,74239.74,15.9,-0.09822,7e-05,12.04537]
[1779937681669,37.38,74245.16,15.9,-0.09788,7e-05,12.0154]
[1779937682775,37.38,74244.84,15.9,-0.0979,7e-05,12.01759]
[1779937683295,37.38,74244.84,15.9,-0.0979,7e-05,12.01759]
[1779937683405,37.38,74244.84,15.9,-0.0979,7e-05,12.01759]
[1779937683441,37.38,74244.84,15.9,-0.0979,7e-05,12.01759]
[1779937683446,37.39,74245.65,15.9,-0.09786,7e-05,12.01357]
[1779937684283,37.39,74245.65,15.9,-0.09786,7e-05,12.01357]
[1779937684384,37.39,74258.76,15.9,-0.09699,7e-05,11.93741]
[1779937684594,37.39,74258.76,15.9,-0.09699,7e-05,11.93741]
[1779937685051,37.39,74258.76,15.9,-0.09699,7e-05,11.93741]
[1779937686296,37.39,74258.98,15.9,-0.09698,7e-05,11.9366]
[1779937691754,37.39,74250.37,15.9,-0.09757,7e-05,11.98905]
[1779937693519,37.39,74229.99,15.9,-0.09894,7e-05,12.10836]
[1779937698567,37.39,74226.16,15.9,-0.09921,7e-05,12.13155]
[1779937699966,37.39,74226.43,15.9,-0.09919,7e-05,12.13014]
[1779937700685,37.4,74226.09,15.9,-0.09921,7e-05,12.1323]
[1779937701016,37.4,74226.09,15.9,-0.09921,7e-05,12.1323]
[1779937701669,37.4,74221.5,15.9,-0.09952,7e-05,12.15911]
[1779937701757,37.4,74221.5,15.9,-0.09952,7e-05,12.15911]
[1779937701758,37.4,74221.5,15.9,-0.09952,7e-05,12.15911]
[1779937707506,37.4,74216.38,15.9,-0.09988,7e-05,12.18986]
[1779937707509,37.4,74216.38,15.9,-0.09988,7e-05,12.18986]
[1779937709141,37.4,74216.37,15.9,-0.09988,7e-05,12.19014]
[1779937709387,37.4,74216.37,15.9,-0.09988,7e-05,12.19014]
[1779937709576,37.4,74196.3,15.9,-0.10124,7e-05,12.30782]
[1779937710806,37.4,74184.82,15.9,-0.10203,7e-05,12.37535]
[1779937711493,37.4,74184.82,15.9,-0.10203,7e-05,12.37535]
[1779937713377,37.4,74187.81,15.9,-0.1018,7e-05,12.35429]
[1779937718721,37.4,74189.31,15.9,-0.1017,7e-05,12.34548]
[1779937719270,37.4,74189.31,15.9,-0.1017,7e-05,12.34548]
[1779937719292,37.4,74189.31,15.9,-0.1017,7e-05,12.34548]
[1779937720178,37.4,74189.22,15.9,-0.1017,7e-05,12.34601]
[1779937721851,37.4,74203.0,15.9,-0.10076,7e-05,12.26506]
[1779937726691,37.4,74204.13,15.9,-0.10068,7e-05,12.25834]
[1779937732097,37.4,74200.41,15.9,-0.10093,7e-05,12.27995]
[1779937734256,37.4,74194.78,15.9,-0.10132,7e-05,12.31291]
[1779937736730,37.4,74187.56,15.9,-0.10181,7e-05,12.35518]
[1779937736867,37.4,74187.56,15.9,-0.10181,7e-05,12.35518]
[1779937739291,37.4,74185.1,15.9,-0.10198,7e-05,12.36953]
[1779937739992,37.4,74182.92,15.9,-0.10212,7e-05,12.38227]
[1779937740762,37.4,74171.86,15.9,-0.10288,7e-05,12.44732]
[1779937740777,37.4,74171.86,15.9,-0.10288,7e-05,12.44732]
[1779937741051,37.4,74171.86,15.9,-0.10288,7e-05,12.44732]
[1779937741687,37.4,74182.27,15.9,-0.10217,7e-05,12.38583]
[1779937743136,37.4,74191.62,15.9,-0.10152,7e-05,12.33064]
[1779937745629,37.39,74192.32,15.9,-0.10147,7e-05,12.32625]
[1779937750466,37.39,74198.63,15.9,-0.10104,7e-05,12.28867]
[1779937752418,37.39,74184.78,15.9,-0.10198,7e-05,12.36996]
[1779937755178,37.39,74182.79,15.9,-0.10211,7e-05,12.38136]
[1779937760593,37.39,74188.17,15.9,-0.10174,7e-05,12.3493]
[1779937763056,37.39,74177.01,15.9,-0.1025,7e-05,12.4148]
[1779937763084,37.39,74177.01,15.9,-0.1025,7e-05,12.4148]
[1779937763114,37.39,74177.01,15.9,-0.1025,7e-05,12.4148]
[1779937765734,37.39,74159.29,15.9,-0.10372,7e-05,12.51896]
[1779937766341,37.39,74157.77,15.9,-0.10383,7e-05,12.5278]
[1779937767008,37.39,74157.77,15.9,-0.10383,7e-05,12.5278]
[1779937767348,37.39,74154.92,15.9,-0.10403,7e-05,12.54451]
[1779937771519,37.39,74151.15,15.9,-0.10429,7e-05,12.56727]
[1779937771656,37.39,74151.15,15.9,-0.10429,7e-05,12.56727]
[1779937771574,37.39,74151.09,15.9,-0.10427,7e-05,12.5643]
[1779937771933,37.39,74151.09,15.9,-0.10427,7e-05,12.5643]
[1779937771935,37.39,74151.09,15.9,-0.10427,7e-05,12.5643]
[1779937772384,37.39,74139.7,15.9,-0.10507,7e-05,12.63189]
[1779937775584,37.39,74136.09,15.9,-0.10533,7e-05,12.65335]
[1779937776439,37.39,74135.98,15.9,-0.10533,7e-05,12.65402]
[1779937781808,37.39,74139.1,15.9,-0.10512,7e-05,12.63587]
[1779937787491,37.39,74140.61,15.9,-0.10502,7e-05,12.62737]
[1779937792526,37.39,74138.25,15.9,-0.10519,7e-05,12.64169]
[1779937797561,37.4,74140.43,15.9,-0.10504,7e-05,12.6292]
[1779937802596,37.4,74136.37,15.9,-0.10533,7e-05,12.65378]
[1779937807631,37.4,74141.09,15.9,-0.105,7e-05,12.62621]
[1779937812666,37.4,74146.33,15.9,-0.10465,7e-05,12.59585]
[1779937817701,37.4,74142.6,15.9,-0.10492,7e-05,12.61876]
[1779937819863,37.4,74147.29,15.9,-0.10459,7e-05,12.59126]
[1779937819868,37.4,74147.29,15.9,-0.10459,7e-05,12.59126]
[1779937820722,37.4,74149.91,15.9,-0.10441,7e-05,12.57593]
[1779937821882,37.4,74150.38,15.9,-0.10438,7e-05,12.57302]
[1779937822736,37.4,74152.3,15.9,-0.10424,7e-05,12.56154]
[1779937825692,37.4,74152.12,15.9,-0.10426,7e-05,12.56282]
[1779937825992,37.4,74151.95,15.9,-0.10427,7e-05,12.56424]
[1779937826517,37.4,74151.95,15.9,-0.10427,7e-05,12.56424]
[1779937826558,37.4,74152.59,15.9,-0.10423,7e-05,12.56035]
[1779937827704,37.4,74152.59,15.9,-0.10423,7e-05,12.56035]
[1779937828454,37.4,74153.76,15.9,-0.10415,7e-05,12.55353]
[1779937830507,37.4,74153.45,15.9,-0.10417,7e-05,12.55536]
[1779937832383,37.4,74152.35,15.9,-0.10425,7e-05,12.5623]
[1779937832806,37.4,74133.03,15.9,-0.10558,7e-05,12.67367]
[1779937833941,37.4,74133.03,15.9,-0.10558,7e-05,12.67367]
[1779937839855,37.4,74130.9,15.9,-0.10573,7e-05,12.68656]
[1779937843400,37.4,74128.91,15.9,-0.10587,7e-05,12.69834]
[1779937846941,37.4,74123.05,15.9,-0.10628,7e-05,12.7329]
[1779937847460,37.4,74123.05,15.9,-0.10628,7e-05,12.7329]
[1779937847555,37.4,74123.05,15.9,-0.10628,7e-05,12.7329]
[1779937847914,37.4,74106.36,15.9,-0.10747,7e-05,12.83196]
[1779937850520,37.4,74103.96,15.9,-0.10763,7e-05,12.84581]
[1779937851756,37.4,74103.82,15.9,-0.10764,7e-05,12.84635]
[1779937856384,37.4,74099.64,15.9,-0.10792,7e-05,12.86999]
[1779937857701,37.4,74106.87,15.9,-0.1074,7e-05,12.82622]
[1779937858464,37.4,74114.42,15.9,-0.10686,7e-05,12.78101]
[1779937861076,37.4,74102.57,15.9,-0.10769,7e-05,12.85093]
[1779937862699,37.39,74102.88,15.9,-0.10767,7e-05,12.84879]
[1779937867997,37.39,74100.09,15.9,-0.10785,7e-05,12.8636]
[1779937869455,37.39,74102.04,15.9,-0.1077,7e-05,12.85167]
[1779937870270,37.39,74105.64,15.9,-0.10744,7e-05,12.82992]
[1779937870284,37.39,74105.64,15.9,-0.10744,7e-05,12.82992]
[1779937870581,37.39,74105.64,15.9,-0.10744,7e-05,12.82992]
[1779937870584,37.39,74105.64,15.9,-0.10744,7e-05,12.82992]
[1779937872217,37.39,74123.87,15.9,-0.10615,7e-05,12.721]
[1779937872443,37.39,74123.87,15.9,-0.10615,7e-05,12.721]
[1779937872979,37.39,74125.44,15.9,-0.10603,7e-05,12.71158]
[1779937873094,37.39,74110.33,15.9,-0.1071,7e-05,12.80136]
[1779937878574,37.39,74100.13,15.9,-0.10782,7e-05,12.86114]
[1779937883164,37.38,74112.0,15.9,-0.10695,7e-05,12.78873]
[1779937888532,37.38,74111.27,15.9,-0.107,7e-05,12.79226]
[1779937894242,37.38,74105.7,15.9,-0.10735,7e-05,12.82036]
[1779937896427,37.38,74106.85,15.9,-0.10726,7e-05,12.81324]
[1779937898648,37.38,74105.95,15.9,-0.10732,7e-05,12.81811]
[1779937903124,37.38,74096.55,15.9,-0.10799,7e-05,12.87386]
[1779937905595,37.38,74097.33,15.9,-0.10793,7e-05,12.8691]
[1779937906725,37.38,74097.29,15.9,-0.10794,7e-05,12.86931]
[1779937910927,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937910928,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911144,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911301,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911317,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911317,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911717,37.37,74091.08,15.9,-0.10836,7e-05,12.90475]
[1779937911784,37.37,74078.29,15.9,-0.10928,7e-05,12.98089]
[1779937912199,37.37,74078.29,15.9,-0.10928,7e-05,12.98089]
[1779937912615,37.37,74078.29,15.9,-0.10928,7e-05,12.98089]
[1779937912691,37.37,74049.24,15.9,-0.11139,7e-05,13.15531]
[1779937913348,37.37,74049.24,15.9,-0.11139,7e-05,13.15531]
[1779937913727,37.37,74049.24,15.9,-0.11139,7e-05,13.15531]
[1779937913800,37.37,74033.32,15.9,-0.11256,7e-05,13.25103]
[1779937914099,37.37,74033.32,15.9,-0.11256,7e-05,13.25103]
[1779937915931,37.37,74044.73,15.9,-0.11172,7e-05,13.18214]
[1779937916308,37.37,74044.73,15.9,-0.11172,7e-05,13.18214]
[1779937916417,37.37,74044.73,15.9,-0.11172,7e-05,13.18214]
[1779937916737,37.37,74056.66,15.9,-0.11085,7e-05,13.11041]
[1779937917252,37.37,74056.66,15.9,-0.11085,7e-05,13.11041]
[1779937917547,37.37,74056.66,15.9,-0.11085,7e-05,13.11041]
[1779937917847,37.37,74066.35,15.9,-0.11014,7e-05,13.05222]
[1779937918294,37.37,74066.35,15.9,-0.11014,7e-05,13.05222]
[1779937918351,37.37,74066.35,15.9,-0.11014,7e-05,13.05222]
[1779937918737,37.37,74070.21,15.9,-0.10986,7e-05,13.02881]
[1779937921424,37.37,74065.84,15.9,-0.11017,7e-05,13.05512]
[1779937921788,37.37,74065.84,15.9,-0.11017,7e-05,13.05512]
[1779937921989,37.37,74058.7,15.9,-0.11069,7e-05,13.098]
[1779937922787,37.37,74040.19,15.9,-0.11205,7e-05,13.20925]
[1779937924421,37.37,74034.09,15.9,-0.1125,7e-05,13.24592]
[1779937924764,37.37,74034.09,15.9,-0.1125,7e-05,13.24592]
[1779937929557,37.37,74036.69,15.9,-0.1123,7e-05,13.22954]
[1779937931672,37.37,74037.54,15.9,-0.11223,7e-05,13.2241]
[1779937931989,37.37,74046.15,15.9,-0.1116,7e-05,13.17205]
[1779937932077,37.37,74046.15,15.9,-0.1116,7e-05,13.17205]
[1779937933875,37.37,74064.53,15.9,-0.11025,7e-05,13.06111]
[1779937936200,37.37,74071.27,15.9,-0.10976,7e-05,13.02042]
[1779937936583,37.37,74077.85,15.9,-0.10928,7e-05,12.98091]
[1779937941618,37.37,74081.03,15.9,-0.10904,7e-05,12.96112]
[1779937942737,37.37,74081.03,15.9,-0.10904,7e-05,12.96112]
[1779937946503,37.36,74075.4,15.9,-0.10944,7e-05,12.99422]
[1779937947314,37.36,74078.21,15.9,-0.10923,7e-05,12.97721]
[1779937947708,37.36,74078.21,15.9,-0.10923,7e-05,12.97721]
[1779937947759,37.36,74078.21,15.9,-0.10923,7e-05,12.97721]
[1779937948317,37.36,74079.85,15.9,-0.10911,7e-05,12.96722]
[1779937949067,37.36,74072.8,15.9,-0.10962,7e-05,13.00929]
[1779937949316,37.36,74072.8,15.9,-0.10962,7e-05,13.00929]
[1779937954353,37.36,74072.66,15.9,-0.10959,7e-05,13.00553]
[1779937956792,37.36,74073.23,15.9,-0.10955,7e-05,13.00169]
[1779937959368,37.36,74082.88,15.9,-0.10885,7e-05,12.94343]
[1779937959519,37.36,74082.88,15.9,-0.10885,7e-05,12.94343]
[1779937959577,37.36,74082.88,15.9,-0.10885,7e-05,12.94343]
[1779937959712,37.36,74082.88,15.9,-0.10885,7e-05,12.94343]
[1779937959908,37.36,74094.04,15.9,-0.10804,7e-05,12.87659]
[1779937962383,37.36,74100.71,15.9,-0.10757,7e-05,12.83676]
[1779937962392,37.36,74100.71,15.9,-0.10757,7e-05,12.83676]
[1779937962779,37.36,74101.69,15.9,-0.1075,7e-05,12.83095]
[1779937967835,37.36,74101.26,15.9,-0.10752,7e-05,12.8325]
[1779937970981,37.36,74095.42,15.9,-0.10792,7e-05,12.86625]
[1779937972637,37.35,74093.37,15.9,-0.10806,7e-05,12.87817]
[1779937972647,37.35,74093.37,15.9,-0.10806,7e-05,12.87817]
[1779937972849,37.35,74092.56,15.9,-0.10812,7e-05,12.88267]
[1779937973260,37.35,74092.56,15.9,-0.10812,7e-05,12.88267]
[1779937974386,37.35,74092.43,15.9,-0.10813,7e-05,12.88339]
[1779937975785,37.35,74090.68,15.9,-0.10825,7e-05,12.89379]
[1779937978124,37.35,74090.58,15.9,-0.10826,7e-05,12.89424]
[1779937978196,37.35,74090.58,15.9,-0.10826,7e-05,12.89424]
[1779937978891,37.35,74078.96,15.9,-0.10909,7e-05,12.9636]
[1779937978946,37.35,74078.96,15.9,-0.10909,7e-05,12.9636]
[1779937980007,37.35,74080.09,15.9,-0.10901,7e-05,12.95666]
[1779937980485,37.35,74080.09,15.9,-0.10901,7e-05,12.95666]
[1779937981443,37.35,74079.04,15.9,-0.10908,7e-05,12.96278]
[1779937983313,37.35,74071.1,15.9,-0.10965,7e-05,13.00994]
[1779937983837,37.35,74071.1,15.9,-0.10965,7e-05,13.00994]
[1779937983701,37.35,74071.94,15.9,-0.10959,7e-05,13.00468]
[1779937983926,37.35,74074.98,15.9,-0.10937,7e-05,12.98646]
[1779937989577,37.35,74075.13,15.9,-0.10935,7e-05,12.98479]
[1779937992608,37.35,74079.34,15.9,-0.10904,7e-05,12.95902]
[1779937995150,37.35,74080.81,15.9,-0.10892,7e-05,12.94978]
[1779937995924,37.35,74080.81,15.9,-0.10892,7e-05,12.94978]
[1779937996169,37.35,74082.91,15.9,-0.10877,7e-05,12.93695]
[1779937996464,37.35,74088.87,15.9,-0.10834,7e-05,12.9012]
[1779938002056,37.34,74086.11,15.9,-0.10852,7e-05,12.91611]
[1779938007092,37.34,74084.72,15.9,-0.1086,7e-05,12.92258]
[1779938012127,37.34,74089.36,15.9,-0.10822,7e-05,12.88951]
[1779938017850,37.33,74089.74,15.9,-0.10817,7e-05,12.88552]
[1779938023205,37.33,74091.35,15.9,-0.10803,7e-05,12.87361]
[1779938028240,37.33,74094.45,15.9,-0.10779,7e-05,12.85355]
[1779938030565,37.33,74092.75,15.9,-0.10791,7e-05,12.86342]
[1779938030596,37.33,74092.75,15.9,-0.10791,7e-05,12.86342]
[1779938030642,37.33,74092.75,15.9,-0.10791,7e-05,12.86342]
[1779938030895,37.33,74089.1,15.9,-0.10817,7e-05,12.88492]
[1779938031065,37.33,74089.1,15.9,-0.10817,7e-05,12.88492]
[1779938031287,37.33,74089.1,15.9,-0.10817,7e-05,12.88492]
[1779938031328,37.33,74071.95,15.9,-0.1094,7e-05,12.98756]
[1779938034584,37.32,74075.43,15.9,-0.10915,7e-05,12.96629]
[1779938040325,37.32,74084.91,15.9,-0.10845,7e-05,12.90877]
[1779938045496,37.32,74085.28,15.9,-0.10842,7e-05,12.90628]
[1779938050752,37.32,74084.65,15.9,-0.10846,7e-05,12.90961]
[1779938050986,37.32,74084.65,15.9,-0.10846,7e-05,12.90961]
[1779938050991,37.32,74087.7,15.9,-0.10824,7e-05,12.89128]
[1779938051403,37.32,74091.71,15.9,-0.10795,7e-05,12.86696]
[1779938053279,37.32,74095.65,15.9,-0.10767,7e-05,12.84311]
[1779938058431,37.32,74099.07,15.9,-0.10741,7e-05,12.82137]
[1779938063487,37.31,74093.3,15.9,-0.1078,7e-05,12.85427]
[1779938066379,37.31,74090.66,15.9,-0.10798,7e-05,12.86942]
[1779938066386,37.31,74090.66,15.9,-0.10798,7e-05,12.86942]
[1779938066799,37.31,74090.66,15.9,-0.10798,7e-05,12.86942]
[1779938066900,37.31,74091.08,15.9,-0.10795,7e-05,12.86658]
[1779938067840,37.31,74091.08,15.9,-0.10795,7e-05,12.86658]
[1779938070349,37.31,74084.7,15.9,-0.1084,7e-05,12.90454]
[1779938074089,37.31,74082.25,15.9,-0.10855,7e-05,12.91534]
[1779938074794,37.31,74082.25,15.9,-0.10855,7e-05,12.91534]
[1779938078652,37.31,74077.75,15.9,-0.10887,7e-05,12.94177]
[1779938081987,37.31,74088.89,15.9,-0.10807,7e-05,12.87482]
[1779938087800,37.31,74091.41,15.9,-0.10788,7e-05,12.85962]
[1779938088299,37.31,74090.92,15.9,-0.10792,7e-05,12.86253]
[1779938088947,37.31,74091.87,15.9,-0.10785,7e-05,12.85683]
[1779938094457,37.31,74092.79,15.9,-0.10777,7e-05,12.84984]
[1779938097894,37.3,74092.02,15.9,-0.10781,7e-05,12.85356]
[1779938103613,37.3,74090.26,15.9,-0.10792,7e-05,12.86234]
[1779938109810,37.3,74098.56,15.9,-0.1073,7e-05,12.81083]
[1779938114853,37.3,74104.88,15.9,-0.10684,7e-05,12.77206]
[1779938115857,37.3,74121.49,15.9,-0.10566,7e-05,12.67289]
[1779938120894,37.29,74119.4,15.9,-0.1058,7e-05,12.68508]
[1779938125927,37.29,74119.9,15.9,-0.10576,7e-05,12.68171]
[1779938126109,37.29,74119.9,15.9,-0.10576,7e-05,12.68171]
[1779938126429,37.29,74119.9,15.9,-0.10576,7e-05,12.68171]
[1779938131969,37.29,74121.35,15.9,-0.10563,7e-05,12.66917]
[1779938137004,37.29,74119.68,15.9,-0.10574,7e-05,12.67862]
[1779938141157,37.29,74113.67,15.9,-0.10616,7e-05,12.71398]
[1779938146325,37.29,74103.74,15.9,-0.10686,7e-05,12.77227]
[1779938146915,37.29,74103.74,15.9,-0.10686,7e-05,12.77227]
[1779938147076,37.29,74103.87,15.9,-0.10685,7e-05,12.77126]
[1779938149536,37.29,74102.17,15.9,-0.10697,7e-05,12.78152]
[1779938150753,37.29,74098.34,15.9,-0.10724,7e-05,12.80444]
[1779938151253,37.29,74087.48,15.9,-0.10802,7e-05,12.86938]
[1779938151436,37.29,74087.48,15.9,-0.10802,7e-05,12.86938]
[1779938151459,37.29,74087.48,15.9,-0.10802,7e-05,12.86938]
[1779938152111,37.29,74076.62,15.9,-0.1088,7e-05,12.93434]
[1779938152869,37.29,74076.62,15.9,-0.1088,7e-05,12.93434]
[1779938153118,37.29,74071.83,15.9,-0.10915,7e-05,12.9632]
[1779938158461,37.29,74072.78,15.9,-0.10907,7e-05,12.95655]
[1779938164195,37.29,74070.08,15.9,-0.10925,7e-05,12.97162]
[1779938165958,37.29,74070.08,15.9,-0.10925,7e-05,12.97162]
[1779938166112,37.28,74069.82,15.9,-0.10927,7e-05,12.97283]
[1779938167783,37.28,74062.74,15.9,-0.10978,7e-05,13.01522]
[1779938172019,37.28,74051.55,15.9,-0.11059,7e-05,13.08233]
[1779938172577,37.28,74051.78,15.9,-0.11057,7e-05,13.0809]
[1779938172626,37.28,74051.78,15.9,-0.11057,7e-05,13.0809]
[1779938172933,37.28,74051.78,15.9,-0.11057,7e-05,13.0809]
[1779938174927,37.28,74036.55,15.9,-0.11169,7e-05,13.17247]
[1779938176693,37.28,74036.25,15.9,-0.11171,7e-05,13.17411]
[1779938181982,37.28,74033.24,15.9,-0.11192,7e-05,13.19157]
[1779938188363,37.28,74038.0,15.9,-0.11156,7e-05,13.16165]
[1779938191362,37.28,74039.05,15.9,-0.11148,7e-05,13.1552]
[1779938191391,37.28,74039.05,15.9,-0.11148,7e-05,13.1552]
[1779938191510,37.28,74039.05,15.9,-0.11148,7e-05,13.1552]
[1779938194617,37.28,74025.2,15.9,-0.11247,7e-05,13.23466]
[1779938195679,37.28,74024.98,15.9,-0.11248,7e-05,13.23576]
[1779938196394,37.28,74022.81,15.9,-0.11264,7e-05,13.24864]
[1779938196596,37.28,74022.81,15.9,-0.11264,7e-05,13.24864]
[1779938196603,37.28,74022.81,15.9,-0.11264,7e-05,13.24864]
[1779938196645,37.28,74022.81,15.9,-0.11264,7e-05,13.24864]
[1779938196659,37.28,74022.81,15.9,-0.11264,7e-05,13.24864]
[1779938197651,37.28,74015.52,15.9,-0.11318,7e-05,13.29246]
[1779938198046,37.28,73994.07,15.9,-0.11478,8e-05,13.42234]
[1779938200813,37.28,74008.15,15.9,-0.11372,7e-05,13.33644]
[1779938204697,37.28,74008.87,15.9,-0.11366,7e-05,13.33185]
[1779938206618,37.27,74003.33,15.9,-0.11407,7e-05,13.36498]
[1779938208852,37.27,74004.23,15.9,-0.114,7e-05,13.359]
[1779938208856,37.27,74004.23,15.9,-0.114,7e-05,13.359]
[1779938209074,37.27,74009.38,15.9,-0.11361,7e-05,13.32768]
[1779938209356,37.27,74009.38,15.9,-0.11361,7e-05,13.32768]
[1779938211616,37.27,74024.15,15.9,-0.11251,7e-05,13.23762]
[1779938211918,37.27,74024.15,15.9,-0.11251,7e-05,13.23762]
[1779938212259,37.27,74022.02,15.9,-0.11266,7e-05,13.25023]
[1779938214046,37.27,74011.02,15.9,-0.11348,7e-05,13.31675]
[1779938214111,37.27,73991.3,15.9,-0.11495,8e-05,13.43615]
[1779938214518,37.27,73991.3,15.9,-0.11495,8e-05,13.43615]
[1779938214855,37.27,73986.55,15.9,-0.11531,8e-05,13.46498]
[1779938217260,37.27,73985.9,15.9,-0.11535,8e-05,13.46824]
[1779938217752,37.27,73985.9,15.9,-0.11535,8e-05,13.46824]
[1779938217851,37.27,73987.43,15.9,-0.11523,8e-05,13.4586]
[1779938220617,37.27,73989.12,15.9,-0.1151,8e-05,13.44827]
[1779938220631,37.27,73984.73,15.9,-0.11543,8e-05,13.4749]
[1779938221364,37.27,73984.73,15.9,-0.11543,8e-05,13.4749]
[1779938222115,37.27,73984.73,15.9,-0.11543,8e-05,13.4749]
[1779938221624,37.27,73983.73,15.9,-0.1155,8e-05,13.48062]
[1779938222831,37.27,73983.99,15.9,-0.11548,8e-05,13.47867]
[1779938224092,37.27,73983.99,15.9,-0.11548,8e-05,13.47867]
[1779938224135,37.27,73983.99,15.9,-0.11548,8e-05,13.47867]
[1779938224780,37.27,73983.89,15.9,-0.11548,8e-05,13.4789]
[1779938226414,37.27,73981.58,15.9,-0.11565,8e-05,13.4922]
[1779938226531,37.27,73981.58,15.9,-0.11565,8e-05,13.4922]
[1779938226712,37.27,73981.58,15.9,-0.11565,8e-05,13.4922]
[1779938232273,37.26,73985.06,15.9,-0.11536,8e-05,13.46901]
[1779938232707,37.26,73986.03,15.9,-0.11528,8e-05,13.46277]
[1779938233537,37.26,73986.03,15.9,-0.11528,8e-05,13.46277]
[1779938233978,37.26,73986.89,15.9,-0.11522,8e-05,13.4575]
[1779938235815,37.26,73987.52,15.9,-0.11517,8e-05,13.45334]
[1779938235916,37.26,73981.44,15.9,-0.11562,8e-05,13.48997]
[1779938240856,37.26,73975.8,15.9,-0.11604,8e-05,13.52384]
[1779938241289,37.26,73966.49,15.9,-0.11673,8e-05,13.57917]
[1779938242519,37.25,73963.95,15.9,-0.1169,8e-05,13.5925]
[1779938242779,37.25,73978.41,15.9,-0.1158,8e-05,13.50399]
[1779938244006,37.25,73978.41,15.9,-0.1158,8e-05,13.50399]
[1779938244970,37.25,73987.82,15.9,-0.11508,8e-05,13.44658]
[1779938245076,37.25,73987.82,15.9,-0.11508,8e-05,13.44658]
[1779938245155,37.25,73987.82,15.9,-0.11508,8e-05,13.44658]
[1779938245170,37.25,73985.55,15.9,-0.11525,8e-05,13.46024]
[1779938247696,37.25,73974.53,15.9,-0.11609,8e-05,13.52712]
[1779938248701,37.25,73963.31,15.9,-0.11694,8e-05,13.59529]
[1779938249744,37.24,73969.46,15.9,-0.11644,8e-05,13.55532]
[1779938250090,37.24,73969.46,15.9,-0.11644,8e-05,13.55532]
[1779938250142,37.24,73969.46,15.9,-0.11644,8e-05,13.55532]
[1779938251301,37.24,73970.1,15.9,-0.11639,8e-05,13.55106]
[1779938251411,37.24,73970.1,15.9,-0.11639,8e-05,13.55106]
[1779938253759,37.24,73956.1,15.9,-0.1174,8e-05,13.63031]
[1779938254053,37.24,73956.1,15.9,-0.1174,8e-05,13.63031]
[1779938254496,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254529,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254552,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254562,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254584,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254589,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254598,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254617,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254637,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254653,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254669,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254686,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254717,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254734,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254752,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254772,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254790,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254810,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254835,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254851,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254871,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254973,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938254990,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255007,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255024,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255040,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255057,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255076,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255093,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255110,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255126,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255145,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255166,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255180,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255199,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255222,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255238,37.23,73955.85,16.0,-0.11738,8e-05,13.62871]
[1779938255177,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255257,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255274,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255291,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255308,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255326,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255343,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255358,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255375,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255392,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255409,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255426,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255444,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255460,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255479,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255487,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255514,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255532,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255549,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255567,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255617,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255633,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255685,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255702,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255730,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255748,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255769,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255789,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255830,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255849,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255868,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255882,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255899,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255915,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255932,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255951,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255971,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938255993,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938256020,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938256049,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938256076,37.23,73944.41,16.0,-0.11824,8e-05,13.69732]
[1779938256624,37.23,73944.65,16.0,-0.1182,8e-05,13.69455]
[1779938261915,37.24,73938.13,16.0,-0.11877,8e-05,13.73957]
[1779938264301,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264317,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264335,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264351,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264409,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264427,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264442,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264502,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264504,37.24,73944.26,16.0,-0.11832,8e-05,13.7042]
[1779938264936,37.24,73947.1,16.0,-0.1181,8e-05,13.68672]
[1779938268191,37.24,73951.77,16.0,-0.11774,8e-05,13.65807]
[1779938268638,37.24,73951.33,16.0,-0.11778,8e-05,13.6607]
[1779938268667,37.24,73951.33,16.0,-0.11778,8e-05,13.6607]
[1779938268675,37.24,73951.33,16.0,-0.11778,8e-05,13.6607]
[1779938268676,37.24,73951.33,16.0,-0.11778,8e-05,13.6607]
[1779938268967,37.24,73942.58,16.0,-0.11845,8e-05,13.71413]
[1779938274158,37.24,73939.8,16.0,-0.11866,8e-05,13.73133]
[1779938275484,37.24,73935.43,16.0,-0.119,8e-05,13.75831]
[1779938275496,37.24,73935.43,16.0,-0.119,8e-05,13.75831]
[1779938275994,37.24,73935.43,16.0,-0.119,8e-05,13.75831]
[1779938276082,37.24,73876.52,16.0,-0.12362,8e-05,14.11984]
[1779938276434,37.24,73876.52,16.0,-0.12362,8e-05,14.11984]
[1779938276557,37.24,73876.52,16.0,-0.12362,8e-05,14.11984]
[1779938276972,37.24,73876.52,16.0,-0.12362,8e-05,14.11984]
[1779938277201,37.24,73876.52,16.0,-0.12362,8e-05,14.11984]
[1779938277409,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278065,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278089,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278108,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278122,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278141,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278177,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278212,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278221,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278254,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278269,37.23,73867.69,16.0,-0.12427,8e-05,14.17005]
[1779938278264,37.22,73846.76,16.0,-0.12588,8e-05,14.29444]
[1779938278289,37.22,73846.76,16.0,-0.12588,8e-05,14.29444]
[1779938278305,37.22,73846.76,16.0,-0.12588,8e-05,14.29444]
[1779938278330,37.22,73846.76,16.0,-0.12588,8e-05,14.29444]
[1779938279058,37.22,73858.94,16.0,-0.12487,8e-05,14.21621]
[1779938279908,37.22,73858.94,16.0,-0.12487,8e-05,14.21621]
[1779938280066,37.21,73887.66,16.0,-0.12256,8e-05,14.03736]
[1779938281186,37.21,73872.16,16.0,-0.12379,8e-05,14.13286]
[1779938282208,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938282581,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938282632,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938282707,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938282787,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938282914,37.21,73853.66,16.0,-0.12526,8e-05,14.24636]
[1779938283109,37.21,73826.47,16.0,-0.12742,8e-05,14.41219]
[1779938283608,37.21,73826.47,16.0,-0.12742,8e-05,14.41219]
[1779938283920,37.21,73826.47,16.0,-0.12742,8e-05,14.41219]
[1779938284601,37.21,73826.47,16.0,-0.12742,8e-05,14.41219]
[1779938284292,37.2,73786.4,16.0,-0.13068,8e-05,14.65878]
[1779938285070,37.2,73786.4,16.0,-0.13068,8e-05,14.65878]
[1779938285261,37.2,73753.68,16.0,-0.13338,8e-05,14.86039]
[1779938285720,37.2,73753.68,16.1,-0.13338,8e-05,14.86039]
[1779938285974,37.2,73753.68,16.1,-0.13338,8e-05,14.86039]
[1779938286185,37.19,73708.35,16.1,-0.13719,9e-05,15.14049]
[1779938286929,37.19,73708.35,16.1,-0.13719,9e-05,15.14049]
[1779938287020,37.19,73708.35,16.1,-0.13719,9e-05,15.14049]
[1779938287034,37.19,73708.35,16.1,-0.13719,9e-05,15.14049]
[1779938287263,37.19,73688.76,16.1,-0.13883,9e-05,15.26005]
[1779938287560,37.19,73688.76,16.1,-0.13883,9e-05,15.26005]
[1779938287584,37.19,73688.76,16.1,-0.13883,9e-05,15.26005]
[1779938287643,37.19,73688.76,16.1,-0.13883,9e-05,15.26005]
[1779938287665,37.19,73688.76,16.1,-0.13883,9e-05,15.26005]
[1779938288147,37.19,73663.72,16.1,-0.141,9e-05,15.41629]
[1779938289270,37.19,73663.72,16.1,-0.141,9e-05,15.41629]
[1779938289420,37.19,73646.51,16.1,-0.14251,9e-05,15.52413]
[1779938289690,37.19,73646.51,16.1,-0.14251,9e-05,15.52413]
[1779938290178,37.19,73653.33,16.1,-0.14191,9e-05,15.4813]
[1779938290772,37.19,73653.33,16.1,-0.14191,9e-05,15.4813]
[1779938291118,37.19,73653.33,16.1,-0.14191,9e-05,15.4813]
[1779938291191,37.19,73636.77,16.1,-0.14337,9e-05,15.58525]
[1779938291604,37.19,73636.77,16.1,-0.14337,9e-05,15.58525]
[1779938291901,37.19,73636.77,16.1,-0.14337,9e-05,15.58525]
[1779938292115,37.19,73636.77,16.1,-0.14337,9e-05,15.58525]
[1779938292287,37.19,73636.77,16.1,-0.14337,9e-05,15.58525]
[1779938292334,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938292425,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938292657,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938292664,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938292708,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938292808,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938293336,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938293343,37.19,73586.75,16.1,-0.14784,9e-05,15.8995]
[1779938293361,37.19,73531.28,16.1,-0.15291,9e-05,16.24888]
[1779938293829,37.19,73531.28,16.1,-0.15291,9e-05,16.24888]
[1779938294252,37.19,73531.28,16.1,-0.15291,9e-05,16.24888]
[1779938294310,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938294466,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938294673,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938294844,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938294955,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938295193,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938295319,37.19,73502.99,16.1,-0.15554,9e-05,16.42696]
[1779938295221,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938295744,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938295960,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938296110,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938296254,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938296281,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938296316,37.19,73536.82,16.1,-0.15241,9e-05,16.21456]
[1779938296262,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938296518,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938296539,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938296655,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938296910,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938297093,37.19,73578.42,16.1,-0.14861,9e-05,15.95351]
[1779938297234,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297477,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297487,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297518,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297589,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297608,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297762,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938297853,37.19,73588.39,16.1,-0.14772,9e-05,15.8913]
[1779938298244,37.19,73519.49,16.1,-0.15402,9e-05,16.3242]
[1779938298600,37.19,73519.49,16.1,-0.15402,9e-05,16.3242]
[1779938298788,37.19,73519.49,16.1,-0.15402,9e-05,16.3242]
[1779938299034,37.19,73519.49,16.1,-0.15402,9e-05,16.3242]
[1779938299246,37.19,73519.49,16.1,-0.15402,9e-05,16.3242]
[1779938299251,37.2,73484.43,16.1,-0.15732,9e-05,16.54588]
[1779938299872,37.2,73484.43,16.1,-0.15732,9e-05,16.54588]
[1779938300463,37.2,73492.59,16.1,-0.15655,9e-05,16.49477]
[1779938300743,37.2,73492.59,16.1,-0.15655,9e-05,16.49477]
[1779938301069,37.2,73492.59,16.1,-0.15655,9e-05,16.49477]
[1779938301097,37.2,73492.59,16.1,-0.15655,9e-05,16.49477]
[1779938301208,37.2,73492.59,16.1,-0.15655,9e-05,16.49477]
[1779938301266,37.2,73478.68,16.1,-0.15786,9e-05,16.58231]
[1779938301462,37.2,73478.68,16.1,-0.15786,9e-05,16.58231]
[1779938301779,37.2,73478.68,16.1,-0.15786,9e-05,16.58231]
[1779938301855,37.2,73478.68,16.1,-0.15786,9e-05,16.58231]
[1779938301978,37.2,73478.68,16.1,-0.15786,9e-05,16.58231]
[1779938302273,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938302623,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938302807,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938303080,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938303150,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938303222,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938303329,37.2,73481.47,16.1,-0.15761,9e-05,16.56526]
[1779938303289,37.2,73456.07,16.1,-0.16001,0.0001,16.72462]
[1779938303405,37.2,73456.07,16.1,-0.16001,0.0001,16.72462]
[1779938303803,37.2,73456.07,16.1,-0.16001,0.0001,16.72462]
[1779938304121,37.2,73456.07,16.1,-0.16001,0.0001,16.72462]
[1779938304232,37.2,73456.07,16.1,-0.16001,0.0001,16.72462]
[1779938304294,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938304456,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938304597,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938304733,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938305254,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938305347,37.2,73456.82,16.1,-0.15995,0.0001,16.72089]
[1779938305301,37.2,73477.09,16.1,-0.15805,9e-05,16.59465]
[1779938306288,37.2,73477.09,16.1,-0.15805,9e-05,16.59465]
[1779938306319,37.2,73477.09,16.1,-0.15805,9e-05,16.59465]
[1779938306346,37.2,73477.09,16.1,-0.15805,9e-05,16.59465]
[1779938306400,37.2,73477.09,16.1,-0.15805,9e-05,16.59465]
[1779938306313,37.2,73481.85,16.1,-0.1576,9e-05,16.56507]
[1779938306434,37.2,73481.85,16.1,-0.1576,9e-05,16.56507]
[1779938306550,37.2,73481.85,16.1,-0.1576,9e-05,16.56507]
[1779938306603,37.2,73481.85,16.1,-0.1576,9e-05,16.56507]
[1779938306722,37.2,73481.85,16.1,-0.1576,9e-05,16.56507]
[1779938307320,37.2,73500.66,16.1,-0.15584,9e-05,16.44711]
[1779938307667,37.2,73500.66,16.1,-0.15584,9e-05,16.44711]
[1779938307784,37.2,73500.66,16.1,-0.15584,9e-05,16.44711]
[1779938307961,37.2,73500.66,16.1,-0.15584,9e-05,16.44711]
[1779938308248,37.2,73500.66,16.1,-0.15584,9e-05,16.44711]
[1779938308327,37.2,73533.83,16.1,-0.15276,9e-05,16.2389]
[1779938308589,37.2,73533.83,16.1,-0.15276,9e-05,16.2389]
[1779938308615,37.2,73533.83,16.1,-0.15276,9e-05,16.2389]
[1779938309225,37.2,73533.83,16.1,-0.15276,9e-05,16.2389]
[1779938309256,37.2,73533.83,16.1,-0.15276,9e-05,16.2389]
[1779938309338,37.21,73564.97,16.1,-0.14991,9e-05,16.04351]
[1779938309694,37.21,73564.97,16.1,-0.14991,9e-05,16.04351]
[1779938310014,37.21,73564.97,16.1,-0.14991,9e-05,16.04351]
[1779938310052,37.21,73564.97,16.1,-0.14991,9e-05,16.04351]
[1779938310345,37.21,73510.01,16.1,-0.15498,9e-05,16.3892]
[1779938310421,37.21,73510.01,16.1,-0.15498,9e-05,16.3892]
[1779938311088,37.21,73510.01,16.1,-0.15498,9e-05,16.3892]
[1779938311352,37.21,73481.87,16.1,-0.1576,9e-05,16.56269]
[1779938311468,37.21,73481.87,16.1,-0.1576,9e-05,16.56269]
[1779938311652,37.21,73481.87,16.1,-0.1576,9e-05,16.56269]
[1779938311995,37.21,73481.87,16.1,-0.1576,9e-05,16.56269]
[1779938312359,37.21,73472.22,16.1,-0.15851,9e-05,16.6232]
[1779938313288,37.21,73472.22,16.1,-0.15851,9e-05,16.6232]
[1779938313366,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938313481,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938313794,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938313976,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938314006,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938314108,37.21,73476.34,16.1,-0.15812,9e-05,16.59738]
[1779938314373,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314513,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314626,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314803,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314939,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314968,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938314986,37.21,73435.37,16.1,-0.16202,0.0001,16.85475]
[1779938315382,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938315783,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938315904,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938315915,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938316144,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938316154,37.21,73417.83,16.1,-0.16372,0.0001,16.96521]
[1779938316388,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938316632,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938316653,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938316723,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938316972,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938317024,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938317062,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938317372,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938317389,37.21,73431.01,16.1,-0.16246,0.0001,16.8833]
[1779938317087,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317459,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317477,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317677,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317806,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317974,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938317994,37.21,73431.01,16.1,-0.16246,0.0001,16.88372]
[1779938318094,37.21,73459.18,16.1,-0.15977,0.0001,16.70683]
[1779938318785,37.21,73459.18,16.1,-0.15977,0.0001,16.70683]
[1779938319052,37.21,73459.18,16.1,-0.15977,0.0001,16.70683]
[1779938319336,37.21,73459.18,16.1,-0.15977,0.0001,16.70683]
[1779938319127,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938319555,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938319577,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938319717,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938319745,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938319751,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938320010,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938320202,37.21,73500.81,16.1,-0.15585,9e-05,16.44562]
[1779938320296,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938320711,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938320953,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938321146,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938321255,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938321359,37.21,73516.08,16.1,-0.15442,9e-05,16.3499]
[1779938321347,37.21,73493.66,16.1,-0.15652,9e-05,16.49079]
[1779938321481,37.21,73493.66,16.1,-0.15652,9e-05,16.49079]
[1779938321492,37.21,73493.66,16.1,-0.15652,9e-05,16.49079]
[1779938322024,37.21,73493.66,16.1,-0.15652,9e-05,16.49079]
[1779938322346,37.21,73493.66,16.1,-0.15652,9e-05,16.49079]
[1779938322346,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938322506,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938322508,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938322568,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938323129,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938323209,37.21,73469.81,16.1,-0.15877,9e-05,16.6407]
[1779938323248,37.21,73499.32,16.1,-0.15599,9e-05,16.45533]
[1779938323519,37.21,73499.32,16.1,-0.15599,9e-05,16.45533]
[1779938323974,37.21,73499.32,16.1,-0.15599,9e-05,16.45533]
[1779938324171,37.21,73499.32,16.1,-0.15599,9e-05,16.45533]
[1779938324258,37.21,73522.68,16.1,-0.15382,9e-05,16.30895]
[1779938324519,37.21,73522.68,16.1,-0.15382,9e-05,16.30895]
[1779938325336,37.21,73522.68,16.1,-0.15382,9e-05,16.30895]
[1779938325341,37.22,73514.63,16.1,-0.15459,9e-05,16.36147]
[1779938325673,37.22,73514.63,16.1,-0.15459,9e-05,16.36147]
[1779938326226,37.22,73514.63,16.1,-0.15459,9e-05,16.36147]
[1779938326254,37.22,73514.63,16.1,-0.15459,9e-05,16.36147]
[1779938326328,37.23,73505.69,16.1,-0.15549,9e-05,16.42195]
[1779938326900,37.23,73505.69,16.1,-0.15549,9e-05,16.42195]
[1779938327694,37.23,73505.99,16.1,-0.1555,9e-05,16.42285]
[1779938327855,37.23,73505.99,16.1,-0.1555,9e-05,16.42285]
[1779938328121,37.23,73505.99,16.1,-0.1555,9e-05,16.42285]
[1779938328183,37.23,73505.99,16.1,-0.1555,9e-05,16.42285]
[1779938329108,37.24,73509.23,16.1,-0.15524,9e-05,16.40515]
[1779938329118,37.24,73509.23,16.1,-0.15524,9e-05,16.40515]
[1779938329372,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938329423,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938329484,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938329808,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938330011,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938330163,37.24,73522.36,16.1,-0.15404,9e-05,16.32412]
[1779938330207,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938330747,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938330880,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938330940,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938331177,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938331361,37.25,73543.31,16.1,-0.15215,9e-05,16.1958]
[1779938331392,37.25,73553.85,16.1,-0.15121,9e-05,16.13168]
[1779938332095,37.25,73553.85,16.1,-0.15121,9e-05,16.13168]
[1779938332253,37.25,73553.85,16.1,-0.15121,9e-05,16.13168]
[1779938332306,37.25,73547.41,16.1,-0.1518,9e-05,16.17228]
[1779938332804,37.25,73547.41,16.1,-0.1518,9e-05,16.17228]
[1779938333070,37.25,73547.41,16.1,-0.1518,9e-05,16.17228]
[1779938333234,37.25,73547.41,16.1,-0.1518,9e-05,16.17228]
[1779938333467,37.26,73556.39,16.1,-0.15101,9e-05,16.11784]
[1779938333941,37.26,73556.39,16.1,-0.15101,9e-05,16.11784]
[1779938334029,37.26,73556.39,16.1,-0.15101,9e-05,16.11784]
[1779938334146,37.26,73556.39,16.1,-0.15101,9e-05,16.11784]
[1779938334495,37.26,73550.21,16.1,-0.15161,9e-05,16.15915]
[1779938334657,37.26,73550.21,16.1,-0.15161,9e-05,16.15915]
[1779938335131,37.26,73550.21,16.1,-0.15161,9e-05,16.15915]
[1779938335143,37.26,73550.21,16.1,-0.15161,9e-05,16.15915]
[1779938335225,37.27,73562.42,16.1,-0.15052,9e-05,16.08422]
[1779938335733,37.27,73562.42,16.1,-0.15052,9e-05,16.08422]
[1779938336275,37.27,73562.42,16.1,-0.15052,9e-05,16.08422]
[1779938336321,37.27,73585.74,16.1,-0.14839,9e-05,15.93755]
[1779938336670,37.27,73585.74,16.1,-0.14839,9e-05,15.93755]
[1779938337176,37.27,73585.74,16.1,-0.14839,9e-05,15.93755]
[1779938337237,37.27,73585.74,16.1,-0.14839,9e-05,15.93755]
[1779938337320,37.27,73585.74,16.1,-0.14839,9e-05,15.93755]
[1779938337431,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938337675,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938337888,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938337946,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938337975,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938338163,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938338195,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938338378,37.27,73606.69,16.1,-0.1465,9e-05,15.80538]
[1779938338236,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938338527,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938338807,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938338873,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938339158,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938339403,37.26,73610.36,16.1,-0.14616,9e-05,15.78177]
[1779938339241,37.27,73626.04,16.1,-0.14478,9e-05,15.68434]
[1779938339968,37.27,73626.04,16.1,-0.14478,9e-05,15.68434]
[1779938340047,37.27,73626.04,16.1,-0.14478,9e-05,15.68434]
[1779938340122,37.27,73626.04,16.1,-0.14478,9e-05,15.68434]
[1779938340182,37.27,73626.04,16.1,-0.14478,9e-05,15.68434]
[1779938340828,37.27,73633.41,16.1,-0.14414,9e-05,15.6396]
[1779938340923,37.27,73633.41,16.1,-0.14414,9e-05,15.6396]
[1779938340932,37.27,73650.65,16.1,-0.14262,9e-05,15.53178]
[1779938341468,37.27,73650.65,16.1,-0.14262,9e-05,15.53178]
[1779938341998,37.27,73650.65,16.1,-0.14262,9e-05,15.53178]
[1779938342192,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938342630,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938342898,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938342965,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938343103,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938343211,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938343251,37.27,73665.97,16.1,-0.14129,9e-05,15.43628]
[1779938343313,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938343750,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344062,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344268,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344296,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344352,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344422,37.27,73674.48,16.1,-0.14055,9e-05,15.3831]
[1779938344534,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344553,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344572,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344583,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344606,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344720,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344788,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344813,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344826,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938344878,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938345013,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938345336,37.27,73679.27,16.1,-0.14013,9e-05,15.35305]
[1779938345368,37.27,73675.72,16.1,-0.14044,9e-05,15.37535]
[1779938346121,37.27,73675.72,16.1,-0.14044,9e-05,15.37535]
[1779938346281,37.27,73675.72,16.1,-0.14044,9e-05,15.37535]
[1779938346351,37.27,73672.93,16.1,-0.14068,9e-05,15.39283]
[1779938347203,37.27,73672.93,16.1,-0.14068,9e-05,15.39283]
[1779938347215,37.27,73672.93,16.1,-0.14068,9e-05,15.39283]
[1779938347226,37.27,73672.93,16.1,-0.14068,9e-05,15.39283]
[1779938347466,37.27,73676.91,16.1,-0.14034,9e-05,15.36824]
[1779938347520,37.27,73676.91,16.1,-0.14034,9e-05,15.36824]
[1779938348424,37.27,73674.47,16.1,-0.14055,9e-05,15.38356]
[1779938349073,37.27,73674.47,16.1,-0.14055,9e-05,15.38356]
[1779938349442,37.27,73674.47,16.1,-0.14055,9e-05,15.38356]
[1779938349144,37.27,73678.89,16.1,-0.14017,9e-05,15.35603]
[1779938349468,37.27,73678.89,16.1,-0.14017,9e-05,15.35603]
[1779938349791,37.27,73678.89,16.1,-0.14017,9e-05,15.35603]
[1779938350222,37.27,73678.89,16.1,-0.14017,9e-05,15.35603]
[1779938350278,37.27,73678.89,16.1,-0.14017,9e-05,15.35603]
[1779938350367,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938350536,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938350607,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938350918,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938351177,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938351422,37.27,73663.14,16.1,-0.14154,9e-05,15.45473]
[1779938351435,37.27,73650.77,16.1,-0.14263,9e-05,15.53216]
[1779938351706,37.27,73650.77,16.1,-0.14263,9e-05,15.53216]
[1779938352494,37.27,73641.19,16.1,-0.14347,9e-05,15.59206]
[1779938352676,37.27,73641.19,16.1,-0.14347,9e-05,15.59206]
[1779938352718,37.27,73641.19,16.1,-0.14347,9e-05,15.59206]
[1779938352961,37.27,73641.19,16.1,-0.14347,9e-05,15.59206]
[1779938353205,37.27,73641.19,16.1,-0.14347,9e-05,15.59206]
[1779938353259,37.27,73628.98,16.1,-0.14455,9e-05,15.66847]
[1779938353482,37.27,73628.98,16.1,-0.14455,9e-05,15.66847]
[1779938353746,37.27,73628.98,16.1,-0.14455,9e-05,15.66847]
[1779938353897,37.27,73628.98,16.1,-0.14455,9e-05,15.66847]
[1779938354334,37.27,73628.98,16.1,-0.14455,9e-05,15.66847]
[1779938354340,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938354471,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938354564,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938354639,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938354861,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938355432,37.27,73609.31,16.1,-0.1463,9e-05,15.7915]
[1779938355329,37.27,73596.39,16.1,-0.14748,9e-05,15.87384]
[1779938355575,37.27,73596.39,16.1,-0.14748,9e-05,15.87384]
[1779938355664,37.27,73596.39,16.1,-0.14748,9e-05,15.87384]
[1779938356104,37.27,73579.37,16.1,-0.14902,9e-05,15.98074]
[1779938356653,37.27,73579.37,16.1,-0.14902,9e-05,15.98074]
[1779938356715,37.27,73579.37,16.1,-0.14902,9e-05,15.98074]
[1779938357153,37.27,73579.37,16.1,-0.14902,9e-05,15.98074]
[1779938357721,37.27,73588.28,16.1,-0.1482,9e-05,15.92383]
[1779938357821,37.27,73588.28,16.1,-0.1482,9e-05,15.92383]
[1779938359298,37.27,73591.54,16.1,-0.1479,9e-05,15.90314]
[1779938359334,37.27,73580.27,16.1,-0.14891,9e-05,15.97372]
[1779938360168,37.27,73569.21,16.1,-0.1499,9e-05,16.04207]
[1779938360830,37.27,73569.21,16.1,-0.1499,9e-05,16.04207]
[1779938360895,37.27,73569.21,16.1,-0.1499,9e-05,16.04207]
[1779938361228,37.27,73569.21,16.1,-0.1499,9e-05,16.04207]
[1779938361426,37.27,73569.21,16.1,-0.1499,9e-05,16.04207]
[1779938361299,37.27,73549.45,16.1,-0.15168,9e-05,16.16403]
[1779938362839,37.27,73545.1,16.1,-0.15208,9e-05,16.1913]
[1779938363230,37.27,73545.1,16.1,-0.15208,9e-05,16.1913]
[1779938363329,37.27,73545.1,16.1,-0.15208,9e-05,16.1913]
[1779938363347,37.27,73545.1,16.1,-0.15208,9e-05,16.1913]
[1779938363381,37.27,73545.1,16.1,-0.15208,9e-05,16.1913]
[1779938363942,37.27,73546.47,16.1,-0.15196,9e-05,16.18286]
[1779938364225,37.27,73546.47,16.1,-0.15196,9e-05,16.18286]
[1779938364241,37.27,73546.47,16.1,-0.15196,9e-05,16.18286]
[1779938364356,37.27,73535.17,16.1,-0.153,9e-05,16.25404]
[1779938365290,37.27,73535.17,16.1,-0.153,9e-05,16.25404]
[1779938365808,37.26,73541.5,16.1,-0.15241,9e-05,16.21376]
[1779938366628,37.27,73535.66,16.1,-0.15296,9e-05,16.25132]
[1779938366870,37.27,73535.66,16.1,-0.15296,9e-05,16.25132]
[1779938367165,37.27,73535.66,16.1,-0.15296,9e-05,16.25132]
[1779938367283,37.27,73535.66,16.1,-0.15296,9e-05,16.25132]
[1779938367379,37.27,73547.96,16.1,-0.15182,9e-05,16.17359]
[1779938367784,37.27,73547.96,16.1,-0.15182,9e-05,16.17359]
[1779938368071,37.27,73547.96,16.1,-0.15182,9e-05,16.17359]
[1779938368415,37.27,73529.56,16.1,-0.15351,9e-05,16.28896]
[1779938369249,37.27,73529.56,16.1,-0.15351,9e-05,16.28896]
[1779938369488,37.27,73529.56,16.1,-0.15351,9e-05,16.28896]
[1779938370471,37.26,73529.41,16.1,-0.15351,9e-05,16.28868]
[1779938369992,37.26,73541.79,16.1,-0.15235,9e-05,16.20982]
[1779938370720,37.26,73541.79,16.1,-0.15235,9e-05,16.20982]
[1779938370727,37.26,73541.79,16.1,-0.15235,9e-05,16.20982]
[1779938371240,37.26,73562.83,16.1,-0.1504,9e-05,16.07415]
[1779938372618,37.26,73571.26,16.1,-0.14964,9e-05,16.02178]
[1779938372763,37.26,73571.26,16.1,-0.14964,9e-05,16.02178]
[1779938375000,37.27,73569.54,16.1,-0.14982,9e-05,16.0347]
[1779938375558,37.27,73573.37,16.1,-0.14949,9e-05,16.01161]
[1779938375968,37.27,73573.37,16.1,-0.14949,9e-05,16.01161]
[1779938376121,37.27,73573.37,16.1,-0.14949,9e-05,16.01161]
[1779938376253,37.27,73573.37,16.1,-0.14949,9e-05,16.01161]
[1779938376297,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938376738,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938376962,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377039,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377092,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377240,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377263,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377303,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377468,37.27,73575.15,16.1,-0.14934,9e-05,16.00164]
[1779938377489,37.27,73610.72,16.1,-0.14615,9e-05,15.77911]
[1779938378011,37.27,73610.72,16.1,-0.14615,9e-05,15.77911]
[1779938378015,37.27,73610.72,16.1,-0.14615,9e-05,15.77911]
[1779938378017,37.27,73610.72,16.1,-0.14615,9e-05,15.77911]
[1779938378292,37.27,73607.43,16.1,-0.14646,9e-05,15.80098]
[1779938378563,37.27,73607.43,16.1,-0.14646,9e-05,15.80098]
[1779938379460,37.27,73607.43,16.1,-0.14646,9e-05,15.80098]
[1779938379487,37.27,73596.09,16.1,-0.14748,9e-05,15.87207]
[1779938380008,37.27,73596.09,16.1,-0.14748,9e-05,15.87207]
[1779938380486,37.27,73596.09,16.1,-0.14748,9e-05,15.87207]
[1779938380092,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938380677,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381005,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381149,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381485,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381495,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381518,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381526,37.27,73581.36,16.1,-0.1488,9e-05,15.96427]
[1779938381544,37.27,73585.97,16.1,-0.14837,9e-05,15.93427]
[1779938382008,37.27,73585.97,16.1,-0.14837,9e-05,15.93427]
[1779938382203,37.27,73585.97,16.1,-0.14837,9e-05,15.93427]
[1779938382593,37.27,73576.66,16.1,-0.1492,9e-05,15.99188]
[1779938383848,37.27,73577.28,16.1,-0.14913,9e-05,15.98651]
[1779938384251,37.27,73577.28,16.1,-0.14913,9e-05,15.98651]
[1779938384294,37.26,73590.67,16.1,-0.1479,9e-05,15.90124]
[1779938385386,37.26,73590.67,16.1,-0.1479,9e-05,15.90124]
[1779938385597,37.26,73591.08,16.1,-0.14785,9e-05,15.89781]
[1779938386398,37.26,73591.08,16.1,-0.14785,9e-05,15.89781]
[1779938387482,37.26,73590.77,16.1,-0.14787,9e-05,15.89898]
[1779938387636,37.26,73598.11,16.1,-0.14721,9e-05,15.853]
[1779938388314,37.26,73593.08,16.1,-0.14766,9e-05,15.88466]
[1779938388542,37.26,73593.08,16.1,-0.14766,9e-05,15.88466]
[1779938388842,37.26,73593.08,16.1,-0.14766,9e-05,15.88466]
[1779938391066,37.26,73591.27,16.1,-0.14783,9e-05,15.89626]
[1779938391077,37.26,73591.27,16.1,-0.14783,9e-05,15.89626]
[1779938391244,37.26,73595.14,16.1,-0.14749,9e-05,15.87265]
[1779938392368,37.26,73595.14,16.1,-0.14749,9e-05,15.87265]
[1779938392375,37.26,73595.14,16.1,-0.14749,9e-05,15.87265]
[1779938392507,37.26,73595.14,16.1,-0.14749,9e-05,15.87265]
[1779938392468,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938392579,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938392646,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938392671,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938392952,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938393025,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938393218,37.26,73609.67,16.1,-0.14618,9e-05,15.78106]
[1779938393253,37.26,73621.54,16.1,-0.1451,9e-05,15.7051]
[1779938394321,37.26,73621.54,16.1,-0.1451,9e-05,15.7051]
[1779938394382,37.26,73621.54,16.1,-0.1451,9e-05,15.7051]
[1779938395313,37.26,73631.66,16.1,-0.14419,9e-05,15.64119]
[1779938395386,37.26,73631.66,16.1,-0.14419,9e-05,15.64119]
[1779938395393,37.26,73631.66,16.1,-0.14419,9e-05,15.64119]
[1779938395414,37.26,73640.14,16.1,-0.14344,9e-05,15.58816]
[1779938395547,37.26,73640.14,16.1,-0.14344,9e-05,15.58816]
[1779938396051,37.26,73640.14,16.1,-0.14344,9e-05,15.58816]
[1779938397499,37.26,73653.63,16.1,-0.14226,9e-05,15.50367]
[1779938398213,37.26,73653.63,16.1,-0.14226,9e-05,15.50367]
[1779938398220,37.26,73653.63,16.1,-0.14226,9e-05,15.50367]
[1779938398260,37.26,73653.63,16.1,-0.14226,9e-05,15.50367]
[1779938398422,37.26,73653.63,16.1,-0.14226,9e-05,15.50367]
[1779938398526,37.26,73640.74,16.1,-0.14339,9e-05,15.58436]
[1779938398714,37.26,73640.74,16.1,-0.14339,9e-05,15.58436]
[1779938398788,37.26,73640.74,16.1,-0.14339,9e-05,15.58436]
[1779938398793,37.26,73640.74,16.1,-0.14339,9e-05,15.58436]
[1779938399083,37.26,73640.74,16.1,-0.14339,9e-05,15.58436]
[1779938399187,37.26,73623.91,16.1,-0.14488,9e-05,15.68975]
[1779938400904,37.26,73616.86,16.1,-0.14551,9e-05,15.73392]
[1779938402377,37.26,73608.86,16.1,-0.14622,9e-05,15.78374]
[1779938402481,37.26,73608.86,16.1,-0.14622,9e-05,15.78374]
[1779938402593,37.26,73608.86,16.1,-0.14622,9e-05,15.78374]
[1779938403253,37.26,73604.28,16.1,-0.14664,9e-05,15.81313]
[1779938403477,37.26,73604.28,16.1,-0.14664,9e-05,15.81313]
[1779938403363,37.25,73621.26,16.1,-0.1451,9e-05,15.70524]
[1779938404583,37.25,73620.18,16.1,-0.1452,9e-05,15.71207]
[1779938404711,37.25,73620.18,16.1,-0.1452,9e-05,15.71207]
[1779938404877,37.25,73620.18,16.1,-0.1452,9e-05,15.71207]
[1779938405554,37.25,73621.17,16.1,-0.14511,9e-05,15.70576]
[1779938406098,37.25,73621.17,16.1,-0.14511,9e-05,15.70576]
[1779938406114,37.25,73621.17,16.1,-0.14511,9e-05,15.70576]
[1779938406175,37.25,73621.17,16.1,-0.14511,9e-05,15.70576]
[1779938406324,37.25,73640.04,16.1,-0.14344,9e-05,15.58754]
[1779938406764,37.25,73640.04,16.1,-0.14344,9e-05,15.58754]
[1779938406925,37.25,73640.04,16.1,-0.14344,9e-05,15.58754]
[1779938407098,37.25,73640.04,16.1,-0.14344,9e-05,15.58754]
[1779938407287,37.25,73640.04,16.1,-0.14344,9e-05,15.58754]
[1779938407673,37.25,73644.25,16.1,-0.14306,9e-05,15.56112]
[1779938407905,37.25,73644.25,16.1,-0.14306,9e-05,15.56112]
[1779938408044,37.25,73644.25,16.1,-0.14306,9e-05,15.56112]
[1779938408163,37.25,73644.25,16.1,-0.14306,9e-05,15.56112]
[1779938408564,37.25,73644.25,16.1,-0.14306,9e-05,15.56112]
[1779938409415,37.25,73639.7,16.1,-0.14346,9e-05,15.58955]
[1779938410497,37.25,73636.54,16.1,-0.14374,9e-05,15.60925]
[1779938410554,37.25,73636.54,16.1,-0.14374,9e-05,15.60925]
[1779938410773,37.25,73639.78,16.1,-0.14345,9e-05,15.58887]
[1779938411421,37.25,73639.78,16.1,-0.14345,9e-05,15.58887]
[1779938411497,37.25,73632.07,16.1,-0.14414,9e-05,15.6371]
[1779938411723,37.25,73632.07,16.1,-0.14414,9e-05,15.6371]
[1779938412213,37.25,73632.07,16.1,-0.14414,9e-05,15.6371]
[1779938412247,37.25,73632.07,16.1,-0.14414,9e-05,15.6371]
[1779938412403,37.25,73629.61,16.1,-0.14435,9e-05,15.6524]
[1779938412878,37.25,73629.61,16.1,-0.14435,9e-05,15.6524]
[1779938412898,37.25,73629.61,16.1,-0.14435,9e-05,15.6524]
[1779938413094,37.25,73629.61,16.1,-0.14435,9e-05,15.6524]
[1779938413188,37.25,73635.74,16.1,-0.14381,9e-05,15.61396]
[1779938413785,37.25,73635.74,16.1,-0.14381,9e-05,15.61396]
[1779938414378,37.25,73635.74,16.1,-0.14381,9e-05,15.61396]
[1779938414839,37.25,73634.28,16.1,-0.14394,9e-05,15.623]
[1779938415202,37.25,73627.48,16.1,-0.14454,9e-05,15.66546]
[1779938415963,37.25,73627.48,16.1,-0.14454,9e-05,15.66546]
[1779938416204,37.25,73627.48,16.1,-0.14454,9e-05,15.66546]
[1779938417830,37.25,73619.78,16.1,-0.14522,9e-05,15.71368]
[1779938418791,37.25,73614.68,16.1,-0.14568,9e-05,15.74563]
[1779938420859,37.25,73610.75,16.1,-0.14602,9e-05,15.76956]
[1779938421430,37.25,73610.75,16.1,-0.14602,9e-05,15.76956]
[1779938423452,37.25,73623.17,16.1,-0.1449,9e-05,15.69107]
[1779938424990,37.25,73626.67,16.1,-0.14459,9e-05,15.669]
[1779938425272,37.25,73632.97,16.1,-0.14403,9e-05,15.62951]
[1779938430308,37.25,73640.41,16.1,-0.14337,9e-05,15.58259]
[1779938431347,37.25,73640.41,16.1,-0.14337,9e-05,15.58259]
[1779938432755,37.25,73647.99,16.1,-0.14267,9e-05,15.53152]
[1779938432768,37.25,73647.99,16.1,-0.14267,9e-05,15.53152]
[1779938432771,37.25,73647.99,16.1,-0.14267,9e-05,15.53152]
[1779938432961,37.25,73647.99,16.1,-0.14267,9e-05,15.53152]
[1779938433330,37.25,73656.59,16.1,-0.14192,9e-05,15.47751]
[1779938433639,37.25,73656.59,16.1,-0.14192,9e-05,15.47751]
[1779938433650,37.25,73656.59,16.1,-0.14192,9e-05,15.47751]
[1779938435215,37.25,73666.51,16.1,-0.14105,9e-05,15.41522]
[1779938435451,37.25,73669.64,16.1,-0.14077,9e-05,15.39548]
[1779938436405,37.25,73669.64,16.1,-0.14077,9e-05,15.39548]
[1779938436483,37.25,73669.64,16.1,-0.14077,9e-05,15.39548]
[1779938436529,37.25,73667.01,16.1,-0.141,9e-05,15.41177]
[1779938436639,37.25,73667.01,16.1,-0.141,9e-05,15.41177]
[1779938437019,37.25,73667.01,16.1,-0.141,9e-05,15.41177]
[1779938439102,37.25,73665.52,16.1,-0.14113,9e-05,15.42117]
[1779938440149,37.25,73671.17,16.1,-0.14064,9e-05,15.38586]
[1779938440251,37.25,73671.17,16.1,-0.14064,9e-05,15.38586]
[1779938442582,37.25,73659.17,16.1,-0.14169,9e-05,15.46122]
[1779938444575,37.25,73649.34,16.1,-0.14255,9e-05,15.52282]
[1779938445335,37.25,73650.51,16.1,-0.14245,9e-05,15.51551]
[1779938445340,37.25,73650.51,16.1,-0.14245,9e-05,15.51551]
[1779938445366,37.25,73650.51,16.1,-0.14245,9e-05,15.51551]
[1779938445391,37.25,73650.51,16.1,-0.14245,9e-05,15.51551]
[1779938445422,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938445664,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938445671,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938445751,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938446240,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938446271,37.25,73638.23,16.1,-0.14353,9e-05,15.59238]
[1779938446429,37.25,73628.1,16.1,-0.14443,9e-05,15.65575]
[1779938447116,37.25,73628.1,16.1,-0.14443,9e-05,15.65575]
[1779938447436,37.25,73624.34,16.1,-0.14476,9e-05,15.67939]
[1779938448275,37.25,73624.34,16.1,-0.14476,9e-05,15.67939]
[1779938448334,37.25,73624.34,16.1,-0.14476,9e-05,15.67939]
[1779938448443,37.25,73619.01,16.1,-0.14523,9e-05,15.71281]
[1779938450944,37.25,73610.3,16.1,-0.14601,9e-05,15.76733]
[1779938451464,37.25,73598.24,16.1,-0.14709,9e-05,15.84282]
[1779938455286,37.24,73604.36,16.1,-0.14648,9e-05,15.80027]
[1779938456237,37.24,73609.18,16.1,-0.14605,9e-05,15.76997]
[1779938460108,37.23,73603.16,16.1,-0.14657,9e-05,15.80614]
[1779938460218,37.23,73603.16,16.1,-0.14657,9e-05,15.80614]
[1779938460386,37.23,73603.16,16.1,-0.14657,9e-05,15.80614]
[1779938460558,37.23,73627.45,16.1,-0.1444,9e-05,15.65397]
[1779938461561,37.23,73638.26,16.1,-0.14345,9e-05,15.58616]
[1779938463444,37.23,73638.96,16.1,-0.14338,9e-05,15.58165]
[1779938463645,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938463919,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464099,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464248,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464252,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464454,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464497,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464536,37.23,73659.12,16.1,-0.14161,9e-05,15.45549]
[1779938464617,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938464825,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938465203,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938465230,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938465424,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938465466,37.23,73673.68,16.1,-0.14034,9e-05,15.36423]
[1779938465624,37.23,73667.75,16.1,-0.14086,9e-05,15.40131]
[1779938466375,37.23,73667.75,16.1,-0.14086,9e-05,15.40131]
[1779938466632,37.23,73648.8,16.1,-0.14252,9e-05,15.52011]
[1779938466993,37.23,73648.8,16.1,-0.14252,9e-05,15.52011]
[1779938467041,37.23,73648.8,16.1,-0.14252,9e-05,15.52011]
[1779938467284,37.23,73648.8,16.1,-0.14252,9e-05,15.52011]
[1779938467367,37.23,73648.8,16.1,-0.14252,9e-05,15.52011]
[1779938467917,37.23,73640.13,16.1,-0.14328,9e-05,15.57437]
[1779938468245,37.23,73640.13,16.1,-0.14328,9e-05,15.57437]
[1779938468647,37.23,73628.39,16.1,-0.14432,9e-05,15.64789]
[1779938468774,37.23,73628.39,16.1,-0.14432,9e-05,15.64789]
[1779938469424,37.23,73628.39,16.1,-0.14432,9e-05,15.64789]
[1779938470045,37.23,73627.41,16.1,-0.1444,9e-05,15.6539]
[1779938471379,37.23,73628.41,16.1,-0.14431,9e-05,15.6475]
[1779938472494,37.23,73628.61,16.1,-0.14429,9e-05,15.64612]
[1779938472837,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938473062,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938473070,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938473588,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938473659,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938473885,37.23,73636.51,16.1,-0.14359,9e-05,15.59652]
[1779938474831,37.23,73641.9,16.1,-0.14312,9e-05,15.56272]
[1779938475239,37.23,73641.9,16.1,-0.14312,9e-05,15.56272]
[1779938475630,37.23,73656.93,16.1,-0.1418,9e-05,15.46877]
[1779938476206,37.23,73656.93,16.1,-0.1418,9e-05,15.46877]
[1779938476888,37.23,73658.27,16.1,-0.14168,9e-05,15.46039]
[1779938477914,37.23,73665.04,16.1,-0.14109,9e-05,15.41818]
[1779938478310,37.23,73665.04,16.1,-0.14109,9e-05,15.41818]
[1779938479437,37.23,73666.32,16.1,-0.14098,9e-05,15.4104]
[1779938479690,37.23,73666.32,16.1,-0.14098,9e-05,15.4104]
[1779938479750,37.23,73663.99,16.1,-0.14119,9e-05,15.42497]
[1779938480124,37.23,73663.99,16.1,-0.14119,9e-05,15.42497]
[1779938480599,37.23,73650.06,16.1,-0.14241,9e-05,15.51241]
[1779938480771,37.23,73650.06,16.1,-0.14241,9e-05,15.51241]
[1779938481733,37.23,73642.28,16.1,-0.14309,9e-05,15.5611]
[1779938481997,37.23,73642.28,16.1,-0.14309,9e-05,15.5611]
[1779938482252,37.23,73640.45,16.1,-0.14325,9e-05,15.57258]
[1779938484069,37.23,73639.86,16.1,-0.14331,9e-05,15.57627]
[1779938485055,37.23,73640.71,16.1,-0.14323,9e-05,15.57094]
[1779938485140,37.23,73640.71,16.1,-0.14323,9e-05,15.57094]
[1779938485797,37.23,73654.36,16.1,-0.14203,9e-05,15.48544]
[1779938490458,37.23,73661.98,16.1,-0.14137,9e-05,15.43789]
[1779938490513,37.23,73661.98,16.1,-0.14137,9e-05,15.43789]
[1779938490599,37.23,73662.28,16.1,-0.14134,9e-05,15.43612]
[1779938490872,37.23,73662.28,16.1,-0.14134,9e-05,15.43612]
[1779938491706,37.23,73671.99,16.1,-0.1405,9e-05,15.37553]
[1779938491954,37.23,73671.99,16.1,-0.1405,9e-05,15.37553]
[1779938492369,37.23,73684.25,16.1,-0.13941,9e-05,15.29544]
[1779938495196,37.24,73680.97,16.1,-0.1397,9e-05,15.31632]
[1779938496741,37.24,73686.09,16.1,-0.13926,9e-05,15.28465]
[1779938496999,37.24,73684.63,16.1,-0.13939,9e-05,15.29397]
[1779938501747,37.24,73676.83,16.1,-0.14007,9e-05,15.34331]
[1779938502223,37.24,73676.83,16.1,-0.14007,9e-05,15.34331]
[1779938502397,37.24,73672.29,16.1,-0.14047,9e-05,15.37176]
[1779938503613,37.24,73672.29,16.1,-0.14047,9e-05,15.37176]
[1779938507761,37.24,73669.15,16.1,-0.14074,9e-05,15.39154]
[1779938509887,37.24,73656.05,16.1,-0.14189,9e-05,15.47341]
[1779938509924,37.24,73656.05,16.1,-0.14189,9e-05,15.47341]
[1779938510195,37.24,73656.05,16.1,-0.14189,9e-05,15.47341]
[1779938510305,37.24,73656.05,16.1,-0.14189,9e-05,15.47341]
[1779938510538,37.24,73655.63,16.1,-0.14192,9e-05,15.47595]
[1779938511706,37.24,73636.58,16.1,-0.1436,9e-05,15.59567]
[1779938512619,37.24,73647.68,16.1,-0.14263,9e-05,15.5262]
[1779938513277,37.24,73647.68,16.1,-0.14263,9e-05,15.5262]
[1779938513353,37.24,73647.68,16.1,-0.14263,9e-05,15.5262]
[1779938513526,37.24,73647.68,16.1,-0.14263,9e-05,15.5262]
[1779938513601,37.24,73654.52,16.1,-0.14203,9e-05,15.48368]
[1779938515668,37.24,73657.34,16.1,-0.14178,9e-05,15.46606]
[1779938517995,37.24,73662.8,16.1,-0.14131,9e-05,15.43224]
[1779938520546,37.24,73668.35,16.1,-0.14083,9e-05,15.39777]
[1779938521825,37.24,73678.88,16.1,-0.13992,9e-05,15.33213]
[1779938521839,37.24,73678.88,16.1,-0.13992,9e-05,15.33213]
[1779938522080,37.24,73681.36,16.1,-0.1397,9e-05,15.31689]
[1779938522700,37.24,73681.36,16.1,-0.1397,9e-05,15.31689]
[1779938526816,37.24,73686.6,16.1,-0.13926,9e-05,15.28516]
[1779938526870,37.24,73686.6,16.1,-0.13926,9e-05,15.28516]
[1779938528448,37.24,73692.77,16.1,-0.13873,9e-05,15.24681]
[1779938528939,37.24,73694.96,16.1,-0.13855,9e-05,15.23338]
[1779938531416,37.25,73682.33,16.1,-0.13965,9e-05,15.31267]
[1779938531419,37.25,73682.33,16.1,-0.13965,9e-05,15.31267]
[1779938537196,37.25,73683.88,16.1,-0.13953,9e-05,15.3041]
[1779938539197,37.25,73683.92,16.1,-0.13952,9e-05,15.30398]
[1779938541260,37.25,73681.71,16.1,-0.13972,9e-05,15.31804]
[1779938543315,37.25,73681.44,16.1,-0.13975,9e-05,15.31992]
[1779938545390,37.25,73673.58,16.1,-0.14043,9e-05,15.36923]
[1779938545933,37.25,73674.75,16.1,-0.14033,9e-05,15.36195]
[1779938546209,37.25,73674.75,16.1,-0.14033,9e-05,15.36195]
[1779938546782,37.25,73686.91,16.1,-0.13928,9e-05,15.28613]
[1779938546959,37.25,73686.91,16.1,-0.13928,9e-05,15.28613]
[1779938547472,37.25,73686.91,16.1,-0.13928,9e-05,15.28613]
[1779938547530,37.25,73701.71,16.1,-0.138,9e-05,15.19375]
[1779938548788,37.25,73704.89,16.1,-0.13773,9e-05,15.17391]
[1779938549281,37.25,73703.71,16.1,-0.13783,9e-05,15.1813]
[1779938551894,37.25,73705.09,16.1,-0.13769,9e-05,15.16965]
[1779938551911,37.25,73705.09,16.1,-0.13769,9e-05,15.16965]
[1779938552031,37.25,73705.09,16.1,-0.13769,9e-05,15.16965]
[1779938552185,37.25,73705.09,16.1,-0.13769,9e-05,15.16965]
[1779938552302,37.25,73709.32,16.1,-0.13734,9e-05,15.14353]
[1779938556711,37.25,73716.19,16.1,-0.13675,9e-05,15.10099]
[1779938557229,37.25,73719.4,16.1,-0.13648,9e-05,15.0811]
[1779938557841,37.25,73723.76,16.1,-0.13611,9e-05,15.05407]
[1779938560236,37.25,73725.87,16.1,-0.13593,8e-05,15.04095]
[1779938560900,37.25,73728.69,16.1,-0.13569,8e-05,15.02347]
[1779938561354,37.25,73728.69,16.1,-0.13569,8e-05,15.02347]
[1779938561722,37.25,73728.69,16.1,-0.13569,8e-05,15.02347]
[1779938562237,37.25,73729.6,16.1,-0.13562,8e-05,15.01807]
[1779938564611,37.25,73723.87,16.1,-0.13611,9e-05,15.05397]
[1779938566490,37.26,73725.39,16.1,-0.13599,8e-05,15.04492]
[1779938566588,37.26,73725.39,16.1,-0.13599,8e-05,15.04492]
[1779938567760,37.26,73727.69,16.1,-0.13579,8e-05,15.03081]
[1779938569950,37.26,73738.53,16.1,-0.13488,8e-05,14.96365]
[1779938572124,37.26,73742.77,16.1,-0.13453,8e-05,14.93759]
[1779938575108,37.26,73744.56,16.1,-0.13438,8e-05,14.92709]
[1779938575360,37.26,73744.56,16.1,-0.13438,8e-05,14.92709]
[1779938575562,37.26,73744.56,16.1,-0.13438,8e-05,14.92709]
[1779938576149,37.26,73737.46,16.1,-0.13499,8e-05,14.9715]
[1779938577925,37.26,73723.09,16.1,-0.13621,9e-05,15.06124]
[1779938581115,37.26,73732.39,16.1,-0.13542,8e-05,15.00343]
[1779938581116,37.26,73732.39,16.1,-0.13542,8e-05,15.00343]
[1779938583765,37.26,73741.35,16.1,-0.13467,8e-05,14.94816]
[1779938585964,37.26,73741.97,16.1,-0.13462,8e-05,14.94454]
[1779938585994,37.26,73741.97,16.1,-0.13462,8e-05,14.94454]
[1779938586219,37.26,73740.66,16.1,-0.13473,8e-05,14.9529]
[1779938586579,37.26,73740.66,16.1,-0.13473,8e-05,14.9529]
[1779938586746,37.26,73740.66,16.1,-0.13473,8e-05,14.9529]
[1779938586626,37.26,73718.1,16.1,-0.13665,9e-05,15.09359]
[1779938587088,37.26,73718.1,16.1,-0.13665,9e-05,15.09359]
[1779938588066,37.26,73723.48,16.1,-0.13619,9e-05,15.06026]
[1779938589673,37.26,73730.95,16.1,-0.13556,8e-05,15.01396]
[1779938590539,37.26,73727.44,16.1,-0.13586,8e-05,15.03592]
[1779938591666,37.26,73724.5,16.1,-0.13611,8e-05,15.05423]
[1779938593923,37.26,73726.7,16.1,-0.13593,8e-05,15.04075]
[1779938594500,37.26,73726.7,16.1,-0.13593,8e-05,15.04075]
[1779938594610,37.26,73714.36,16.1,-0.13698,9e-05,15.11771]
[1779938595784,37.26,73714.36,16.1,-0.13698,9e-05,15.11771]
[1779938596477,37.26,73718.29,16.1,-0.13665,9e-05,15.09348]
[1779938598891,37.26,73730.78,16.1,-0.13559,8e-05,15.01594]
[1779938599609,37.26,73730.78,16.1,-0.13559,8e-05,15.01594]
[1779938604365,37.27,73734.07,16.1,-0.13532,8e-05,14.99612]
[1779938605840,37.27,73730.91,16.1,-0.13559,8e-05,15.01594]
[1779938606235,37.27,73731.47,16.1,-0.13555,8e-05,15.01272]
[1779938606745,37.27,73731.47,16.1,-0.13555,8e-05,15.01272]
[1779938606751,37.27,73743.54,16.1,-0.13453,8e-05,14.9376]
[1779938609012,37.27,73749.7,16.1,-0.13401,8e-05,14.89964]
[1779938611664,37.27,73744.99,16.1,-0.13441,8e-05,14.92937]
[1779938611731,37.27,73742.87,16.1,-0.13457,8e-05,14.93922]
[1779938613084,37.27,73742.96,16.1,-0.13456,8e-05,14.93866]
[1779938615371,37.27,73745.95,16.1,-0.13431,8e-05,14.92037]
[1779938616766,37.27,73752.49,16.1,-0.13377,8e-05,14.88006]
[1779938616791,37.27,73757.0,16.1,-0.13339,8e-05,14.85219]
[1779938617200,37.27,73757.0,16.1,-0.13339,8e-05,14.85219]
[1779938617530,37.27,73757.0,16.1,-0.13339,8e-05,14.85219]
[1779938620372,37.27,73760.62,16.1,-0.1331,8e-05,14.83039]
[1779938621754,37.27,73754.19,16.1,-0.13364,8e-05,14.87073]
[1779938621803,37.27,73745.86,16.1,-0.13435,8e-05,14.92284]
[1779938622671,37.27,73745.86,16.1,-0.13435,8e-05,14.92284]
[1779938622810,37.27,73744.4,16.1,-0.13447,8e-05,14.93217]
[1779938623132,37.27,73744.4,16.1,-0.13447,8e-05,14.93217]
[1779938623817,37.27,73741.0,16.1,-0.13476,8e-05,14.95356]
[1779938626237,37.28,73744.74,16.1,-0.13445,8e-05,14.93076]
[1779938626837,37.28,73747.45,16.1,-0.13423,8e-05,14.91414]
[1779938631843,37.28,73746.89,16.1,-0.13429,8e-05,14.91869]
[1779938636908,37.28,73750.36,16.1,-0.13402,8e-05,14.89884]
[1779938641732,37.28,73755.37,16.1,-0.13361,8e-05,14.86856]
[1779938641738,37.28,73755.37,16.1,-0.13361,8e-05,14.86856]
[1779938644964,37.29,73770.91,16.1,-0.13233,8e-05,14.77316]
[1779938648023,37.29,73773.98,16.1,-0.13208,8e-05,14.75463]
[1779938649693,37.29,73774.88,16.1,-0.13201,8e-05,14.74932]
[1779938649920,37.29,73782.36,16.1,-0.13139,8e-05,14.70299]
[1779938649949,37.29,73782.36,16.1,-0.13139,8e-05,14.70299]
[1779938650992,37.29,73784.86,16.1,-0.13118,8e-05,14.68761]
[1779938651537,37.29,73784.86,16.1,-0.13118,8e-05,14.68761]
[1779938651753,37.29,73784.86,16.1,-0.13118,8e-05,14.68761]
[1779938651837,37.29,73784.86,16.1,-0.13118,8e-05,14.68761]
[1779938654133,37.29,73797.26,16.1,-0.13017,8e-05,14.61139]
[1779938656717,37.29,73798.78,16.1,-0.13004,8e-05,14.6022]
[1779938659879,37.29,73797.89,16.1,-0.13013,8e-05,14.60836]
[1779938661034,37.29,73809.08,16.1,-0.12921,8e-05,14.53957]
[1779938664120,37.29,73797.46,16.1,-0.13018,8e-05,14.6125]
[1779938667949,37.3,73804.07,16.1,-0.12965,8e-05,14.57215]
[1779938668226,37.3,73804.07,16.1,-0.12965,8e-05,14.57215]
[1779938668229,37.3,73804.07,16.1,-0.12965,8e-05,14.57215]
[1779938668300,37.3,73804.07,16.1,-0.12965,8e-05,14.57215]
[1779938668419,37.3,73804.07,16.1,-0.12965,8e-05,14.57215]
[1779938668423,37.3,73813.9,16.1,-0.12884,8e-05,14.51158]
[1779938669537,37.3,73813.9,16.1,-0.12884,8e-05,14.51158]
[1779938669927,37.3,73813.9,16.1,-0.12884,8e-05,14.51158]
[1779938670660,37.3,73821.22,16.1,-0.12825,8e-05,14.46639]
[1779938670936,37.3,73820.66,16.1,-0.1283,8e-05,14.47005]
[1779938674646,37.3,73817.15,16.1,-0.12856,8e-05,14.48877]
[1779938674675,37.3,73817.29,16.1,-0.12856,8e-05,14.4882]
[1779938676444,37.3,73817.4,16.1,-0.12855,8e-05,14.48756]
[1779938678773,37.3,73815.51,16.1,-0.1287,8e-05,14.49931]
[1779938678875,37.3,73814.59,16.1,-0.12878,8e-05,14.50502]
[1779938679215,37.3,73814.59,16.1,-0.12878,8e-05,14.50502]
[1779938679903,37.3,73808.57,16.1,-0.12927,8e-05,14.54251]
[1779938685827,37.3,73804.17,16.1,-0.12964,8e-05,14.57052]
[1779938686860,37.3,73804.19,16.1,-0.12965,8e-05,14.57081]
[1779938686936,37.3,73799.07,16.1,-0.13007,8e-05,14.60266]
[1779938687999,37.3,73798.13,16.1,-0.13015,8e-05,14.60848]
[1779938690699,37.3,73805.33,16.1,-0.12956,8e-05,14.56407]
[1779938691660,37.3,73805.55,16.1,-0.12954,8e-05,14.56277]
[1779938691736,37.3,73802.16,16.1,-0.12982,8e-05,14.58381]
[1779938693853,37.3,73804.05,16.1,-0.12967,8e-05,14.57229]
[1779938695214,37.3,73806.87,16.1,-0.12944,8e-05,14.55523]
[1779938695216,37.3,73806.87,16.1,-0.12944,8e-05,14.55523]
[1779938695337,37.3,73807.37,16.1,-0.1294,8e-05,14.55221]
[1779938700372,37.3,73819.04,16.1,-0.12844,8e-05,14.47934]
[1779938705407,37.3,73808.22,16.1,-0.12932,8e-05,14.54591]
[1779938706341,37.3,73808.22,16.1,-0.12932,8e-05,14.54591]
[1779938706886,37.3,73808.09,16.1,-0.12933,8e-05,14.54657]
[1779938708340,37.3,73801.01,16.1,-0.12991,8e-05,14.59046]
[1779938708548,37.3,73799.18,16.1,-0.13006,8e-05,14.60181]
[1779938712750,37.3,73813.05,16.1,-0.12891,8e-05,14.51533]
[1779938716731,37.3,73819.46,16.1,-0.12839,8e-05,14.47546]
[1779938718969,37.3,73807.85,16.1,-0.12933,8e-05,14.54697]
[1779938721741,37.3,73805.48,16.1,-0.12952,8e-05,14.56145]
[1779938723098,37.3,73805.2,16.1,-0.12954,8e-05,14.56285]
[1779938723138,37.3,73805.2,16.1,-0.12954,8e-05,14.56285]
[1779938723325,37.3,73805.2,16.1,-0.12954,8e-05,14.56285]
[1779938723546,37.3,73797.63,16.1,-0.13016,8e-05,14.60955]
[1779938726698,37.3,73795.07,16.1,-0.13037,8e-05,14.6254]
[1779938726773,37.3,73795.93,16.1,-0.1303,8e-05,14.62005]
[1779938731074,37.3,73797.1,16.1,-0.13021,8e-05,14.61276]
[1779938731103,37.3,73797.1,16.1,-0.13021,8e-05,14.61276]
[1779938731954,37.3,73786.41,16.1,-0.13106,8e-05,14.67548]
[1779938737517,37.3,73784.86,16.1,-0.13119,8e-05,14.68527]
[1779938742572,37.3,73790.72,16.1,-0.13072,8e-05,14.64946]
[1779938742839,37.3,73790.72,16.1,-0.13072,8e-05,14.64946]
[1779938743248,37.3,73782.91,16.1,-0.13136,8e-05,14.69796]
[1779938743695,37.3,73769.57,16.1,-0.13247,8e-05,14.7808]
[1779938747208,37.3,73767.35,16.1,-0.13265,8e-05,14.79433]
[1779938747942,37.3,73767.35,16.1,-0.13265,8e-05,14.79433]
[1779938747950,37.3,73767.35,16.1,-0.13265,8e-05,14.79433]
[1779938747958,37.3,73767.35,16.1,-0.13265,8e-05,14.79433]
[1779938747986,37.3,73766.53,16.1,-0.13272,8e-05,14.79927]
[1779938751719,37.3,73770.72,16.1,-0.13237,8e-05,14.77312]
[1779938751751,37.3,73772.0,16.1,-0.13226,8e-05,14.76512]
[1779938754877,37.3,73759.77,16.1,-0.13328,8e-05,14.84097]
[1779938756367,37.3,73766.85,16.1,-0.13269,8e-05,14.79698]
[1779938758255,37.3,73772.09,16.1,-0.13225,8e-05,14.7643]
[1779938761407,37.3,73769.47,16.1,-0.13247,8e-05,14.78056]
[1779938762916,37.3,73758.66,16.1,-0.13337,8e-05,14.84766]
[1779938763762,37.3,73754.06,16.1,-0.13376,8e-05,14.87611]
[1779938768878,37.3,73754.26,16.1,-0.13373,8e-05,14.87398]
[1779938770579,37.3,73754.66,16.1,-0.13369,8e-05,14.87135]
[1779938775937,37.29,73747.82,16.1,-0.13425,8e-05,14.91258]
[1779938778610,37.29,73751.0,16.1,-0.13398,8e-05,14.8924]
[1779938783996,37.29,73747.72,16.1,-0.13424,8e-05,14.91159]
[1779938789031,37.29,73752.8,16.1,-0.1338,8e-05,14.87907]
[1779938790853,37.29,73753.53,16.1,-0.13373,8e-05,14.87437]
[1779938790860,37.29,73753.53,16.1,-0.13373,8e-05,14.87437]
[1779938790880,37.29,73753.53,16.1,-0.13373,8e-05,14.87437]
[1779938792381,37.29,73756.01,16.1,-0.1335,8e-05,14.85513]
[1779938798094,37.29,73761.58,16.1,-0.13302,8e-05,14.81994]
[1779938799947,37.29,73762.62,16.1,-0.13294,8e-05,14.81339]
[1779938800351,37.28,73763.24,16.1,-0.13288,8e-05,14.80946]
[1779938802230,37.28,73767.24,16.1,-0.13255,8e-05,14.78455]
[1779938805822,37.28,73764.59,16.1,-0.13277,8e-05,14.80086]
[1779938805859,37.28,73764.59,16.1,-0.13277,8e-05,14.80086]
[1779938807825,37.28,73755.49,16.1,-0.13353,8e-05,14.85721]
[1779938813928,37.28,73750.45,16.1,-0.13394,8e-05,14.88749]
[1779938813978,37.28,73750.45,16.1,-0.13394,8e-05,14.88749]
[1779938814248,37.28,73752.14,16.1,-0.13379,8e-05,14.87662]
[1779938814540,37.28,73752.14,16.1,-0.13379,8e-05,14.87662]
[1779938816244,37.28,73742.12,16.1,-0.13463,8e-05,14.9387]
[1779938819347,37.28,73744.67,16.1,-0.1344,8e-05,14.92208]
[1779938825603,37.28,73746.73,16.1,-0.13421,8e-05,14.90787]
[1779938825693,37.28,73746.73,16.1,-0.13421,8e-05,14.90787]
[1779938825747,37.28,73746.73,16.1,-0.13421,8e-05,14.90787]
[1779938825979,37.28,73746.96,16.1,-0.13419,8e-05,14.90599]
[1779938831329,37.27,73752.0,16.1,-0.13375,8e-05,14.87375]
[1779938832535,37.27,73752.0,16.1,-0.13375,8e-05,14.87375]
[1779938838460,37.27,73755.81,16.1,-0.13342,8e-05,14.84905]
[1779938838707,37.27,73755.81,16.1,-0.13342,8e-05,14.84905]
[1779938842376,37.27,73753.78,16.1,-0.13358,8e-05,14.86086]
[1779938843192,37.27,73756.34,16.1,-0.13336,8e-05,14.84462]
[1779938845111,37.27,73756.75,16.1,-0.13333,8e-05,14.84208]
[1779938850331,37.27,73757.5,16.1,-0.13325,8e-05,14.8365]
[1779938856539,37.26,73757.82,16.1,-0.13318,8e-05,14.82987]
[1779938861574,37.26,73759.21,16.1,-0.13306,8e-05,14.82047]
[1779938862908,37.26,73759.21,16.1,-0.13306,8e-05,14.82047]
[1779938862920,37.26,73759.21,16.1,-0.13306,8e-05,14.82047]
[1779938862949,37.26,73759.21,16.1,-0.13306,8e-05,14.82047]
[1779938863044,37.26,73750.95,16.1,-0.13375,8e-05,14.87167]
[1779938868500,37.26,73745.79,16.1,-0.13418,8e-05,14.90335]
[1779938868933,37.26,73747.06,16.1,-0.13407,8e-05,14.89543]
[1779938871699,37.26,73746.39,16.1,-0.13412,8e-05,14.89908]
[1779938871891,37.26,73745.64,16.1,-0.13418,8e-05,14.90349]
[1779938877860,37.26,73743.98,16.1,-0.13432,8e-05,14.91366]
[1779938882142,37.26,73731.14,16.1,-0.13539,8e-05,14.99304]
[1779938887276,37.26,73725.78,16.1,-0.13584,8e-05,15.02606]
[1779938890021,37.26,73722.35,16.1,-0.13614,9e-05,15.04742]
[1779938890926,37.26,73718.29,16.1,-0.13648,9e-05,15.07269]
[1779938890950,37.26,73718.29,16.1,-0.13648,9e-05,15.07269]
[1779938891001,37.26,73686.46,16.1,-0.13921,9e-05,15.27118]
[1779938892604,37.26,73689.06,16.1,-0.13898,9e-05,15.25462]
[1779938892734,37.26,73689.06,16.1,-0.13898,9e-05,15.25462]
[1779938894434,37.26,73695.75,16.1,-0.1384,9e-05,15.21232]
[1779938895613,37.26,73695.03,16.1,-0.13846,9e-05,15.21658]
[1779938896411,37.25,73695.82,16.1,-0.13839,9e-05,15.21141]
[1779938897552,37.25,73695.96,16.1,-0.13837,9e-05,15.2103]
[1779938898909,37.25,73696.3,16.1,-0.13834,9e-05,15.20795]
[1779938899652,37.25,73695.92,16.2,-0.13837,9e-05,15.21009]
[1779938899745,37.25,73695.92,16.2,-0.13837,9e-05,15.21009]
[1779938899799,37.25,73695.92,16.2,-0.13837,9e-05,15.21009]
[1779938899942,37.25,73695.32,16.2,-0.13842,9e-05,15.2136]
[1779938901679,37.25,73685.09,16.2,-0.1393,9e-05,15.27743]
[1779938905752,37.25,73682.47,16.2,-0.13952,9e-05,15.29357]
[1779938905884,37.25,73682.47,16.2,-0.13952,9e-05,15.29357]
[1779938905890,37.25,73682.47,16.2,-0.13952,9e-05,15.29357]
[1779938905899,37.25,73682.47,16.2,-0.13952,9e-05,15.29357]
[1779938906049,37.25,73678.43,16.2,-0.13987,9e-05,15.31873]
[1779938906731,37.25,73678.43,16.2,-0.13987,9e-05,15.31873]
[1779938906902,37.25,73667.56,16.2,-0.14082,9e-05,15.3868]
[1779938908689,37.25,73666.26,16.2,-0.14093,9e-05,15.39506]
[1779938908832,37.25,73666.26,16.2,-0.14093,9e-05,15.39506]
[1779938909063,37.25,73666.26,16.2,-0.14093,9e-05,15.39506]
[1779938909207,37.25,73649.74,16.2,-0.14238,9e-05,15.49836]
[1779938909294,37.25,73649.74,16.2,-0.14238,9e-05,15.49836]
[1779938910195,37.25,73649.74,16.2,-0.14238,9e-05,15.49836]
[1779938911886,37.25,73654.01,16.2,-0.142,9e-05,15.47153]
[1779938913075,37.25,73653.57,16.2,-0.14201,9e-05,15.47059]
[1779938913565,37.25,73649.35,16.2,-0.14238,9e-05,15.49681]
[1779938918308,37.25,73647.24,16.2,-0.14256,9e-05,15.50949]
[1779938919044,37.25,73647.24,16.2,-0.14256,9e-05,15.50949]
[1779938921959,37.25,73641.97,16.2,-0.14302,9e-05,15.54205]
[1779938921984,37.25,73641.97,16.2,-0.14302,9e-05,15.54205]
[1779938921991,37.25,73641.97,16.2,-0.14302,9e-05,15.54205]
[1779938922080,37.25,73641.97,16.2,-0.14302,9e-05,15.54205]
[1779938922167,37.25,73641.95,16.2,-0.14302,9e-05,15.54184]
[1779938922491,37.25,73641.95,16.2,-0.14302,9e-05,15.54184]
[1779938922982,37.25,73641.95,16.2,-0.14302,9e-05,15.54184]
[1779938923033,37.25,73641.95,16.2,-0.14302,9e-05,15.54184]
[1779938923135,37.25,73647.28,16.2,-0.14255,9e-05,15.50853]
[1779938923443,37.25,73647.28,16.2,-0.14255,9e-05,15.50853]
[1779938925087,37.25,73649.24,16.2,-0.14238,9e-05,15.49655]
[1779938925092,37.25,73649.24,16.2,-0.14238,9e-05,15.49655]
[1779938925194,37.25,73647.46,16.2,-0.14254,9e-05,15.50798]
[1779938925520,37.25,73647.46,16.2,-0.14254,9e-05,15.50798]
[1779938927840,37.25,73642.79,16.2,-0.14295,9e-05,15.53727]
[1779938930796,37.25,73647.0,16.2,-0.14258,9e-05,15.51105]
[1779938930838,37.25,73647.0,16.2,-0.14258,9e-05,15.51105]
[1779938930923,37.25,73647.0,16.2,-0.14258,9e-05,15.51105]
[1779938930945,37.25,73647.0,16.2,-0.14258,9e-05,15.51105]
[1779938931089,37.25,73654.91,16.2,-0.14189,9e-05,15.46163]
[1779938931269,37.25,73654.91,16.2,-0.14189,9e-05,15.46163]
[1779938931352,37.25,73654.91,16.2,-0.14189,9e-05,15.46163]
[1779938931628,37.25,73654.91,16.2,-0.14189,9e-05,15.46163]
[1779938932214,37.25,73667.35,16.2,-0.1408,9e-05,15.38378]
[1779938932704,37.25,73667.35,16.2,-0.1408,9e-05,15.38378]
[1779938934945,37.25,73670.04,16.2,-0.14057,9e-05,15.36709]
[1779938936031,37.25,73672.06,16.2,-0.14039,9e-05,15.35447]
[1779938940451,37.25,73668.57,16.2,-0.1407,9e-05,15.37678]
[1779938940480,37.25,73668.57,16.2,-0.1407,9e-05,15.37678]
[1779938940491,37.25,73668.57,16.2,-0.1407,9e-05,15.37678]
[1779938940534,37.25,73668.57,16.2,-0.1407,9e-05,15.37678]
[1779938942918,37.25,73659.12,16.2,-0.14153,9e-05,15.43603]
[1779938943008,37.25,73659.12,16.2,-0.14153,9e-05,15.43603]
[1779938943104,37.25,73659.12,16.2,-0.14153,9e-05,15.43603]
[1779938944757,37.25,73647.45,16.2,-0.14255,9e-05,15.509]
[1779938945714,37.25,73654.07,16.2,-0.14197,9e-05,15.46743]
[1779938946245,37.25,73654.07,16.2,-0.14197,9e-05,15.46743]
[1779938948205,37.25,73663.68,16.2,-0.14113,9e-05,15.4073]
[1779938950466,37.25,73666.75,16.2,-0.14086,9e-05,15.3883]
[1779938950999,37.25,73666.75,16.2,-0.14086,9e-05,15.3883]
[1779938951203,37.25,73666.75,16.2,-0.14086,9e-05,15.3883]
[1779938951206,37.25,73666.75,16.2,-0.14086,9e-05,15.3883]
[1779938951602,37.25,73660.87,16.2,-0.14138,9e-05,15.42513]
[1779938953852,37.25,73657.4,16.2,-0.14168,9e-05,15.44706]
[1779938959297,37.25,73660.11,16.2,-0.14145,9e-05,15.43019]
[1779938963367,37.25,73658.2,16.2,-0.14162,9e-05,15.44224]
[1779938969078,37.25,73666.7,16.2,-0.14088,9e-05,15.38937]
[1779938969079,37.25,73666.7,16.2,-0.14088,9e-05,15.38937]
[1779938970831,37.25,73661.7,16.2,-0.14132,9e-05,15.42083]
[1779938970892,37.25,73661.7,16.2,-0.14132,9e-05,15.42083]
[1779938971093,37.25,73661.7,16.2,-0.14132,9e-05,15.42083]
[1779938976245,37.26,73650.5,16.2,-0.14228,9e-05,15.48789]
[1779938980902,37.26,73643.1,16.2,-0.14294,9e-05,15.53456]
[1779938980923,37.26,73642.24,16.2,-0.14301,9e-05,15.53995]
[1779938986479,37.26,73644.54,16.2,-0.14282,9e-05,15.52636]
[1779938991514,37.26,73642.19,16.2,-0.14304,9e-05,15.5417]
[1779938995838,37.26,73636.91,16.2,-0.14351,9e-05,15.57505]
[1779938996137,37.26,73633.89,16.2,-0.14377,9e-05,15.59402]
[1779938996497,37.26,73633.89,16.2,-0.14377,9e-05,15.59402]
[1779938997801,37.26,73628.03,16.2,-0.14429,9e-05,15.63073]
[1779938997870,37.26,73628.14,16.2,-0.14429,9e-05,15.63022]
[1779939001034,37.26,73629.1,16.2,-0.14421,9e-05,15.62455]
[1779939001036,37.26,73629.1,16.2,-0.14421,9e-05,15.62455]
[1779939001068,37.26,73629.1,16.2,-0.14421,9e-05,15.62455]
[1779939001213,37.26,73629.1,16.2,-0.14421,9e-05,15.62455]
[1779939001216,37.26,73629.1,16.2,-0.14421,9e-05,15.62455]
[1779939001319,37.26,73628.55,16.2,-0.14426,9e-05,15.6283]
[1779939001889,37.26,73628.55,16.2,-0.14426,9e-05,15.6283]
[1779939002235,37.26,73628.55,16.2,-0.14426,9e-05,15.6283]
[1779939002247,37.26,73628.55,16.2,-0.14426,9e-05,15.6283]
[1779939002290,37.26,73628.55,16.2,-0.14426,9e-05,15.6283]
[1779939002274,37.26,73607.07,16.2,-0.14617,9e-05,15.76276]
[1779939002385,37.26,73607.07,16.2,-0.14617,9e-05,15.76276]
[1779939002475,37.26,73607.07,16.2,-0.14617,9e-05,15.76276]
[1779939002932,37.26,73607.07,16.2,-0.14617,9e-05,15.76276]
[1779939003060,37.26,73597.65,16.2,-0.14701,9e-05,15.8217]
[1779939003454,37.26,73597.65,16.2,-0.14701,9e-05,15.8217]
[1779939004283,37.26,73573.31,16.2,-0.14921,9e-05,15.97418]
[1779939004927,37.26,73573.31,16.2,-0.14921,9e-05,15.97418]
[1779939005589,37.26,73563.9,16.2,-0.15006,9e-05,16.03316]
[1779939006309,37.26,73563.9,16.2,-0.15006,9e-05,16.03316]
[1779939006319,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939006446,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939006634,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939006823,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939006984,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939007144,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939007346,37.26,73548.41,16.2,-0.15147,9e-05,16.12994]
[1779939007158,37.26,73534.57,16.2,-0.15275,9e-05,16.21671]
[1779939007430,37.26,73534.57,16.2,-0.15275,9e-05,16.21671]
[1779939007621,37.26,73534.57,16.2,-0.15275,9e-05,16.21671]
[1779939007992,37.26,73534.57,16.2,-0.15275,9e-05,16.21671]
[1779939008089,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939008380,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939008682,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939008885,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939009201,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939009262,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939009308,37.26,73518.77,16.2,-0.15421,9e-05,16.31574]
[1779939009357,37.26,73517.44,16.2,-0.15434,9e-05,16.3244]
[1779939010118,37.26,73517.44,16.2,-0.15434,9e-05,16.3244]
[1779939010230,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939010493,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939010734,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939010824,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939010851,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939011145,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939011244,37.26,73510.79,16.2,-0.15495,9e-05,16.36611]
[1779939011672,37.26,73514.57,16.2,-0.1546,9e-05,16.34255]
[1779939011697,37.26,73514.57,16.2,-0.1546,9e-05,16.34255]
[1779939012136,37.26,73514.57,16.2,-0.1546,9e-05,16.34255]
[1779939012326,37.26,73514.57,16.2,-0.1546,9e-05,16.34255]
[1779939013170,37.27,73523.9,16.2,-0.15376,9e-05,16.28583]
[1779939013412,37.27,73531.83,16.2,-0.15303,9e-05,16.23618]
[1779939013455,37.27,73531.83,16.2,-0.15303,9e-05,16.23618]
[1779939013501,37.27,73531.83,16.2,-0.15303,9e-05,16.23618]
[1779939013583,37.27,73531.83,16.2,-0.15303,9e-05,16.23618]
[1779939014330,37.27,73531.83,16.2,-0.15303,9e-05,16.23618]
[1779939014194,37.27,73529.47,16.2,-0.15325,9e-05,16.25111]
[1779939014686,37.27,73528.47,16.2,-0.15334,9e-05,16.25729]
[1779939015934,37.27,73528.47,16.2,-0.15334,9e-05,16.25729]
[1779939016440,37.27,73529.86,16.2,-0.15321,9e-05,16.24851]
[1779939016451,37.27,73529.86,16.2,-0.15321,9e-05,16.24851]
[1779939018727,37.27,73514.81,16.2,-0.15461,9e-05,16.34305]
[1779939019131,37.27,73514.81,16.2,-0.15461,9e-05,16.34305]
[1779939021963,37.27,73527.13,16.2,-0.15349,9e-05,16.26721]
[1779939022815,37.27,73527.13,16.2,-0.15349,9e-05,16.26721]
[1779939022823,37.27,73527.13,16.2,-0.15349,9e-05,16.26721]
[1779939026713,37.27,73528.0,16.2,-0.15341,9e-05,16.26211]
[1779939026880,37.27,73528.0,16.2,-0.15341,9e-05,16.26211]
[1779939027962,37.27,73532.27,16.2,-0.15302,9e-05,16.23551]
[1779939028121,37.27,73532.27,16.2,-0.15302,9e-05,16.23551]
[1779939028272,37.27,73550.52,16.2,-0.15134,9e-05,16.12113]
[1779939028495,37.27,73550.52,16.2,-0.15134,9e-05,16.12113]
[1779939028998,37.27,73565.43,16.2,-0.14998,9e-05,16.02752]
[1779939031358,37.27,73570.42,16.2,-0.14953,9e-05,15.99626]
[1779939031763,37.27,73564.99,16.2,-0.15,9e-05,16.02676]
[1779939031791,37.27,73564.99,16.2,-0.15,9e-05,16.02676]
[1779939032009,37.27,73564.99,16.2,-0.15,9e-05,16.02676]
[1779939032116,37.27,73564.99,16.2,-0.15,9e-05,16.02676]
[1779939032178,37.27,73564.69,16.2,-0.15003,9e-05,16.02882]
[1779939032433,37.27,73564.69,16.2,-0.15003,9e-05,16.02882]
[1779939032628,37.27,73564.69,16.2,-0.15003,9e-05,16.02882]
[1779939032831,37.27,73551.08,16.2,-0.15127,9e-05,16.11429]
[1779939033542,37.27,73551.08,16.2,-0.15127,9e-05,16.11429]
[1779939035070,37.27,73542.48,16.2,-0.15206,9e-05,16.16829]
[1779939035438,37.27,73547.6,16.2,-0.15159,9e-05,16.13623]
[1779939035485,37.27,73547.6,16.2,-0.15159,9e-05,16.13623]
[1779939035494,37.27,73547.6,16.2,-0.15159,9e-05,16.13623]
[1779939036338,37.27,73547.6,16.2,-0.15159,9e-05,16.13623]
[1779939035852,37.27,73555.99,16.2,-0.15082,9e-05,16.08373]
[1779939036556,37.27,73555.99,16.2,-0.15082,9e-05,16.08373]
[1779939037115,37.27,73555.99,16.2,-0.15082,9e-05,16.08373]
[1779939037118,37.27,73555.99,16.2,-0.15082,9e-05,16.08373]
[1779939037741,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939037899,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939037919,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939037987,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939038015,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939038269,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939038308,37.27,73553.97,16.2,-0.15101,9e-05,16.0963]
[1779939039086,37.27,73555.0,16.2,-0.15091,9e-05,16.08984]
[1779939039126,37.27,73555.0,16.2,-0.15091,9e-05,16.08984]
[1779939041152,37.27,73567.14,16.2,-0.14981,9e-05,16.01365]
[1779939041770,37.27,73563.54,16.2,-0.15013,9e-05,16.0362]
[1779939042933,37.27,73564.56,16.2,-0.15004,9e-05,16.02978]
[1779939043415,37.27,73564.73,16.2,-0.15002,9e-05,16.0287]
[1779939044030,37.27,73564.73,16.2,-0.15002,9e-05,16.0287]
[1779939044146,37.27,73564.73,16.2,-0.15002,9e-05,16.0287]
[1779939044656,37.27,73561.96,16.2,-0.15028,9e-05,16.04603]
[1779939044763,37.27,73561.96,16.2,-0.15028,9e-05,16.04603]
[1779939044920,37.27,73556.57,16.2,-0.15077,9e-05,16.07976]
[1779939046562,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939046572,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939046611,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939046804,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939046905,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939047329,37.27,73553.42,16.2,-0.15106,9e-05,16.09963]
[1779939047404,37.27,73560.42,16.2,-0.15042,9e-05,16.05588]
[1779939047923,37.27,73560.42,16.2,-0.15042,9e-05,16.05588]
[1779939048372,37.27,73560.42,16.2,-0.15042,9e-05,16.05588]
[1779939048388,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939048805,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939048815,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939048818,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939048831,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939049222,37.27,73572.82,16.2,-0.14929,9e-05,15.97812]
[1779939049313,37.27,73579.02,16.2,-0.14873,9e-05,15.93932]
[1779939050174,37.27,73579.02,16.2,-0.14873,9e-05,15.93932]
[1779939051680,37.27,73587.49,16.2,-0.14796,9e-05,15.88609]
[1779939053188,37.27,73587.44,16.2,-0.14797,9e-05,15.88635]
[1779939055569,37.27,73587.08,16.2,-0.148,9e-05,15.88843]
[1779939061040,37.27,73585.32,16.2,-0.14815,9e-05,15.89898]
[1779939062965,37.27,73587.63,16.2,-0.14794,9e-05,15.88442]
[1779939062993,37.27,73587.63,16.2,-0.14794,9e-05,15.88442]
[1779939063293,37.27,73598.97,16.2,-0.14692,9e-05,15.81333]
[1779939064011,37.27,73598.97,16.2,-0.14692,9e-05,15.81333]
[1779939064641,37.27,73604.26,16.2,-0.14644,9e-05,15.78005]
[1779939064671,37.27,73604.26,16.2,-0.14644,9e-05,15.78005]
[1779939066599,37.27,73610.82,16.2,-0.14585,9e-05,15.73901]
[1779939068717,37.27,73606.04,16.2,-0.14629,9e-05,15.7692]
[1779939068733,37.27,73606.04,16.2,-0.14629,9e-05,15.7692]
[1779939068873,37.27,73606.04,16.2,-0.14629,9e-05,15.7692]
[1779939069257,37.27,73606.04,16.2,-0.14629,9e-05,15.7692]
[1779939069303,37.27,73606.04,16.2,-0.14629,9e-05,15.7692]
[1779939069337,37.27,73596.81,16.2,-0.14711,9e-05,15.82709]
[1779939069523,37.27,73596.81,16.2,-0.14711,9e-05,15.82709]
[1779939070109,37.27,73577.62,16.2,-0.14884,9e-05,15.94732]
[1779939071837,37.27,73581.17,16.2,-0.14852,9e-05,15.92495]
[1779939071845,37.27,73581.17,16.2,-0.14852,9e-05,15.92495]
[1779939072205,37.27,73581.17,16.2,-0.14852,9e-05,15.92495]
[1779939072256,37.27,73581.17,16.2,-0.14852,9e-05,15.92495]
[1779939072358,37.27,73581.17,16.2,-0.14852,9e-05,15.92495]
[1779939072420,37.27,73594.11,16.2,-0.14735,9e-05,15.8438]
[1779939073615,37.27,73603.05,16.2,-0.14655,9e-05,15.78781]
[1779939077674,37.27,73600.96,16.2,-0.14675,9e-05,15.80133]
[1779939077967,37.27,73600.96,16.2,-0.14675,9e-05,15.80133]
[1779939078024,37.27,73600.96,16.2,-0.14675,9e-05,15.80133]
[1779939078258,37.27,73600.96,16.2,-0.14675,9e-05,15.80133]
[1779939078378,37.27,73586.97,16.2,-0.148,9e-05,15.88901]
[1779939079913,37.27,73587.14,16.2,-0.14799,9e-05,15.8879]
[1779939080283,37.27,73594.46,16.2,-0.14733,9e-05,15.84201]
[1779939081369,37.27,73594.46,16.2,-0.14733,9e-05,15.84201]
[1779939082218,37.27,73601.88,16.2,-0.14666,9e-05,15.79556]
[1779939083083,37.27,73602.27,16.2,-0.14663,9e-05,15.7932]
[1779939083201,37.27,73594.72,16.2,-0.14731,9e-05,15.84056]
[1779939086736,37.27,73598.38,16.2,-0.14699,9e-05,15.81833]
[1779939087229,37.27,73599.02,16.2,-0.14693,9e-05,15.8146]
[1779939087475,37.27,73599.02,16.2,-0.14693,9e-05,15.8146]
[1779939088834,37.27,73599.45,16.2,-0.1469,9e-05,15.8122]
[1779939094278,37.28,73592.85,16.2,-0.14749,9e-05,15.85152]
[1779939097021,37.28,73593.08,16.2,-0.14747,9e-05,15.85056]
[1779939101479,37.28,73597.59,16.2,-0.14708,9e-05,15.82336]
[1779939102335,37.28,73599.83,16.2,-0.14689,9e-05,15.80949]
[1779939106684,37.28,73603.19,16.2,-0.14659,9e-05,15.7892]
[1779939107370,37.28,73607.73,16.2,-0.14619,9e-05,15.76097]
[1779939107932,37.28,73607.73,16.2,-0.14619,9e-05,15.76097]
[1779939108377,37.28,73611.76,16.2,-0.14583,9e-05,15.73599]
[1779939108950,37.28,73611.76,16.2,-0.14583,9e-05,15.73599]
[1779939108990,37.28,73611.76,16.2,-0.14583,9e-05,15.73599]
[1779939109272,37.28,73611.76,16.2,-0.14583,9e-05,15.73599]
[1779939109389,37.28,73620.04,16.2,-0.1451,9e-05,15.68445]
[1779939109495,37.28,73620.04,16.2,-0.1451,9e-05,15.68445]
[1779939110078,37.28,73620.04,16.2,-0.1451,9e-05,15.68445]
[1779939110238,37.28,73620.04,16.2,-0.1451,9e-05,15.68445]
[1779939111879,37.29,73621.58,16.2,-0.14497,9e-05,15.67504]
[1779939116371,37.29,73624.01,16.2,-0.14475,9e-05,15.66007]
[1779939116406,37.29,73624.01,16.2,-0.14475,9e-05,15.66007]
[1779939116464,37.29,73624.01,16.2,-0.14475,9e-05,15.66007]
[1779939116480,37.29,73624.01,16.2,-0.14475,9e-05,15.66007]
[1779939116483,37.29,73624.01,16.2,-0.14475,9e-05,15.66007]
[1779939118489,37.29,73623.66,16.2,-0.14479,9e-05,15.66241]
[1779939120042,37.29,73622.77,16.2,-0.14487,9e-05,15.66808]
[1779939120737,37.29,73622.6,16.2,-0.14488,9e-05,15.66919]
[1779939122109,37.29,73621.2,16.2,-0.14501,9e-05,15.67799]
[1779939123224,37.29,73620.96,16.2,-0.14503,9e-05,15.67952]
[1779939123238,37.29,73620.96,16.2,-0.14503,9e-05,15.67952]
[1779939123377,37.29,73620.96,16.2,-0.14503,9e-05,15.67952]
[1779939123449,37.29,73620.96,16.2,-0.14503,9e-05,15.67952]
[1779939123490,37.29,73614.58,16.2,-0.1456,9e-05,15.71946]
[1779939124329,37.29,73614.58,16.2,-0.1456,9e-05,15.71946]
[1779939124497,37.29,73607.59,16.2,-0.14622,9e-05,15.7634]
[1779939125508,37.29,73607.59,16.2,-0.14622,9e-05,15.7634]
[1779939125512,37.29,73607.59,16.2,-0.14622,9e-05,15.7634]
[1779939125552,37.29,73608.92,16.2,-0.14611,9e-05,15.75528]
[1779939126877,37.29,73608.92,16.2,-0.14611,9e-05,15.75528]
[1779939128679,37.29,73619.44,16.2,-0.14517,9e-05,15.68965]
[1779939129079,37.29,73619.44,16.2,-0.14517,9e-05,15.68965]
[1779939132516,37.29,73633.08,16.2,-0.14397,9e-05,15.60452]
[1779939133029,37.29,73633.08,16.2,-0.14397,9e-05,15.60452]
[1779939134110,37.29,73635.41,16.2,-0.14376,9e-05,15.59012]
[1779939134162,37.29,73635.41,16.2,-0.14376,9e-05,15.59012]
[1779939135144,37.29,73637.28,16.2,-0.1436,9e-05,15.57856]
[1779939135170,37.29,73637.28,16.2,-0.1436,9e-05,15.57856]
[1779939135207,37.29,73637.28,16.2,-0.1436,9e-05,15.57856]
[1779939135232,37.29,73637.28,16.2,-0.1436,9e-05,15.57856]
[1779939135253,37.29,73644.32,16.2,-0.14298,9e-05,15.53471]
[1779939135667,37.29,73644.32,16.2,-0.14298,9e-05,15.53471]
[1779939135709,37.29,73644.32,16.2,-0.14298,9e-05,15.53471]
[1779939135858,37.29,73644.32,16.2,-0.14298,9e-05,15.53471]
[1779939136420,37.29,73644.32,16.2,-0.14298,9e-05,15.53471]
[1779939136819,37.29,73654.36,16.2,-0.1421,9e-05,15.47195]
[1779939136862,37.29,73659.8,16.2,-0.14162,9e-05,15.43804]
[1779939139619,37.29,73661.31,16.2,-0.14149,9e-05,15.42868]
[1779939140150,37.29,73661.31,16.2,-0.14149,9e-05,15.42868]
[1779939140186,37.29,73661.31,16.2,-0.14149,9e-05,15.42868]
[1779939140242,37.29,73659.9,16.2,-0.14162,9e-05,15.43766]
[1779939140696,37.29,73659.9,16.2,-0.14162,9e-05,15.43766]
[1779939141234,37.29,73659.9,16.2,-0.14162,9e-05,15.43766]
[1779939141471,37.29,73659.9,16.2,-0.14162,9e-05,15.43766]
[1779939142332,37.29,73653.18,16.2,-0.14221,9e-05,15.48]
[1779939143028,37.29,73650.6,16.2,-0.14244,9e-05,15.49642]
[1779939143477,37.29,73650.6,16.2,-0.14244,9e-05,15.49642]
[1779939143488,37.29,73650.6,16.2,-0.14244,9e-05,15.49642]
[1779939143478,37.29,73655.9,16.2,-0.14198,9e-05,15.4636]
[1779939143762,37.29,73655.9,16.2,-0.14198,9e-05,15.4636]
[1779939144412,37.29,73655.9,16.2,-0.14198,9e-05,15.4636]
[1779939144424,37.29,73664.96,16.2,-0.14119,9e-05,15.40726]
[1779939144977,37.29,73664.96,16.2,-0.14119,9e-05,15.40726]
[1779939145832,37.29,73667.52,16.2,-0.14097,9e-05,15.39138]
[1779939146385,37.29,73667.52,16.2,-0.14097,9e-05,15.39138]
[1779939146706,37.29,73667.95,16.2,-0.14094,9e-05,15.38882]
[1779939150267,37.29,73662.72,16.2,-0.1414,9e-05,15.42187]
[1779939150446,37.29,73662.72,16.2,-0.1414,9e-05,15.42187]
[1779939150757,37.29,73661.92,16.2,-0.14147,9e-05,15.42697]
[1779939150933,37.29,73661.92,16.2,-0.14147,9e-05,15.42697]
[1779939151114,37.29,73660.49,16.2,-0.14157,9e-05,15.43268]
[1779939151712,37.29,73660.49,16.2,-0.14157,9e-05,15.43268]
[1779939152309,37.29,73660.49,16.2,-0.14157,9e-05,15.43268]
[1779939152320,37.29,73660.49,16.2,-0.14157,9e-05,15.43268]
[1779939152509,37.29,73660.49,16.2,-0.14157,9e-05,15.43268]
[1779939152477,37.3,73648.65,16.2,-0.14261,9e-05,15.50703]
[1779939152834,37.3,73648.65,16.2,-0.14261,9e-05,15.50703]
[1779939152914,37.3,73638.11,16.2,-0.14355,9e-05,15.5732]
[1779939157284,37.3,73628.44,16.2,-0.14441,9e-05,15.63415]
[1779939157383,37.3,73628.44,16.2,-0.14441,9e-05,15.63415]
[1779939157423,37.3,73629.97,16.2,-0.14427,9e-05,15.6247]
[1779939159492,37.3,73641.16,16.2,-0.14329,9e-05,15.55503]
[1779939162049,37.3,73641.55,16.2,-0.14326,9e-05,15.55304]
[1779939162248,37.3,73641.61,16.2,-0.14326,9e-05,15.55289]
[1779939162969,37.3,73641.61,16.2,-0.14326,9e-05,15.55289]
[1779939163187,37.3,73646.82,16.2,-0.1428,9e-05,15.52058]
[1779939168001,37.3,73646.05,16.2,-0.14289,9e-05,15.52659]
[1779939171690,37.31,73646.38,16.2,-0.14287,9e-05,15.52564]
[1779939171836,37.31,73645.53,16.2,-0.14295,9e-05,15.53124]
[1779939173417,37.31,73645.53,16.2,-0.14295,9e-05,15.53124]
[1779939173625,37.31,73645.38,16.2,-0.14297,9e-05,15.53246]
[1779939173642,37.31,73645.38,16.2,-0.14297,9e-05,15.53246]
[1779939173850,37.31,73630.95,16.2,-0.14425,9e-05,15.62291]
[1779939178481,37.31,73630.32,16.2,-0.14431,9e-05,15.62732]
[1779939178511,37.31,73630.32,16.2,-0.14431,9e-05,15.62732]
[1779939178501,37.31,73630.97,16.2,-0.14425,9e-05,15.62343]
[1779939178758,37.31,73630.97,16.2,-0.14425,9e-05,15.62343]
[1779939178956,37.31,73630.97,16.2,-0.14425,9e-05,15.62343]
[1779939179189,37.31,73645.41,16.2,-0.14298,9e-05,15.53337]
[1779939181569,37.31,73651.67,16.2,-0.14244,9e-05,15.49457]
[1779939182107,37.31,73653.38,16.2,-0.14229,9e-05,15.48425]
[1779939182122,37.31,73653.38,16.2,-0.14229,9e-05,15.48425]
[1779939182491,37.31,73653.38,16.2,-0.14229,9e-05,15.48425]
[1779939184096,37.31,73647.16,16.2,-0.14285,9e-05,15.52384]
[1779939186690,37.31,73656.13,16.2,-0.14208,9e-05,15.46891]
[1779939187346,37.31,73656.13,16.2,-0.14208,9e-05,15.46891]
[1779939187447,37.32,73655.84,16.2,-0.14211,9e-05,15.47113]
[1779939190766,37.32,73655.36,16.2,-0.14217,9e-05,15.47537]
[1779939190803,37.32,73655.36,16.2,-0.14217,9e-05,15.47537]
[1779939190999,37.32,73655.36,16.2,-0.14217,9e-05,15.47537]
[1779939193169,37.32,73645.38,16.2,-0.14305,9e-05,15.53851]
[1779939195026,37.32,73636.88,16.2,-0.14381,9e-05,15.5922]
[1779939198381,37.32,73634.08,16.2,-0.14407,9e-05,15.61042]
[1779939200053,37.32,73634.73,16.2,-0.14402,9e-05,15.6068]
[1779939204877,37.33,73646.8,16.2,-0.14297,9e-05,15.53279]
[1779939209844,37.33,73649.24,16.2,-0.14278,9e-05,15.5193]
[1779939210368,37.33,73649.24,16.2,-0.14278,9e-05,15.5193]
[1779939212416,37.33,73637.22,16.2,-0.14382,9e-05,15.59147]
[1779939218589,37.34,73640.53,16.2,-0.14355,9e-05,15.57251]
[1779939220633,37.34,73636.68,16.2,-0.1439,9e-05,15.59734]
[1779939220642,37.34,73636.68,16.2,-0.1439,9e-05,15.59734]
[1779939221188,37.34,73623.5,16.2,-0.14507,9e-05,15.67989]
[1779939224758,37.34,73631.52,16.2,-0.14437,9e-05,15.63052]
[1779939224769,37.34,73631.52,16.2,-0.14437,9e-05,15.63052]
[1779939225773,37.34,73633.44,16.2,-0.14421,9e-05,15.61881]
[1779939226571,37.34,73638.3,16.2,-0.14378,9e-05,15.58865]
[1779939226723,37.34,73638.3,16.2,-0.14378,9e-05,15.58865]
[1779939227230,37.34,73638.81,16.2,-0.14374,9e-05,15.58569]
[1779939230889,37.34,73637.98,16.2,-0.14382,9e-05,15.59155]
[1779939232043,37.34,73637.45,16.2,-0.14387,9e-05,15.59507]
[1779939232381,37.34,73637.45,16.2,-0.14387,9e-05,15.59507]
[1779939232464,37.34,73631.73,16.2,-0.14438,9e-05,15.63098]
[1779939233562,37.34,73613.95,16.2,-0.14596,9e-05,15.74238]
[1779939239317,37.35,73614.92,16.2,-0.14589,9e-05,15.73752]
[1779939239835,37.35,73614.92,16.2,-0.14589,9e-05,15.73752]
[1779939242381,37.35,73605.4,16.2,-0.14675,9e-05,15.79751]
[1779939246354,37.35,73604.88,16.2,-0.14681,9e-05,15.80198]
[1779939246561,37.35,73604.88,16.2,-0.14681,9e-05,15.80198]
[1779939246620,37.35,73604.88,16.2,-0.14681,9e-05,15.80198]
[1779939246608,37.35,73597.46,16.2,-0.14748,9e-05,15.84866]
[1779939246659,37.35,73597.46,16.2,-0.14748,9e-05,15.84866]
[1779939246668,37.35,73597.46,16.2,-0.14748,9e-05,15.84866]
[1779939246810,37.35,73597.46,16.2,-0.14748,9e-05,15.84866]
[1779939247912,37.35,73591.72,16.2,-0.148,9e-05,15.88479]
[1779939248530,37.35,73591.72,16.2,-0.148,9e-05,15.88479]
[1779939249424,37.35,73586.0,16.2,-0.14852,9e-05,15.92076]
[1779939249437,37.35,73586.0,16.2,-0.14852,9e-05,15.92076]
[1779939249547,37.35,73586.0,16.2,-0.14852,9e-05,15.92076]
[1779939251804,37.35,73586.1,16.2,-0.14853,9e-05,15.92117]
[1779939251842,37.35,73586.1,16.2,-0.14853,9e-05,15.92117]
[1779939252409,37.36,73590.68,16.2,-0.14812,9e-05,15.89291]
[1779939256766,37.36,73600.26,16.2,-0.14727,9e-05,15.83402]
[1779939257444,37.36,73599.28,16.2,-0.14736,9e-05,15.84042]
[1779939261995,37.36,73600.11,16.2,-0.14731,9e-05,15.83639]
[1779939262029,37.36,73600.11,16.2,-0.14731,9e-05,15.83639]
[1779939262479,37.36,73603.53,16.2,-0.147,9e-05,15.81531]
[1779939267514,37.36,73604.65,16.2,-0.14692,9e-05,15.80983]
[1779939270998,37.37,73605.07,16.2,-0.1469,9e-05,15.80811]
[1779939271273,37.37,73605.07,16.2,-0.1469,9e-05,15.80811]
[1779939274040,37.37,73595.83,16.2,-0.14771,9e-05,15.86279]
[1779939276577,37.37,73594.62,16.2,-0.14782,9e-05,15.87069]
[1779939276614,37.37,73594.62,16.2,-0.14782,9e-05,15.87069]
[1779939276595,37.37,73591.3,16.2,-0.14815,9e-05,15.89357]
[1779939277136,37.37,73591.3,16.2,-0.14815,9e-05,15.89357]
[1779939278251,37.38,73582.92,16.2,-0.14895,9e-05,15.94883]
[1779939278663,37.38,73582.92,16.2,-0.14895,9e-05,15.94883]
[1779939281372,37.39,73581.56,16.2,-0.14915,9e-05,15.9633]
[1779939282514,37.39,73572.44,16.2,-0.14998,9e-05,16.02045]
[1779939282763,37.39,73570.12,16.2,-0.15019,9e-05,16.03506]
[1779939283038,37.39,73570.12,16.2,-0.15019,9e-05,16.03506]
[1779939283043,37.39,73570.12,16.2,-0.15019,9e-05,16.03506]
[1779939283412,37.39,73570.12,16.2,-0.15019,9e-05,16.03506]
[1779939283628,37.39,73551.49,16.2,-0.15189,9e-05,16.15152]
[1779939284446,37.39,73551.49,16.2,-0.15189,9e-05,16.15152]
[1779939284454,37.39,73551.49,16.2,-0.15189,9e-05,16.15152]
[1779939284553,37.39,73551.49,16.2,-0.15189,9e-05,16.15152]
[1779939286741,37.4,73541.36,16.2,-0.15283,9e-05,16.21542]
[1779939290632,37.4,73544.78,16.2,-0.15253,9e-05,16.19459]
[1779939291208,37.4,73547.48,16.2,-0.15228,9e-05,16.17794]
[1779939291685,37.4,73552.24,16.2,-0.15185,9e-05,16.14843]
[1779939292532,37.4,73552.24,16.2,-0.15185,9e-05,16.14843]
[1779939293145,37.4,73558.79,16.2,-0.15125,9e-05,16.10774]
[1779939296620,37.4,73561.01,16.2,-0.15106,9e-05,16.09455]
[1779939299123,37.41,73560.94,16.2,-0.15114,9e-05,16.10041]
[1779939306802,37.42,73550.11,16.2,-0.15219,9e-05,16.17226]
[1779939311095,37.42,73549.94,16.2,-0.15222,9e-05,16.17392]
[1779939311218,37.42,73549.94,16.2,-0.15222,9e-05,16.17392]
[1779939311417,37.42,73549.94,16.2,-0.15222,9e-05,16.17392]
[1779939311701,37.42,73546.92,16.2,-0.1525,9e-05,16.19312]
[1779939311817,37.42,73546.92,16.2,-0.1525,9e-05,16.19312]
[1779939312506,37.42,73546.92,16.2,-0.1525,9e-05,16.19312]
[1779939312629,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939312973,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939313224,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939313425,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939313461,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939313484,37.42,73483.41,16.2,-0.1584,9e-05,16.58965]
[1779939313684,37.42,73440.06,16.2,-0.16246,0.0001,16.85648]
[1779939313987,37.42,73440.06,16.2,-0.16246,0.0001,16.85648]
[1779939314687,37.42,73440.35,16.2,-0.16243,0.0001,16.85461]
[1779939314839,37.42,73440.35,16.2,-0.16243,0.0001,16.85461]
[1779939315311,37.42,73440.35,16.2,-0.16243,0.0001,16.85461]
[1779939315799,37.42,73438.76,16.2,-0.16259,0.0001,16.8648]
[1779939315965,37.42,73438.76,16.2,-0.16259,0.0001,16.8648]
[1779939316059,37.42,73438.76,16.2,-0.16259,0.0001,16.8648]
[1779939316145,37.42,73438.76,16.2,-0.16259,0.0001,16.8648]
[1779939316626,37.42,73465.95,16.2,-0.16,9e-05,16.69532]
[1779939317193,37.42,73465.95,16.2,-0.16,9e-05,16.69532]
[1779939317224,37.42,73465.95,16.2,-0.16,9e-05,16.69532]
[1779939317405,37.42,73465.95,16.2,-0.16,9e-05,16.69532]
[1779939317513,37.43,73427.64,16.2,-0.16377,0.0001,16.94156]
[1779939318062,37.43,73427.64,16.2,-0.16377,0.0001,16.94156]
[1779939318188,37.43,73427.64,16.2,-0.16377,0.0001,16.94156]
[1779939318615,37.44,73433.24,16.2,-0.16327,0.0001,16.90931]
[1779939318903,37.44,73466.33,16.2,-0.16011,9e-05,16.70306]
[1779939319815,37.44,73466.33,16.2,-0.16011,9e-05,16.70306]
[1779939320551,37.44,73466.33,16.2,-0.16011,9e-05,16.70306]
[1779939321267,37.45,73470.14,16.2,-0.15981,9e-05,16.68291]
[1779939321821,37.45,73463.93,16.2,-0.1604,9e-05,16.72192]
[1779939321955,37.45,73463.93,16.2,-0.1604,9e-05,16.72192]
[1779939323180,37.45,73470.21,16.2,-0.15981,9e-05,16.68301]
[1779939323347,37.45,73470.21,16.2,-0.15981,9e-05,16.68301]
[1779939323767,37.45,73470.14,16.2,-0.15982,9e-05,16.68374]
[1779939324082,37.45,73470.14,16.2,-0.15982,9e-05,16.68374]
[1779939324214,37.45,73470.14,16.2,-0.15982,9e-05,16.68374]
[1779939324235,37.45,73470.14,16.2,-0.15982,9e-05,16.68374]
[1779939324245,37.45,73470.14,16.2,-0.15982,9e-05,16.68374]
[1779939324304,37.45,73421.58,16.2,-0.16446,0.0001,16.98664]
[1779939324892,37.45,73421.58,16.2,-0.16446,0.0001,16.98664]
[1779939324908,37.45,73421.58,16.2,-0.16446,0.0001,16.98664]
[1779939324971,37.45,73421.58,16.2,-0.16446,0.0001,16.98664]
[1779939325435,37.45,73421.58,16.2,-0.16446,0.0001,16.98664]
[1779939325494,37.45,73406.84,16.2,-0.16589,0.0001,17.07829]
[1779939326167,37.45,73406.84,16.2,-0.16589,0.0001,17.07829]
[1779939326302,37.45,73406.84,16.2,-0.16589,0.0001,17.07829]
[1779939326327,37.45,73406.84,16.2,-0.16589,0.0001,17.07829]
[1779939326587,37.45,73406.84,16.2,-0.16589,0.0001,17.07829]
[1779939326678,37.46,73408.42,16.2,-0.16577,0.0001,17.07117]
[1779939327462,37.46,73408.42,16.2,-0.16577,0.0001,17.07117]
[1779939327492,37.46,73408.42,16.2,-0.16577,0.0001,17.07117]
[1779939327524,37.47,73394.52,16.2,-0.1672,0.0001,17.16227]
[1779939328224,37.47,73394.52,16.2,-0.1672,0.0001,17.16227]
[1779939329826,37.48,73409.28,16.2,-0.16584,0.0001,17.07571]
[1779939330354,37.48,73409.28,16.2,-0.16584,0.0001,17.07571]
[1779939331163,37.49,73411.63,16.2,-0.16566,0.0001,17.06422]
[1779939331726,37.49,73411.63,16.2,-0.16566,0.0001,17.06422]
[1779939331804,37.5,73420.62,16.2,-0.16481,0.0001,17.00804]
[1779939332055,37.5,73420.62,16.2,-0.16481,0.0001,17.00804]
[1779939332361,37.5,73446.45,16.2,-0.16234,0.0001,16.84763]
[1779939333927,37.5,73455.78,16.2,-0.16145,0.0001,16.78986]
[1779939334670,37.5,73462.78,16.2,-0.16079,9e-05,16.74649]
[1779939336236,37.5,73476.16,16.2,-0.15953,9e-05,16.66347]
[1779939338731,37.5,73480.48,16.2,-0.15912,9e-05,16.63679]
[1779939338733,37.5,73480.48,16.2,-0.15912,9e-05,16.63679]
[1779939340177,37.5,73479.45,16.2,-0.15923,9e-05,16.64382]
[1779939340266,37.5,73479.45,16.2,-0.15923,9e-05,16.64382]
[1779939340654,37.5,73479.45,16.2,-0.15923,9e-05,16.64382]
[1779939340681,37.5,73479.45,16.2,-0.15923,9e-05,16.64382]
[1779939341222,37.5,73480.47,16.2,-0.15914,9e-05,16.63781]
[1779939341389,37.5,73480.47,16.2,-0.15914,9e-05,16.63781]
[1779939341421,37.5,73480.47,16.2,-0.15914,9e-05,16.63781]
[1779939341496,37.5,73436.17,16.2,-0.16336,0.0001,16.9139]
[1779939341837,37.5,73436.17,16.2,-0.16336,0.0001,16.9139]
[1779939342246,37.5,73436.17,16.2,-0.16336,0.0001,16.9139]
[1779939342375,37.5,73436.17,16.2,-0.16336,0.0001,16.9139]
[1779939342607,37.51,73416.37,16.2,-0.16529,0.0001,17.03859]
[1779939343097,37.51,73416.37,16.2,-0.16529,0.0001,17.03859]
[1779939343102,37.51,73416.37,16.2,-0.16529,0.0001,17.03859]
[1779939343703,37.51,73415.11,16.2,-0.16541,0.0001,17.04634]
[1779939347273,37.52,73422.25,16.2,-0.1648,0.0001,17.00746]
[1779939347987,37.53,73423.44,16.2,-0.16472,0.0001,17.00216]
[1779939348706,37.53,73423.44,16.2,-0.16472,0.0001,17.00216]
[1779939349015,37.53,73427.5,16.2,-0.16436,0.0001,16.9791]
[1779939349145,37.54,73434.31,16.2,-0.16374,0.0001,16.93926]
[1779939350674,37.54,73434.31,16.2,-0.16374,0.0001,16.93926]
[1779939351494,37.54,73436.23,16.2,-0.16357,0.0001,16.92846]
[1779939351785,37.54,73435.16,16.2,-0.16368,0.0001,16.93524]
[1779939357028,37.55,73435.69,16.2,-0.1637,0.0001,16.93659]
[1779939358206,37.55,73444.9,16.2,-0.16283,0.0001,16.88048]
[1779939360154,37.56,73438.73,16.2,-0.16348,0.0001,16.9229]
[1779939360778,37.57,73427.01,16.2,-0.16464,0.0001,16.99786]
[1779939362421,37.57,73419.75,16.2,-0.16537,0.0001,17.04487]
[1779939362438,37.57,73419.75,16.2,-0.16537,0.0001,17.04487]
[1779939362769,37.57,73419.75,16.2,-0.16537,0.0001,17.04487]
[1779939362783,37.57,73419.75,16.2,-0.16537,0.0001,17.04487]
[1779939364357,37.58,73424.48,16.2,-0.16494,0.0001,17.01749]
[1779939370516,37.59,73429.91,16.2,-0.16452,0.0001,16.99033]
[1779939372579,37.59,73432.79,16.2,-0.16424,0.0001,16.97275]
[1779939372714,37.59,73432.79,16.2,-0.16424,0.0001,16.97275]
[1779939374006,37.6,73432.93,16.2,-0.16424,0.0001,16.97221]
[1779939375038,37.6,73432.9,16.2,-0.16424,0.0001,16.97254]
[1779939375145,37.6,73432.9,16.2,-0.16424,0.0001,16.97254]
[1779939376349,37.6,73445.52,16.2,-0.16303,0.0001,16.89436]
[1779939377829,37.6,73449.41,16.2,-0.16266,0.0001,16.87033]
[1779939380328,37.6,73440.79,16.2,-0.16349,0.0001,16.92418]
[1779939382433,37.6,73434.19,16.2,-0.16413,0.0001,16.96552]
[1779939382837,37.6,73434.19,16.2,-0.16413,0.0001,16.96552]
[1779939382844,37.6,73434.19,16.2,-0.16413,0.0001,16.96552]
[1779939382816,37.6,73422.87,16.2,-0.16522,0.0001,17.03588]
[1779939383028,37.6,73422.87,16.2,-0.16522,0.0001,17.03588]
[1779939383610,37.6,73412.05,16.2,-0.1663,0.0001,17.10527]
[1779939383992,37.6,73412.05,16.2,-0.1663,0.0001,17.10527]
[1779939384015,37.6,73412.05,16.2,-0.1663,0.0001,17.10527]
[1779939384644,37.6,73412.05,16.2,-0.1663,0.0001,17.10527]
[1779939385073,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385092,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385311,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385523,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385533,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385625,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385684,37.61,73410.44,16.2,-0.16648,0.0001,17.11664]
[1779939385792,37.61,73404.88,16.2,-0.16705,0.0001,17.15326]
[1779939385993,37.61,73404.88,16.2,-0.16705,0.0001,17.15326]
[1779939386244,37.61,73404.88,16.2,-0.16705,0.0001,17.15326]
[1779939386622,37.61,73404.88,16.2,-0.16705,0.0001,17.15326]
[1779939386911,37.62,73399.56,16.2,-0.16763,0.0001,17.19044]
[1779939387421,37.62,73399.56,16.2,-0.16763,0.0001,17.19044]
[1779939387429,37.62,73399.56,16.2,-0.16763,0.0001,17.19044]
[1779939387456,37.62,73399.56,16.2,-0.16763,0.0001,17.19044]
[1779939387807,37.62,73399.56,16.2,-0.16763,0.0001,17.19044]
[1779939388192,37.63,73397.45,16.2,-0.16789,0.0001,17.20726]
[1779939388975,37.64,73396.11,16.2,-0.16808,0.0001,17.21907]
[1779939393953,37.67,73393.9,16.2,-0.16847,0.0001,17.24252]
[1779939394232,37.67,73393.9,16.2,-0.16847,0.0001,17.24252]
[1779939394263,37.67,73393.9,16.2,-0.16847,0.0001,17.24252]
[1779939394928,37.67,73393.9,16.2,-0.16847,0.0001,17.24252]
[1779939394966,37.67,73393.9,16.2,-0.16847,0.0001,17.24252]
[1779939394765,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395000,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395176,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395193,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395333,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395333,37.67,73377.57,16.2,-0.17007,0.0001,17.34336]
[1779939395496,37.67,73358.92,16.2,-0.17191,0.0001,17.45872]
[1779939396035,37.67,73358.92,16.2,-0.17191,0.0001,17.45872]
[1779939396099,37.67,73358.92,16.2,-0.17191,0.0001,17.45872]
[1779939396882,37.69,73335.85,16.2,-0.1743,0.0001,17.60753]
[1779939397231,37.69,73335.85,16.2,-0.1743,0.0001,17.60753]
[1779939397288,37.69,73335.85,16.2,-0.1743,0.0001,17.60753]
[1779939397515,37.69,73327.47,16.2,-0.17516,0.0001,17.66053]
[1779939398088,37.69,73327.47,16.2,-0.17516,0.0001,17.66053]
[1779939398783,37.69,73327.47,16.2,-0.17516,0.0001,17.66053]
[1779939398899,37.7,73344.59,16.2,-0.17349,0.0001,17.5575]
[1779939399622,37.7,73344.59,16.2,-0.17349,0.0001,17.5575]
[1779939399857,37.71,73357.37,16.2,-0.17225,0.0001,17.48087]
[1779939400561,37.71,73357.37,16.2,-0.17225,0.0001,17.48087]
[1779939400566,37.71,73357.37,16.2,-0.17225,0.0001,17.48087]
[1779939400675,37.71,73357.37,16.2,-0.17225,0.0001,17.48087]
[1779939401167,37.71,73363.56,16.2,-0.17169,0.0001,17.44582]
[1779939401693,37.71,73363.56,16.2,-0.17169,0.0001,17.44582]
[1779939401909,37.71,73363.56,16.2,-0.17169,0.0001,17.44582]
[1779939402248,37.71,73370.05,16.2,-0.17105,0.0001,17.40584]
[1779939402689,37.71,73370.05,16.2,-0.17105,0.0001,17.40584]
[1779939402845,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939402995,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939403330,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939403338,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939403406,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939403629,37.72,73358.69,16.2,-0.17223,0.0001,17.47933]
[1779939403790,37.72,73339.92,16.2,-0.17409,0.0001,17.59522]
[1779939406811,37.73,73342.55,16.2,-0.17388,0.0001,17.58217]
[1779939407056,37.73,73342.55,16.2,-0.17388,0.0001,17.58217]
[1779939407284,37.74,73344.13,16.2,-0.17377,0.0001,17.57553]
[1779939407886,37.74,73344.13,16.2,-0.17377,0.0001,17.57553]
[1779939407711,37.74,73361.59,16.2,-0.17204,0.0001,17.46812]
[1779939408539,37.74,73361.59,16.2,-0.17204,0.0001,17.46812]
[1779939408835,37.74,73361.59,16.2,-0.17204,0.0001,17.46812]
[1779939408890,37.74,73361.59,16.2,-0.17204,0.0001,17.46812]
[1779939409064,37.74,73364.79,16.2,-0.17174,0.0001,17.44912]
[1779939409078,37.74,73364.79,16.2,-0.17174,0.0001,17.44912]
[1779939410458,37.74,73369.14,16.2,-0.17131,0.0001,17.42267]
[1779939410842,37.74,73369.14,16.2,-0.17131,0.0001,17.42267]
[1779939410933,37.74,73363.65,16.2,-0.17186,0.0001,17.45682]
[1779939411001,37.74,73363.65,16.2,-0.17186,0.0001,17.45682]
[1779939412164,37.74,73360.86,16.2,-0.17214,0.0001,17.4743]
[1779939412595,37.74,73360.86,16.2,-0.17214,0.0001,17.4743]
[1779939412727,37.74,73360.86,16.2,-0.17214,0.0001,17.4743]
[1779939412892,37.74,73362.47,16.2,-0.17199,0.0001,17.46467]
[1779939413208,37.74,73362.47,16.2,-0.17199,0.0001,17.46467]
[1779939413289,37.74,73362.47,16.2,-0.17199,0.0001,17.46467]
[1779939413693,37.74,73365.91,16.2,-0.17165,0.0001,17.44384]
[1779939413958,37.74,73365.91,16.2,-0.17165,0.0001,17.44384]
[1779939414077,37.74,73365.91,16.2,-0.17165,0.0001,17.44384]
[1779939414723,37.74,73365.91,16.2,-0.17165,0.0001,17.44384]
[1779939414748,37.74,73365.91,16.2,-0.17165,0.0001,17.44384]
[1779939415024,37.75,73368.14,16.2,-0.17144,0.0001,17.43042]
[1779939415967,37.75,73373.2,16.2,-0.17095,0.0001,17.39959]
[1779939416059,37.75,73373.2,16.2,-0.17095,0.0001,17.39959]
[1779939416340,37.75,73373.2,16.2,-0.17095,0.0001,17.39959]
[1779939417976,37.75,73375.32,16.2,-0.17075,0.0001,17.38725]
[1779939417978,37.75,73375.32,16.2,-0.17075,0.0001,17.38725]
[1779939418401,37.75,73375.32,16.2,-0.17075,0.0001,17.38725]
[1779939419176,37.75,73375.97,16.2,-0.17069,0.0001,17.38362]
[1779939420751,37.75,73383.33,16.2,-0.16997,0.0001,17.33867]
[1779939420788,37.75,73383.33,16.2,-0.16997,0.0001,17.33867]
[1779939420913,37.75,73383.28,16.2,-0.16999,0.0001,17.33941]
[1779939421224,37.75,73383.28,16.2,-0.16999,0.0001,17.33941]
[1779939421353,37.75,73383.28,16.2,-0.16999,0.0001,17.33941]
[1779939421426,37.75,73383.28,16.2,-0.16999,0.0001,17.33941]
[1779939421848,37.75,73383.28,16.2,-0.16999,0.0001,17.33941]
[1779939421752,37.75,73355.49,16.2,-0.17273,0.0001,17.51096]
[1779939423768,37.75,73344.23,16.2,-0.17386,0.0001,17.58109]
[1779939425271,37.76,73343.9,16.2,-0.1739,0.0001,17.5835]
[1779939425318,37.76,73343.9,16.2,-0.1739,0.0001,17.5835]
[1779939425376,37.76,73343.9,16.2,-0.1739,0.0001,17.5835]
[1779939425782,37.76,73333.79,16.2,-0.17491,0.0001,17.64598]
[1779939426368,37.76,73333.79,16.2,-0.17491,0.0001,17.64598]
[1779939427306,37.77,73334.32,16.2,-0.17491,0.0001,17.64629]
[1779939427705,37.77,73334.32,16.2,-0.17491,0.0001,17.64629]
[1779939427998,37.77,73338.81,16.2,-0.17452,0.0001,17.62227]
[1779939428916,37.78,73349.75,16.2,-0.17344,0.0001,17.5554]
[1779939429609,37.78,73349.75,16.2,-0.17344,0.0001,17.5554]
[1779939429711,37.78,73349.75,16.2,-0.17344,0.0001,17.5554]
[1779939432413,37.78,73346.39,16.2,-0.17379,0.0001,17.57723]
[1779939432730,37.78,73346.39,16.2,-0.17379,0.0001,17.57723]
[1779939432746,37.78,73346.39,16.2,-0.17379,0.0001,17.57723]
[1779939432833,37.78,73358.64,16.2,-0.17258,0.0001,17.50235]
[1779939433147,37.78,73358.64,16.2,-0.17258,0.0001,17.50235]
[1779939435881,37.78,73360.35,16.2,-0.17242,0.0001,17.49246]
[1779939437143,37.78,73370.24,16.2,-0.17146,0.0001,17.43227]
[1779939437893,37.78,73370.24,16.2,-0.17146,0.0001,17.43227]
[1779939439218,37.78,73377.22,16.2,-0.17078,0.0001,17.39009]
[1779939441863,37.79,73381.44,16.2,-0.17039,0.0001,17.36503]
[1779939441999,37.79,73381.44,16.2,-0.17039,0.0001,17.36503]
[1779939441951,37.79,73381.24,16.2,-0.17041,0.0001,17.36672]
[1779939442582,37.79,73381.24,16.2,-0.17041,0.0001,17.36672]
[1779939442863,37.79,73381.24,16.2,-0.17041,0.0001,17.36672]
[1779939442890,37.79,73381.24,16.2,-0.17041,0.0001,17.36672]
[1779939442942,37.79,73304.4,16.2,-0.17805,0.0001,17.83878]
[1779939443120,37.79,73304.4,16.2,-0.17805,0.0001,17.83878]
[1779939443502,37.79,73304.4,16.2,-0.17805,0.0001,17.83878]
[1779939443883,37.79,73304.4,16.2,-0.17805,0.0001,17.83878]
[1779939443896,37.79,73304.4,16.2,-0.17805,0.0001,17.83878]
[1779939443924,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939443992,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444046,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444083,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444260,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444320,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444381,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444463,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444533,37.79,73296.11,16.2,-0.17889,0.0001,17.88945]
[1779939444931,37.8,73305.04,16.2,-0.17806,0.0001,17.83974]
[1779939445397,37.8,73305.04,16.2,-0.17806,0.0001,17.83974]
[1779939445711,37.8,73305.04,16.2,-0.17806,0.0001,17.83974]
[1779939445961,37.8,73314.87,16.2,-0.17708,0.0001,17.77997]
[1779939446208,37.8,73314.87,16.2,-0.17708,0.0001,17.77997]
[1779939446498,37.8,73314.87,16.2,-0.17708,0.0001,17.77997]
[1779939446941,37.8,73314.87,16.2,-0.17708,0.0001,17.77997]
[1779939447212,37.8,73319.14,16.2,-0.17666,0.0001,17.75431]
[1779939449159,37.81,73322.39,16.2,-0.17635,0.0001,17.73549]
[1779939450831,37.81,73324.61,16.2,-0.17614,0.0001,17.72244]
[1779939451878,37.81,73324.61,16.2,-0.17615,0.0001,17.72302]
[1779939452513,37.81,73323.1,16.2,-0.17628,0.0001,17.7293]
[1779939452609,37.81,73323.1,16.2,-0.17628,0.0001,17.7293]
[1779939453036,37.81,73325.64,16.2,-0.17604,0.0001,17.71432]
[1779939456895,37.82,73326.45,16.2,-0.17598,0.0001,17.71056]
[1779939456923,37.82,73326.45,16.2,-0.17598,0.0001,17.71056]
[1779939457444,37.85,73326.65,16.2,-0.17614,0.0001,17.72103]
[1779939457464,37.85,73326.65,16.2,-0.17614,0.0001,17.72103]
[1779939459117,37.85,73331.83,16.2,-0.17563,0.0001,17.6899]
[1779939460109,37.85,73332.67,16.2,-0.17557,0.0001,17.68597]
[1779939460226,37.85,73332.67,16.2,-0.17557,0.0001,17.68597]
[1779939460295,37.85,73332.67,16.2,-0.17557,0.0001,17.68597]
[1779939460518,37.85,73332.67,16.2,-0.17557,0.0001,17.68597]
[1779939461685,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461874,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461882,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461890,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461895,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461910,37.85,73332.22,16.2,-0.17562,0.0001,17.68933]
[1779939461931,37.85,73327.73,16.2,-0.17608,0.0001,17.71737]
[1779939462253,37.85,73327.73,16.2,-0.17608,0.0001,17.71737]
[1779939462464,37.85,73327.73,16.2,-0.17608,0.0001,17.71737]
[1779939462566,37.85,73327.73,16.2,-0.17608,0.0001,17.71737]
[1779939462963,37.85,73327.73,16.2,-0.17608,0.0001,17.71737]
[1779939463674,37.86,73370.79,16.2,-0.17183,0.0001,17.45472]
[1779939467266,37.86,73370.18,16.2,-0.17192,0.0001,17.46029]
[1779939468711,37.86,73358.95,16.2,-0.17304,0.0001,17.5302]
[1779939470526,37.86,73357.49,16.2,-0.17319,0.0001,17.53962]
[1779939472034,37.87,73354.16,16.2,-0.17353,0.0001,17.56046]
[1779939472124,37.87,73354.06,16.2,-0.17355,0.0001,17.5615]
[1779939472835,37.87,73354.06,16.2,-0.17355,0.0001,17.5615]
[1779939475865,37.87,73366.56,16.2,-0.17234,0.0001,17.48684]
[1779939476131,37.87,73366.56,16.2,-0.17234,0.0001,17.48684]
[1779939477907,37.87,73363.32,16.2,-0.17267,0.0001,17.50719]
[1779939478465,37.87,73356.64,16.2,-0.17333,0.0001,17.54857]
[1779939478537,37.87,73356.64,16.2,-0.17333,0.0001,17.54857]
[1779939478545,37.87,73356.64,16.2,-0.17333,0.0001,17.54857]
[1779939478550,37.87,73356.64,16.2,-0.17333,0.0001,17.54857]
[1779939478970,37.87,73356.64,16.2,-0.17333,0.0001,17.54857]
[1779939479106,37.88,73357.07,16.2,-0.1733,0.0001,17.54638]
[1779939479664,37.88,73357.07,16.2,-0.1733,0.0001,17.54638]
[1779939481237,37.88,73354.15,16.2,-0.17359,0.0001,17.56468]
[1779939481252,37.88,73354.15,16.2,-0.17359,0.0001,17.56468]
[1779939481414,37.88,73354.15,16.2,-0.17359,0.0001,17.56468]
[1779939481717,37.88,73354.15,16.2,-0.17359,0.0001,17.56468]
[1779939482206,37.88,73366.26,16.2,-0.17241,0.0001,17.49126]
[1779939483653,37.88,73366.26,16.2,-0.17241,0.0001,17.49126]
[1779939486096,37.88,73372.85,16.2,-0.17179,0.0001,17.45245]
[1779939486276,37.88,73372.85,16.2,-0.17179,0.0001,17.45245]
[1779939487621,37.88,73378.07,16.2,-0.17129,0.0001,17.42148]
[1779939487767,37.88,73378.07,16.2,-0.17129,0.0001,17.42148]
[1779939488097,37.89,73381.85,16.2,-0.17093,0.0001,17.39878]
[1779939488954,37.89,73371.4,16.2,-0.17196,0.0001,17.46342]
[1779939491610,37.89,73370.07,16.2,-0.17211,0.0001,17.47266]
[1779939492682,37.89,73365.31,16.2,-0.17259,0.0001,17.50237]
[1779939494778,37.89,73352.88,16.2,-0.17382,0.0001,17.57898]
[1779939498228,37.9,73345.93,16.2,-0.17454,0.0001,17.62339]
[1779939499756,37.9,73346.39,16.2,-0.1745,0.0001,17.6209]
[1779939501028,37.9,73346.61,16.2,-0.17448,0.0001,17.61988]
[1779939504334,37.9,73350.4,16.2,-0.17412,0.0001,17.59771]
[1779939504979,37.9,73348.7,16.2,-0.1743,0.0001,17.60882]
[1779939506028,37.9,73348.7,16.2,-0.1743,0.0001,17.60882]
[1779939505620,37.9,73330.94,16.2,-0.17607,0.0001,17.71778]
[1779939509672,37.93,73336.98,16.2,-0.17562,0.0001,17.69064]
[1779939509729,37.93,73336.98,16.2,-0.17562,0.0001,17.69064]
[1779939509828,37.93,73336.98,16.2,-0.17562,0.0001,17.69064]
[1779939509973,37.93,73337.42,16.2,-0.17559,0.0001,17.68833]
[1779939511681,37.93,73345.01,16.2,-0.17484,0.0001,17.64219]
[1779939511722,37.93,73345.01,16.2,-0.17484,0.0001,17.64219]
[1779939511782,37.93,73348.65,16.2,-0.17445,0.0001,17.61669]
[1779939514502,37.93,73345.19,16.2,-0.1748,0.0001,17.63817]
[1779939515150,37.93,73344.83,16.2,-0.17485,0.0001,17.641]
[1779939516153,37.93,73339.53,16.2,-0.17537,0.0001,17.67339]
[1779939517148,37.94,73338.25,16.2,-0.17551,0.0001,17.6815]
[1779939517362,37.94,73338.25,16.2,-0.17551,0.0001,17.6815]
[1779939517823,37.94,73344.35,16.2,-0.17491,0.0001,17.64474]
[1779939519729,37.94,73352.87,16.2,-0.17407,0.0001,17.59296]
[1779939519764,37.94,73352.87,16.2,-0.17407,0.0001,17.59296]
[1779939520236,37.94,73355.85,16.2,-0.17378,0.0001,17.57509]
[1779939523830,37.94,73364.47,16.2,-0.17294,0.0001,17.52314]
[1779939523875,37.94,73364.47,16.2,-0.17294,0.0001,17.52314]
[1779939523883,37.94,73364.47,16.2,-0.17294,0.0001,17.52314]
[1779939524042,37.94,73359.51,16.2,-0.17343,0.0001,17.55377]
[1779939524984,37.94,73349.06,16.2,-0.17447,0.0001,17.61806]
[1779939525521,37.94,73333.67,16.2,-0.17601,0.0001,17.71238]
[1779939526206,37.94,73333.67,16.2,-0.17601,0.0001,17.71238]
[1779939527146,37.94,73330.74,16.2,-0.1763,0.0001,17.73057]
[1779939531271,37.95,73333.74,16.2,-0.17602,0.0001,17.71345]
[1779939536899,37.95,73340.77,16.2,-0.17534,0.0001,17.67179]
[1779939541700,37.95,73333.28,16.2,-0.17611,0.0001,17.71874]
[1779939543755,37.95,73336.11,16.2,-0.17583,0.0001,17.70189]
[1779939545818,37.96,73347.45,16.2,-0.17471,0.0001,17.63313]
[1779939551072,37.96,73341.9,16.2,-0.17529,0.0001,17.66855]
[1779939553980,37.96,73345.85,16.2,-0.17491,0.0001,17.64525]
[1779939554080,37.96,73346.04,16.2,-0.1749,0.0001,17.64439]
[1779939555769,37.96,73347.74,16.2,-0.17473,0.0001,17.63429]
[1779939561786,37.97,73351.43,16.2,-0.1744,0.0001,17.61389]
[1779939565692,37.97,73352.52,16.2,-0.17431,0.0001,17.60814]
[1779939565777,37.97,73352.52,16.2,-0.17431,0.0001,17.60814]
[1779939565820,37.97,73350.95,16.2,-0.17447,0.0001,17.61804]
[1779939566947,37.97,73330.4,16.2,-0.17651,0.0001,17.74378]
[1779939568156,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939568160,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939568163,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939568168,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939568198,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939569081,37.97,73328.18,16.2,-0.17674,0.0001,17.75749]
[1779939568840,37.97,73323.06,16.2,-0.17725,0.0001,17.78887]
[1779939570494,37.97,73318.31,16.2,-0.17773,0.0001,17.81794]
[1779939572714,37.97,73317.26,16.2,-0.17781,0.0001,17.82109]
[1779939572759,37.97,73317.26,16.2,-0.17781,0.0001,17.82109]
[1779939574542,37.97,73324.59,16.2,-0.17709,0.0001,17.77676]
[1779939574705,37.97,73324.59,16.2,-0.17709,0.0001,17.77676]
[1779939574747,37.97,73324.59,16.2,-0.17709,0.0001,17.77676]
[1779939575116,37.98,73326.54,16.2,-0.17689,0.0001,17.76501]
[1779939576681,37.98,73332.21,16.2,-0.17633,0.0001,17.73059]
[1779939576901,37.98,73333.04,16.2,-0.17625,0.0001,17.72573]
[1779939579072,37.98,73334.01,16.2,-0.17616,0.0001,17.72002]
[1779939579922,37.98,73338.11,16.2,-0.17576,0.0001,17.69545]
[1779939581007,37.98,73338.11,16.2,-0.17576,0.0001,17.69545]
[1779939581051,37.98,73342.53,16.2,-0.17532,0.0001,17.66874]
[1779939581374,37.98,73342.53,16.2,-0.17532,0.0001,17.66874]
[1779939581598,37.98,73342.53,16.2,-0.17532,0.0001,17.66874]
[1779939584146,37.98,73352.59,16.2,-0.17434,0.0001,17.60821]
[1779939584942,37.98,73352.59,16.2,-0.17434,0.0001,17.60821]
[1779939589993,37.99,73353.5,16.2,-0.17428,0.0001,17.60472]
[1779939594859,37.99,73354.38,16.2,-0.17421,0.0001,17.60067]
[1779939598968,37.99,73355.56,16.2,-0.17411,0.0001,17.59457]
[1779939599319,37.99,73358.4,16.2,-0.17384,0.0001,17.5775]
[1779939599410,37.99,73358.4,16.2,-0.17384,0.0001,17.5775]
[1779939600664,37.99,73364.54,16.2,-0.17324,0.0001,17.54021]
[1779939600938,37.99,73364.54,16.2,-0.17324,0.0001,17.54021]
[1779939600950,37.99,73364.54,16.2,-0.17324,0.0001,17.54021]
[1779939600991,37.99,73364.54,16.2,-0.17324,0.0001,17.54021]
[1779939601160,37.99,73372.14,16.2,-0.17249,0.0001,17.49412]
[1779939601852,37.99,73372.14,16.2,-0.17249,0.0001,17.49412]
[1779939602123,37.99,73372.14,16.2,-0.17249,0.0001,17.49412]
[1779939602145,37.99,73393.29,16.2,-0.17043,0.0001,17.36496]
[1779939602337,37.99,73393.29,16.2,-0.17043,0.0001,17.36496]
[1779939602493,37.99,73393.29,16.2,-0.17043,0.0001,17.36496]
[1779939604361,38.0,73387.79,16.2,-0.17097,0.0001,17.39924]
[1779939604400,38.0,73387.79,16.2,-0.17097,0.0001,17.39924]
[1779939604530,38.0,73387.79,16.2,-0.17097,0.0001,17.39924]
[1779939604542,38.0,73387.79,16.2,-0.17097,0.0001,17.39924]
[1779939605114,38.0,73400.56,16.2,-0.16974,0.0001,17.32139]
[1779939605403,38.0,73400.56,16.2,-0.16974,0.0001,17.32139]
[1779939607756,38.0,73407.58,16.2,-0.16906,0.0001,17.27907]
[1779939609200,38.0,73416.46,16.2,-0.16822,0.0001,17.22536]
[1779939609288,38.0,73416.46,16.2,-0.16822,0.0001,17.22536]
[1779939609302,38.0,73416.46,16.2,-0.16822,0.0001,17.22536]
[1779939611789,38.0,73419.95,16.2,-0.16789,0.0001,17.20444]
[1779939611889,38.0,73417.44,16.2,-0.16813,0.0001,17.22002]
[1779939616944,38.0,73407.22,16.2,-0.16913,0.0001,17.28345]
[1779939619140,38.0,73412.34,16.2,-0.16864,0.0001,17.25211]
[1779939619215,38.0,73419.36,16.2,-0.16796,0.0001,17.20951]
[1779939622892,38.01,73424.79,16.2,-0.16745,0.0001,17.17654]
[1779939623970,38.01,73421.63,16.2,-0.16776,0.0001,17.1962]
[1779939624100,38.01,73421.63,16.2,-0.16776,0.0001,17.1962]
[1779939624109,38.01,73421.63,16.2,-0.16776,0.0001,17.1962]
[1779939624126,38.01,73421.63,16.2,-0.16776,0.0001,17.1962]
[1779939625020,38.01,73424.82,16.2,-0.16745,0.0001,17.17683]
[1779939625121,38.01,73434.56,16.2,-0.16652,0.0001,17.11727]
[1779939625259,38.01,73445.73,16.2,-0.16545,0.0001,17.04882]
[1779939630293,38.01,73447.87,16.2,-0.16526,0.0001,17.0365]
[1779939631287,38.01,73447.87,16.2,-0.16526,0.0001,17.0365]
[1779939632785,38.01,73446.78,16.2,-0.16534,0.0001,17.03981]
[1779939632839,38.01,73440.9,16.2,-0.1659,0.0001,17.07615]
[1779939633950,38.01,73440.9,16.2,-0.1659,0.0001,17.07615]
[1779939636859,38.01,73432.23,16.2,-0.16674,0.0001,17.12982]
[1779939636862,38.01,73432.23,16.2,-0.16674,0.0001,17.12982]
[1779939642349,38.02,73437.15,16.2,-0.16629,0.0001,17.10124]
[1779939644486,38.02,73434.89,16.2,-0.16652,0.0001,17.11586]
[1779939645523,38.02,73418.37,16.2,-0.16811,0.0001,17.21722]
[1779939646628,38.02,73418.37,16.2,-0.16811,0.0001,17.21722]
[1779939646771,38.02,73418.37,16.2,-0.16811,0.0001,17.21722]
[1779939646872,38.02,73415.48,16.2,-0.1684,0.0001,17.23511]
[1779939647294,38.02,73415.48,16.2,-0.1684,0.0001,17.23511]
[1779939647569,38.02,73405.23,16.2,-0.16939,0.0001,17.29782]
[1779939648487,38.02,73405.23,16.2,-0.16939,0.0001,17.29782]
[1779939648532,38.02,73402.21,16.2,-0.16968,0.0001,17.31649]
[1779939651049,38.02,73401.35,16.2,-0.16977,0.0001,17.32192]
[1779939652716,38.02,73395.31,16.2,-0.17036,0.0001,17.35921]
[1779939652785,38.02,73395.31,16.2,-0.17036,0.0001,17.35921]
[1779939653466,38.02,73407.33,16.2,-0.1692,0.0001,17.2861]
[1779939658501,38.02,73405.1,16.2,-0.16943,0.0001,17.30043]
[1779939663536,38.02,73405.2,16.2,-0.16943,0.0001,17.3006]
[1779939668582,38.03,73412.64,16.2,-0.16872,0.0001,17.25575]
[1779939673861,38.03,73423.66,16.2,-0.16768,0.0001,17.18953]
[1779939676410,38.03,73423.99,16.2,-0.16766,0.0001,17.18839]
[1779939676469,38.03,73423.99,16.2,-0.16766,0.0001,17.18839]
[1779939676641,38.03,73428.62,16.2,-0.16722,0.0001,17.16033]
[1779939680651,38.03,73431.67,16.2,-0.16694,0.0001,17.14245]
[1779939683187,38.04,73432.67,16.2,-0.16685,0.0001,17.13674]
[1779939688234,38.04,73433.26,16.2,-0.16681,0.0001,17.13442]
[1779939691682,38.04,73428.11,16.2,-0.16731,0.0001,17.16654]
[1779939693666,38.04,73431.8,16.2,-0.16694,0.0001,17.14075]
[1779939695987,38.04,73437.84,16.2,-0.16636,0.0001,17.10411]
[1779939696155,38.04,73438.97,16.2,-0.16626,0.0001,17.09735]
[1779939696684,38.04,73438.97,16.2,-0.16626,0.0001,17.09735]
[1779939697106,38.04,73438.97,16.2,-0.16626,0.0001,17.09735]
[1779939697134,38.04,73438.97,16.2,-0.16626,0.0001,17.09735]
[1779939697207,38.04,73451.62,16.2,-0.16505,0.0001,17.02005]
[1779939699507,38.04,73454.23,16.2,-0.16481,0.0001,17.00462]
[1779939700056,38.04,73454.23,16.2,-0.16481,0.0001,17.00462]
[1779939700103,38.04,73454.23,16.2,-0.16481,0.0001,17.00462]
[1779939700114,38.04,73454.23,16.2,-0.16481,0.0001,17.00462]
[1779939700187,38.04,73454.23,16.2,-0.16481,0.0001,17.00462]
[1779939701818,38.05,73434.57,16.2,-0.1667,0.0001,17.12588]
[1779939703255,38.05,73434.57,16.2,-0.1667,0.0001,17.12588]
[1779939704219,38.05,73419.82,16.2,-0.16813,0.0001,17.21663]
[1779939706094,38.05,73423.09,16.2,-0.16782,0.0001,17.19683]
[1779939706177,38.05,73423.09,16.2,-0.16782,0.0001,17.19683]
[1779939706192,38.05,73428.95,16.2,-0.16726,0.0001,17.16121]
[1779939711210,38.05,73428.75,16.2,-0.16729,0.0001,17.16318]
[1779939715160,38.05,73432.85,16.2,-0.1669,0.0001,17.13884]
[1779939715191,38.05,73432.85,16.2,-0.1669,0.0001,17.13884]
[1779939715236,38.05,73432.85,16.2,-0.1669,0.0001,17.13884]
[1779939715305,38.05,73433.98,16.2,-0.1668,0.0001,17.13213]
[1779939715608,38.05,73433.98,16.2,-0.1668,0.0001,17.13213]
[1779939719895,38.05,73440.85,16.2,-0.16615,0.0001,17.09073]
[1779939721072,38.05,73446.65,16.2,-0.1656,0.0001,17.05542]
[1779939725031,38.06,73436.12,16.2,-0.16662,0.0001,17.12061]
[1779939725037,38.06,73436.12,16.2,-0.16662,0.0001,17.12061]
[1779939726998,38.06,73420.28,16.2,-0.16815,0.0001,17.21819]
[1779939732033,38.06,73418.78,16.2,-0.16831,0.0001,17.22817]
[1779939735138,38.06,73419.43,16.2,-0.16825,0.0001,17.2245]
[1779939735239,38.06,73420.61,16.2,-0.16814,0.0001,17.21744]
[1779939741098,38.06,73425.78,16.2,-0.16766,0.0001,17.18692]
[1779939746133,38.07,73417.75,16.2,-0.16844,0.0001,17.23682]
[1779939746453,38.07,73417.75,16.2,-0.16844,0.0001,17.23682]
[1779939747455,38.07,73418.26,16.2,-0.1684,0.0001,17.23385]
[1779939749487,38.07,73407.98,16.2,-0.1694,0.0001,17.29721]
[1779939749731,38.07,73407.98,16.2,-0.1694,0.0001,17.29721]
[1779939754193,38.07,73419.65,16.2,-0.16825,0.0001,17.22301]
[1779939759225,38.07,73419.59,16.2,-0.16827,0.0001,17.22424]
[1779939764260,38.07,73415.82,16.2,-0.16865,0.0001,17.248]
[1779939769295,38.07,73407.09,16.2,-0.1695,0.0001,17.30183]
[1779939774329,38.08,73406.64,16.2,-0.16955,0.0001,17.30494]
[1779939779371,38.08,73407.26,16.2,-0.1695,0.0001,17.30159]
[1779939780804,38.08,73407.26,16.2,-0.1695,0.0001,17.30159]
[1779939782114,38.08,73390.75,16.2,-0.1711,0.0001,17.4027]
[1779939783475,38.08,73387.59,16.2,-0.17141,0.0001,17.42214]
[1779939783508,38.08,73388.19,16.2,-0.17136,0.0001,17.41848]
[1779939784415,38.08,73388.19,16.2,-0.17136,0.0001,17.41848]
[1779939784896,38.08,73388.19,16.2,-0.17136,0.0001,17.41848]
[1779939784929,38.08,73390.42,16.2,-0.17114,0.0001,17.40516]
[1779939787699,38.08,73397.7,16.2,-0.17044,0.0001,17.36105]
[1779939789414,38.08,73403.57,16.2,-0.16987,0.0001,17.32549]
[1779939791373,38.08,73389.03,16.2,-0.17129,0.0001,17.41467]
[1779939791542,38.08,73389.03,16.2,-0.17129,0.0001,17.41467]
[1779939792132,38.08,73389.03,16.2,-0.17129,0.0001,17.41467]
[1779939792227,38.08,73375.88,16.2,-0.17258,0.0001,17.49501]
[1779939794147,38.08,73369.38,16.2,-0.17322,0.0001,17.53462]
[1779939794627,38.08,73364.43,16.2,-0.17371,0.0001,17.56493]
[1779939795433,38.08,73364.37,16.2,-0.17371,0.0001,17.5653]
[1779939800232,38.08,73368.39,16.2,-0.17332,0.0001,17.54112]
[1779939800410,38.08,73366.7,16.2,-0.17349,0.0001,17.55155]
[1779939802148,38.08,73365.41,16.2,-0.17362,0.0001,17.55941]
[1779939802149,38.08,73365.41,16.2,-0.17362,0.0001,17.55941]
[1779939804059,38.08,73368.57,16.2,-0.17331,0.0001,17.54023]
[1779939809458,38.08,73366.27,16.2,-0.17354,0.0001,17.55467]
[1779939815630,38.09,73365.93,16.2,-0.17356,0.0001,17.55356]
[1779939820665,38.09,73357.6,16.2,-0.17438,0.0001,17.60453]
[1779939825745,38.09,73364.3,16.2,-0.17372,0.0001,17.56376]
[1779939831639,38.09,73365.64,16.2,-0.17359,0.0001,17.55581]
[1779939831807,38.09,73365.64,16.2,-0.17359,0.0001,17.55581]
[1779939832063,38.09,73365.64,16.2,-0.17359,0.0001,17.55581]
[1779939832099,38.09,73365.64,16.2,-0.17359,0.0001,17.55581]
[1779939832554,38.09,73372.74,16.2,-0.1729,0.0001,17.51264]
[1779939833356,38.09,73372.74,16.2,-0.1729,0.0001,17.51264]
[1779939833426,38.09,73372.74,16.2,-0.1729,0.0001,17.51264]
[1779939833452,38.09,73372.74,16.2,-0.1729,0.0001,17.51264]
[1779939833295,38.09,73381.54,16.2,-0.17203,0.0001,17.45897]
[1779939833620,38.09,73381.54,16.2,-0.17203,0.0001,17.45897]
[1779939833900,38.09,73381.54,16.2,-0.17203,0.0001,17.45897]
[1779939834414,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939834767,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939834832,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939834944,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939835192,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939835429,38.09,73343.69,16.2,-0.17576,0.0001,17.68945]
[1779939835286,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939835634,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939835852,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939836035,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939836271,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939836371,38.09,73275.99,16.2,-0.18256,0.0001,18.10029]
[1779939836420,38.09,73268.17,16.2,-0.18335,0.0001,18.14731]
[1779939837419,38.09,73253.87,16.2,-0.18482,0.0001,18.2339]
[1779939838269,38.09,73266.32,16.2,-0.18355,0.0001,18.15912]
[1779939839316,38.09,73277.51,16.2,-0.18244,0.0001,18.09284]
[1779939839830,38.09,73277.51,16.2,-0.18244,0.0001,18.09284]
[1779939842507,38.09,73279.17,16.2,-0.18228,0.0001,18.08344]
[1779939843139,38.09,73279.17,16.2,-0.18228,0.0001,18.08344]
[1779939843257,38.09,73284.72,16.2,-0.18172,0.0001,18.04995]
[1779939845159,38.09,73292.43,16.2,-0.18094,0.0001,18.0034]
[1779939845429,38.09,73292.43,16.2,-0.18094,0.0001,18.0034]
[1779939845946,38.09,73294.48,16.2,-0.18073,0.0001,17.99115]
[1779939847336,38.09,73294.54,16.2,-0.18073,0.0001,17.99098]
[1779939847358,38.09,73294.54,16.2,-0.18073,0.0001,17.99098]
[1779939847501,38.1,73288.38,16.2,-0.18136,0.0001,18.02845]
[1779939847587,38.1,73288.38,16.2,-0.18136,0.0001,18.02845]
[1779939848074,38.1,73288.38,16.2,-0.18136,0.0001,18.02845]
[1779939848292,38.09,73339.41,16.2,-0.17623,0.0001,17.71804]
[1779939849190,38.09,73339.41,16.2,-0.17623,0.0001,17.71804]
[1779939849338,38.09,73349.62,16.2,-0.17522,0.0001,17.65613]
[1779939850155,38.09,73349.62,16.2,-0.17522,0.0001,17.65613]
[1779939851054,38.09,73349.95,16.2,-0.17519,0.0001,17.65438]
[1779939851172,38.09,73349.95,16.2,-0.17519,0.0001,17.65438]
[1779939852349,38.09,73350.17,16.2,-0.17517,0.0001,17.65314]
[1779939858396,38.1,73351.11,16.2,-0.17509,0.0001,17.64808]
[1779939860458,38.1,73352.0,16.2,-0.175,0.0001,17.64287]
[1779939860521,38.1,73350.84,16.2,-0.17512,0.0001,17.65003]
[1779939860530,38.1,73350.84,16.2,-0.17512,0.0001,17.65003]
[1779939860553,38.1,73350.84,16.2,-0.17512,0.0001,17.65003]
[1779939860905,38.1,73350.84,16.2,-0.17512,0.0001,17.65003]
[1779939861293,38.1,73337.33,16.2,-0.17646,0.0001,17.73242]
[1779939862160,38.1,73337.33,16.2,-0.17646,0.0001,17.73242]
[1779939863013,38.1,73333.82,16.2,-0.17681,0.0001,17.75389]
[1779939864760,38.1,73329.31,16.2,-0.17726,0.0001,17.78146]
[1779939864791,38.1,73329.31,16.2,-0.17726,0.0001,17.78146]
[1779939864856,38.1,73329.31,16.2,-0.17726,0.0001,17.78146]
[1779939865271,38.1,73329.31,16.2,-0.17726,0.0001,17.78146]
[1779939865332,38.1,73329.31,16.2,-0.17726,0.0001,17.78146]
[1779939865365,38.1,73323.51,16.2,-0.17784,0.0001,17.81675]
[1779939866297,38.1,73323.51,16.2,-0.17784,0.0001,17.81675]
[1779939866382,38.1,73323.51,16.2,-0.17784,0.0001,17.81675]
[1779939867541,38.1,73317.13,16.2,-0.17849,0.0001,17.85577]
[1779939868652,38.1,73309.81,16.2,-0.17922,0.0001,17.9003]
[1779939869668,38.1,73314.69,16.2,-0.17873,0.0001,17.87079]
[1779939869842,38.1,73314.69,16.2,-0.17873,0.0001,17.87079]
[1779939870303,38.1,73314.69,16.2,-0.17873,0.0001,17.87079]
[1779939873567,38.1,73317.71,16.2,-0.17842,0.0001,17.84951]
[1779939874094,38.1,73317.71,16.2,-0.17842,0.0001,17.84951]
[1779939877633,38.1,73322.97,16.2,-0.1779,0.0001,17.81826]
[1779939877962,38.1,73322.97,16.2,-0.1779,0.0001,17.81826]
[1779939878052,38.1,73322.97,16.2,-0.1779,0.0001,17.81826]
[1779939878388,38.1,73322.97,16.2,-0.1779,0.0001,17.81826]
[1779939878434,38.1,73322.97,16.2,-0.1779,0.0001,17.81826]
[1779939878370,38.1,73333.82,16.2,-0.17682,0.0001,17.75238]
[1779939878511,38.1,73333.82,16.2,-0.17682,0.0001,17.75238]
[1779939878929,38.1,73333.82,16.2,-0.17682,0.0001,17.75238]
[1779939879372,38.1,73351.5,16.2,-0.17507,0.0001,17.64521]
[1779939880928,38.1,73349.03,16.2,-0.17532,0.0001,17.6604]
[1779939880932,38.1,73349.03,16.2,-0.17532,0.0001,17.6604]
[1779939881286,38.1,73338.53,16.2,-0.17636,0.0001,17.72436]
[1779939881769,38.1,73338.53,16.2,-0.17636,0.0001,17.72436]
[1779939885094,38.11,73338.36,16.2,-0.17638,0.0001,17.72581]
[1779939885207,38.11,73338.36,16.2,-0.17638,0.0001,17.72581]
[1779939886951,38.11,73346.38,16.2,-0.17559,0.0001,17.67741]
[1779939888963,38.11,73344.65,16.2,-0.17577,0.0001,17.68837]
[1779939889775,38.11,73340.35,16.2,-0.1762,0.0001,17.7147]
[1779939890114,38.11,73340.35,16.2,-0.1762,0.0001,17.7147]
[1779939891062,38.11,73338.24,16.2,-0.17641,0.0001,17.72769]
[1779939891078,38.11,73338.24,16.2,-0.17641,0.0001,17.72769]
[1779939892168,38.11,73344.23,16.2,-0.17582,0.0001,17.69145]
[1779939895180,38.11,73342.24,16.2,-0.17603,0.0001,17.70419]
[1779939896072,38.11,73338.38,16.2,-0.17641,0.0001,17.72783]
[1779939896364,38.11,73338.38,16.2,-0.17641,0.0001,17.72783]
[1779939896436,38.11,73329.4,16.2,-0.17731,0.0001,17.78252]
[1779939896784,38.11,73329.4,16.2,-0.17731,0.0001,17.78252]
[1779939896906,38.11,73329.4,16.2,-0.17731,0.0001,17.78252]
[1779939896962,38.11,73329.4,16.2,-0.17731,0.0001,17.78252]
[1779939897353,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939897716,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939897778,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939897893,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939897948,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939898341,38.11,73318.25,16.2,-0.17843,0.0001,17.85028]
[1779939899615,38.11,73316.99,16.2,-0.17856,0.0001,17.85812]
[1779939901132,38.11,73317.49,16.2,-0.17851,0.0001,17.85509]
[1779939902774,38.11,73317.1,16.2,-0.17854,0.0001,17.85746]
[1779939902840,38.11,73317.1,16.2,-0.17854,0.0001,17.85746]
[1779939903296,38.11,73317.1,16.2,-0.17854,0.0001,17.85746]
[1779939903307,38.11,73317.1,16.2,-0.17854,0.0001,17.85746]
[1779939903498,38.11,73317.1,16.2,-0.17854,0.0001,17.85746]
[1779939905172,38.11,73318.62,16.2,-0.17839,0.0001,17.84824]
[1779939906077,38.11,73325.66,16.2,-0.17769,0.0001,17.80556]
[1779939906083,38.11,73325.66,16.2,-0.17769,0.0001,17.80556]
[1779939906416,38.11,73331.37,16.2,-0.17712,0.0001,17.77099]
[1779939906745,38.11,73331.37,16.2,-0.17712,0.0001,17.77099]
[1779939907483,38.11,73331.37,16.2,-0.17712,0.0001,17.77099]
[1779939907714,38.11,73340.45,16.2,-0.17622,0.0001,17.71597]
[1779939907888,38.11,73340.45,16.2,-0.17622,0.0001,17.71597]
[1779939908430,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939908648,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939908899,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939909019,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939909160,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939909510,38.11,73354.29,16.2,-0.17485,0.0001,17.63205]
[1779939909437,38.11,73361.9,16.2,-0.1741,0.0001,17.58592]
[1779939911711,38.12,73368.54,16.2,-0.17346,0.0001,17.54595]
[1779939912459,38.12,73367.76,16.2,-0.17354,0.0001,17.55077]
[1779939914735,38.12,73370.23,16.2,-0.1733,0.0001,17.53586]
[1779939915495,38.12,73359.48,16.2,-0.17436,0.0001,17.60144]
[1779939920530,38.12,73363.1,16.2,-0.17401,0.0001,17.57989]
[1779939925593,38.12,73370.89,16.2,-0.17325,0.0001,17.53299]
[1779939931495,38.12,73372.05,16.2,-0.17315,0.0001,17.52679]
[1779939931505,38.12,73372.05,16.2,-0.17315,0.0001,17.52679]
[1779939931902,38.12,73379.83,16.2,-0.17239,0.0001,17.47959]
[1779939932035,38.12,73380.9,16.2,-0.17226,0.0001,17.46976]
[1779939936069,38.12,73383.25,16.2,-0.17203,0.0001,17.4556]
[1779939936545,38.12,73383.25,16.2,-0.17203,0.0001,17.4556]
[1779939936557,38.12,73383.81,16.2,-0.17198,0.0001,17.45228]
[1779939936711,38.12,73383.81,16.2,-0.17198,0.0001,17.45228]
[1779939937559,38.12,73385.09,16.2,-0.17186,0.0001,17.44453]
[1779939937596,38.12,73385.09,16.2,-0.17186,0.0001,17.44453]
[1779939937600,38.12,73385.09,16.2,-0.17186,0.0001,17.44453]
[1779939939013,38.12,73394.63,16.2,-0.17093,0.0001,17.38654]
[1779939941521,38.12,73394.45,16.2,-0.17095,0.0001,17.38792]
[1779939942137,38.12,73396.27,16.2,-0.17078,0.0001,17.37698]
[1779939942210,38.12,73398.82,16.2,-0.17053,0.0001,17.3616]
[1779939945351,38.12,73401.63,16.2,-0.17026,0.0001,17.34466]
[1779939945871,38.13,73402.49,16.2,-0.17018,0.0001,17.3398]
[1779939946143,38.13,73408.97,16.2,-0.16956,0.0001,17.30054]
[1779939947626,38.13,73410.21,16.2,-0.16944,0.0001,17.29298]
[1779939952653,38.13,73414.35,16.2,-0.16905,0.0001,17.26815]
[1779939952936,38.13,73414.35,16.2,-0.16905,0.0001,17.26815]
[1779939953016,38.13,73414.35,16.2,-0.16905,0.0001,17.26815]
[1779939953313,38.13,73414.35,16.2,-0.16905,0.0001,17.26815]
[1779939953768,38.13,73429.61,16.2,-0.16758,0.0001,17.17529]
[1779939954856,38.13,73429.61,16.2,-0.16758,0.0001,17.17529]
[1779939955681,38.13,73430.22,16.2,-0.16752,0.0001,17.17172]
[1779939956695,38.13,73430.01,16.2,-0.16755,0.0001,17.17317]
[1779939957385,38.13,73430.01,16.2,-0.16755,0.0001,17.17317]
[1779939958396,38.13,73431.56,16.2,-0.1674,0.0001,17.16404]
[1779939959301,38.13,73432.38,16.2,-0.16733,0.0001,17.15925]
[1779939960255,38.13,73438.98,16.2,-0.1667,0.0001,17.1191]
[1779939960290,38.13,73438.98,16.2,-0.1667,0.0001,17.1191]
[1779939960922,38.13,73442.27,16.2,-0.16638,0.0001,17.09908]
[1779939961995,38.13,73443.01,16.2,-0.16631,0.0001,17.09456]
[1779939963607,38.13,73445.09,16.2,-0.16612,0.0001,17.08217]
[1779939964028,38.13,73445.09,16.2,-0.16612,0.0001,17.08217]
[1779939964033,38.13,73445.09,16.2,-0.16612,0.0001,17.08217]
[1779939964072,38.13,73445.09,16.2,-0.16612,0.0001,17.08217]
[1779939964231,38.13,73435.0,16.2,-0.16709,0.0001,17.14384]
[1779939964923,38.13,73435.0,16.2,-0.16709,0.0001,17.14384]
[1779939965017,38.13,73422.98,16.2,-0.16824,0.0001,17.2172]
[1779939971003,38.13,73419.11,16.2,-0.16861,0.0001,17.24077]
[1779939971019,38.13,73419.11,16.2,-0.16861,0.0001,17.24077]
[1779939971062,38.13,73419.11,16.2,-0.16861,0.0001,17.24077]
[1779939971537,38.13,73419.11,16.2,-0.16861,0.0001,17.24077]
[1779939972956,38.13,73430.21,16.2,-0.16754,0.0001,17.17303]
[1779939973130,38.13,73430.21,16.2,-0.16754,0.0001,17.17303]
[1779939973400,38.13,73430.21,16.2,-0.16754,0.0001,17.17303]
[1779939973408,38.13,73430.21,16.2,-0.16754,0.0001,17.17303]
[1779939974177,38.13,73430.27,16.2,-0.16754,0.0001,17.17273]
[1779939975333,38.13,73422.86,16.2,-0.16825,0.0001,17.21802]
[1779939975531,38.13,73422.86,16.2,-0.16825,0.0001,17.21802]
[1779939975827,38.13,73420.98,16.2,-0.16843,0.0001,17.2295]
[1779939975864,38.13,73420.98,16.2,-0.16843,0.0001,17.2295]
[1779939975968,38.13,73420.98,16.2,-0.16843,0.0001,17.2295]
[1779939976024,38.13,73420.98,16.2,-0.16843,0.0001,17.2295]
[1779939976080,38.13,73406.91,16.2,-0.16979,0.0001,17.31531]
[1779939981259,38.13,73406.04,16.2,-0.16988,0.0001,17.32096]
[1779939983227,38.13,73409.97,16.2,-0.1695,0.0001,17.29707]
[1779939987165,38.13,73405.46,16.2,-0.16994,0.0001,17.32483]
[1779939993046,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939993894,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939993955,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939994062,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939994195,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939994271,38.13,73414.34,16.2,-0.16906,0.0001,17.26727]
[1779939994334,38.13,73422.63,16.2,-0.16826,0.0001,17.21675]
[1779939995501,38.13,73434.42,16.2,-0.16713,0.0001,17.14463]
[1779939997135,38.13,73433.43,16.2,-0.16722,0.0001,17.1506]
[1779939997151,38.13,73433.43,16.2,-0.16722,0.0001,17.1506]
[1779939999907,38.13,73433.89,16.2,-0.16717,0.0001,17.14753]
[1779940000493,38.13,73430.73,16.2,-0.16748,0.0001,17.1668]
[1779940001744,38.13,73423.29,16.2,-0.16819,0.0001,17.21216]
[1779940002469,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940002757,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940002804,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940002854,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940002981,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940003605,38.13,73422.47,16.2,-0.16827,0.0001,17.21704]
[1779940003127,38.13,73414.57,16.2,-0.16903,0.0001,17.26522]
[1779940004946,38.13,73411.7,16.2,-0.16931,0.0001,17.28264]
[1779940010552,38.13,73411.52,16.2,-0.16932,0.0001,17.2833]
[1779940015993,38.13,73416.18,16.2,-0.16886,0.0001,17.25455]
[1779940016689,38.13,73416.52,16.2,-0.16883,0.0001,17.25242]
[1779940016692,38.13,73416.52,16.2,-0.16883,0.0001,17.25242]
[1779940022261,38.13,73417.38,16.2,-0.16874,0.0001,17.24691]
[1779940027296,38.13,73416.31,16.2,-0.16884,0.0001,17.25321]
[1779940029096,38.13,73416.84,16.2,-0.16879,0.0001,17.24993]
[1779940029109,38.13,73416.84,16.2,-0.16879,0.0001,17.24993]
[1779940029199,38.13,73416.84,16.2,-0.16879,0.0001,17.24993]
[1779940029249,38.13,73416.84,16.2,-0.16879,0.0001,17.24993]
[1779940029876,38.13,73410.65,16.2,-0.16939,0.0001,17.28764]
[1779940031119,38.13,73403.03,16.2,-0.17012,0.0001,17.33417]
[1779940031215,38.13,73403.03,16.2,-0.17012,0.0001,17.33417]
[1779940031281,38.13,73403.03,16.2,-0.17012,0.0001,17.33417]
[1779940031314,38.13,73403.03,16.2,-0.17012,0.0001,17.33417]
[1779940031615,38.13,73403.03,16.2,-0.17012,0.0001,17.33417]
[1779940031607,38.13,73383.76,16.2,-0.172,0.0001,17.45159]
[1779940031682,38.13,73383.76,16.2,-0.172,0.0001,17.45159]
[1779940031732,38.13,73383.76,16.2,-0.172,0.0001,17.45159]
[1779940032390,38.13,73375.55,16.2,-0.1728,0.0001,17.50162]
[1779940037426,38.13,73373.56,16.2,-0.173,0.0001,17.51347]
[1779940040937,38.13,73370.27,16.2,-0.17332,0.0001,17.53335]
[1779940044285,38.13,73366.79,16.2,-0.17366,0.0001,17.55447]
[1779940046027,38.13,73361.43,16.2,-0.17418,0.0001,17.58684]
[1779940047569,38.13,73362.01,16.2,-0.17412,0.0001,17.58319]
[1779940048652,38.13,73379.95,16.2,-0.17236,0.0001,17.47371]
[1779940050454,38.13,73381.64,16.2,-0.17219,0.0001,17.46331]
[1779940052043,38.13,73368.91,16.2,-0.17341,0.0001,17.53713]
[1779940056467,38.12,73363.19,16.2,-0.17396,0.0001,17.57146]
[1779940057168,38.12,73369.6,16.2,-0.17333,0.0001,17.53231]
[1779940057733,38.12,73369.05,16.2,-0.17338,0.0001,17.53547]
[1779940059844,38.12,73373.07,16.2,-0.17298,0.0001,17.51064]
[1779940061856,38.12,73371.35,16.2,-0.17315,0.0001,17.52096]
[1779940065423,38.12,73369.46,16.2,-0.17333,0.0001,17.53188]
[1779940065454,38.12,73369.46,16.2,-0.17333,0.0001,17.53188]
[1779940065643,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940065971,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940066070,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940066240,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940066400,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940066556,38.12,73348.56,16.2,-0.17538,0.0001,17.65879]
[1779940066643,38.12,73311.85,16.2,-0.17904,0.0001,17.88134]
[1779940067249,38.12,73311.85,16.2,-0.17904,0.0001,17.88134]
[1779940067709,38.12,73300.52,16.2,-0.18017,0.0001,17.9496]
[1779940067713,38.12,73300.52,16.2,-0.18017,0.0001,17.9496]
[1779940067717,38.12,73300.52,16.2,-0.18017,0.0001,17.9496]
[1779940068482,38.12,73300.52,16.2,-0.18017,0.0001,17.9496]
[1779940068657,38.12,73300.32,16.2,-0.18019,0.0001,17.95066]
[1779940070424,38.12,73304.23,16.2,-0.17979,0.0001,17.92682]
[1779940071000,38.12,73305.21,16.2,-0.17969,0.0001,17.92076]
[1779940075368,38.12,73311.82,16.2,-0.17902,0.0001,17.88037]
[1779940076296,38.12,73311.8,16.2,-0.17902,0.0001,17.88046]
[1779940076318,38.12,73311.8,16.2,-0.17902,0.0001,17.88046]
[1779940077167,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077177,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077220,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077265,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077483,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077604,38.12,73314.47,16.2,-0.17876,0.0001,17.86424]
[1779940077657,38.12,73314.47,16.2,-0.17876,0.0001,17.86423]
[1779940078656,38.12,73329.2,16.2,-0.17728,0.0001,17.77483]
[1779940080384,38.12,73341.86,16.2,-0.17602,0.0001,17.69803]
[1779940081359,38.12,73341.86,16.2,-0.17602,0.0001,17.69803]
[1779940081679,38.12,73340.94,16.2,-0.17612,0.0001,17.70367]
[1779940083336,38.12,73353.39,16.2,-0.17488,0.0001,17.62805]
[1779940086510,38.12,73351.38,16.2,-0.17508,0.0001,17.6403]
[1779940086726,38.12,73350.43,16.2,-0.17518,0.0001,17.64613]
[1779940092120,38.12,73348.32,16.2,-0.17539,0.0001,17.65888]
[1779940097851,38.12,73355.1,16.2,-0.17472,0.0001,17.61792]
[1779940098873,38.12,73354.58,16.2,-0.17477,0.0001,17.62114]
[1779940099502,38.12,73354.58,16.2,-0.17477,0.0001,17.62114]
[1779940099676,38.12,73354.58,16.2,-0.17477,0.0001,17.62114]
[1779940101478,38.12,73354.82,16.2,-0.17475,0.0001,17.61995]
[1779940102231,38.12,73348.68,16.2,-0.17536,0.0001,17.65737]
[1779940106936,38.12,73335.78,16.2,-0.17664,0.0001,17.73566]
[1779940109957,38.12,73347.86,16.2,-0.17544,0.0001,17.66199]
[1779940114446,38.12,73344.53,16.2,-0.17574,0.0001,17.67866]
[1779940117011,38.12,73353.03,16.2,-0.1749,0.0001,17.62693]
[1779940117404,38.12,73354.84,16.2,-0.17472,0.0001,17.61598]
[1779940119554,38.12,73360.9,16.2,-0.17412,0.0001,17.5792]
[1779940121734,38.12,73360.88,16.2,-0.17413,0.0001,17.57941]
[1779940122774,38.12,73355.67,16.2,-0.17464,0.0001,17.6112]
[1779940122787,38.12,73355.67,16.2,-0.17464,0.0001,17.6112]
[1779940124769,38.12,73342.94,16.2,-0.1759,0.0001,17.68857]
[1779940128920,38.12,73338.47,16.2,-0.17634,0.0001,17.71534]
[1779940129146,38.12,73338.47,16.2,-0.17634,0.0001,17.71534]
[1779940130462,38.12,73346.24,16.2,-0.17557,0.0001,17.66797]
[1779940133153,38.12,73348.63,16.2,-0.17533,0.0001,17.65322]
[1779940135389,38.12,73347.11,16.2,-0.17548,0.0001,17.66239]
[1779940141099,38.12,73347.46,16.2,-0.17544,0.0001,17.65991]
[1779940141303,38.12,73347.46,16.2,-0.17544,0.0001,17.65991]
[1779940142257,38.11,73350.35,16.2,-0.17515,0.0001,17.64222]
[1779940144078,38.11,73356.81,16.2,-0.17451,0.0001,17.60291]
[1779940146209,38.11,73368.02,16.2,-0.17341,0.0001,17.53475]
[1779940147104,38.11,73368.02,16.2,-0.17341,0.0001,17.53475]
[1779940148092,38.12,73368.56,16.2,-0.17336,0.0001,17.53167]
[1779940151339,38.12,73366.23,16.2,-0.17359,0.0001,17.5461]
[1779940152140,38.12,73360.23,16.2,-0.17418,0.0001,17.58282]
[1779940152676,38.12,73358.94,16.2,-0.17431,0.0001,17.5907]
[1779940158293,38.12,73367.14,16.2,-0.17351,0.0001,17.54096]
[1779940163416,38.12,73365.23,16.2,-0.1737,0.0001,17.55288]
[1779940169526,38.12,73373.61,16.2,-0.17288,0.0001,17.50229]
[1779940171384,38.12,73359.08,16.2,-0.17429,0.0001,17.58744]
[1779940173691,38.12,73357.89,16.2,-0.17441,0.0001,17.59469]
[1779940173788,38.12,73357.89,16.2,-0.17441,0.0001,17.59469]
[1779940173773,38.12,73357.64,16.2,-0.17443,0.0001,17.59621]
[1779940173824,38.12,73357.64,16.2,-0.17443,0.0001,17.59621]
[1779940173829,38.12,73357.64,16.2,-0.17443,0.0001,17.59621]
[1779940173841,38.12,73357.64,16.2,-0.17443,0.0001,17.59621]
[1779940176746,38.12,73351.69,16.2,-0.17502,0.0001,17.63236]
[1779940176819,38.12,73352.93,16.2,-0.17489,0.0001,17.62477]
[1779940182499,38.12,73351.23,16.2,-0.17506,0.0001,17.63485]
[1779940187235,38.12,73349.69,16.2,-0.17521,0.0001,17.6439]
[1779940187283,38.12,73349.69,16.2,-0.17521,0.0001,17.6439]
[1779940187312,38.12,73349.69,16.2,-0.17521,0.0001,17.6439]
[1779940187767,38.12,73349.69,16.2,-0.17521,0.0001,17.6439]
[1779940187753,38.12,73322.63,16.2,-0.1779,0.0001,17.80816]
[1779940187979,38.12,73322.63,16.2,-0.1779,0.0001,17.80816]
[1779940187983,38.12,73322.63,16.2,-0.1779,0.0001,17.80816]
[1779940188085,38.12,73322.63,16.2,-0.1779,0.0001,17.80816]
[1779940188816,38.12,73309.99,16.2,-0.17916,0.0001,17.88479]
[1779940189872,38.12,73311.04,16.2,-0.17905,0.0001,17.87832]
[1779940191195,38.12,73311.85,16.2,-0.17897,0.0001,17.87332]
[1779940191516,38.12,73311.85,16.2,-0.17897,0.0001,17.87332]
[1779940191686,38.12,73311.85,16.2,-0.17897,0.0001,17.87332]
[1779940192404,38.12,73307.44,16.2,-0.17941,0.0001,17.89997]
[1779940192567,38.12,73307.44,16.2,-0.17941,0.0001,17.89997]
[1779940192581,38.12,73307.44,16.2,-0.17941,0.0001,17.89997]
[1779940192600,38.12,73307.44,16.2,-0.17941,0.0001,17.89997]
[1779940192777,38.12,73302.3,16.2,-0.17993,0.0001,17.93099]
[1779940194097,38.12,73295.94,16.2,-0.18057,0.0001,17.96952]
[1779940196524,38.12,73295.82,16.2,-0.18058,0.0001,17.97015]
[1779940196695,38.12,73295.82,16.2,-0.18058,0.0001,17.97015]
[1779940196777,38.12,73297.07,16.2,-0.18045,0.0001,17.96254]
[1779940197849,38.12,73301.24,16.2,-0.18003,0.0001,17.93725]
[1779940201702,38.12,73299.8,16.2,-0.18018,0.0001,17.94594]
[1779940201803,38.12,73300.07,16.2,-0.18015,0.0001,17.9443]
[1779940204410,38.12,73301.48,16.2,-0.18001,0.0001,17.93578]
[1779940206742,38.12,73303.77,16.2,-0.17978,0.0001,17.92196]
[1779940206844,38.12,73304.04,16.2,-0.17975,0.0001,17.92037]
[1779940207957,38.12,73302.5,16.2,-0.17991,0.0001,17.92974]
[1779940208240,38.12,73302.5,16.2,-0.17991,0.0001,17.92974]
[1779940208684,38.12,73303.07,16.2,-0.17985,0.0001,17.92632]
[1779940213719,38.12,73304.77,16.2,-0.17967,0.0001,17.91549]
[1779940216439,38.11,73304.36,16.2,-0.17971,0.0001,17.91778]
[1779940217177,38.11,73297.78,16.2,-0.18037,0.0001,17.95753]
[1779940218005,38.11,73297.41,16.2,-0.18041,0.0001,17.95962]
[1779940218021,38.11,73297.41,16.2,-0.18041,0.0001,17.95962]
[1779940218070,38.11,73297.41,16.2,-0.18041,0.0001,17.95962]
[1779940218681,38.11,73297.41,16.2,-0.18041,0.0001,17.95962]
[1779940218711,38.11,73297.41,16.2,-0.18041,0.0001,17.95962]
[1779940218812,38.11,73291.19,16.2,-0.18103,0.0001,17.99728]
[1779940218908,38.11,73291.19,16.2,-0.18103,0.0001,17.99728]
[1779940218926,38.11,73291.19,16.2,-0.18103,0.0001,17.99728]
[1779940219744,38.11,73291.19,16.2,-0.18103,0.0001,17.99728]
[1779940221127,38.11,73280.14,16.2,-0.18215,0.0001,18.06408]
[1779940223045,38.11,73280.37,16.2,-0.18213,0.0001,18.06261]
[1779940223213,38.11,73280.37,16.2,-0.18213,0.0001,18.06261]
[1779940223461,38.11,73280.37,16.2,-0.18213,0.0001,18.06261]
[1779940223790,38.11,73274.16,16.2,-0.18276,0.0001,18.10017]
[1779940224149,38.11,73274.16,16.2,-0.18276,0.0001,18.10017]
[1779940224259,38.11,73274.16,16.2,-0.18276,0.0001,18.10017]
[1779940224368,38.11,73274.16,16.2,-0.18276,0.0001,18.10017]
[1779940224863,38.11,73274.16,16.2,-0.18276,0.0001,18.10017]
[1779940224804,38.11,73287.23,16.2,-0.18143,0.0001,18.02114]
[1779940228833,38.11,73299.57,16.2,-0.18019,0.0001,17.94637]
[1779940231598,38.11,73298.79,16.2,-0.18027,0.0001,17.95115]
[1779940231606,38.11,73298.79,16.2,-0.18027,0.0001,17.95115]
[1779940234876,38.11,73288.68,16.2,-0.18126,0.0001,18.00884]
[1779940235637,38.11,73288.68,16.2,-0.18126,0.0001,18.00884]
[1779940236108,38.11,73288.68,16.2,-0.18126,0.0001,18.00878]
[1779940241268,38.11,73286.76,16.2,-0.18145,0.0001,18.02008]
[1779940243943,38.11,73296.62,16.2,-0.18045,0.0001,17.96021]
[1779940249402,38.11,73296.55,16.2,-0.18046,0.0001,17.96067]
[1779940255460,38.11,73295.88,16.2,-0.18053,0.0001,17.96474]
[1779940256005,38.11,73295.84,16.2,-0.18053,0.0001,17.96504]
[1779940256078,38.11,73295.84,16.2,-0.18053,0.0001,17.96504]
[1779940257723,38.11,73306.71,16.2,-0.17944,0.0001,17.89921]
[1779940261690,38.11,73308.65,16.2,-0.17924,0.0001,17.88755]
[1779940261782,38.11,73308.3,16.2,-0.17928,0.0001,17.8897]
[1779940265807,38.11,73307.38,16.2,-0.17937,0.0001,17.89529]
[1779940271139,38.11,73307.06,16.2,-0.1794,0.0001,17.89708]
[1779940274454,38.11,73307.09,16.2,-0.1794,0.0001,17.89683]
[1779940274696,38.11,73307.09,16.2,-0.1794,0.0001,17.89683]
[1779940274903,38.11,73311.82,16.2,-0.17892,0.0001,17.86812]
[1779940274976,38.11,73311.82,16.2,-0.17892,0.0001,17.86812]
[1779940275453,38.11,73333.78,16.2,-0.17673,0.0001,17.73486]
[1779940279107,38.11,73340.36,16.2,-0.17608,0.0001,17.69513]
[1779940280811,38.11,73339.15,16.2,-0.1762,0.0001,17.70259]
[1779940280827,38.11,73339.15,16.2,-0.1762,0.0001,17.70259]
[1779940282595,38.11,73341.76,16.2,-0.17594,0.0001,17.68677]
[1779940282922,38.11,73341.76,16.2,-0.17594,0.0001,17.68677]
[1779940282668,38.11,73343.31,16.2,-0.17579,0.0001,17.67744]
[1779940283529,38.11,73343.31,16.2,-0.17579,0.0001,17.67744]
[1779940284214,38.11,73341.67,16.2,-0.17595,0.0001,17.68728]
[1779940284283,38.11,73341.67,16.2,-0.17595,0.0001,17.68728]
[1779940284561,38.11,73341.67,16.2,-0.17595,0.0001,17.68728]
[1779940284639,38.11,73326.97,16.2,-0.17741,0.0001,17.77656]
[1779940285884,38.11,73315.05,16.2,-0.1786,0.0001,17.84899]
[1779940288996,38.11,73309.23,16.2,-0.17919,0.0001,17.8842]
[1779940289187,38.11,73309.23,16.2,-0.17919,0.0001,17.8842]
[1779940289233,38.11,73309.23,16.2,-0.17919,0.0001,17.8842]
[1779940289297,38.11,73309.23,16.2,-0.17919,0.0001,17.8842]
[1779940289315,38.11,73304.61,16.2,-0.17965,0.0001,17.9122]
[1779940290130,38.11,73304.61,16.2,-0.17965,0.0001,17.9122]
[1779940290297,38.11,73304.61,16.2,-0.17965,0.0001,17.9122]
[1779940293099,38.11,73297.79,16.2,-0.18031,0.0001,17.94958]
[1779940293719,38.11,73297.19,16.2,-0.18037,0.0001,17.95322]
[1779940298865,38.11,73295.64,16.2,-0.18052,0.0001,17.9626]
[1779940299835,38.11,73294.57,16.2,-0.18063,0.0001,17.96906]
[1779940299881,38.11,73294.57,16.2,-0.18063,0.0001,17.96906]
[1779940302452,38.11,73291.14,16.2,-0.18098,0.0001,17.98988]
[1779940302478,38.11,73291.14,16.2,-0.18098,0.0001,17.98988]
[1779940303122,38.11,73292.42,16.2,-0.18085,0.0001,17.98216]
[1779940304457,38.11,73287.82,16.2,-0.18132,0.0001,18.01]
[1779940304957,38.11,73287.82,16.2,-0.18132,0.0001,18.01]
[1779940306480,38.11,73287.23,16.2,-0.18138,0.0001,18.01362]
[1779940307268,38.11,73293.13,16.2,-0.18078,0.0001,17.97788]
[1779940312563,38.11,73289.91,16.2,-0.1811,0.0001,17.99721]
[1779940318498,38.11,73285.41,16.2,-0.18156,0.0001,18.02455]
[1779940320785,38.11,73285.65,16.2,-0.18154,0.0001,18.02313]
[1779940320870,38.11,73285.65,16.2,-0.18154,0.0001,18.02313]
[1779940320907,38.11,73285.65,16.2,-0.18154,0.0001,18.02313]
[1779940320963,38.11,73285.65,16.2,-0.18154,0.0001,18.02313]
[1779940321769,38.11,73284.15,16.2,-0.18169,0.0001,18.03223]
[1779940321820,38.11,73275.36,16.2,-0.18258,0.0001,18.08554]
[1779940322005,38.11,73275.36,16.2,-0.18258,0.0001,18.08554]
[1779940322038,38.11,73275.36,16.2,-0.18258,0.0001,18.08554]
[1779940322595,38.11,73275.36,16.2,-0.18258,0.0001,18.08554]
[1779940322726,38.11,73275.36,16.2,-0.18258,0.0001,18.08554]
[1779940323164,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940323294,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940323334,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940323859,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940324009,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940324047,38.11,73266.46,16.2,-0.18349,0.0001,18.13949]
[1779940323923,38.11,73245.61,16.2,-0.18563,0.0001,18.26537]
[1779940324683,38.11,73245.61,16.2,-0.18563,0.0001,18.26537]
[1779940324948,38.11,73234.11,16.2,-0.18681,0.0001,18.33473]
[1779940325046,38.11,73234.11,16.2,-0.18681,0.0001,18.33473]
[1779940325220,38.11,73234.11,16.2,-0.18681,0.0001,18.33473]
[1779940326966,38.11,73230.29,16.2,-0.18721,0.0001,18.35788]
[1779940327013,38.11,73230.99,16.2,-0.18714,0.0001,18.3538]
[1779940327098,38.11,73230.99,16.2,-0.18714,0.0001,18.3538]
[1779940329420,38.12,73236.71,16.2,-0.18656,0.0001,18.31968]
[1779940329564,38.12,73236.71,16.2,-0.18656,0.0001,18.31968]
[1779940329869,38.12,73236.71,16.2,-0.18656,0.0001,18.31968]
[1779940330663,38.12,73240.23,16.2,-0.1862,0.0001,18.29867]
[1779940331810,38.12,73237.97,16.2,-0.18643,0.0001,18.3125]
[1779940331839,38.12,73237.97,16.2,-0.18643,0.0001,18.3125]
[1779940331850,38.12,73237.97,16.2,-0.18643,0.0001,18.3125]
[1779940332009,38.12,73237.97,16.2,-0.18643,0.0001,18.3125]
[1779940331972,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332095,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332099,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332128,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332215,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332325,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332425,38.12,73239.85,16.2,-0.18624,0.0001,18.30137]
[1779940332647,38.12,73257.09,16.2,-0.18447,0.0001,18.19753]
[1779940334800,38.12,73257.72,16.2,-0.18441,0.0001,18.19393]
[1779940335228,38.12,73255.92,16.2,-0.1846,0.0001,18.205]
[1779940335326,38.12,73255.92,16.2,-0.1846,0.0001,18.205]
[1779940335338,38.12,73255.92,16.2,-0.1846,0.0001,18.205]
[1779940335867,38.12,73255.92,16.2,-0.1846,0.0001,18.205]
[1779940341349,38.12,73259.38,16.2,-0.18427,0.0001,18.18538]
[1779940341440,38.12,73259.38,16.2,-0.18427,0.0001,18.18538]
[1779940344110,38.12,73255.85,16.2,-0.18464,0.0001,18.20731]
[1779940344287,38.12,73255.85,16.2,-0.18464,0.0001,18.20731]
[1779940345059,38.12,73255.63,16.2,-0.18466,0.0001,18.20883]
[1779940345173,38.12,73255.63,16.2,-0.18466,0.0001,18.20883]
[1779940345300,38.12,73255.63,16.2,-0.18466,0.0001,18.20883]
[1779940345693,38.12,73266.38,16.2,-0.18357,0.0001,18.14397]
[1779940347181,38.13,73269.79,16.2,-0.18322,0.0001,18.12372]
[1779940347324,38.13,73269.79,16.2,-0.18322,0.0001,18.12372]
[1779940350711,38.13,73268.56,16.2,-0.18336,0.0001,18.13184]
[1779940351559,38.13,73261.61,16.2,-0.18407,0.0001,18.17379]
[1779940356698,38.13,73254.37,16.2,-0.1848,0.0001,18.21498]
[1779940357705,38.13,73255.18,16.2,-0.18472,0.0001,18.21024]
[1779940357848,38.13,73255.18,16.2,-0.18472,0.0001,18.21024]
[1779940358035,38.13,73244.95,16.2,-0.18577,0.0001,18.27203]
[1779940358893,38.13,73244.95,16.2,-0.18577,0.0001,18.27203]
[1779940361115,38.13,73254.31,16.2,-0.18482,0.0001,18.21632]
[1779940361711,38.13,73254.31,16.2,-0.18482,0.0001,18.21632]
[1779940361828,38.13,73256.88,16.2,-0.18456,0.0001,18.20095]
[1779940362596,38.13,73256.88,16.2,-0.18456,0.0001,18.20095]
[1779940362597,38.13,73256.88,16.2,-0.18456,0.0001,18.20095]
[1779940363005,38.13,73256.88,16.2,-0.18456,0.0001,18.20095]
[1779940363169,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940363237,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940363268,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940363426,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940363748,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940363818,38.13,73263.31,16.2,-0.18391,0.0001,18.16231]
[1779940364013,38.13,73289.57,16.2,-0.18124,0.0001,18.0038]
[1779940364110,38.13,73289.57,16.2,-0.18124,0.0001,18.0038]
[1779940364597,38.13,73289.57,16.2,-0.18124,0.0001,18.0038]
[1779940364853,38.13,73301.07,16.2,-0.18008,0.0001,17.93438]
[1779940365178,38.13,73301.07,16.2,-0.18008,0.0001,17.93438]
[1779940365286,38.13,73301.07,16.2,-0.18008,0.0001,17.93438]
[1779940368611,38.14,73305.1,16.2,-0.17969,0.0001,17.91055]
[1779940372384,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372500,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372505,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372577,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372711,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372742,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940373071,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940373122,38.14,73303.04,16.2,-0.1799,0.0001,17.92371]
[1779940372910,38.14,73267.37,16.2,-0.18352,0.0001,18.13931]
[1779940373424,38.14,73267.37,16.2,-0.18352,0.0001,18.13931]
[1779940373424,38.14,73267.37,16.2,-0.18352,0.0001,18.13931]
[1779940373468,38.14,73267.37,16.2,-0.18352,0.0001,18.13931]
[1779940373916,38.14,73223.32,16.2,-0.18804,0.0001,18.40448]
[1779940374424,38.14,73223.32,16.2,-0.18804,0.0001,18.40448]
[1779940374923,38.14,73225.07,16.2,-0.18786,0.0001,18.39384]
[1779940376797,38.14,73228.19,16.2,-0.18754,0.0001,18.37528]
[1779940380903,38.14,73228.58,16.2,-0.18752,0.0001,18.3738]
[1779940380988,38.14,73232.84,16.2,-0.18708,0.0001,18.3484]
[1779940381154,38.14,73232.84,16.2,-0.18708,0.0001,18.3484]
[1779940381994,38.14,73240.42,16.2,-0.1863,0.0001,18.30306]
[1779940384288,38.14,73239.39,16.2,-0.18642,0.0001,18.30982]
[1779940384351,38.14,73239.39,16.2,-0.18642,0.0001,18.30982]
[1779940384368,38.14,73239.39,16.2,-0.18642,0.0001,18.30982]
[1779940384489,38.14,73239.39,16.2,-0.18642,0.0001,18.30982]
[1779940384491,38.14,73239.39,16.2,-0.18642,0.0001,18.30982]
[1779940385059,38.14,73262.75,16.2,-0.18402,0.0001,18.16914]
[1779940390528,38.15,73271.26,16.2,-0.18317,0.0001,18.1188]
[1779940392723,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940392785,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940392806,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940392911,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940392973,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940393085,38.15,73269.98,16.2,-0.18331,0.0001,18.12695]
[1779940393012,38.15,73269.98,16.2,-0.18331,0.0001,18.12716]
[1779940393352,38.15,73269.98,16.2,-0.18331,0.0001,18.12716]
[1779940393674,38.15,73269.98,16.2,-0.18331,0.0001,18.12716]
[1779940393807,38.15,73269.98,16.2,-0.18331,0.0001,18.12716]
[1779940393898,38.15,73269.98,16.2,-0.18331,0.0001,18.12716]
[1779940393981,38.15,73233.31,16.2,-0.18707,0.0001,18.34802]
[1779940394357,38.15,73233.31,16.2,-0.18707,0.0001,18.34802]
[1779940394584,38.15,73233.31,16.2,-0.18707,0.0001,18.34802]
[1779940394992,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395169,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395193,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395315,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395357,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395533,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395600,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940395903,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940396013,38.15,73181.29,16.2,-0.19249,0.00011,18.65978]
[1779940396016,38.15,73188.15,16.2,-0.19177,0.0001,18.61897]
[1779940396664,38.15,73212.93,16.2,-0.18918,0.0001,18.47057]
[1779940397157,38.15,73212.93,16.2,-0.18918,0.0001,18.47057]
[1779940397795,38.15,73212.75,16.2,-0.18921,0.0001,18.47192]
[1779940398512,38.15,73212.75,16.2,-0.18921,0.0001,18.47192]
[1779940398513,38.15,73212.75,16.2,-0.18921,0.0001,18.47192]
[1779940399274,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940399784,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940399823,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940399842,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940399924,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940399928,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940400114,38.15,73210.83,16.2,-0.18941,0.0001,18.48356]
[1779940400112,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400366,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400417,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400520,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400639,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400691,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400708,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400825,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940400950,38.15,73215.92,16.2,-0.18888,0.0001,18.4532]
[1779940401030,38.15,73193.48,16.2,-0.19122,0.0001,18.5875]
[1779940401257,38.15,73193.48,16.2,-0.19122,0.0001,18.5875]
[1779940401391,38.15,73193.48,16.2,-0.19122,0.0001,18.5875]
[1779940401665,38.15,73144.05,16.2,-0.19644,0.00011,18.88232]
[1779940402551,38.15,73144.05,16.2,-0.19644,0.00011,18.88232]
[1779940403013,38.15,73144.05,16.2,-0.19644,0.00011,18.88232]
[1779940403080,38.16,73145.41,16.2,-0.19636,0.00011,18.87783]
[1779940403431,38.16,73145.41,16.2,-0.19636,0.00011,18.87783]
[1779940404101,38.17,73156.12,16.2,-0.19526,0.00011,18.81641]
[1779940404191,38.17,73156.12,16.2,-0.19526,0.00011,18.81641]
[1779940405150,38.17,73166.8,16.2,-0.19416,0.00011,18.75486]
[1779940405766,38.17,73166.8,16.2,-0.19416,0.00011,18.75486]
[1779940406478,38.17,73171.39,16.2,-0.19368,0.00011,18.72774]
[1779940406765,38.17,73171.39,16.2,-0.19368,0.00011,18.72774]
[1779940406774,38.17,73171.39,16.2,-0.19368,0.00011,18.72774]
[1779940406804,38.17,73171.39,16.2,-0.19368,0.00011,18.72774]
[1779940407057,38.17,73173.5,16.2,-0.19346,0.00011,18.71541]
[1779940407341,38.17,73173.5,16.2,-0.19346,0.00011,18.71541]
[1779940407768,38.17,73173.5,16.2,-0.19346,0.00011,18.71541]
[1779940407914,38.17,73173.5,16.2,-0.19346,0.00011,18.71541]
[1779940407959,38.17,73183.2,16.2,-0.19245,0.00011,18.65771]
[1779940410621,38.17,73177.21,16.2,-0.19308,0.00011,18.69359]
[1779940410709,38.17,73177.21,16.2,-0.19308,0.00011,18.69359]
[1779940410875,38.17,73177.23,16.2,-0.19308,0.00011,18.6937]
[1779940411194,38.17,73177.23,16.2,-0.19308,0.00011,18.6937]
[1779940411337,38.17,73177.23,16.2,-0.19308,0.00011,18.6937]
[1779940411876,38.17,73177.23,16.2,-0.19308,0.00011,18.6937]
[1779940412027,38.17,73177.23,16.2,-0.19308,0.00011,18.6937]
[1779940412156,38.18,73170.04,16.2,-0.19382,0.00011,18.73331]
[1779940412610,38.18,73170.04,16.2,-0.19382,0.00011,18.73331]
[1779940413366,38.18,73163.45,16.2,-0.19452,0.00011,18.77299]
[1779940414110,38.18,73172.45,16.2,-0.19357,0.00011,18.71964]
[1779940414886,38.18,73172.45,16.2,-0.19357,0.00011,18.71964]
[1779940414941,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940415494,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940415521,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940415623,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940415762,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940416043,38.18,73162.2,16.2,-0.19469,0.00011,18.78259]
[1779940417736,38.19,73153.26,16.2,-0.19568,0.00011,18.83817]
[1779940420711,38.2,73147.53,16.2,-0.19635,0.00011,18.87595]
[1779940420742,38.2,73147.53,16.2,-0.19635,0.00011,18.87595]
[1779940421060,38.2,73149.71,16.2,-0.19614,0.00011,18.86436]
[1779940425713,38.22,73148.03,16.2,-0.19639,0.00011,18.8782]
[1779940425810,38.22,73148.03,16.2,-0.19639,0.00011,18.8782]
[1779940425921,38.22,73148.03,16.2,-0.19639,0.00011,18.8782]
[1779940426086,38.22,73152.03,16.2,-0.19596,0.00011,18.85463]
[1779940426199,38.22,73152.03,16.2,-0.19596,0.00011,18.85463]
[1779940426350,38.22,73152.03,16.2,-0.19596,0.00011,18.85463]
[1779940426751,38.22,73152.03,16.2,-0.19596,0.00011,18.85463]
[1779940426774,38.22,73152.03,16.2,-0.19596,0.00011,18.85463]
[1779940426875,38.22,73167.65,16.2,-0.19431,0.00011,18.76188]
[1779940430926,38.22,73175.38,16.2,-0.1935,0.00011,18.71624]
[1779940431673,38.22,73178.53,16.2,-0.19317,0.00011,18.69763]
[1779940432758,38.22,73182.77,16.2,-0.19273,0.00011,18.67251]
[1779940433018,38.22,73187.61,16.2,-0.19225,0.0001,18.64541]
[1779940438443,38.23,73191.83,16.2,-0.19183,0.0001,18.62111]
[1779940438513,38.23,73188.62,16.2,-0.19217,0.0001,18.64048]
[1779940440432,38.23,73184.55,16.2,-0.1926,0.0001,18.66499]
[1779940440770,38.23,73184.55,16.2,-0.1926,0.0001,18.66499]
[1779940441039,38.23,73171.56,16.2,-0.19397,0.00011,18.74276]
[1779940441273,38.23,73171.56,16.2,-0.19397,0.00011,18.74276]
[1779940441432,38.23,73171.56,16.2,-0.19397,0.00011,18.74276]
[1779940441742,38.23,73171.56,16.2,-0.19397,0.00011,18.74276]
[1779940442463,38.23,73176.04,16.2,-0.1935,0.00011,18.71618]
[1779940442529,38.23,73176.04,16.2,-0.1935,0.00011,18.71618]
[1779940442801,38.23,73176.04,16.2,-0.1935,0.00011,18.71618]
[1779940442875,38.23,73177.26,16.2,-0.19337,0.00011,18.70898]
[1779940447244,38.23,73177.36,16.2,-0.19337,0.00011,18.7086]
[1779940447581,38.23,73175.96,16.2,-0.19351,0.00011,18.71701]
[1779940453173,38.23,73173.38,16.2,-0.19379,0.00011,18.73287]
[1779940453241,38.23,73173.38,16.2,-0.19379,0.00011,18.73287]
[1779940453254,38.23,73173.38,16.2,-0.19379,0.00011,18.73287]
[1779940453341,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940453492,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940453550,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940453675,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940453717,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940453841,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940454080,38.23,73170.73,16.2,-0.19407,0.00011,18.74864]
[1779940456752,38.23,73161.38,16.2,-0.19507,0.00011,18.80458]
[1779940457594,38.23,73155.59,16.2,-0.19568,0.00011,18.83896]
[1779940459972,38.23,73152.66,16.2,-0.19599,0.00011,18.85625]
[1779940460086,38.23,73152.66,16.2,-0.19599,0.00011,18.85625]
[1779940460263,38.23,73152.66,16.2,-0.19599,0.00011,18.85625]
[1779940460559,38.23,73152.18,16.2,-0.19604,0.00011,18.85903]
[1779940461237,38.23,73141.17,16.2,-0.19721,0.00011,18.92434]
[1779940461367,38.23,73141.17,16.2,-0.19721,0.00011,18.92434]
[1779940462100,38.23,73141.17,16.2,-0.19721,0.00011,18.92434]
[1779940462961,38.23,73140.41,16.2,-0.19729,0.00011,18.92893]
[1779940463205,38.23,73140.41,16.2,-0.19729,0.00011,18.92893]
[1779940464237,38.23,73148.24,16.2,-0.19647,0.00011,18.88333]
[1779940465544,38.23,73149.49,16.2,-0.19634,0.00011,18.87601]
[1779940465569,38.23,73149.49,16.2,-0.19634,0.00011,18.87601]
[1779940465714,38.23,73149.49,16.2,-0.19634,0.00011,18.87601]
[1779940465810,38.23,73149.49,16.2,-0.19634,0.00011,18.87601]
[1779940466010,38.23,73142.51,16.2,-0.19709,0.00011,18.91748]
[1779940466788,38.23,73142.51,16.2,-0.19709,0.00011,18.91748]
[1779940467540,38.23,73144.4,16.2,-0.19689,0.00011,18.9064]
[1779940471705,38.24,73147.13,16.2,-0.19658,0.00011,18.8872]
[1779940472523,38.24,73147.31,16.2,-0.19656,0.00011,18.8863]
[1779940474717,38.24,73136.3,16.2,-0.19774,0.00011,18.95183]
[1779940479142,38.24,73132.63,16.2,-0.19817,0.00011,18.9756]
[1779940479180,38.24,73138.99,16.2,-0.1975,0.00011,18.93854]
[1779940480199,38.25,73150.23,16.2,-0.19631,0.00011,18.87203]
[1779940481247,38.25,73140.02,16.2,-0.19739,0.00011,18.93271]
[1779940486668,38.25,73143.71,16.2,-0.19701,0.00011,18.91143]
[1779940489654,38.25,73133.17,16.2,-0.19814,0.00011,18.97412]
[1779940491654,38.25,73132.79,16.2,-0.19818,0.00011,18.97648]
[1779940491664,38.25,73132.79,16.2,-0.19818,0.00011,18.97648]
[1779940492075,38.25,73129.9,16.2,-0.19849,0.00011,18.99362]
[1779940493625,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940493673,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940493769,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940493795,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940493810,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940494191,38.25,73126.4,16.2,-0.19887,0.00011,19.01436]
[1779940494245,38.25,73115.56,16.2,-0.20003,0.00011,19.07853]
[1779940495182,38.25,73115.56,16.2,-0.20003,0.00011,19.07853]
[1779940495236,38.25,73105.61,16.2,-0.20113,0.00011,19.13863]
[1779940497576,38.26,73102.35,16.2,-0.20155,0.00011,19.16152]
[1779940498136,38.27,73105.83,16.2,-0.20118,0.00011,19.14131]
[1779940498612,38.27,73105.83,16.2,-0.20118,0.00011,19.14131]
[1779940498687,38.27,73105.83,16.2,-0.20118,0.00011,19.14131]
[1779940498705,38.27,73105.83,16.2,-0.20118,0.00011,19.14131]
[1779940498888,38.27,73105.83,16.2,-0.20118,0.00011,19.14131]
[1779940499233,38.27,73120.25,16.2,-0.19963,0.00011,19.05688]
[1779940500245,38.27,73130.07,16.2,-0.19859,0.00011,18.99951]
[1779940500423,38.27,73130.07,16.2,-0.19859,0.00011,18.99951]
[1779940500423,38.27,73130.07,16.2,-0.19859,0.00011,18.99951]
[1779940501253,38.27,73130.07,16.2,-0.19859,0.00011,18.99951]
[1779940501677,38.27,73131.41,16.2,-0.19845,0.00011,18.99172]
[1779940502193,38.27,73131.41,16.2,-0.19845,0.00011,18.99172]
[1779940502284,38.27,73125.34,16.2,-0.1991,0.00011,19.02771]
[1779940503420,38.27,73123.32,16.2,-0.19932,0.00011,19.03977]
[1779940503542,38.27,73123.32,16.2,-0.19932,0.00011,19.03977]
[1779940504062,38.27,73123.32,16.2,-0.19932,0.00011,19.03977]
[1779940504293,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940504510,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940504598,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940504608,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940504833,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940505174,38.27,73129.18,16.2,-0.1987,0.00011,19.00529]
[1779940505208,38.27,73123.84,16.2,-0.19927,0.00011,19.03695]
[1779940505389,38.27,73123.84,16.2,-0.19927,0.00011,19.03695]
[1779940505774,38.27,73123.84,16.2,-0.19927,0.00011,19.03695]
[1779940505976,38.27,73123.84,16.2,-0.19927,0.00011,19.03695]
[1779940506740,38.27,73115.32,16.2,-0.20019,0.00011,19.08738]
[1779940506748,38.27,73115.32,16.2,-0.20019,0.00011,19.08738]
[1779940507263,38.27,73125.71,16.2,-0.1991,0.00011,19.02729]
[1779940507351,38.27,73125.71,16.2,-0.1991,0.00011,19.02729]
[1779940508191,38.27,73125.71,16.2,-0.1991,0.00011,19.02729]
[1779940511770,38.28,73117.5,16.2,-0.19998,0.00011,19.07613]
[1779940511841,38.28,73117.5,16.2,-0.19998,0.00011,19.07613]
[1779940512263,38.28,73117.5,16.2,-0.19998,0.00011,19.07613]
[1779940512297,38.28,73117.5,16.2,-0.19998,0.00011,19.07613]
[1779940512549,38.28,73113.79,16.2,-0.20038,0.00011,19.09805]
[1779940513279,38.28,73113.79,16.2,-0.20038,0.00011,19.09805]
[1779940513124,38.28,73095.51,16.2,-0.20236,0.00011,19.20575]
[1779940513320,38.28,73095.51,16.2,-0.20236,0.00011,19.20575]
[1779940514093,38.28,73082.7,16.2,-0.20375,0.00011,19.28104]
[1779940514381,38.28,73082.7,16.2,-0.20375,0.00011,19.28104]
[1779940514810,38.28,73082.7,16.2,-0.20375,0.00011,19.28104]
[1779940515211,38.28,73071.88,16.2,-0.20492,0.00011,19.34455]
[1779940516500,38.28,73074.37,16.2,-0.20466,0.00011,19.33016]
[1779940516626,38.28,73074.37,16.2,-0.20466,0.00011,19.33016]
[1779940516832,38.28,73074.37,16.2,-0.20466,0.00011,19.33016]
[1779940517217,38.28,73082.14,16.2,-0.20381,0.00011,19.28467]
[1779940518682,38.28,73081.47,16.2,-0.20389,0.00011,19.28866]
[1779940520151,38.28,73087.01,16.2,-0.20329,0.00011,19.25624]
[1779940521192,38.28,73090.61,16.2,-0.20291,0.00011,19.23609]
[1779940522184,38.29,73092.09,16.2,-0.20277,0.00011,19.22861]
[1779940523073,38.29,73093.87,16.2,-0.2026,0.00011,19.21913]
[1779940523250,38.29,73093.87,16.2,-0.2026,0.00011,19.21913]
[1779940523506,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940523557,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940523655,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940523736,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940523841,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940523846,38.29,73096.71,16.2,-0.20231,0.00011,19.20354]
[1779940524179,38.29,73109.8,16.2,-0.2009,0.00011,19.12654]
[1779940527059,38.29,73109.8,16.2,-0.2009,0.00011,19.12691]
[1779940527427,38.29,73106.3,16.2,-0.20128,0.00011,19.14753]
[1779940528044,38.29,73106.3,16.2,-0.20128,0.00011,19.14753]
[1779940528207,38.29,73099.08,16.2,-0.20207,0.00011,19.19022]
[1779940528396,38.29,73099.08,16.2,-0.20207,0.00011,19.19022]
[1779940529633,38.29,73095.96,16.2,-0.20241,0.00011,19.20895]
[1779940529759,38.29,73095.96,16.2,-0.20241,0.00011,19.20895]
[1779940529764,38.29,73095.96,16.2,-0.20241,0.00011,19.20895]
[1779940530116,38.29,73095.96,16.2,-0.20241,0.00011,19.20895]
[1779940530192,38.29,73095.96,16.2,-0.20241,0.00011,19.20895]
[1779940531741,38.3,73082.36,16.2,-0.20388,0.00011,19.28655]
[1779940533845,38.3,73080.74,16.2,-0.20406,0.00011,19.29626]
[1779940534240,38.3,73080.74,16.2,-0.20406,0.00011,19.29626]
[1779940534329,38.3,73075.59,16.2,-0.20462,0.00011,19.3265]
[1779940535256,38.3,73066.12,16.2,-0.20566,0.00011,19.38186]
[1779940535613,38.3,73066.12,16.2,-0.20566,0.00011,19.38186]
[1779940540393,38.31,73067.16,16.2,-0.20562,0.00011,19.38002]
[1779940540825,38.32,73067.13,16.2,-0.20564,0.00011,19.3813]
[1779940541301,38.32,73076.44,16.2,-0.20465,0.00011,19.32796]
[1779940544912,38.32,73075.56,16.2,-0.20474,0.00011,19.33324]
[1779940545091,38.32,73075.56,16.2,-0.20474,0.00011,19.33324]
[1779940545096,38.32,73075.56,16.2,-0.20474,0.00011,19.33324]
[1779940545329,38.32,73068.95,16.2,-0.20546,0.00011,19.3719]
[1779940546336,38.32,73059.68,16.2,-0.20648,0.00011,19.4261]
[1779940546792,38.32,73059.68,16.2,-0.20648,0.00011,19.4261]
[1779940548649,38.32,73056.86,16.2,-0.2068,0.00011,19.4433]
[1779940548703,38.32,73056.86,16.2,-0.2068,0.00011,19.4433]
[1779940548940,38.32,73056.86,16.2,-0.2068,0.00011,19.4433]
[1779940548948,38.32,73056.86,16.2,-0.2068,0.00011,19.4433]
[1779940549357,38.32,73065.15,16.2,-0.2059,0.00011,19.39528]
[1779940549801,38.32,73065.15,16.2,-0.2059,0.00011,19.39528]
[1779940549988,38.32,73065.15,16.2,-0.2059,0.00011,19.39528]
[1779940550604,38.32,73067.07,16.2,-0.20569,0.00011,19.38404]
[1779940550924,38.32,73067.07,16.2,-0.20569,0.00011,19.38404]
[1779940553393,38.32,73066.82,16.2,-0.20572,0.00011,19.38545]
[1779940553437,38.32,73066.82,16.2,-0.20572,0.00011,19.38545]
[1779940553506,38.32,73069.02,16.2,-0.20548,0.00011,19.37258]
[1779940554247,38.32,73069.02,16.2,-0.20548,0.00011,19.37258]
[1779940554696,38.32,73069.02,16.2,-0.20548,0.00011,19.37262]
[1779940554842,38.32,73069.02,16.2,-0.20548,0.00011,19.37262]
[1779940556483,38.32,73079.38,16.2,-0.20435,0.00011,19.31213]
[1779940556856,38.32,73079.38,16.2,-0.20435,0.00011,19.31213]
[1779940557353,38.32,73079.38,16.2,-0.20435,0.00011,19.31213]
[1779940557388,38.32,73079.38,16.2,-0.20435,0.00011,19.31213]
[1779940558293,38.32,73087.84,16.2,-0.20343,0.00011,19.26273]
[1779940558630,38.32,73087.84,16.2,-0.20343,0.00011,19.26273]
[1779940558854,38.32,73087.84,16.2,-0.20343,0.00011,19.26273]
[1779940560359,38.32,73091.43,16.2,-0.20305,0.00011,19.24174]
[1779940560469,38.32,73097.18,16.2,-0.20242,0.00011,19.20803]
[1779940560515,38.32,73097.18,16.2,-0.20242,0.00011,19.20803]
[1779940560635,38.32,73097.18,16.2,-0.20242,0.00011,19.20803]
[1779940560905,38.32,73097.18,16.2,-0.20242,0.00011,19.20803]
[1779940560945,38.32,73097.18,16.2,-0.20242,0.00011,19.20803]
[1779940561399,38.32,73099.15,16.2,-0.20222,0.00011,19.19676]
[1779940561699,38.32,73099.15,16.2,-0.20222,0.00011,19.19676]
[1779940562387,38.32,73089.98,16.2,-0.20321,0.00011,19.2505]
[1779940563202,38.32,73089.98,16.2,-0.20321,0.00011,19.2505]
[1779940563205,38.32,73089.98,16.2,-0.20321,0.00011,19.2505]
[1779940563475,38.32,73089.98,16.2,-0.20321,0.00011,19.2505]
[1779940563397,38.32,73083.26,16.2,-0.20394,0.00011,19.28978]
[1779940563782,38.32,73083.26,16.2,-0.20394,0.00011,19.28978]
[1779940564550,38.32,73077.94,16.2,-0.20451,0.00011,19.3209]
[1779940565243,38.32,73077.94,16.2,-0.20451,0.00011,19.3209]
[1779940565278,38.32,73077.94,16.2,-0.20451,0.00011,19.3209]
[1779940565321,38.32,73077.94,16.2,-0.20451,0.00011,19.3209]
[1779940565366,38.32,73077.96,16.2,-0.20451,0.00011,19.32063]
[1779940565580,38.32,73077.96,16.2,-0.20451,0.00011,19.32063]
[1779940565592,38.32,73077.96,16.2,-0.20451,0.00011,19.32063]
[1779940565796,38.32,73077.96,16.2,-0.20451,0.00011,19.32063]
[1779940566221,38.32,73081.14,16.2,-0.20416,0.00011,19.30201]
[1779940566759,38.32,73081.14,16.2,-0.20416,0.00011,19.30201]
[1779940567313,38.32,73064.34,16.2,-0.20599,0.00011,19.40012]
[1779940567504,38.32,73064.34,16.2,-0.20599,0.00011,19.40012]
[1779940571401,38.32,73062.22,16.2,-0.20622,0.00011,19.41227]
[1779940571491,38.32,73062.22,16.2,-0.20622,0.00011,19.41227]
[1779940571620,38.32,73061.9,16.2,-0.20625,0.00011,19.41407]
[1779940571809,38.32,73061.9,16.2,-0.20625,0.00011,19.41407]
[1779940572197,38.32,73061.9,16.2,-0.20625,0.00011,19.41407]
[1779940572281,38.32,73061.9,16.2,-0.20625,0.00011,19.41407]
[1779940572337,38.32,73053.81,16.2,-0.20714,0.00011,19.46123]
[1779940573067,38.32,73035.06,16.2,-0.2092,0.00011,19.57036]
[1779940574556,38.32,73028.33,16.2,-0.20995,0.00011,19.60948]
[1779940575387,38.32,73028.33,16.2,-0.20995,0.00011,19.60948]
[1779940575901,38.32,73023.41,16.2,-0.21049,0.00011,19.63803]
[1779940576236,38.32,73023.41,16.2,-0.21049,0.00011,19.63803]
[1779940576320,38.32,73023.41,16.2,-0.21049,0.00011,19.63803]
[1779940576367,38.32,73023.41,16.2,-0.21049,0.00011,19.63803]
[1779940576389,38.32,73023.41,16.2,-0.21049,0.00011,19.63803]
[1779940576392,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940576492,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940576673,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940576708,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940576839,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940576842,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940577314,38.33,73025.11,16.2,-0.21031,0.00011,19.62874]
[1779940577359,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940577626,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940577648,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940577754,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940577906,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940578418,38.32,73047.46,16.2,-0.20785,0.00011,19.49888]
[1779940578247,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940578509,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940578647,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940578891,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940578910,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940579153,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940579181,38.32,73069.82,16.2,-0.2054,0.00011,19.36853]
[1779940579253,38.32,73053.22,16.2,-0.20721,0.00011,19.46526]
[1779940580306,38.32,73031.7,16.2,-0.20958,0.00011,19.59034]
[1779940581103,38.32,73031.7,16.2,-0.20958,0.00011,19.59034]
[1779940581164,38.32,73031.7,16.2,-0.20958,0.00011,19.59034]
[1779940581179,38.32,73025.75,16.2,-0.21024,0.00011,19.62481]
[1779940581554,38.32,73025.75,16.2,-0.21024,0.00011,19.62481]
[1779940583134,38.32,73034.48,16.2,-0.20927,0.00011,19.57411]
[1779940583233,38.32,73034.48,16.2,-0.20927,0.00011,19.57411]
[1779940583396,38.32,73041.43,16.2,-0.20851,0.00011,19.53373]
[1779940583475,38.32,73041.43,16.2,-0.20851,0.00011,19.53373]
[1779940585130,38.32,73018.34,16.2,-0.21105,0.00011,19.66702]
[1779940589741,38.32,73019.2,16.2,-0.21092,0.00011,19.66052]
[1779940594766,38.32,73027.97,16.2,-0.20993,0.00011,19.60652]
[1779940595044,38.32,73027.97,16.2,-0.20993,0.00011,19.60652]
[1779940596025,38.32,73027.59,16.2,-0.20998,0.00011,19.6089]
[1779940601146,38.32,73019.79,16.2,-0.21085,0.00011,19.65438]
[1779940601380,38.32,73019.79,16.2,-0.21085,0.00011,19.65438]
[1779940601407,38.32,73016.92,16.2,-0.21117,0.00011,19.67103]
[1779940602186,38.32,73005.28,16.2,-0.21246,0.00011,19.73836]
[1779940603857,38.32,73000.56,16.2,-0.21299,0.00011,19.76559]
[1779940603859,38.32,73000.56,16.2,-0.21299,0.00011,19.76559]
[1779940604227,38.32,73000.56,16.2,-0.21299,0.00011,19.76559]
[1779940604277,38.32,73000.56,16.2,-0.21299,0.00011,19.76559]
[1779940604412,38.32,73000.09,16.2,-0.21304,0.00011,19.76837]
[1779940604958,38.32,73000.09,16.2,-0.21304,0.00011,19.76837]
[1779940604966,38.32,73000.09,16.2,-0.21304,0.00011,19.76837]
[1779940604973,38.32,73000.09,16.2,-0.21304,0.00011,19.76837]
[1779940605356,38.32,73004.56,16.2,-0.21254,0.00011,19.74266]
[1779940605987,38.32,73004.56,16.2,-0.21254,0.00011,19.74266]
[1779940606035,38.32,73004.56,16.2,-0.21254,0.00011,19.74266]
[1779940607255,38.32,73001.8,16.2,-0.21285,0.00011,19.75871]
[1779940609700,38.33,72991.16,16.2,-0.2141,0.00011,19.8233]
[1779940615204,38.34,72984.19,16.2,-0.21495,0.00011,19.86702]
[1779940615259,38.34,72984.19,16.2,-0.21495,0.00011,19.86702]
[1779940615290,38.34,72984.19,16.2,-0.21495,0.00011,19.86702]
[1779940615471,38.34,72984.19,16.2,-0.21495,0.00011,19.86702]
[1779940618068,38.34,72980.37,16.2,-0.21538,0.00011,19.88918]
[1779940618379,38.34,72980.92,16.2,-0.21532,0.00011,19.88614]
[1779940619125,38.34,72980.92,16.2,-0.21532,0.00011,19.88614]
[1779940619141,38.35,72978.34,16.2,-0.21562,0.00011,19.90111]
[1779940619955,38.35,72978.34,16.2,-0.21562,0.00011,19.90111]
[1779940620850,38.35,72970.58,16.2,-0.21649,0.00011,19.94584]
[1779940621008,38.35,72970.58,16.2,-0.21649,0.00011,19.94584]
[1779940621446,38.35,72962.45,16.2,-0.21741,0.00011,19.99255]
[1779940621779,38.35,72962.45,16.2,-0.21741,0.00011,19.99255]
[1779940622128,38.35,72964.98,16.2,-0.21713,0.00011,19.97808]
[1779940623244,38.35,72964.98,16.2,-0.21713,0.00011,19.97808]
[1779940623381,38.35,72964.98,16.2,-0.21713,0.00011,19.97808]
[1779940623433,38.35,72964.98,16.2,-0.21713,0.00011,19.97808]
[1779940623447,38.35,72964.98,16.2,-0.21713,0.00011,19.97808]
[1779940623368,38.36,72978.31,16.2,-0.21569,0.00011,19.9049]
[1779940624034,38.36,72978.31,16.2,-0.21569,0.00011,19.9049]
[1779940624349,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940624632,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940624660,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940624952,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940625220,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940625362,38.36,72992.72,16.2,-0.2141,0.00011,19.82354]
[1779940625403,38.37,73005.49,16.2,-0.21271,0.00011,19.75187]
[1779940625512,38.37,73005.49,16.2,-0.21271,0.00011,19.75187]
[1779940626443,38.37,73020.24,16.2,-0.21107,0.00011,19.66685]
[1779940626768,38.37,73020.24,16.2,-0.21107,0.00011,19.66685]
[1779940628160,38.37,73024.21,16.2,-0.21063,0.00011,19.6439]
[1779940628195,38.37,73024.21,16.2,-0.21063,0.00011,19.6439]
[1779940628376,38.37,73024.21,16.2,-0.21063,0.00011,19.6439]
[1779940628810,38.37,73022.12,16.2,-0.21087,0.00011,19.65641]
[1779940628996,38.37,73032.07,16.2,-0.20977,0.00011,19.59885]
[1779940634411,38.37,73032.98,16.2,-0.20969,0.00011,19.59447]
[1779940634441,38.37,73032.98,16.2,-0.20969,0.00011,19.59447]
[1779940634449,38.37,73032.98,16.2,-0.20969,0.00011,19.59447]
[1779940634451,38.37,73034.12,16.2,-0.20957,0.00011,19.58806]
[1779940634801,38.37,73034.12,16.2,-0.20957,0.00011,19.58806]
[1779940635219,38.37,73034.12,16.2,-0.20957,0.00011,19.58806]
[1779940635372,38.37,73040.93,16.2,-0.20882,0.00011,19.54867]
[1779940635581,38.37,73040.93,16.2,-0.20882,0.00011,19.54867]
[1779940639377,38.37,73045.15,16.2,-0.20836,0.00011,19.52463]
[1779940640704,38.37,73039.59,16.2,-0.20898,0.00011,19.55716]
[1779940641017,38.37,73039.59,16.2,-0.20898,0.00011,19.55716]
[1779940641103,38.37,73039.59,16.2,-0.20898,0.00011,19.55716]
[1779940641249,38.37,73039.59,16.2,-0.20898,0.00011,19.55716]
[1779940641366,38.37,73039.59,16.2,-0.20898,0.00011,19.55716]
[1779940641470,38.38,73040.38,16.2,-0.20889,0.00011,19.55269]
[1779940641651,38.38,73040.38,16.2,-0.20889,0.00011,19.55269]
[1779940641666,38.38,73040.38,16.2,-0.20889,0.00011,19.55269]
[1779940642091,38.38,73028.88,16.2,-0.21016,0.00011,19.61931]
[1779940644609,38.38,73025.44,16.2,-0.21055,0.00011,19.63974]
[1779940645792,38.38,73027.02,16.2,-0.21038,0.00011,19.63074]
[1779940646934,38.38,73029.1,16.2,-0.21015,0.00011,19.61879]
[1779940646948,38.38,73029.1,16.2,-0.21015,0.00011,19.61879]
[1779940648501,38.38,73034.2,16.2,-0.20959,0.00011,19.58937]
[1779940648568,38.38,73031.0,16.2,-0.20994,0.00011,19.608]
[1779940649605,38.38,73024.96,16.2,-0.21061,0.00011,19.64312]
[1779940650826,38.38,73022.73,16.2,-0.21086,0.00011,19.65615]
[1779940651365,38.38,73022.73,16.2,-0.21086,0.00011,19.65615]
[1779940652979,38.38,73024.06,16.2,-0.2107,0.00011,19.64526]
[1779940653192,38.38,73024.06,16.2,-0.2107,0.00011,19.64526]
[1779940653637,38.38,73026.59,16.2,-0.21042,0.00011,19.63078]
[1779940654175,38.38,73038.86,16.2,-0.20907,0.00011,19.55981]
[1779940656352,38.38,73042.57,16.2,-0.20866,0.00011,19.53845]
[1779940656458,38.38,73042.57,16.2,-0.20866,0.00011,19.53845]
[1779940656496,38.38,73050.07,16.2,-0.20784,0.00011,19.4951]
[1779940657236,38.38,73050.07,16.2,-0.20784,0.00011,19.4951]
[1779940657302,38.38,73062.63,16.2,-0.20647,0.00011,19.4221]
[1779940659220,38.38,73075.04,16.2,-0.20512,0.00011,19.35006]
[1779940661460,38.38,73085.14,16.2,-0.20403,0.00011,19.29152]
[1779940666809,38.39,73085.6,16.2,-0.204,0.00011,19.2899]
[1779940668162,38.39,73088.71,16.2,-0.20367,0.00011,19.27192]
[1779940668474,38.39,73088.71,16.2,-0.20367,0.00011,19.27192]
[1779940668504,38.39,73090.38,16.2,-0.20349,0.00011,19.26237]
[1779940668905,38.39,73090.38,16.2,-0.20349,0.00011,19.26237]
[1779940669706,38.39,73093.39,16.2,-0.20317,0.00011,19.24487]
[1779940674961,38.39,73089.18,16.2,-0.20363,0.00011,19.26974]
[1779940675909,38.39,73088.43,16.2,-0.20371,0.00011,19.27418]
[1779940676688,38.39,73085.51,16.2,-0.20403,0.00011,19.29124]
[1779940677122,38.39,73085.51,16.2,-0.20403,0.00011,19.29124]
[1779940678530,38.39,73078.74,16.2,-0.20476,0.00011,19.33079]
[1779940678739,38.39,73081.17,16.2,-0.2045,0.00011,19.31665]
[1779940679437,38.39,73071.72,16.2,-0.20553,0.00011,19.37189]
[1779940679626,38.39,73071.72,16.2,-0.20553,0.00011,19.37189]
[1779940679978,38.39,73071.72,16.2,-0.20553,0.00011,19.37189]
[1779940680234,38.39,73071.72,16.2,-0.20553,0.00011,19.37189]
[1779940680386,38.39,73062.99,16.2,-0.20648,0.00011,19.42278]
[1779940681386,38.39,73044.34,16.2,-0.20852,0.00011,19.53117]
[1779940682124,38.39,73044.34,16.2,-0.20852,0.00011,19.53117]
[1779940682135,38.39,73044.34,16.2,-0.20852,0.00011,19.53117]
[1779940682510,38.39,73024.69,16.2,-0.21069,0.00011,19.64484]
[1779940682707,38.39,73024.69,16.2,-0.21069,0.00011,19.64484]
[1779940683184,38.39,73024.69,16.2,-0.21069,0.00011,19.64484]
[1779940683225,38.39,73024.69,16.2,-0.21069,0.00011,19.64484]
[1779940683458,38.39,73024.69,16.2,-0.21069,0.00011,19.64484]
[1779940683531,38.39,73034.31,16.2,-0.20962,0.00011,19.58916]
[1779940683754,38.39,73034.31,16.2,-0.20962,0.00011,19.58916]
[1779940683830,38.39,73034.31,16.2,-0.20962,0.00011,19.58916]
[1779940683929,38.39,73034.31,16.2,-0.20962,0.00011,19.58916]
[1779940684434,38.39,73044.26,16.2,-0.20853,0.00011,19.53142]
[1779940684972,38.39,73044.26,16.2,-0.20853,0.00011,19.53142]
[1779940685421,38.39,73054.49,16.2,-0.20741,0.00011,19.47202]
[1779940688442,38.39,73066.7,16.2,-0.20607,0.00011,19.40097]
[1779940692471,38.39,73076.79,16.2,-0.20498,0.00011,19.34238]
[1779940693186,38.39,73076.79,16.2,-0.20498,0.00011,19.34238]
[1779940693385,38.39,73076.79,16.2,-0.20498,0.00011,19.34238]
[1779940693488,38.39,73084.8,16.2,-0.20411,0.00011,19.29565]
[1779940694072,38.39,73084.8,16.2,-0.20411,0.00011,19.29565]
[1779940694074,38.39,73084.8,16.2,-0.20411,0.00011,19.29565]
[1779940695357,38.39,73092.93,16.2,-0.20323,0.00011,19.2481]
[1779940697199,38.39,73093.65,16.2,-0.20315,0.00011,19.24384]
[1779940699724,38.39,73101.64,16.2,-0.20228,0.00011,19.19703]
[1779940703511,38.39,73107.25,16.2,-0.20168,0.00011,19.16433]
[1779940703548,38.39,73102.73,16.2,-0.20217,0.00011,19.19089]
[1779940706204,38.39,73104.97,16.2,-0.20193,0.00011,19.17788]
[1779940706569,38.39,73109.43,16.2,-0.20145,0.00011,19.15181]
[1779940706780,38.39,73109.43,16.2,-0.20145,0.00011,19.15181]
[1779940707978,38.39,73111.79,16.2,-0.2012,0.00011,19.13804]
[1779940709992,38.39,73113.02,16.2,-0.20107,0.00011,19.13077]
[1779940710183,38.39,73113.02,16.2,-0.20107,0.00011,19.13077]
[1779940710564,38.39,73113.02,16.2,-0.20107,0.00011,19.13077]
[1779940710407,38.39,73115.78,16.2,-0.20077,0.00011,19.11457]
[1779940711704,38.39,73120.45,16.2,-0.20027,0.00011,19.08715]
[1779940711782,38.39,73122.95,16.2,-0.19998,0.00011,19.06898]
[1779940712927,38.39,73122.95,16.2,-0.19998,0.00011,19.06898]
[1779940712958,38.39,73122.95,16.2,-0.19998,0.00011,19.06898]
[1779940712976,38.39,73122.95,16.2,-0.19998,0.00011,19.06898]
[1779940713496,38.39,73122.95,16.2,-0.19998,0.00011,19.06898]
[1779940714631,38.39,73110.9,16.2,-0.20128,0.00011,19.14014]
[1779940716689,38.39,73107.19,16.2,-0.20168,0.00011,19.16198]
[1779940716813,38.39,73107.19,16.2,-0.20168,0.00011,19.16198]
[1779940717045,38.39,73107.19,16.2,-0.20168,0.00011,19.16198]
[1779940717897,38.39,73108.67,16.2,-0.20152,0.00011,19.15337]
[1779940717903,38.39,73108.67,16.2,-0.20152,0.00011,19.15337]
[1779940718516,38.39,73119.46,16.2,-0.20036,0.00011,19.09012]
[1779940719467,38.39,73119.46,16.2,-0.20036,0.00011,19.09012]
[1779940719749,38.39,73124.92,16.2,-0.19978,0.00011,19.05812]
[1779940720550,38.39,73124.92,16.2,-0.19978,0.00011,19.05812]
[1779940720681,38.39,73131.5,16.2,-0.19908,0.00011,19.01955]
[1779940721577,38.39,73131.5,16.2,-0.19908,0.00011,19.01955]
[1779940720921,38.39,73139.01,16.2,-0.19828,0.00011,18.97534]
[1779940723024,38.39,73144.87,16.2,-0.19766,0.00011,18.94094]
[1779940726703,38.4,73147.76,16.2,-0.19736,0.00011,18.92433]
[1779940726921,38.4,73146.85,16.2,-0.19746,0.00011,18.92981]
[1779940731262,38.4,73143.54,16.2,-0.19781,0.00011,18.94961]
[1779940736695,38.4,73144.8,16.2,-0.19769,0.00011,18.94252]
[1779940736743,38.4,73144.8,16.2,-0.19769,0.00011,18.94252]
[1779940736785,38.4,73145.84,16.2,-0.19758,0.00011,18.93646]
[1779940741653,38.4,73146.27,16.2,-0.19754,0.00011,18.93439]
[1779940741687,38.4,73146.27,16.2,-0.19754,0.00011,18.93439]
[1779940742396,38.4,73141.85,16.2,-0.19801,0.00011,18.96054]
[1779940743985,38.4,73136.7,16.2,-0.19856,0.00011,18.99087]
[1779940744087,38.4,73139.12,16.2,-0.1983,0.00011,18.97668]
[1779940746804,38.4,73142.91,16.2,-0.1979,0.00011,18.95448]
[1779940746832,38.4,73142.91,16.2,-0.1979,0.00011,18.95448]
[1779940749821,38.4,73152.81,16.2,-0.19685,0.00011,18.8963]
[1779940750620,38.4,73152.81,16.2,-0.19685,0.00011,18.8963]
[1779940754656,38.4,73145.72,16.2,-0.19761,0.00011,18.93861]
[1779940755173,38.4,73145.72,16.2,-0.19761,0.00011,18.93861]
[1779940756009,38.4,73153.93,16.2,-0.19674,0.00011,18.89025]
[1779940756606,38.4,73167.44,16.2,-0.19532,0.00011,18.81054]
[1779940762635,38.4,73169.58,16.2,-0.1951,0.00011,18.79838]
[1779940763119,38.4,73165.48,16.2,-0.19554,0.00011,18.82274]
[1779940763191,38.4,73165.48,16.2,-0.19554,0.00011,18.82274]
[1779940764294,38.41,73166.7,16.2,-0.19541,0.00011,18.81571]
[1779940764846,38.41,73174.28,16.2,-0.19461,0.00011,18.77103]
[1779940771023,38.41,73173.31,16.2,-0.19473,0.00011,18.77751]
[1779940774774,38.41,73171.81,16.2,-0.19487,0.00011,18.78347]
[1779940775540,38.41,73171.81,16.2,-0.19487,0.00011,18.78347]
[1779940775562,38.41,73173.04,16.2,-0.19475,0.00011,18.7764]
[1779940781097,38.41,73174.87,16.2,-0.19455,0.00011,18.76562]
[1779940785180,38.41,73183.32,16.2,-0.19367,0.0001,18.71564]
[1779940785465,38.41,73181.42,16.2,-0.19387,0.0001,18.72698]
[1779940786750,38.41,73178.56,16.2,-0.19417,0.00011,18.744]
[1779940787374,38.41,73178.59,16.2,-0.19417,0.00011,18.74396]
[1779940789492,38.41,73166.18,16.2,-0.19548,0.00011,18.8176]
[1779940791249,38.41,73164.02,16.2,-0.19571,0.00011,18.8304]
[1779940791649,38.41,73162.1,16.2,-0.19591,0.00011,18.84176]
[1779940791696,38.41,73162.1,16.2,-0.19591,0.00011,18.84176]
[1779940792669,38.41,73148.48,16.2,-0.19735,0.00011,18.92214]
[1779940796344,38.41,73146.57,16.2,-0.19755,0.00011,18.93319]
[1779940798189,38.41,73141.22,16.2,-0.19812,0.00011,18.96443]
[1779940799336,38.41,73140.34,16.2,-0.19821,0.00011,18.96954]
[1779940803092,38.41,73136.21,16.2,-0.19864,0.00011,18.99351]
[1779940803567,38.41,73136.21,16.2,-0.19864,0.00011,18.99351]
[1779940803800,38.41,73130.36,16.2,-0.19926,0.00011,19.02781]
[1779940804513,38.41,73130.36,16.2,-0.19926,0.00011,19.02781]
[1779940804536,38.41,73130.36,16.2,-0.19926,0.00011,19.02781]
[1779940804551,38.41,73130.36,16.2,-0.19926,0.00011,19.02781]
[1779940804609,38.41,73123.31,16.2,-0.20002,0.00011,19.06908]
[1779940804786,38.41,73123.31,16.2,-0.20002,0.00011,19.06908]
[1779940805131,38.41,73123.31,16.2,-0.20002,0.00011,19.06908]
[1779940805234,38.41,73123.31,16.2,-0.20002,0.00011,19.06908]
[1779940805684,38.41,73124.05,16.2,-0.19994,0.00011,19.06466]
[1779940807586,38.41,73120.52,16.2,-0.20031,0.00011,19.08534]
[1779940807644,38.41,73110.05,16.2,-0.20143,0.00011,19.14669]
[1779940807944,38.41,73110.05,16.2,-0.20143,0.00011,19.14669]
[1779940807995,38.41,73110.05,16.2,-0.20143,0.00011,19.14669]
[1779940808376,38.41,73110.05,16.2,-0.20143,0.00011,19.14669]
[1779940808685,38.41,73110.05,16.2,-0.20143,0.00011,19.14669]
[1779940808648,38.41,73094.96,16.2,-0.20306,0.00011,19.235]
[1779940808949,38.41,73094.96,16.2,-0.20306,0.00011,19.235]
[1779940808984,38.41,73094.96,16.2,-0.20306,0.00011,19.235]
[1779940809315,38.41,73094.96,16.2,-0.20306,0.00011,19.235]
[1779940809322,38.41,73077.23,16.2,-0.20498,0.00011,19.33853]
[1779940809714,38.41,73077.23,16.2,-0.20498,0.00011,19.33853]
[1779940810444,38.41,73077.23,16.2,-0.20498,0.00011,19.33853]
[1779940810564,38.41,73077.23,16.2,-0.20498,0.00011,19.33853]
[1779940811296,38.41,73070.92,16.2,-0.20567,0.00011,19.37531]
[1779940811644,38.41,73070.92,16.2,-0.20567,0.00011,19.37531]
[1779940811655,38.41,73079.13,16.2,-0.20477,0.00011,19.32726]
[1779940813044,38.41,73079.39,16.2,-0.20474,0.00011,19.32578]
[1779940813063,38.41,73079.39,16.2,-0.20474,0.00011,19.32578]
[1779940813461,38.41,73079.39,16.2,-0.20474,0.00011,19.32578]
[1779940814421,38.41,73080.75,16.2,-0.2046,0.00011,19.31781]
[1779940814500,38.41,73067.66,16.2,-0.20602,0.00011,19.39418]
[1779940814772,38.41,73067.66,16.2,-0.20602,0.00011,19.39418]
[1779940815332,38.41,73067.66,16.2,-0.20602,0.00011,19.39418]
[1779940815667,38.41,73058.54,16.2,-0.20702,0.00011,19.44723]
[1779940818671,38.41,73064.09,16.2,-0.20641,0.00011,19.41489]
[1779940819020,38.41,73067.62,16.2,-0.20602,0.00011,19.39433]
[1779940819658,38.41,73069.83,16.2,-0.20578,0.00011,19.38145]
[1779940821909,38.41,73065.24,16.2,-0.20628,0.00011,19.4082]
[1779940822004,38.41,73065.24,16.2,-0.20628,0.00011,19.4082]
[1779940822426,38.41,73059.45,16.2,-0.20692,0.00011,19.44185]
[1779940822721,38.41,73059.45,16.2,-0.20692,0.00011,19.44185]
[1779940823557,38.41,73059.45,16.2,-0.20692,0.00011,19.44185]
[1779940823676,38.41,73059.45,16.2,-0.20692,0.00011,19.44185]
[1779940823708,38.41,73059.45,16.2,-0.20692,0.00011,19.44185]
[1779940823620,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940823767,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940823850,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940824019,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940824092,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940824102,38.41,73053.31,16.2,-0.20759,0.00011,19.47746]
[1779940824440,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825385,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825398,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825405,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825531,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825708,38.41,73042.21,16.2,-0.20881,0.00011,19.542]
[1779940825658,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940825862,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940825902,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940826283,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940826300,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940826402,38.41,73034.1,16.2,-0.2097,0.00011,19.58904]
[1779940826458,38.41,73020.31,16.2,-0.21123,0.00011,19.66876]
[1779940826792,38.41,73020.31,16.2,-0.21123,0.00011,19.66876]
[1779940826841,38.41,73020.31,16.2,-0.21123,0.00011,19.66876]
[1779940827307,38.41,73020.31,16.2,-0.21123,0.00011,19.66876]
[1779940827444,38.41,73020.31,16.2,-0.21123,0.00011,19.66876]
[1779940827532,38.41,73019.02,16.2,-0.21137,0.00011,19.67625]
[1779940828614,38.41,73019.02,16.2,-0.21137,0.00011,19.67625]
[1779940828676,38.41,73024.78,16.2,-0.21073,0.00011,19.64295]
[1779940829801,38.41,73030.83,16.2,-0.21006,0.00011,19.60796]
[1779940830124,38.41,73030.83,16.2,-0.21006,0.00011,19.60796]
[1779940830882,38.41,73032.66,16.2,-0.20986,0.00011,19.59739]
[1779940831182,38.41,73032.66,16.2,-0.20986,0.00011,19.59739]
[1779940831591,38.41,73032.66,16.2,-0.20986,0.00011,19.59739]
[1779940831632,38.41,73047.2,16.2,-0.20824,0.00011,19.50972]
[1779940831826,38.41,73047.2,16.2,-0.20824,0.00011,19.50972]
[1779940831849,38.41,73047.2,16.2,-0.20824,0.00011,19.50972]
[1779940832102,38.41,73047.2,16.2,-0.20824,0.00011,19.50972]
[1779940832187,38.41,73047.2,16.2,-0.20824,0.00011,19.50972]
[1779940832691,38.41,73059.83,16.2,-0.20685,0.00011,19.43632]
[1779940832780,38.41,73059.83,16.2,-0.20685,0.00011,19.43632]
[1779940833418,38.41,73059.83,16.2,-0.20685,0.00011,19.43632]
[1779940833563,38.41,73059.83,16.2,-0.20685,0.00011,19.43632]
[1779940833697,38.41,73075.14,16.2,-0.20518,0.00011,19.34722]
[1779940833999,38.41,73075.14,16.2,-0.20518,0.00011,19.34722]
[1779940834225,38.41,73075.14,16.2,-0.20518,0.00011,19.34722]
[1779940834299,38.41,73075.14,16.2,-0.20518,0.00011,19.34722]
[1779940834658,38.41,73090.76,16.2,-0.20349,0.00011,19.25606]
[1779940835000,38.41,73090.76,16.2,-0.20349,0.00011,19.25606]
[1779940835167,38.41,73090.76,16.2,-0.20349,0.00011,19.25606]
[1779940835258,38.41,73090.76,16.2,-0.20349,0.00011,19.25606]
[1779940835652,38.41,73101.12,16.2,-0.20237,0.00011,19.19566]
[1779940836739,38.41,73111.85,16.2,-0.20122,0.00011,19.13297]
[1779940836796,38.41,73111.85,16.2,-0.20122,0.00011,19.13297]
[1779940837268,38.41,73111.85,16.2,-0.20122,0.00011,19.13297]
[1779940837538,38.41,73113.7,16.2,-0.20103,0.00011,19.12236]
[1779940838499,38.41,73113.7,16.2,-0.20103,0.00011,19.12236]
[1779940838545,38.41,73114.87,16.2,-0.20091,0.00011,19.11575]
[1779940838890,38.41,73114.87,16.2,-0.20091,0.00011,19.11575]
[1779940841095,38.41,73116.11,16.2,-0.20078,0.00011,19.10875]
[1779940842427,38.41,73114.83,16.2,-0.20092,0.00011,19.1164]
[1779940842573,38.41,73107.88,16.2,-0.20167,0.00011,19.15728]
[1779940843790,38.41,73106.89,16.2,-0.20178,0.00011,19.1632]
[1779940844587,38.41,73109.97,16.2,-0.20145,0.00011,19.14523]
[1779940849581,38.41,73117.78,16.2,-0.20062,0.00011,19.10001]
[1779940849670,38.41,73112.49,16.2,-0.20119,0.00011,19.13119]
[1779940851888,38.42,73113.27,16.2,-0.20111,0.00011,19.12692]
[1779940852644,38.42,73113.38,16.2,-0.2011,0.00011,19.1264]
[1779940854977,38.42,73114.91,16.2,-0.20094,0.00011,19.11771]
[1779940855668,38.42,73109.22,16.2,-0.20155,0.00011,19.15124]
[1779940860711,38.42,73110.36,16.2,-0.20144,0.00011,19.14526]
[1779940864975,38.42,73114.17,16.2,-0.20105,0.00011,19.1235]
[1779940865106,38.42,73114.17,16.2,-0.20105,0.00011,19.1235]
[1779940865766,38.42,73119.85,16.2,-0.20044,0.00011,19.09031]
[1779940866105,38.42,73119.85,16.2,-0.20044,0.00011,19.09031]
[1779940866248,38.42,73119.85,16.2,-0.20044,0.00011,19.09031]
[1779940866360,38.42,73119.85,16.2,-0.20044,0.00011,19.09031]
[1779940866784,38.42,73132.21,16.2,-0.19912,0.00011,19.01789]
[1779940867988,38.42,73136.09,16.2,-0.19871,0.00011,18.99524]
[1779940867992,38.42,73136.09,16.2,-0.19871,0.00011,18.99524]
[1779940867997,38.42,73136.09,16.2,-0.19871,0.00011,18.99524]
[1779940868747,38.42,73136.09,16.2,-0.19871,0.00011,18.99524]
[1779940868944,38.42,73136.07,16.2,-0.19871,0.00011,18.99552]
[1779940869018,38.42,73136.07,16.2,-0.19871,0.00011,18.99552]
[1779940870758,38.42,73120.17,16.2,-0.20042,0.00011,19.08916]
[1779940871242,38.42,73120.17,16.2,-0.20042,0.00011,19.08916]
[1779940871695,38.42,73120.17,16.2,-0.20042,0.00011,19.08916]
[1779940871711,38.42,73118.44,16.2,-0.2006,0.00011,19.09935]
[1779940872045,38.42,73118.44,16.2,-0.2006,0.00011,19.09935]
[1779940872215,38.42,73118.44,16.2,-0.2006,0.00011,19.09935]
[1779940872786,38.42,73118.44,16.2,-0.2006,0.00011,19.09935]
[1779940873392,38.42,73111.95,16.2,-0.2013,0.00011,19.1374]
[1779940873439,38.42,73111.95,16.2,-0.2013,0.00011,19.1374]
[1779940873494,38.42,73112.39,16.2,-0.20126,0.00011,19.13503]
[1779940876269,38.42,73114.34,16.2,-0.20105,0.00011,19.12372]
[1779940877712,38.43,73119.89,16.2,-0.20046,0.00011,19.09129]
[1779940878407,38.43,73121.06,16.2,-0.20034,0.00011,19.08477]
[1779940878644,38.43,73121.06,16.2,-0.20034,0.00011,19.08477]
[1779940878723,38.43,73121.06,16.2,-0.20034,0.00011,19.08477]
[1779940878803,38.43,73121.06,16.2,-0.20034,0.00011,19.08477]
[1779940878729,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940878956,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879023,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879107,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879405,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879584,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879730,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879755,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879762,38.43,73105.03,16.2,-0.20206,0.00011,19.17878]
[1779940879751,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880412,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880434,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880559,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880592,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880702,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880732,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880751,38.43,73074.59,16.2,-0.20535,0.00011,19.35649]
[1779940880749,38.43,73036.99,16.2,-0.20947,0.00011,19.57482]
[1779940881184,38.43,73036.99,16.2,-0.20947,0.00011,19.57482]
[1779940881780,38.43,73036.99,16.2,-0.20947,0.00011,19.57482]
[1779940881776,38.43,73046.63,16.2,-0.20841,0.00011,19.51914]
[1779940881894,38.43,73046.63,16.2,-0.20841,0.00011,19.51914]
[1779940882332,38.43,73046.63,16.2,-0.20841,0.00011,19.51914]
[1779940882377,38.43,73046.63,16.2,-0.20841,0.00011,19.51914]
[1779940882749,38.43,73059.31,16.2,-0.20702,0.00011,19.44557]
[1779940883220,38.43,73059.31,16.2,-0.20702,0.00011,19.44557]
[1779940883585,38.43,73059.31,16.2,-0.20702,0.00011,19.44557]
[1779940883769,38.43,73078.91,16.2,-0.20489,0.00011,19.33175]
[1779940885296,38.43,73079.04,16.2,-0.20488,0.00011,19.33111]
[1779940885447,38.43,73079.04,16.2,-0.20488,0.00011,19.33111]
[1779940886229,38.43,73082.02,16.2,-0.20456,0.00011,19.31387]
[1779940886441,38.43,73082.02,16.2,-0.20456,0.00011,19.31387]
[1779940886689,38.43,73082.02,16.2,-0.20456,0.00011,19.31387]
[1779940886763,38.43,73085.1,16.2,-0.20423,0.00011,19.29607]
[1779940888409,38.43,73087.01,16.2,-0.20402,0.00011,19.28492]
[1779940888505,38.43,73086.2,16.2,-0.20411,0.00011,19.28985]
[1779940890036,38.43,73080.69,16.2,-0.20471,0.00011,19.32211]
[1779940890826,38.43,73080.69,16.2,-0.20471,0.00011,19.32211]
[1779940890855,38.43,73077.26,16.2,-0.20508,0.00011,19.34219]
[1779940891616,38.43,73077.26,16.2,-0.20508,0.00011,19.34219]
[1779940891635,38.43,73077.26,16.2,-0.20508,0.00011,19.34219]
[1779940891821,38.43,73091.9,16.2,-0.20348,0.00011,19.25349]
[1779940892502,38.43,73102.3,16.2,-0.20236,0.00011,19.19288]
[1779940893380,38.43,73102.3,16.2,-0.20236,0.00011,19.19288]
[1779940893459,38.43,73102.3,16.2,-0.20236,0.00011,19.19288]
[1779940893489,38.43,73102.3,16.2,-0.20236,0.00011,19.19288]
[1779940893585,38.43,73102.3,16.2,-0.20236,0.00011,19.19288]
[1779940893820,38.43,73105.38,16.2,-0.20203,0.00011,19.17507]
[1779940896098,38.43,73113.97,16.2,-0.20111,0.00011,19.12483]
[1779940897222,38.43,73114.93,16.2,-0.20101,0.00011,19.1193]
[1779940897280,38.43,73114.93,16.2,-0.20101,0.00011,19.1193]
[1779940897458,38.43,73114.93,16.2,-0.20101,0.00011,19.1193]
[1779940897505,38.43,73114.93,16.2,-0.20101,0.00011,19.1193]
[1779940898302,38.43,73116.14,16.2,-0.20088,0.00011,19.11232]
[1779940898436,38.43,73116.14,16.2,-0.20088,0.00011,19.11232]
[1779940898829,38.43,73127.27,16.2,-0.19969,0.00011,19.04733]
[1779940899740,38.43,73138.04,16.2,-0.19855,0.00011,18.98425]
[1779940900074,38.43,73138.04,16.2,-0.19855,0.00011,18.98425]
[1779940900564,38.43,73138.04,16.2,-0.19855,0.00011,18.98425]
[1779940900620,38.43,73138.04,16.2,-0.19855,0.00011,18.98425]
[1779940900723,38.44,73137.78,16.2,-0.19858,0.00011,18.98599]
[1779940903639,38.44,73127.15,16.2,-0.19972,0.00011,19.04908]
[1779940908596,38.44,73128.0,16.2,-0.19964,0.00011,19.04468]
[1779940908678,38.44,73124.55,16.2,-0.20002,0.00011,19.06528]
[1779940909292,38.44,73124.55,16.2,-0.20002,0.00011,19.06528]
[1779940909622,38.44,73124.55,16.2,-0.20002,0.00011,19.06528]
[1779940909713,38.44,73118.3,16.2,-0.20069,0.00011,19.10206]
[1779940911835,38.44,73118.67,16.2,-0.20065,0.00011,19.09989]
[1779940912406,38.44,73115.34,16.2,-0.20101,0.00011,19.11963]
[1779940914136,38.44,73112.76,16.2,-0.20129,0.00011,19.13487]
[1779940915186,38.44,73092.4,16.2,-0.20349,0.00011,19.25432]
[1779940916813,38.44,73092.4,16.2,-0.20349,0.00011,19.25432]
[1779940917812,38.44,73094.23,16.2,-0.2033,0.00011,19.24416]
[1779940920669,38.44,73092.05,16.2,-0.20354,0.00011,19.2571]
[1779940920849,38.44,73092.05,16.2,-0.20354,0.00011,19.2571]
[1779940921738,38.45,73088.39,16.2,-0.20394,0.00011,19.2788]
[1779940922584,38.45,73079.81,16.2,-0.20487,0.00011,19.32891]
[1779940922622,38.45,73079.81,16.2,-0.20487,0.00011,19.32891]
[1779940923642,38.45,73078.08,16.2,-0.20506,0.00011,19.33906]
[1779940924834,38.45,73081.57,16.2,-0.20469,0.00011,19.31884]
[1779940925287,38.45,73078.47,16.2,-0.20502,0.00011,19.33697]
[1779940928380,38.45,73087.29,16.2,-0.20407,0.00011,19.28579]
[1779940930934,38.45,73083.35,16.2,-0.20451,0.00011,19.30919]
[1779940934424,38.45,73076.17,16.2,-0.20529,0.00011,19.35126]
[1779940934563,38.45,73076.17,16.2,-0.20529,0.00011,19.35126]
[1779940934862,38.45,73076.17,16.2,-0.20529,0.00011,19.35126]
[1779940936070,38.45,73076.81,16.2,-0.20522,0.00011,19.34772]
[1779940937891,38.45,73086.49,16.2,-0.20418,0.00011,19.29161]
[1779940938965,38.45,73086.1,16.2,-0.20422,0.00011,19.29403]
[1779940941451,38.45,73083.43,16.2,-0.20452,0.00011,19.30986]
[1779940941688,38.45,73083.43,16.2,-0.20452,0.00011,19.30986]
[1779940941812,38.45,73092.21,16.2,-0.20357,0.00011,19.25879]
[1779940942792,38.45,73092.21,16.2,-0.20357,0.00011,19.25879]
[1779940942793,38.45,73092.21,16.2,-0.20357,0.00011,19.25879]
[1779940942887,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943044,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943059,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943072,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943199,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943319,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943327,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943430,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943688,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943689,38.45,73096.32,16.2,-0.20313,0.00011,19.23499]
[1779940943843,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940943985,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944358,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944541,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944558,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944661,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944834,38.45,73061.15,16.2,-0.20695,0.00011,19.43977]
[1779940944857,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945166,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945297,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945301,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945370,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945462,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945845,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945856,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945867,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945875,38.45,73037.8,16.2,-0.20951,0.00011,19.57535]
[1779940945857,38.45,73044.99,16.2,-0.20872,0.00011,19.5337]
[1779940946696,38.45,73047.4,16.2,-0.20846,0.00011,19.51986]
[1779940947122,38.45,73047.4,16.2,-0.20846,0.00011,19.51986]
[1779940947797,38.45,73047.4,16.2,-0.20846,0.00011,19.51986]
[1779940947929,38.45,73047.4,16.2,-0.20846,0.00011,19.51986]
[1779940948116,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948143,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948176,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948186,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948298,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948342,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948428,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948719,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948815,38.45,73043.34,16.2,-0.20891,0.00011,19.54348]
[1779940948861,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940948942,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949085,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949218,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949828,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949903,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949908,38.46,73004.36,16.2,-0.21322,0.00011,19.7684]
[1779940949880,38.46,72977.09,16.2,-0.21627,0.00011,19.92507]
[1779940950065,38.46,72977.09,16.2,-0.21627,0.00011,19.92507]
[1779940950278,38.46,72977.09,16.2,-0.21627,0.00011,19.92507]
[1779940950802,38.46,72977.09,16.2,-0.21627,0.00011,19.92507]
[1779940950805,38.46,72977.09,16.2,-0.21627,0.00011,19.92507]
[1779940950904,38.46,72981.74,16.2,-0.21575,0.00011,19.89846]
[1779940951425,38.46,72981.74,16.2,-0.21575,0.00011,19.89846]
[1779940951443,38.46,72981.74,16.2,-0.21575,0.00011,19.89846]
[1779940951900,38.46,72981.74,16.2,-0.21575,0.00011,19.89846]
[1779940951815,38.46,72987.16,16.2,-0.21515,0.00011,19.86535]
[1779940952607,38.46,72987.16,16.2,-0.21515,0.00011,19.86535]
[1779940953103,38.46,72992.85,16.2,-0.21452,0.00011,19.83339]
[1779940953106,38.46,72992.85,16.2,-0.21452,0.00011,19.83339]
[1779940953852,38.46,72992.85,16.2,-0.21452,0.00011,19.83339]
[1779940953839,38.47,72989.54,16.2,-0.21493,0.00011,19.85447]
[1779940954190,38.47,72989.54,16.2,-0.21493,0.00011,19.85447]
[1779940954831,38.47,72989.54,16.2,-0.21493,0.00011,19.85447]
[1779940954937,38.47,72989.54,16.2,-0.21493,0.00011,19.85447]
[1779940954952,38.47,72989.54,16.2,-0.21493,0.00011,19.85447]
[1779940954828,38.48,72980.21,16.2,-0.21601,0.00011,19.90963]
[1779940955206,38.48,72980.21,16.2,-0.21601,0.00011,19.90963]
[1779940955743,38.48,72980.21,16.2,-0.21601,0.00011,19.90963]
[1779940955948,38.48,72980.21,16.2,-0.21601,0.00011,19.90963]
[1779940955854,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956019,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956054,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956149,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956345,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956560,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956709,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956727,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956793,38.48,72934.11,16.2,-0.22121,0.00011,20.17157]
[1779940956825,38.47,72894.43,16.2,-0.22574,0.00012,20.39408]
[1779940957382,38.47,72894.43,16.2,-0.22574,0.00012,20.39408]
[1779940957563,38.47,72894.43,16.2,-0.22574,0.00012,20.39408]
[1779940957603,38.47,72894.43,16.2,-0.22574,0.00012,20.39408]
[1779940957820,38.47,72894.43,16.2,-0.22574,0.00012,20.39408]
[1779940957901,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940957985,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940958144,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940958148,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940958214,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940958983,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940959066,38.48,72884.41,16.2,-0.22691,0.00012,20.45096]
[1779940958556,38.48,72848.17,16.2,-0.23111,0.00012,20.65247]
[1779940959112,38.48,72848.17,16.2,-0.23111,0.00012,20.65247]
[1779940959279,38.48,72848.17,16.2,-0.23111,0.00012,20.65247]
[1779940959585,38.48,72848.17,16.2,-0.23111,0.00012,20.65247]
[1779940959804,38.48,72848.17,16.2,-0.23111,0.00012,20.65247]
[1779940959910,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940959995,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960031,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960113,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960131,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960242,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960272,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960378,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960412,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960659,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960719,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960882,38.51,72830.55,16.2,-0.23335,0.00012,20.75851]
[1779940960915,38.51,72828.1,16.2,-0.23364,0.00012,20.77198]
[1779940961326,38.51,72828.1,16.2,-0.23364,0.00012,20.77198]
[1779940961590,38.51,72828.1,16.2,-0.23364,0.00012,20.77198]
[1779940961665,38.51,72828.1,16.2,-0.23364,0.00012,20.77198]
[1779940961909,38.51,72828.1,16.2,-0.23364,0.00012,20.77198]
[1779940961910,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940961989,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940961999,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940962455,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940962640,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940962664,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940962844,38.53,72819.83,16.2,-0.23475,0.00012,20.82448]
[1779940962884,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940962979,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940962994,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963146,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963316,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963387,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963417,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963430,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940963470,38.55,72812.14,16.2,-0.23575,0.00012,20.87082]
[1779940964034,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964143,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964253,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964307,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964427,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964891,38.54,72811.5,16.2,-0.23578,0.00012,20.87228]
[1779940964920,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965007,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965073,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965449,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965533,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965749,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965812,38.57,72822.95,16.2,-0.23458,0.00012,20.81673]
[1779940965877,38.58,72850.98,16.2,-0.23135,0.00012,20.66512]
[1779940966242,38.58,72850.98,16.2,-0.23135,0.00012,20.66512]
[1779940966490,38.58,72850.98,16.2,-0.23135,0.00012,20.66512]
[1779940966693,38.58,72850.98,16.2,-0.23135,0.00012,20.66512]
[1779940966770,38.58,72872.76,16.2,-0.22882,0.00012,20.54464]
[1779940967640,38.59,72890.98,16.2,-0.22679,0.00012,20.44674]
[1779940968323,38.59,72890.98,16.2,-0.22679,0.00012,20.44674]
[1779940968650,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969143,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969494,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969498,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969682,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969872,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940969973,38.59,72876.87,16.2,-0.22842,0.00012,20.52557]
[1779940970199,38.6,72871.78,16.2,-0.22903,0.00012,20.55471]
[1779940970239,38.6,72871.78,16.2,-0.22903,0.00012,20.55471]
[1779940970384,38.6,72871.78,16.2,-0.22903,0.00012,20.55471]
[1779940970913,38.6,72871.78,16.2,-0.22903,0.00012,20.55471]
[1779940970678,38.6,72820.23,16.2,-0.23504,0.00012,20.83847]
[1779940971043,38.6,72820.23,16.2,-0.23504,0.00012,20.83847]
[1779940971056,38.6,72820.23,16.2,-0.23504,0.00012,20.83847]
[1779940971680,38.61,72740.92,16.2,-0.24454,0.00012,21.27107]
[1779940972065,38.61,72740.92,16.2,-0.24454,0.00012,21.27107]
[1779940972366,38.61,72740.92,16.2,-0.24454,0.00012,21.27107]
[1779940972691,38.64,72706.12,16.2,-0.24889,0.00012,21.46225]
[1779940973160,38.64,72706.12,16.2,-0.24889,0.00012,21.46225]
[1779940973290,38.64,72706.12,16.2,-0.24889,0.00012,21.46225]
[1779940973397,38.64,72706.12,16.2,-0.24889,0.00012,21.46225]
[1779940973693,38.65,72686.34,16.2,-0.25136,0.00012,21.56901]
[1779940974204,38.65,72686.34,16.2,-0.25136,0.00012,21.56901]
[1779940974241,38.65,72686.34,16.2,-0.25136,0.00012,21.56901]
[1779940974550,38.65,72686.34,16.2,-0.25136,0.00012,21.56901]
[1779940974729,38.65,72686.34,16.2,-0.25136,0.00012,21.56901]
[1779940974746,38.66,72665.98,16.2,-0.2539,0.00012,21.67761]
[1779940975369,38.66,72665.98,16.2,-0.2539,0.00012,21.67761]
[1779940975746,38.66,72665.98,16.2,-0.2539,0.00012,21.67761]
[1779940975913,38.66,72665.98,16.2,-0.2539,0.00012,21.67761]
[1779940975923,38.67,72648.53,16.2,-0.25607,0.00012,21.7693]
[1779940976623,38.67,72648.53,16.2,-0.25607,0.00012,21.7693]
[1779940976869,38.68,72639.22,16.2,-0.25728,0.00012,21.82006]
[1779940977310,38.68,72639.22,16.2,-0.25728,0.00012,21.82006]
[1779940977889,38.68,72639.22,16.2,-0.25728,0.00012,21.82006]
[1779940977900,38.69,72663.04,16.2,-0.25441,0.00012,21.69943]
[1779940978483,38.69,72663.04,16.2,-0.25441,0.00012,21.69943]
[1779940978821,38.69,72663.04,16.2,-0.25441,0.00012,21.69943]
[1779940978951,38.69,72663.04,16.2,-0.25441,0.00012,21.69943]
[1779940978941,38.69,72689.59,16.2,-0.25116,0.00012,21.56107]
[1779940979151,38.69,72689.59,16.2,-0.25116,0.00012,21.56107]
[1779940979753,38.69,72689.59,16.2,-0.25116,0.00012,21.56107]
[1779940980118,38.69,72685.28,16.2,-0.25168,0.00012,21.58358]
[1779940980241,38.69,72685.28,16.2,-0.25168,0.00012,21.58358]
[1779940980482,38.69,72685.28,16.2,-0.25168,0.00012,21.58358]
[1779940980669,38.69,72685.28,16.2,-0.25168,0.00012,21.58358]
[1779940980769,38.69,72685.28,16.2,-0.25168,0.00012,21.58358]
[1779940980779,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981149,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981267,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981447,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981554,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981576,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981581,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981641,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981766,38.69,72724.69,16.2,-0.24694,0.00012,21.37783]
[1779940981872,38.69,72770.1,16.2,-0.24149,0.00012,21.13547]
[1779940982420,38.69,72770.1,16.2,-0.24149,0.00012,21.13547]
[1779940982766,38.69,72774.71,16.2,-0.24094,0.00012,21.11066]
[1779940983245,38.69,72774.71,16.2,-0.24094,0.00012,21.11066]
[1779940983315,38.69,72774.71,16.2,-0.24094,0.00012,21.11066]
[1779940983770,38.69,72805.73,16.2,-0.23727,0.00012,20.94312]
[1779940984040,38.69,72805.73,16.2,-0.23727,0.00012,20.94312]
[1779940984218,38.69,72805.73,16.2,-0.23727,0.00012,20.94312]
[1779940984860,38.69,72805.73,16.2,-0.23727,0.00012,20.94312]
[1779940984874,38.69,72824.87,16.2,-0.23502,0.00012,20.83904]
[1779940985065,38.69,72824.87,16.2,-0.23502,0.00012,20.83904]
[1779940985228,38.69,72824.87,16.2,-0.23502,0.00012,20.83904]
[1779940985299,38.69,72824.87,16.2,-0.23502,0.00012,20.83904]
[1779940985948,38.69,72824.87,16.2,-0.23502,0.00012,20.83904]
[1779940985965,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986347,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986368,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986411,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986438,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986675,38.69,72853.65,16.2,-0.23167,0.00012,20.68172]
[1779940986795,38.69,72873.77,16.2,-0.22934,0.00012,20.57117]
[1779940987004,38.69,72873.77,16.2,-0.22934,0.00012,20.57117]
[1779940987148,38.69,72873.77,16.2,-0.22934,0.00012,20.57117]
[1779940987782,38.69,72873.77,16.2,-0.22934,0.00012,20.57117]
[1779940988033,38.7,72878.22,16.2,-0.22884,0.00012,20.54701]
[1779940988662,38.7,72878.22,16.2,-0.22884,0.00012,20.54701]
[1779940988934,38.7,72901.16,16.2,-0.2262,0.00011,20.41976]
[1779940990528,38.7,72906.9,16.2,-0.22555,0.00011,20.38793]
[1779940990624,38.7,72906.9,16.2,-0.22555,0.00011,20.38793]
[1779940990829,38.7,72915.56,16.2,-0.22456,0.00011,20.33965]
[1779940991515,38.7,72915.56,16.2,-0.22456,0.00011,20.33965]
[1779940991867,38.7,72915.56,16.2,-0.22456,0.00011,20.33965]
[1779940991940,38.7,72934.03,16.2,-0.22246,0.00011,20.23635]
[1779940992287,38.7,72934.03,16.2,-0.22246,0.00011,20.23635]
[1779940992815,38.7,72934.03,16.2,-0.22246,0.00011,20.23635]
[1779940992925,38.7,72947.53,16.2,-0.22093,0.00011,20.16061]
[1779940993576,38.7,72947.53,16.2,-0.22093,0.00011,20.16061]
[1779940993781,38.7,72947.53,16.2,-0.22093,0.00011,20.16061]
[1779940993866,38.7,72947.53,16.2,-0.22093,0.00011,20.16061]
[1779940993938,38.7,72947.53,16.2,-0.22093,0.00011,20.16061]
[1779940993934,38.7,72959.74,16.2,-0.21956,0.00011,20.09194]
[1779940994039,38.7,72959.74,16.2,-0.21956,0.00011,20.09194]
[1779940994351,38.7,72959.74,16.2,-0.21956,0.00011,20.09194]
[1779940994951,38.7,72959.74,16.2,-0.21956,0.00011,20.09194]
[1779940995013,38.7,72959.74,16.2,-0.21956,0.00011,20.09194]
[1779940995326,38.7,72962.47,16.2,-0.21925,0.00011,20.07649]
[1779940995799,38.7,72962.47,16.2,-0.21925,0.00011,20.07649]
[1779940995805,38.7,72962.47,16.2,-0.21925,0.00011,20.07649]
[1779940995891,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996134,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996550,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996596,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996899,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996927,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996993,38.7,72939.8,16.2,-0.22181,0.00011,20.20415]
[1779940996984,38.7,72922.8,16.2,-0.22373,0.00011,20.29915]
[1779940997906,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998176,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998194,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998475,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998773,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998903,38.7,72884.27,16.2,-0.22814,0.00012,20.5135]
[1779940998938,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999148,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999166,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999384,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999629,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999886,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999888,38.69,72884.44,16.2,-0.22812,0.00012,20.51242]
[1779940999942,38.7,72876.6,16.2,-0.22902,0.00012,20.55589]
[1779941000046,38.7,72876.6,16.2,-0.22902,0.00012,20.55589]
[1779941000468,38.7,72876.6,16.2,-0.22902,0.00012,20.55589]
[1779941000954,38.7,72849.81,16.2,-0.23213,0.00012,20.70369]
[1779941001316,38.7,72849.81,16.2,-0.23213,0.00012,20.70369]
[1779941001618,38.7,72849.81,16.2,-0.23213,0.00012,20.70369]
[1779941001960,38.7,72828.84,16.2,-0.23458,0.00012,20.81857]
[1779941002213,38.7,72828.84,16.2,-0.23458,0.00012,20.81857]
[1779941003062,38.7,72830.7,16.2,-0.23436,0.00012,20.8084]
[1779941003590,38.7,72830.7,16.2,-0.23436,0.00012,20.8084]
[1779941003997,38.7,72833.28,16.2,-0.23406,0.00012,20.79433]
[1779941004232,38.7,72833.28,16.2,-0.23406,0.00012,20.79433]
[1779941004238,38.7,72833.28,16.2,-0.23406,0.00012,20.79433]
[1779941004655,38.7,72833.28,16.2,-0.23406,0.00012,20.79433]
[1779941004987,38.7,72833.28,16.2,-0.23406,0.00012,20.79433]
[1779941005170,38.7,72833.28,16.2,-0.23406,0.00012,20.79443]
[1779941005433,38.7,72833.28,16.2,-0.23406,0.00012,20.79443]
[1779941005615,38.7,72833.28,16.2,-0.23406,0.00012,20.79443]
[1779941005834,38.7,72833.28,16.2,-0.23406,0.00012,20.79443]
[1779941006010,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006143,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006269,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006492,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006510,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006574,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006700,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941006791,38.7,72870.69,16.2,-0.22971,0.00012,20.5889]
[1779941007017,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941007052,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941007223,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941007375,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941007387,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941007960,38.7,72852.78,16.2,-0.2318,0.00012,20.68785]
[1779941008028,38.7,72860.69,16.2,-0.23088,0.00012,20.64444]
[1779941008265,38.7,72860.69,16.2,-0.23088,0.00012,20.64444]
[1779941008517,38.7,72860.69,16.2,-0.23088,0.00012,20.64444]
[1779941009032,38.7,72876.91,16.2,-0.229,0.00012,20.55478]
[1779941009161,38.7,72876.91,16.2,-0.229,0.00012,20.55478]
[1779941009245,38.7,72876.91,16.2,-0.229,0.00012,20.55478]
[1779941010041,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941010667,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941010694,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011001,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011180,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011182,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011206,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011645,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941011767,38.7,72881.01,16.2,-0.22853,0.00012,20.53197]
[1779941012024,38.7,72889.23,16.2,-0.22755,0.00011,20.48284]
[1779941012468,38.7,72889.23,16.2,-0.22755,0.00011,20.48284]
[1779941013229,38.7,72888.25,16.2,-0.22766,0.00011,20.48817]
[1779941013585,38.7,72888.25,16.2,-0.22766,0.00011,20.48817]
[1779941013736,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014065,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014141,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014479,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014837,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014881,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941014951,38.7,72880.89,16.2,-0.22851,0.00012,20.52893]
[1779941015051,38.69,72891.61,16.2,-0.22727,0.00011,20.46924]
[1779941016099,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016103,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016120,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016421,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016524,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016639,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016695,38.69,72886.05,16.2,-0.22791,0.00012,20.50007]
[1779941016909,38.69,72880.82,16.2,-0.22851,0.00012,20.52873]
[1779941017731,38.69,72880.82,16.2,-0.22851,0.00012,20.52873]
[1779941017753,38.69,72880.82,16.2,-0.22851,0.00012,20.52873]
[1779941018052,38.69,72899.85,16.2,-0.22632,0.00011,20.42303]
[1779941022228,38.69,72898.35,16.2,-0.22648,0.00011,20.43099]
[1779941026600,38.69,72898.06,16.2,-0.22651,0.00011,20.43211]
[1779941026608,38.69,72898.06,16.2,-0.22651,0.00011,20.43211]
[1779941027190,38.69,72895.37,16.2,-0.22681,0.00011,20.44691]
[1779941027231,38.69,72895.37,16.2,-0.22681,0.00011,20.44691]
[1779941027268,38.69,72895.37,16.2,-0.22681,0.00011,20.44691]
[1779941027738,38.69,72895.37,16.2,-0.22681,0.00011,20.44691]
[1779941027949,38.69,72895.37,16.2,-0.22681,0.00011,20.44691]
[1779941027979,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941028617,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941028683,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941028761,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941029002,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941029073,38.69,72891.18,16.2,-0.22729,0.00011,20.47005]
[1779941029054,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941029281,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941029406,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941029457,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941029913,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941030041,38.69,72886.87,16.2,-0.22778,0.00012,20.49381]
[1779941030011,38.69,72893.32,16.2,-0.22704,0.00011,20.45792]
[1779941030932,38.69,72881.82,16.2,-0.22836,0.00012,20.52168]
[1779941031588,38.69,72881.82,16.2,-0.22836,0.00012,20.52168]
[1779941031686,38.69,72867.34,16.2,-0.23003,0.00012,20.60156]
[1779941032944,38.69,72867.34,16.2,-0.23003,0.00012,20.60156]
[1779941033548,38.69,72863.23,16.2,-0.2305,0.00012,20.62387]
[1779941033583,38.69,72859.65,16.2,-0.23091,0.00012,20.64359]
[1779941034645,38.69,72859.65,16.2,-0.23091,0.00012,20.64359]
[1779941036196,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941036449,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941036597,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941036913,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941036940,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941037051,38.69,72851.79,16.2,-0.23182,0.00012,20.68655]
[1779941037099,38.68,72855.61,16.2,-0.23137,0.00012,20.66517]
[1779941037662,38.68,72855.61,16.2,-0.23137,0.00012,20.66517]
[1779941038257,38.68,72854.34,16.2,-0.23152,0.00012,20.67215]
[1779941038276,38.68,72854.34,16.2,-0.23152,0.00012,20.67215]
[1779941038864,38.68,72854.34,16.2,-0.23152,0.00012,20.67215]
[1779941038871,38.68,72854.34,16.2,-0.23152,0.00012,20.67215]
[1779941039469,38.68,72852.76,16.2,-0.2317,0.00012,20.68077]
[1779941039611,38.68,72852.76,16.2,-0.2317,0.00012,20.68077]
[1779941039762,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941040290,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941040370,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941040516,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941040611,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941040986,38.68,72863.84,16.2,-0.23041,0.00012,20.61979]
[1779941041385,38.68,72855.47,16.2,-0.23138,0.00012,20.66559]
[1779941041412,38.68,72855.47,16.2,-0.23138,0.00012,20.66559]
[1779941041739,38.68,72855.47,16.2,-0.23138,0.00012,20.66559]
[1779941041810,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941042318,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941042429,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941042733,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941042949,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941043001,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941043042,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941043094,38.68,72846.77,16.2,-0.23239,0.00012,20.71338]
[1779941043082,38.68,72829.15,16.2,-0.23445,0.00012,20.80987]
[1779941043417,38.68,72829.15,16.2,-0.23445,0.00012,20.80987]
[1779941043508,38.68,72829.15,16.2,-0.23445,0.00012,20.80987]
[1779941044297,38.68,72832.48,16.2,-0.23406,0.00012,20.79168]
[1779941044396,38.68,72832.48,16.2,-0.23406,0.00012,20.79168]
[1779941044620,38.68,72832.48,16.2,-0.23406,0.00012,20.79168]
[1779941044821,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045120,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045391,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045416,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045483,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045644,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045739,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045951,38.68,72851.58,16.2,-0.23183,0.00012,20.68673]
[1779941045972,38.68,72855.22,16.2,-0.2314,0.00012,20.6665]
[1779941046113,38.68,72855.22,16.2,-0.2314,0.00012,20.6665]
[1779941046940,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047124,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047139,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047147,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047231,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047365,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047370,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047400,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047433,38.68,72876.23,16.2,-0.22896,0.00012,20.55012]
[1779941047829,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941048521,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941048571,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941048683,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941048875,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941048974,38.68,72888.06,16.2,-0.22759,0.00012,20.4846]
[1779941049027,38.68,72897.02,16.2,-0.22656,0.00011,20.43453]
[1779941049553,38.68,72897.02,16.2,-0.22656,0.00011,20.43453]
[1779941051785,38.68,72890.94,16.2,-0.22725,0.00011,20.46809]
[1779941051851,38.68,72891.02,16.2,-0.22724,0.00011,20.46764]
[1779941057106,38.68,72891.99,16.2,-0.22712,0.00011,20.46173]
[1779941060079,38.67,72892.29,16.2,-0.22708,0.00011,20.45984]
[1779941060914,38.67,72893.47,16.2,-0.22694,0.00011,20.4531]
[1779941061096,38.67,72895.9,16.2,-0.22666,0.00011,20.43942]
[1779941063078,38.67,72905.16,16.2,-0.22559,0.00011,20.38762]
[1779941066877,38.67,72914.51,16.2,-0.22452,0.00011,20.33517]
[1779941068687,38.67,72915.85,16.2,-0.22437,0.00011,20.32762]
[1779941068776,38.67,72915.85,16.2,-0.22437,0.00011,20.32762]
[1779941069117,38.67,72915.07,16.2,-0.22445,0.00011,20.3318]
[1779941069804,38.67,72915.07,16.2,-0.22445,0.00011,20.3318]
[1779941069887,38.67,72924.45,16.2,-0.22338,0.00011,20.27934]
[1779941070387,38.67,72924.45,16.2,-0.22338,0.00011,20.27934]
[1779941070721,38.67,72924.45,16.2,-0.22338,0.00011,20.27934]
[1779941071002,38.67,72924.45,16.2,-0.22338,0.00011,20.27934]
[1779941071066,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941071756,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941071810,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941071822,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941072047,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941072074,38.67,72939.58,16.2,-0.22163,0.00011,20.19064]
[1779941072129,38.67,72952.56,16.2,-0.22016,0.00011,20.11741]
[1779941072485,38.67,72952.56,16.2,-0.22016,0.00011,20.11741]
[1779941072808,38.67,72952.56,16.2,-0.22016,0.00011,20.11741]
[1779941072906,38.67,72968.28,16.2,-0.2184,0.00011,20.02867]
[1779941073185,38.67,72968.28,16.2,-0.2184,0.00011,20.02867]
[1779941073468,38.67,72968.28,16.2,-0.2184,0.00011,20.02867]
[1779941074582,38.67,72974.62,16.2,-0.21768,0.00011,19.99265]
[1779941075045,38.67,72974.62,16.2,-0.21768,0.00011,19.99265]
[1779941075532,38.67,72972.18,16.2,-0.21794,0.00011,20.00592]
[1779941075924,38.67,72972.18,16.2,-0.21794,0.00011,20.00592]
[1779941076316,38.67,72969.43,16.2,-0.21825,0.00011,20.02119]
[1779941076574,38.67,72969.43,16.2,-0.21825,0.00011,20.02119]
[1779941076817,38.67,72969.43,16.2,-0.21825,0.00011,20.02119]
[1779941077183,38.67,72973.69,16.2,-0.21777,0.00011,19.99708]
[1779941077514,38.67,72973.69,16.2,-0.21777,0.00011,19.99708]
[1779941077797,38.67,72973.69,16.2,-0.21777,0.00011,19.99708]
[1779941077897,38.67,72973.69,16.2,-0.21777,0.00011,19.99708]
[1779941078050,38.67,72973.69,16.2,-0.21777,0.00011,19.99708]
[1779941078047,38.66,72975.87,16.2,-0.21752,0.00011,19.98451]
[1779941078742,38.66,72975.87,16.2,-0.21752,0.00011,19.98451]
[1779941078746,38.66,72975.87,16.2,-0.21752,0.00011,19.98451]
[1779941078778,38.66,72988.49,16.2,-0.21611,0.00011,19.91266]
[1779941079483,38.66,72988.49,16.2,-0.21611,0.00011,19.91266]
[1779941079622,38.66,72988.49,16.2,-0.21611,0.00011,19.91266]
[1779941080032,38.66,72988.49,16.2,-0.21611,0.00011,19.91266]
[1779941080119,38.66,72980.75,16.2,-0.21696,0.00011,19.95611]
[1779941080308,38.66,72980.75,16.2,-0.21696,0.00011,19.95611]
[1779941080341,38.66,72980.75,16.2,-0.21696,0.00011,19.95611]
[1779941081035,38.66,72967.78,16.2,-0.21841,0.00011,20.02934]
[1779941081496,38.66,72967.78,16.2,-0.21841,0.00011,20.02934]
[1779941081724,38.66,72967.78,16.2,-0.21841,0.00011,20.02934]
[1779941081911,38.66,72962.13,16.2,-0.21905,0.00011,20.06128]
[1779941082530,38.66,72962.13,16.2,-0.21905,0.00011,20.06128]
[1779941082863,38.66,72962.13,16.2,-0.21905,0.00011,20.06128]
[1779941082966,38.66,72962.13,16.2,-0.21905,0.00011,20.06128]
[1779941083056,38.66,72962.13,16.2,-0.21905,0.00011,20.06128]
[1779941083112,38.66,72965.57,16.2,-0.21866,0.00011,20.04165]
[1779941083619,38.66,72974.7,16.2,-0.21763,0.00011,19.98982]
[1779941084367,38.66,72974.7,16.2,-0.21763,0.00011,19.98982]
[1779941085650,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941085650,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941085816,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941085817,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941085960,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941085969,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941086125,38.66,72981.92,16.2,-0.21682,0.00011,19.94868]
[1779941086013,38.66,72975.2,16.2,-0.21756,0.00011,19.9865]
[1779941086353,38.66,72975.2,16.2,-0.21756,0.00011,19.9865]
[1779941087832,38.66,72979.55,16.2,-0.21707,0.00011,19.96149]
[1779941087895,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088631,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088639,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088655,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088802,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088935,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941088957,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941089099,38.66,72982.6,16.2,-0.21672,0.00011,19.94395]
[1779941089135,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089164,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089186,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089197,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089224,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089249,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941089353,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941090048,38.65,72983.8,16.2,-0.21658,0.00011,19.93655]
[1779941090569,38.65,72988.02,16.2,-0.2161,0.00011,19.91231]
[1779941090809,38.65,72997.73,16.2,-0.21502,0.00011,19.85708]
[1779941091282,38.65,72997.73,16.2,-0.21502,0.00011,19.85708]
[1779941092011,38.65,72997.73,16.2,-0.21502,0.00011,19.85708]
[1779941092339,38.65,73004.15,16.2,-0.2143,0.00011,19.81987]
[1779941092675,38.65,73004.15,16.2,-0.2143,0.00011,19.81987]
[1779941092844,38.65,72993.8,16.2,-0.21545,0.00011,19.87882]
[1779941093201,38.65,72993.8,16.2,-0.21545,0.00011,19.87882]
[1779941093791,38.65,72993.8,16.2,-0.21545,0.00011,19.87882]
[1779941095054,38.65,72986.88,16.2,-0.21621,0.00011,19.91783]
[1779941095447,38.65,72982.98,16.2,-0.21663,0.00011,19.93916]
[1779941095521,38.65,72982.98,16.2,-0.21663,0.00011,19.93916]
[1779941096300,38.65,72981.11,16.2,-0.21684,0.00011,19.94978]
[1779941096724,38.65,72981.11,16.2,-0.21684,0.00011,19.94978]
[1779941096936,38.65,72981.11,16.2,-0.21684,0.00011,19.94978]
[1779941096943,38.65,72981.92,16.2,-0.21674,0.00011,19.94482]
[1779941097779,38.65,72981.92,16.2,-0.21674,0.00011,19.94482]
[1779941098717,38.65,72987.27,16.2,-0.21614,0.00011,19.91405]
[1779941099016,38.65,72987.27,16.2,-0.21614,0.00011,19.91405]
[1779941099120,38.65,72987.27,16.2,-0.21614,0.00011,19.91405]
[1779941099698,38.64,72990.13,16.2,-0.21581,0.00011,19.89706]
[1779941099747,38.64,72990.13,16.2,-0.21581,0.00011,19.89706]
[1779941100026,38.64,72990.13,16.2,-0.21581,0.00011,19.89706]
[1779941100611,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941100756,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941100922,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941101376,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941101424,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941101535,38.64,72991.55,16.2,-0.21564,0.00011,19.8886]
[1779941101090,38.64,72988.51,16.2,-0.21598,0.00011,19.90589]
[1779941101908,38.64,72988.51,16.2,-0.21598,0.00011,19.90589]
[1779941101978,38.64,72988.51,16.2,-0.21598,0.00011,19.90589]
[1779941102323,38.64,72927.39,16.2,-0.22286,0.00011,20.25107]
[1779941102424,38.64,72927.39,16.2,-0.22286,0.00011,20.25107]
[1779941102546,38.64,72927.39,16.2,-0.22286,0.00011,20.25107]
[1779941102900,38.64,72927.39,16.2,-0.22286,0.00011,20.25107]
[1779941103279,38.64,72927.39,16.2,-0.22286,0.00011,20.25107]
[1779941103195,38.64,72898.02,16.2,-0.22622,0.00011,20.41522]
[1779941103892,38.64,72898.02,16.2,-0.22622,0.00011,20.41522]
[1779941104249,38.64,72898.02,16.2,-0.22622,0.00011,20.41522]
[1779941104195,38.64,72887.69,16.2,-0.2274,0.00012,20.47239]
[1779941104422,38.64,72887.69,16.2,-0.2274,0.00012,20.47239]
[1779941104666,38.64,72887.69,16.2,-0.2274,0.00012,20.47239]
[1779941105622,38.64,72889.63,16.2,-0.22718,0.00012,20.46161]
[1779941106002,38.64,72889.63,16.2,-0.22718,0.00012,20.46161]
[1779941106414,38.64,72889.63,16.2,-0.22718,0.00012,20.46161]
[1779941106178,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941106580,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941106771,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941106788,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941106893,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941107139,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941107359,38.64,72888.76,16.2,-0.22727,0.00012,20.46616]
[1779941107227,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941107605,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941107694,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941108032,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941108193,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941108426,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941108459,38.64,72894.79,16.2,-0.22657,0.00011,20.43232]
[1779941108248,38.64,72909.4,16.2,-0.2249,0.00011,20.35086]
[1779941108582,38.64,72909.4,16.2,-0.2249,0.00011,20.35086]
[1779941109248,38.64,72909.4,16.2,-0.2249,0.00011,20.35086]
[1779941109029,38.64,72912.73,16.2,-0.22451,0.00011,20.33195]
[1779941109799,38.64,72912.73,16.2,-0.22451,0.00011,20.33195]
[1779941110123,38.64,72912.73,16.2,-0.22451,0.00011,20.33195]
[1779941110203,38.64,72924.91,16.2,-0.22311,0.00011,20.26303]
[1779941110561,38.64,72924.91,16.2,-0.22311,0.00011,20.26303]
[1779941110853,38.63,72929.41,16.2,-0.22259,0.00011,20.23752]
[1779941111763,38.63,72929.41,16.2,-0.22259,0.00011,20.23752]
[1779941112162,38.63,72928.59,16.2,-0.22268,0.00011,20.24189]
[1779941114997,38.63,72935.03,16.2,-0.22194,0.00011,20.20526]
[1779941115203,38.63,72935.03,16.2,-0.22194,0.00011,20.20526]
[1779941115784,38.63,72933.13,16.2,-0.22215,0.00011,20.21574]
[1779941116001,38.63,72929.08,16.2,-0.22261,0.00011,20.23828]
[1779941118117,38.63,72917.35,16.2,-0.22394,0.00011,20.30368]
[1779941120116,38.63,72901.31,16.2,-0.22576,0.00011,20.39293]
[1779941121702,38.63,72902.55,16.2,-0.22562,0.00011,20.38576]
[1779941122253,38.63,72902.55,16.2,-0.22562,0.00011,20.38576]
[1779941122241,38.63,72903.8,16.2,-0.22547,0.00011,20.37854]
[1779941126457,38.62,72903.01,16.2,-0.22554,0.00011,20.38213]
[1779941126649,38.62,72903.01,16.2,-0.22554,0.00011,20.38213]
[1779941126741,38.62,72903.01,16.2,-0.22554,0.00011,20.38213]
[1779941126978,38.62,72908.0,16.2,-0.22497,0.00011,20.35396]
[1779941128431,38.62,72916.59,16.2,-0.22398,0.00011,20.30564]
[1779941129313,38.62,72916.59,16.2,-0.22398,0.00011,20.30564]
[1779941129182,38.62,72894.88,16.2,-0.22646,0.00011,20.4267]
[1779941131269,38.62,72911.01,16.2,-0.22458,0.00011,20.33276]
[1779941131512,38.62,72911.01,16.2,-0.22458,0.00011,20.33276]
[1779941131822,38.62,72911.01,16.2,-0.22458,0.00011,20.33276]
[1779941132126,38.62,72911.65,16.2,-0.2245,0.00011,20.329]
[1779941133356,38.62,72911.65,16.2,-0.2245,0.00011,20.329]
[1779941133493,38.62,72911.53,16.2,-0.22451,0.00011,20.32949]
[1779941133529,38.62,72911.53,16.2,-0.22451,0.00011,20.32949]
[1779941133759,38.62,72911.53,16.2,-0.22451,0.00011,20.32949]
[1779941134091,38.62,72911.53,16.2,-0.22451,0.00011,20.32949]
[1779941134191,38.62,72938.92,16.2,-0.22139,0.00011,20.1755]
[1779941135525,38.62,72943.33,16.2,-0.22089,0.00011,20.15043]
[1779941135738,38.62,72943.33,16.2,-0.22089,0.00011,20.15043]
[1779941136577,38.62,72939.79,16.2,-0.22128,0.00011,20.17018]
[1779941136867,38.62,72939.79,16.2,-0.22128,0.00011,20.17018]
[1779941136912,38.62,72939.79,16.2,-0.22128,0.00011,20.17018]
[1779941137173,38.61,72934.36,16.2,-0.2219,0.00011,20.20052]
[1779941138309,38.61,72923.36,16.2,-0.22314,0.00011,20.26214]
[1779941138559,38.61,72923.36,16.2,-0.22314,0.00011,20.26214]
[1779941139211,38.61,72938.43,16.2,-0.22143,0.00011,20.17719]
[1779941139461,38.61,72938.43,16.2,-0.22143,0.00011,20.17719]
[1779941140294,38.61,72934.15,16.2,-0.22191,0.00011,20.20105]
[1779941144104,38.61,72923.01,16.2,-0.22316,0.00011,20.26278]
[1779941144943,38.61,72923.01,16.2,-0.22316,0.00011,20.26278]
[1779941145052,38.61,72923.01,16.2,-0.22316,0.00011,20.26278]
[1779941145294,38.61,72905.11,16.2,-0.2252,0.00011,20.36285]
[1779941147464,38.61,72901.22,16.2,-0.22564,0.00011,20.38416]
[1779941149560,38.61,72910.66,16.2,-0.22455,0.00011,20.33089]
[1779941149891,38.61,72910.66,16.2,-0.22455,0.00011,20.33089]
[1779941150530,38.61,72906.29,16.2,-0.22504,0.00011,20.35512]
[1779941151382,38.6,72905.06,16.2,-0.22518,0.00011,20.36175]
[1779941151689,38.6,72905.06,16.2,-0.22518,0.00011,20.36175]
[1779941152323,38.6,72910.96,16.2,-0.2245,0.00011,20.32843]
[1779941153924,38.6,72915.07,16.2,-0.22402,0.00011,20.30513]
[1779941159216,38.6,72914.59,16.2,-0.22405,0.00011,20.30663]
[1779941163272,38.6,72928.48,16.2,-0.22245,0.00011,20.22787]
[1779941166006,38.59,72929.63,16.2,-0.22232,0.00011,20.2212]
[1779941167454,38.59,72943.18,16.2,-0.22078,0.00011,20.14473]
[1779941167498,38.59,72943.18,16.2,-0.22078,0.00011,20.14473]
[1779941167582,38.59,72943.18,16.2,-0.22078,0.00011,20.14473]
[1779941167654,38.59,72943.18,16.2,-0.22078,0.00011,20.14473]
[1779941168107,38.59,72943.18,16.2,-0.22078,0.00011,20.14473]
[1779941168309,38.59,72955.17,16.2,-0.21942,0.00011,20.07679]
[1779941169316,38.59,72968.05,16.2,-0.21797,0.00011,20.00368]
[1779941170115,38.59,72968.05,16.2,-0.21797,0.00011,20.00368]
[1779941170384,38.59,72979.12,16.2,-0.21672,0.00011,19.94075]
[1779941171330,38.59,72989.78,16.2,-0.21553,0.00011,19.87997]
[1779941172440,38.59,72990.56,16.2,-0.21544,0.00011,19.87548]
[1779941173433,38.59,72992.14,16.2,-0.21526,0.00011,19.86633]
[1779941174238,38.59,72992.14,16.2,-0.21526,0.00011,19.86633]
[1779941174454,38.59,72994.5,16.2,-0.215,0.00011,19.85274]
[1779941176528,38.59,73007.35,16.2,-0.21356,0.00011,19.77896]
[1779941176561,38.59,73007.35,16.2,-0.21356,0.00011,19.77896]
[1779941176979,38.59,73007.35,16.2,-0.21356,0.00011,19.77896]
[1779941177396,38.59,73012.21,16.2,-0.21302,0.00011,19.75101]
[1779941179172,38.59,73010.81,16.2,-0.21317,0.00011,19.75885]
[1779941179181,38.59,73010.81,16.2,-0.21317,0.00011,19.75885]
[1779941180416,38.59,73015.37,16.2,-0.21266,0.00011,19.73256]
[1779941181004,38.59,73015.34,16.2,-0.21266,0.00011,19.73259]
[1779941182626,38.59,73009.32,16.2,-0.21332,0.00011,19.76675]
[1779941183582,38.59,73009.32,16.2,-0.21332,0.00011,19.76675]
[1779941183852,38.59,73009.32,16.2,-0.21332,0.00011,19.76675]
[1779941183864,38.59,73009.32,16.2,-0.21332,0.00011,19.76675]
[1779941183908,38.59,73009.32,16.2,-0.21332,0.00011,19.76675]
[1779941184024,38.59,73009.78,16.2,-0.21327,0.00011,19.76386]
[1779941185408,38.58,72997.41,16.2,-0.21463,0.00011,19.83411]
[1779941186122,38.58,72997.41,16.2,-0.21463,0.00011,19.83411]
[1779941186218,38.58,72982.96,16.2,-0.21624,0.00011,19.91628]
[1779941186934,38.58,72982.96,16.2,-0.21624,0.00011,19.91628]
[1779941187010,38.58,72982.96,16.2,-0.21624,0.00011,19.91628]
[1779941187900,38.58,72982.59,16.2,-0.21628,0.00011,19.91809]
[1779941189229,38.58,73005.22,16.2,-0.21375,0.00011,19.78854]
[1779941192208,38.58,73011.88,16.2,-0.21298,0.00011,19.74665]
[1779941194936,38.58,73010.56,16.2,-0.21312,0.00011,19.75391]
[1779941196122,38.58,73011.04,16.2,-0.21307,0.00011,19.75108]
[1779941196727,38.58,73013.81,16.2,-0.21276,0.00011,19.73507]
[1779941201404,38.58,73022.32,16.2,-0.21181,0.00011,19.686]
[1779941201786,38.58,73023.03,16.2,-0.21173,0.00011,19.68177]
[1779941202130,38.58,73023.03,16.2,-0.21173,0.00011,19.68177]
[1779941202417,38.58,73023.03,16.2,-0.21173,0.00011,19.68177]
[1779941202443,38.58,73019.19,16.2,-0.21215,0.00011,19.70369]
[1779941203660,38.58,73026.01,16.2,-0.2114,0.00011,19.66455]
[1779941204090,38.58,73028.95,16.2,-0.21107,0.00011,19.64731]
[1779941205174,38.58,73028.95,16.2,-0.21107,0.00011,19.64731]
[1779941206381,38.57,73018.99,16.2,-0.21216,0.00011,19.70415]
[1779941206722,38.57,73018.99,16.2,-0.21216,0.00011,19.70415]
[1779941206973,38.57,73015.92,16.2,-0.2125,0.00011,19.72155]
[1779941211747,38.57,73013.92,16.2,-0.2127,0.00011,19.73219]
[1779941212445,38.57,73014.01,16.2,-0.21269,0.00011,19.73146]
[1779941214377,38.57,73014.98,16.2,-0.21258,0.00011,19.72569]
[1779941219696,38.57,73017.81,16.2,-0.21224,0.00011,19.70845]
[1779941224889,38.56,73016.96,16.2,-0.21233,0.00011,19.71269]
[1779941224890,38.56,73016.96,16.2,-0.21233,0.00011,19.71269]
[1779941225060,38.56,73016.96,16.2,-0.21233,0.00011,19.71269]
[1779941225409,38.56,73020.03,16.2,-0.21199,0.00011,19.69498]
[1779941226093,38.56,73020.03,16.2,-0.21199,0.00011,19.69498]
[1779941227095,38.56,73027.02,16.2,-0.21121,0.00011,19.65463]
[1779941227357,38.56,73027.02,16.2,-0.21121,0.00011,19.65463]
[1779941227418,38.56,73027.95,16.2,-0.2111,0.00011,19.64908]
[1779941228707,38.56,73026.79,16.2,-0.21123,0.00011,19.65575]
[1779941231733,38.56,73021.93,16.2,-0.21175,0.00011,19.68283]
[1779941232251,38.56,73023.86,16.2,-0.21154,0.00011,19.67151]
[1779941232631,38.56,73023.86,16.2,-0.21154,0.00011,19.67151]
[1779941232770,38.56,73023.86,16.2,-0.21154,0.00011,19.67151]
[1779941232829,38.56,73023.86,16.2,-0.21154,0.00011,19.67151]
[1779941236739,38.56,73030.09,16.2,-0.21083,0.00011,19.63474]
[1779941237771,38.56,73036.8,16.2,-0.21009,0.00011,19.59576]
[1779941240463,38.55,73033.06,16.2,-0.21049,0.00011,19.61685]
[1779941242155,38.55,73026.08,16.2,-0.21125,0.00011,19.65676]
[1779941245027,38.55,73023.71,16.2,-0.2115,0.00011,19.66974]
[1779941246425,38.55,73021.73,16.2,-0.21172,0.00011,19.68075]
[1779941247674,38.55,73025.47,16.2,-0.2113,0.00011,19.65902]
[1779941250674,38.55,73027.13,16.2,-0.2111,0.00011,19.64885]
[1779941251592,38.55,73026.6,16.2,-0.21116,0.00011,19.65172]
[1779941253884,38.55,73031.13,16.2,-0.21063,0.00011,19.62172]
[1779941253915,38.55,73031.13,16.2,-0.21063,0.00011,19.62172]
[1779941254208,38.55,73031.13,16.2,-0.21063,0.00011,19.62172]
[1779941254854,38.54,73025.75,16.2,-0.21121,0.00011,19.6522]
[1779941256280,38.54,73019.72,16.2,-0.21187,0.00011,19.68666]
[1779941256749,38.54,73022.79,16.2,-0.21153,0.00011,19.6688]
[1779941257039,38.54,73022.79,16.2,-0.21153,0.00011,19.6688]
[1779941260147,38.54,73023.6,16.2,-0.21142,0.00011,19.66324]
[1779941260218,38.54,73023.6,16.2,-0.21142,0.00011,19.66324]
[1779941260225,38.54,73023.6,16.2,-0.21142,0.00011,19.66324]
[1779941260729,38.54,73022.41,16.2,-0.21155,0.00011,19.66978]
[1779941261576,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941261863,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941262147,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941262203,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941262342,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941262466,38.53,73014.56,16.2,-0.21238,0.00011,19.71296]
[1779941262470,38.53,72993.99,16.2,-0.21467,0.00011,19.83055]
[1779941262858,38.53,72993.99,16.2,-0.21467,0.00011,19.83055]
[1779941262901,38.53,72993.99,16.2,-0.21467,0.00011,19.83055]
[1779941263418,38.53,72993.99,16.2,-0.21467,0.00011,19.83055]
[1779941264686,38.53,72990.6,16.2,-0.21504,0.00011,19.84946]
[1779941264695,38.53,72990.6,16.2,-0.21504,0.00011,19.84946]
[1779941264947,38.53,72990.6,16.2,-0.21504,0.00011,19.84946]
[1779941266738,38.53,72989.91,16.2,-0.21511,0.00011,19.85298]
[1779941267204,38.53,72991.15,16.2,-0.21496,0.00011,19.84572]
[1779941267753,38.53,72991.15,16.2,-0.21496,0.00011,19.84572]
[1779941272554,38.53,72990.23,16.2,-0.21505,0.00011,19.85004]
[1779941273455,38.52,72988.9,16.2,-0.21519,0.00011,19.85746]
[1779941275003,38.52,72990.3,16.2,-0.21503,0.00011,19.84926]
[1779941275013,38.52,72990.3,16.2,-0.21503,0.00011,19.84926]
[1779941275139,38.52,72991.94,16.2,-0.21485,0.00011,19.8397]
[1779941276041,38.52,72991.94,16.2,-0.21485,0.00011,19.8397]
[1779941276094,38.52,72991.94,16.2,-0.21485,0.00011,19.8397]
[1779941276146,38.52,73001.59,16.2,-0.21377,0.00011,19.78423]
[1779941277533,38.52,73001.59,16.2,-0.21377,0.00011,19.78423]
[1779941277727,38.52,73004.15,16.2,-0.21348,0.00011,19.76934]
[1779941278525,38.52,73020.59,16.2,-0.21165,0.00011,19.67465]
[1779941279014,38.52,73020.59,16.2,-0.21165,0.00011,19.67465]
[1779941283676,38.52,73031.78,16.2,-0.21039,0.00011,19.60895]
[1779941286635,38.51,73041.37,16.2,-0.20932,0.00011,19.55301]
[1779941287657,38.51,73041.66,16.2,-0.20929,0.00011,19.55115]
[1779941287667,38.51,73041.66,16.2,-0.20929,0.00011,19.55115]
[1779941288234,38.51,73044.67,16.2,-0.20895,0.00011,19.53362]
[1779941291300,38.51,73047.27,16.2,-0.20866,0.00011,19.51833]
[1779941293190,38.51,73050.62,16.2,-0.20829,0.00011,19.49869]
[1779941294667,38.51,73058.43,16.2,-0.20743,0.00011,19.45316]
[1779941295534,38.51,73058.43,16.2,-0.20743,0.00011,19.45316]
[1779941295536,38.51,73058.43,16.2,-0.20743,0.00011,19.45316]
[1779941295501,38.51,73068.15,16.2,-0.20637,0.00011,19.39682]
[1779941296092,38.51,73068.15,16.2,-0.20637,0.00011,19.39682]
[1779941296306,38.51,73079.01,16.2,-0.20519,0.00011,19.33352]
[1779941296640,38.51,73079.01,16.2,-0.20519,0.00011,19.33352]
[1779941297561,38.51,73083.09,16.2,-0.20474,0.00011,19.3094]
[1779941303024,38.51,73088.84,16.2,-0.2041,0.00011,19.27504]
[1779941304372,38.51,73089.8,16.2,-0.20399,0.00011,19.26928]
[1779941309572,38.5,73093.13,16.2,-0.20362,0.00011,19.2492]
[1779941311955,38.5,73099.32,16.2,-0.20292,0.00011,19.20926]
[1779941311961,38.5,73099.32,16.2,-0.20292,0.00011,19.20926]
[1779941312424,38.5,73099.53,16.2,-0.2029,0.00011,19.20796]
[1779941313964,38.5,73100.93,16.2,-0.20274,0.00011,19.19959]
[1779941315218,38.5,73095.43,16.2,-0.20333,0.00011,19.23149]
[1779941315239,38.5,73095.43,16.2,-0.20333,0.00011,19.23149]
[1779941315553,38.5,73088.93,16.2,-0.20403,0.00011,19.26915]
[1779941318012,38.5,73085.96,16.2,-0.20432,0.00011,19.2849]
[1779941321747,38.49,73071.61,16.2,-0.20587,0.00011,19.36756]
[1779941322494,38.49,73067.76,16.2,-0.20628,0.00011,19.38965]
[1779941327100,38.49,73070.66,16.2,-0.20595,0.00011,19.37168]
[1779941327530,38.49,73072.79,16.2,-0.20571,0.00011,19.35902]
[1779941332565,38.48,73069.63,16.2,-0.20603,0.00011,19.37603]
[1779941337573,38.48,73071.59,16.2,-0.2058,0.00011,19.36352]
[1779941342635,38.48,73073.66,16.2,-0.20554,0.00011,19.34985]
[1779941348011,38.47,73074.72,16.2,-0.20541,0.00011,19.3426]
[1779941348145,38.47,73076.25,16.2,-0.20523,0.00011,19.33318]
[1779941349766,38.47,73076.07,16.2,-0.20525,0.00011,19.33396]
[1779941350073,38.47,73076.07,16.2,-0.20525,0.00011,19.33396]
[1779941350309,38.47,73076.07,16.2,-0.20525,0.00011,19.33396]
[1779941351414,38.47,73088.85,16.2,-0.20385,0.00011,19.25899]
[1779941351726,38.47,73088.85,16.2,-0.20385,0.00011,19.25899]
[1779941356682,38.47,73093.58,16.2,-0.20332,0.00011,19.23041]
[1779941356706,38.47,73093.58,16.2,-0.20332,0.00011,19.23041]
[1779941356772,38.47,73093.58,16.2,-0.20332,0.00011,19.23041]
[1779941356914,38.47,73093.58,16.2,-0.20332,0.00011,19.23041]
[1779941361031,38.46,73092.04,16.2,-0.20347,0.00011,19.23836]
[1779941361045,38.46,73092.04,16.2,-0.20347,0.00011,19.23836]
[1779941362464,38.46,73091.86,16.2,-0.20348,0.00011,19.23915]
[1779941362506,38.46,73091.86,16.2,-0.20348,0.00011,19.23915]
[1779941362588,38.46,73091.53,16.2,-0.20351,0.00011,19.24062]
[1779941363782,38.46,73078.51,16.2,-0.20492,0.00011,19.31629]
[1779941366063,38.46,73076.9,16.2,-0.20509,0.00011,19.3254]
[1779941366719,38.46,73077.15,16.2,-0.20506,0.00011,19.32366]
[1779941367571,38.46,73079.12,16.2,-0.20483,0.00011,19.31157]
[1779941372845,38.45,73081.1,16.2,-0.20457,0.00011,19.29506]
[1779941375943,38.45,73075.37,16.2,-0.20517,0.00011,19.32744]
[1779941381908,38.44,73077.44,16.2,-0.20492,0.00011,19.31376]
[1779941386943,38.44,73077.09,16.2,-0.20493,0.00011,19.31438]
[1779941391721,38.43,73074.02,16.2,-0.20524,0.00011,19.33084]
[1779941391978,38.43,73074.43,16.2,-0.20519,0.00011,19.32845]
[1779941396753,38.43,73079.56,16.2,-0.20461,0.00011,19.29726]
[1779941397356,38.43,73080.83,16.2,-0.20447,0.00011,19.28961]
[1779941398503,38.43,73080.83,16.2,-0.20447,0.00011,19.28961]
[1779941404070,38.42,73087.35,16.2,-0.20373,0.00011,19.2499]
[1779941409156,38.42,73092.1,16.2,-0.2032,0.00011,19.22109]
[1779941413688,38.42,73093.3,16.2,-0.20305,0.00011,19.2129]
[1779941414256,38.41,73099.82,16.2,-0.20233,0.00011,19.17376]
[1779941414990,38.41,73099.82,16.2,-0.20233,0.00011,19.17376]
[1779941415365,38.41,73106.25,16.2,-0.20163,0.00011,19.13572]
[1779941416684,38.41,73106.25,16.2,-0.20163,0.00011,19.13572]
[1779941417564,38.41,73111.27,16.2,-0.20108,0.00011,19.10565]
[1779941421996,38.41,73114.66,16.2,-0.2007,0.00011,19.08495]
[1779941422019,38.41,73114.66,16.2,-0.2007,0.00011,19.08495]
[1779941422434,38.41,73118.12,16.2,-0.20032,0.00011,19.06407]
[1779941426701,38.41,73125.3,16.2,-0.19954,0.00011,19.02132]
[1779941427235,38.4,73126.76,16.2,-0.19937,0.00011,19.01223]
[1779941427918,38.4,73126.76,16.2,-0.19937,0.00011,19.01223]
[1779941432577,38.4,73127.69,16.2,-0.19923,0.00011,19.00221]
[1779941432945,38.4,73122.12,16.2,-0.19982,0.00011,19.03475]
[1779941433148,38.4,73122.12,16.2,-0.19982,0.00011,19.03475]
[1779941433448,38.4,73111.43,16.2,-0.20097,0.00011,19.09729]
[1779941434632,38.4,73111.43,16.2,-0.20097,0.00011,19.09729]
[1779941434674,38.4,73111.43,16.2,-0.20097,0.00011,19.09729]
[1779941436107,38.4,73098.99,16.2,-0.2023,0.00011,19.16972]
[1779941437208,38.4,73097.16,16.2,-0.20249,0.00011,19.18015]
[1779941437704,38.4,73097.16,16.2,-0.20249,0.00011,19.18015]
[1779941437312,38.4,73096.34,16.2,-0.20257,0.00011,19.18465]
[1779941442352,38.39,73104.9,16.2,-0.20163,0.00011,19.13308]
[1779941447387,38.39,73105.02,16.2,-0.20159,0.00011,19.13116]
[1779941452422,38.39,73103.4,16.2,-0.20175,0.00011,19.13956]
[1779941457460,38.38,73092.4,16.2,-0.20291,0.00011,19.20281]
[1779941461489,38.38,73101.85,16.2,-0.20187,0.00011,19.14635]
[1779941462315,38.38,73101.85,16.2,-0.20187,0.00011,19.14635]
[1779941462496,38.38,73094.95,16.2,-0.20261,0.00011,19.18657]
[1779941462970,38.38,73094.95,16.2,-0.20261,0.00011,19.18657]
[1779941463503,38.38,73088.12,16.2,-0.20335,0.00011,19.22641]
[1779941467103,38.38,73083.23,16.2,-0.20387,0.00011,19.25437]
[1779941468880,38.37,73093.87,16.2,-0.20271,0.00011,19.19157]
[1779941469545,38.37,73095.1,16.2,-0.20257,0.00011,19.18408]
[1779941472137,38.37,73090.28,16.2,-0.20308,0.00011,19.21175]
[1779941472576,38.37,73088.92,16.2,-0.20322,0.00011,19.21951]
[1779941473467,38.37,73088.92,16.2,-0.20322,0.00011,19.21951]
[1779941473583,38.37,73090.79,16.2,-0.20302,0.00011,19.20836]
[1779941475833,38.37,73090.47,16.2,-0.20305,0.00011,19.2098]
[1779941478620,38.37,73088.03,16.2,-0.2033,0.00011,19.22339]
[1779941478713,38.37,73088.2,16.2,-0.20327,0.00011,19.22203]
[1779941482144,38.36,73084.73,16.2,-0.20363,0.00011,19.2414]
[1779941482647,38.36,73069.76,16.2,-0.20526,0.00011,19.32887]
[1779941483528,38.36,73069.76,16.2,-0.20526,0.00011,19.32887]
[1779941483714,38.36,73062.84,16.2,-0.20601,0.00011,19.36902]
[1779941485834,38.36,73057.24,16.2,-0.20661,0.00011,19.40059]
[1779941486730,38.36,73057.24,16.2,-0.20661,0.00011,19.40059]
[1779941487412,38.36,73055.3,16.2,-0.20681,0.00011,19.41157]
[1779941487682,38.36,73055.66,16.2,-0.20677,0.00011,19.40914]
[1779941488158,38.36,73055.66,16.2,-0.20677,0.00011,19.40914]
[1779941491694,38.35,73057.42,16.2,-0.20656,0.00011,19.39789]
[1779941491711,38.35,73057.42,16.2,-0.20656,0.00011,19.39789]
[1779941491796,38.35,73054.82,16.2,-0.20681,0.00011,19.40922]
[1779941497752,38.35,73058.55,16.2,-0.20637,0.00011,19.38567]
[1779941501155,38.34,73059.0,16.2,-0.2063,0.00011,19.38212]
[1779941501583,38.34,73059.0,16.2,-0.2063,0.00011,19.38212]
[1779941501780,38.34,73062.09,16.2,-0.20596,0.00011,19.36381]
[1779941504801,38.34,73071.76,16.2,-0.20489,0.00011,19.30658]
[1779941509836,38.34,73074.53,16.2,-0.20457,0.00011,19.28939]
[1779941511260,38.34,73074.53,16.2,-0.20457,0.00011,19.28939]
[1779941511342,38.34,73074.53,16.2,-0.20457,0.00011,19.28939]
[1779941511794,38.34,73074.53,16.2,-0.20457,0.00011,19.28939]
[1779941512760,38.34,73074.87,16.2,-0.20453,0.00011,19.28702]
[1779941512690,38.34,73086.9,16.2,-0.20321,0.00011,19.21626]
[1779941514658,38.33,73094.29,16.2,-0.20241,0.00011,19.17264]
[1779941514685,38.33,73094.29,16.2,-0.20241,0.00011,19.17264]
[1779941516765,38.33,73098.88,16.2,-0.20191,0.00011,19.14543]
[1779941516884,38.33,73098.78,16.2,-0.20191,0.00011,19.14549]
[1779941519105,38.33,73097.87,16.2,-0.202,0.00011,19.15029]
[1779941520730,38.33,73098.8,16.2,-0.2019,0.00011,19.14483]
[1779941520801,38.33,73099.62,16.2,-0.2018,0.00011,19.13951]
[1779941521007,38.33,73099.62,16.2,-0.2018,0.00011,19.13951]
[1779941522874,38.33,73087.8,16.2,-0.20307,0.00011,19.2085]
[1779941528577,38.32,73084.95,16.2,-0.20336,0.00011,19.22412]
[1779941530828,38.32,73076.03,16.2,-0.20432,0.00011,19.27579]
[1779941536422,38.32,73068.9,16.2,-0.20507,0.00011,19.31597]
[1779941536775,38.32,73068.9,16.2,-0.20507,0.00011,19.31597]
[1779941537202,38.32,73069.12,16.2,-0.20504,0.00011,19.31446]
[1779941537440,38.32,73068.88,16.2,-0.20507,0.00011,19.31564]
[1779941542588,38.32,73066.88,16.2,-0.20527,0.00011,19.32663]
[1779941543224,38.31,73067.42,16.2,-0.20521,0.00011,19.32302]
[1779941546601,38.31,73067.18,16.2,-0.20522,0.00011,19.32374]
[1779941546621,38.31,73067.18,16.2,-0.20522,0.00011,19.32374]
[1779941546702,38.31,73059.81,16.2,-0.20602,0.00011,19.3665]
[1779941548603,38.31,73047.8,16.2,-0.20733,0.00011,19.43592]
[1779941549458,38.31,73047.8,16.2,-0.20733,0.00011,19.43592]
[1779941553816,38.31,73045.16,16.2,-0.20757,0.00011,19.4468]
[1779941557936,38.3,73045.85,16.2,-0.20748,0.00011,19.44164]
[1779941563213,38.3,73051.12,16.2,-0.20688,0.00011,19.40982]
[1779941567382,38.3,73049.03,16.2,-0.2071,0.00011,19.42137]
[1779941567794,38.3,73049.03,16.2,-0.2071,0.00011,19.42137]
[1779941567877,38.3,73049.03,16.2,-0.2071,0.00011,19.42137]
[1779941567845,38.3,73042.03,16.2,-0.20786,0.00011,19.46173]
[1779941568633,38.29,73026.1,16.2,-0.20961,0.00011,19.55409]
[1779941569169,38.29,73026.1,16.2,-0.20961,0.00011,19.55409]
[1779941574295,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575380,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575508,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575674,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575746,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575748,38.29,73018.28,16.2,-0.21045,0.00011,19.59809]
[1779941575805,38.29,73014.77,16.2,-0.21083,0.00011,19.61788]
[1779941576098,38.29,73014.77,16.2,-0.21083,0.00011,19.61788]
[1779941576191,38.29,73014.77,16.2,-0.21083,0.00011,19.61788]
[1779941576752,38.29,73014.77,16.2,-0.21083,0.00011,19.61788]
[1779941576850,38.29,73002.24,16.2,-0.21223,0.00011,19.69021]
[1779941577947,38.29,72997.91,16.2,-0.2127,0.00011,19.71496]
[1779941578644,38.29,73002.98,16.2,-0.21213,0.00011,19.68543]
[1779941582366,38.29,73006.19,16.2,-0.21177,0.00011,19.66648]
[1779941588354,38.28,73005.87,16.2,-0.21179,0.00011,19.66731]
[1779941591728,38.28,73004.95,16.2,-0.21188,0.00011,19.67204]
[1779941591829,38.28,73004.5,16.2,-0.21193,0.00011,19.6745]
[1779941596746,38.28,73008.98,16.2,-0.21142,0.00011,19.64802]
[1779941596828,38.28,73009.4,16.2,-0.21137,0.00011,19.64547]
[1779941600476,38.28,73000.31,16.2,-0.21237,0.00011,19.69751]
[1779941601463,38.28,73000.31,16.2,-0.21237,0.00011,19.69751]
[1779941601582,38.28,73000.31,16.2,-0.21237,0.00011,19.69751]
[1779941603512,38.28,72997.56,16.2,-0.21267,0.00011,19.71313]
[1779941609196,38.27,72994.03,16.2,-0.21305,0.00011,19.73278]
[1779941609198,38.27,72994.03,16.2,-0.21305,0.00011,19.73278]
[1779941612609,38.27,72994.28,16.2,-0.21299,0.00011,19.72743]
[1779941617421,38.27,72997.45,16.2,-0.21263,0.00011,19.70851]
[1779941622631,38.27,72999.97,16.2,-0.21234,0.00011,19.69336]
[1779941623884,38.27,72999.97,16.2,-0.21234,0.00011,19.69336]
[1779941623938,38.27,72999.97,16.2,-0.21234,0.00011,19.69336]
[1779941629023,38.27,72993.4,16.2,-0.21306,0.00011,19.7306]
[1779941631002,38.26,72985.86,16.2,-0.21389,0.00011,19.7738]
[1779941631012,38.26,72985.86,16.2,-0.21389,0.00011,19.7738]
[1779941631766,38.26,72985.86,16.2,-0.21389,0.00011,19.7738]
[1779941632523,38.26,72980.79,16.2,-0.21446,0.00011,19.80283]
[1779941632661,38.26,72980.79,16.2,-0.21446,0.00011,19.80283]
[1779941632857,38.26,72980.79,16.2,-0.21446,0.00011,19.80283]
[1779941632889,38.26,72980.79,16.2,-0.21446,0.00011,19.80283]
[1779941632910,38.26,72973.0,16.2,-0.21533,0.00011,19.84756]
[1779941638289,38.26,72968.05,16.2,-0.21589,0.00011,19.87566]
[1779941638289,38.26,72968.05,16.2,-0.21589,0.00011,19.87566]
[1779941640370,38.26,72957.81,16.2,-0.21704,0.00011,19.9342]
[1779941643385,38.26,72956.05,16.2,-0.21723,0.00011,19.94379]
[1779941648290,38.26,72955.37,16.2,-0.21729,0.00011,19.94699]
[1779941650389,38.26,72966.38,16.2,-0.21604,0.00011,19.88333]
[1779941656271,38.25,72969.55,16.2,-0.21567,0.00011,19.86457]
[1779941656871,38.25,72960.23,16.2,-0.21672,0.00011,19.918]
[1779941658343,38.25,72957.66,16.2,-0.21701,0.00011,19.93257]
[1779941663921,38.25,72955.27,16.2,-0.21726,0.00011,19.94511]
[1779941668743,38.25,72957.5,16.2,-0.21699,0.00011,19.93155]
[1779941674004,38.24,72965.72,16.2,-0.21602,0.00011,19.88003]
[1779941679039,38.24,72966.58,16.2,-0.21591,0.00011,19.87448]
[1779941680876,38.24,72966.58,16.2,-0.21591,0.00011,19.87448]
[1779941682538,38.24,72969.11,16.2,-0.21562,0.00011,19.85969]
[1779941686599,38.24,72968.79,16.2,-0.21565,0.00011,19.86095]
[1779941692600,38.24,72974.35,16.2,-0.21501,0.00011,19.8285]
[1779941694399,38.24,72974.35,16.2,-0.21501,0.00011,19.82832]
[1779941699729,38.24,72967.96,16.2,-0.21572,0.00011,19.86451]
[1779941705221,38.23,72971.33,16.2,-0.21532,0.00011,19.84425]
[1779941706790,38.23,72971.33,16.2,-0.21532,0.00011,19.84425]
[1779941708259,38.23,72971.04,16.2,-0.21535,0.00011,19.84568]
[1779941709734,38.23,72966.73,16.2,-0.21583,0.00011,19.87035]
[1779941711330,38.23,72952.31,16.2,-0.21745,0.00011,19.95254]
[1779941714301,38.23,72959.96,16.2,-0.21658,0.00011,19.90819]
[1779941714664,38.23,72959.96,16.2,-0.21658,0.00011,19.90819]
[1779941714957,38.23,72960.06,16.2,-0.21656,0.00011,19.90724]
[1779941715292,38.23,72974.86,16.2,-0.21489,0.00011,19.82209]
[1779941716854,38.23,72974.86,16.2,-0.21489,0.00011,19.82209]
[1779941718779,38.23,72981.35,16.2,-0.21416,0.00011,19.78451]
[1779941718985,38.23,72990.93,16.2,-0.21308,0.00011,19.72898]
[1779941722596,38.23,72990.55,16.2,-0.21312,0.00011,19.73103]
[1779941722698,38.22,72991.3,16.2,-0.21303,0.00011,19.72656]
[1779941728434,38.22,72991.56,16.2,-0.21299,0.00011,19.72437]
[1779941730230,38.22,72991.74,16.2,-0.21296,0.00011,19.72297]
[1779941730238,38.22,72991.74,16.2,-0.21296,0.00011,19.72297]
[1779941730318,38.22,72991.74,16.2,-0.21296,0.00011,19.72297]
[1779941730373,38.22,72991.74,16.2,-0.21296,0.00011,19.72297]
[1779941730401,38.22,72997.9,16.2,-0.21227,0.00011,19.68715]
[1779941731696,38.22,72997.9,16.2,-0.21227,0.00011,19.68715]
[1779941731791,38.22,73000.95,16.2,-0.2119,0.00011,19.6657]
[1779941736641,38.22,73003.11,16.2,-0.21165,0.00011,19.6527]
[1779941736740,38.22,73004.43,16.2,-0.2115,0.00011,19.64495]
[1779941738827,38.22,73007.9,16.2,-0.21111,0.00011,19.62482]
[1779941740696,38.22,73008.43,16.2,-0.21105,0.00011,19.62158]
[1779941742000,38.22,73007.5,16.2,-0.21115,0.00011,19.62682]
[1779941744234,38.22,72997.25,16.2,-0.21229,0.00011,19.68606]
[1779941746664,38.22,72999.65,16.2,-0.21202,0.00011,19.67179]
[1779941749927,38.21,73004.68,16.2,-0.21145,0.00011,19.64234]
[1779941751762,38.21,73007.36,16.2,-0.21115,0.00011,19.62671]
[1779941754493,38.21,73009.91,16.2,-0.21086,0.00011,19.61171]
[1779941755042,38.21,73009.91,16.2,-0.21086,0.00011,19.61171]
[1779941755071,38.21,73008.66,16.2,-0.211,0.00011,19.61886]
[1779941756737,38.21,73002.66,16.2,-0.21167,0.00011,19.65363]
[1779941756762,38.21,72999.77,16.2,-0.21199,0.00011,19.6704]
[1779941759605,38.21,72988.69,16.2,-0.21323,0.00011,19.73451]
[1779941761619,38.21,72976.07,16.2,-0.21465,0.00011,19.80726]
[1779941763915,38.21,72973.93,16.2,-0.21489,0.00011,19.81951]
[1779941764191,38.21,72973.47,16.2,-0.21493,0.00011,19.82184]
[1779941764856,38.21,72963.17,16.2,-0.21609,0.00011,19.88107]
[1779941766107,38.21,72963.17,16.2,-0.21609,0.00011,19.88107]
[1779941766250,38.21,72957.9,16.2,-0.21669,0.00011,19.91121]
[1779941766451,38.21,72957.9,16.2,-0.21669,0.00011,19.91121]
[1779941766966,38.21,72951.87,16.2,-0.21737,0.00011,19.94577]
[1779941767559,38.21,72951.87,16.2,-0.21737,0.00011,19.94577]
[1779941771872,38.21,72948.17,16.2,-0.21778,0.00011,19.96663]
[1779941772080,38.21,72948.17,16.2,-0.21778,0.00011,19.96663]
[1779941772055,38.21,72947.06,16.2,-0.2179,0.00011,19.97275]
[1779941772752,38.21,72947.06,16.2,-0.2179,0.00011,19.97275]
[1779941772778,38.21,72934.35,16.2,-0.21935,0.00011,20.04548]
[1779941774540,38.21,72931.5,16.2,-0.21968,0.00011,20.06168]
[1779941776747,38.21,72930.67,16.2,-0.21977,0.00011,20.06619]
[1779941776892,38.21,72930.67,16.2,-0.21977,0.00011,20.06619]
[1779941776994,38.21,72930.75,16.2,-0.21975,0.00011,20.06563]
[1779941781753,38.21,72929.87,16.2,-0.21985,0.00011,20.07019]
[1779941781761,38.2,72930.03,16.2,-0.21983,0.00011,20.06916]
[1779941783603,38.2,72929.93,16.2,-0.21983,0.00011,20.06962]
[1779941783924,38.2,72929.93,16.2,-0.21983,0.00011,20.06962]
[1779941784794,38.2,72932.81,16.2,-0.2195,0.00011,20.05305]
[1779941786676,38.2,72937.79,16.2,-0.21893,0.00011,20.02444]
[1779941786795,38.2,72938.71,16.2,-0.21883,0.00011,20.01912]
[1779941788575,38.2,72939.86,16.2,-0.2187,0.00011,20.01247]
[1779941788786,38.2,72939.86,16.2,-0.2187,0.00011,20.01247]
[1779941788857,38.2,72939.86,16.2,-0.2187,0.00011,20.01247]
[1779941789155,38.2,72956.0,16.2,-0.21686,0.00011,19.91986]
[1779941790035,38.2,72956.0,16.2,-0.21686,0.00011,19.91986]
[1779941790097,38.2,72968.67,16.2,-0.21543,0.00011,19.84704]
[1779941790438,38.2,72968.67,16.2,-0.21543,0.00011,19.84704]
[1779941790978,38.2,72968.67,16.2,-0.21543,0.00011,19.84704]
[1779941792024,38.2,72952.1,16.2,-0.21728,0.00011,19.93876]
[1779941795916,38.2,72951.35,16.2,-0.21736,0.00011,19.9428]
[1779941801521,38.2,72949.05,16.2,-0.21761,0.00011,19.95546]
[1779941804104,38.2,72945.81,16.2,-0.21797,0.00011,19.97383]
[1779941805007,38.2,72945.88,16.2,-0.21796,0.00011,19.97332]
[1779941805095,38.2,72945.88,16.2,-0.21796,0.00011,19.97321]
[1779941807890,38.2,72945.08,16.2,-0.21805,0.00011,19.97769]
[1779941807915,38.2,72945.08,16.2,-0.21805,0.00011,19.97769]
[1779941808094,38.2,72945.08,16.2,-0.21805,0.00011,19.97769]
[1779941808959,38.2,72933.87,16.2,-0.21933,0.00011,20.04181]
[1779941810318,38.2,72937.47,16.2,-0.21891,0.00011,20.02115]
[1779941810389,38.2,72937.47,16.2,-0.21891,0.00011,20.02115]
[1779941810436,38.2,72937.47,16.2,-0.21891,0.00011,20.02115]
[1779941811156,38.2,72951.61,16.2,-0.21731,0.00011,19.94006]
[1779941811980,38.2,72961.18,16.2,-0.21622,0.00011,19.88513]
[1779941817015,38.2,72958.31,16.2,-0.21656,0.00011,19.90214]
[1779941822187,38.2,72956.66,16.2,-0.21675,0.00011,19.91199]
[1779941823057,38.2,72955.34,16.2,-0.2169,0.00011,19.91962]
[1779941826329,38.2,72952.29,16.2,-0.21724,0.00011,19.93699]
[1779941827085,38.2,72951.95,16.2,-0.21728,0.00011,19.93899]
[1779941829546,38.2,72951.33,16.2,-0.21736,0.00011,19.94264]
[1779941830854,38.2,72947.25,16.2,-0.21782,0.00011,19.96609]
[1779941836148,38.2,72950.45,16.2,-0.21746,0.00011,19.9479]
[1779941838045,38.2,72950.54,16.2,-0.21745,0.00011,19.94743]
[1779941843197,38.2,72951.85,16.2,-0.21731,0.00011,19.94026]
[1779941848046,38.2,72951.64,16.2,-0.21734,0.00011,19.94165]
[1779941853764,38.2,72954.29,16.2,-0.21702,0.00011,19.92332]
[1779941858770,38.21,72961.87,16.2,-0.21617,0.00011,19.88036]
[1779941859419,38.21,72963.8,16.2,-0.21595,0.00011,19.86939]
[1779941864669,38.21,72960.26,16.2,-0.21636,0.00011,19.89028]
[1779941865356,38.21,72969.62,16.2,-0.21531,0.00011,19.83656]
[1779941870391,38.21,72972.15,16.2,-0.21504,0.00011,19.82284]
[1779941871373,38.21,72972.15,16.2,-0.21504,0.00011,19.82284]
[1779941871654,38.21,72972.15,16.2,-0.21504,0.00011,19.82284]
[1779941871857,38.21,72974.6,16.2,-0.21477,0.00011,19.80896]
[1779941873465,38.21,72978.31,16.2,-0.21435,0.00011,19.78756]
[1779941873986,38.21,72980.73,16.2,-0.21408,0.00011,19.77368]
[1779941876695,38.21,72985.18,16.2,-0.21358,0.00011,19.74798]
[1779941877217,38.21,72984.62,16.2,-0.21364,0.00011,19.75125]
[1779941877976,38.21,72984.62,16.2,-0.21364,0.00011,19.75125]
[1779941877981,38.21,72984.62,16.2,-0.21364,0.00011,19.75125]
[1779941878209,38.21,72984.82,16.2,-0.21362,0.00011,19.75011]
[1779941878721,38.21,72984.82,16.2,-0.21362,0.00011,19.75011]
[1779941880862,38.21,72981.41,16.2,-0.214,0.00011,19.7698]
[1779941881814,38.21,72979.88,16.2,-0.21418,0.00011,19.7786]
[1779941883316,38.21,72970.35,16.2,-0.21525,0.00011,19.83346]
[1779941886765,38.21,72968.46,16.2,-0.21545,0.00011,19.84402]
[1779941886812,38.21,72968.12,16.2,-0.21549,0.00011,19.84574]
[1779941891446,38.21,72975.41,16.2,-0.21466,0.00011,19.8034]
[1779941892254,38.21,72972.9,16.2,-0.21494,0.00011,19.81777]
[1779941897584,38.21,72965.9,16.2,-0.21572,0.00011,19.85769]
[1779941899811,38.21,72965.52,16.2,-0.21577,0.00011,19.85979]
[1779941899868,38.21,72965.52,16.2,-0.21577,0.00011,19.85979]
[1779941901497,38.21,72962.65,16.2,-0.21609,0.00011,19.87611]
[1779941901778,38.21,72962.65,16.2,-0.21609,0.00011,19.87611]
[1779941901864,38.21,72950.88,16.2,-0.21742,0.00011,19.94379]
[1779941903183,38.21,72940.93,16.2,-0.21855,0.00011,20.00081]
[1779941906989,38.21,72937.01,16.2,-0.219,0.00011,20.02326]
[1779941906997,38.21,72937.01,16.2,-0.219,0.00011,20.02326]
[1779941908590,38.21,72933.66,16.2,-0.21938,0.00011,20.04239]
[1779941909274,38.21,72933.04,16.2,-0.21945,0.00011,20.04577]
[1779941914768,38.21,72929.6,16.2,-0.21982,0.00011,20.06196]
[1779941916209,38.21,72929.53,16.2,-0.21982,0.00011,20.06236]
[1779941916723,38.21,72927.21,16.2,-0.22009,0.00011,20.07561]
[1779941918113,38.21,72927.21,16.2,-0.22009,0.00011,20.07561]
[1779941918920,38.21,72925.69,16.2,-0.22026,0.00011,20.08428]
[1779941918963,38.21,72925.69,16.2,-0.22026,0.00011,20.08428]
[1779941918975,38.21,72925.69,16.2,-0.22026,0.00011,20.08428]
[1779941919236,38.21,72925.69,16.2,-0.22026,0.00011,20.08428]
[1779941919216,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941919478,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941919733,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941919993,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941920001,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941920209,38.21,72920.5,16.2,-0.22086,0.00011,20.11389]
[1779941920273,38.21,72902.94,16.2,-0.22288,0.00012,20.21382]
[1779941920783,38.21,72902.94,16.2,-0.22288,0.00012,20.21382]
[1779941921218,38.21,72889.07,16.2,-0.22448,0.00012,20.29255]
[1779941921347,38.21,72889.07,16.2,-0.22448,0.00012,20.29255]
[1779941922607,38.21,72887.19,16.2,-0.2247,0.00012,20.30322]
[1779941922898,38.21,72887.19,16.2,-0.2247,0.00012,20.30322]
[1779941923020,38.21,72887.19,16.2,-0.2247,0.00012,20.30322]
[1779941923216,38.21,72881.77,16.2,-0.22533,0.00012,20.33388]
[1779941923366,38.21,72881.77,16.2,-0.22533,0.00012,20.33388]
[1779941923454,38.21,72881.77,16.2,-0.22533,0.00012,20.33388]
[1779941923964,38.21,72872.47,16.2,-0.22641,0.00012,20.38646]
[1779941925300,38.21,72872.47,16.2,-0.22641,0.00012,20.38646]
[1779941925863,38.21,72874.06,16.2,-0.22623,0.00012,20.37757]
[1779941925964,38.21,72864.47,16.2,-0.22734,0.00012,20.43153]
[1779941927267,38.21,72864.47,16.2,-0.22734,0.00012,20.43153]
[1779941927274,38.21,72864.47,16.2,-0.22734,0.00012,20.43153]
[1779941927273,38.21,72863.14,16.2,-0.2275,0.00012,20.43901]
[1779941931105,38.22,72861.67,16.2,-0.22771,0.00012,20.44915]
[1779941932917,38.22,72857.27,16.2,-0.22824,0.00012,20.47467]
[1779941933262,38.22,72857.27,16.2,-0.22824,0.00012,20.47467]
[1779941933419,38.22,72857.37,16.2,-0.22824,0.00012,20.47481]
[1779941934184,38.22,72857.37,16.2,-0.22824,0.00012,20.47481]
[1779941934214,38.22,72857.37,16.2,-0.22824,0.00012,20.47481]
[1779941934276,38.22,72865.58,16.2,-0.22728,0.00012,20.42869]
[1779941934608,38.22,72865.58,16.2,-0.22728,0.00012,20.42869]
[1779941934672,38.22,72865.58,16.2,-0.22728,0.00012,20.42869]
[1779941934866,38.22,72877.95,16.2,-0.22584,0.00012,20.35905]
[1779941935578,38.22,72877.95,16.2,-0.22584,0.00012,20.35905]
[1779941935873,38.22,72878.24,16.2,-0.22579,0.00012,20.35656]
[1779941936822,38.22,72878.24,16.2,-0.22579,0.00012,20.35656]
[1779941936836,38.22,72878.24,16.2,-0.22579,0.00012,20.35656]
[1779941937296,38.22,72883.91,16.2,-0.22514,0.00012,20.3246]
[1779941938243,38.22,72883.91,16.2,-0.22514,0.00012,20.3246]
[1779941939307,38.22,72888.26,16.2,-0.22463,0.00012,20.30006]
[1779941940406,38.22,72885.95,16.2,-0.2249,0.00012,20.31329]
[1779941940436,38.22,72885.95,16.2,-0.2249,0.00012,20.31329]
[1779941940472,38.22,72885.95,16.2,-0.2249,0.00012,20.31329]
[1779941940486,38.22,72885.95,16.2,-0.2249,0.00012,20.31329]
[1779941940597,38.22,72885.95,16.2,-0.2249,0.00012,20.31329]
[1779941941293,38.22,72866.43,16.2,-0.22717,0.00012,20.42353]
[1779941941767,38.22,72866.43,16.2,-0.22717,0.00012,20.42353]
[1779941944605,38.22,72867.27,16.2,-0.22708,0.00012,20.41899]
[1779941948623,38.22,72872.14,16.2,-0.22652,0.00012,20.39193]
[1779941951387,38.22,72874.04,16.2,-0.22631,0.00012,20.38158]
[1779941951732,38.22,72874.04,16.2,-0.22631,0.00012,20.38158]
[1779941951986,38.22,72866.11,16.2,-0.22723,0.00012,20.42632]
[1779941954208,38.22,72866.47,16.2,-0.22719,0.00012,20.42437]
[1779941954342,38.22,72876.75,16.2,-0.226,0.00012,20.36656]
[1779941954403,38.22,72876.75,16.2,-0.226,0.00012,20.36656]
[1779941954434,38.22,72876.75,16.2,-0.226,0.00012,20.36656]
[1779941954443,38.22,72876.75,16.2,-0.226,0.00012,20.36656]
[1779941954964,38.22,72876.75,16.2,-0.226,0.00012,20.36656]
[1779941955277,38.22,72891.61,16.2,-0.22428,0.00012,20.28305]
[1779941956274,38.23,72902.94,16.2,-0.223,0.00012,20.22018]
[1779941958033,38.23,72893.19,16.2,-0.22413,0.00012,20.27577]
[1779941963068,38.24,72898.61,16.2,-0.22357,0.00012,20.24814]
[1779941964489,38.24,72902.03,16.2,-0.22317,0.00012,20.22892]
[1779941967478,38.24,72912.96,16.2,-0.22193,0.00011,20.16745]
[1779941973276,38.25,72918.78,16.2,-0.22126,0.00011,20.13202]
[1779941977105,38.25,72916.0,16.2,-0.2216,0.00011,20.14878]
[1779941977168,38.25,72916.86,16.2,-0.2215,0.00011,20.14411]
[1779941982169,38.25,72916.78,16.2,-0.22152,0.00011,20.14504]
[1779941985131,38.25,72910.65,16.2,-0.22223,0.00011,20.18015]
[1779941985224,38.25,72905.22,16.2,-0.22285,0.00012,20.21102]
[1779941986942,38.25,72904.04,16.2,-0.22299,0.00012,20.21779]
[1779941987333,38.25,72915.27,16.2,-0.2217,0.00011,20.15415]
[1779941992965,38.26,72910.43,16.2,-0.22227,0.00011,20.18219]
[1779941996308,38.26,72899.18,16.2,-0.22357,0.00012,20.24628]
[1779941996598,38.26,72899.18,16.2,-0.22357,0.00012,20.24628]
[1779941997103,38.26,72899.18,16.2,-0.22357,0.00012,20.24628]
[1779941997192,38.26,72899.18,16.2,-0.22357,0.00012,20.24628]
[1779941997211,38.26,72899.18,16.2,-0.22357,0.00012,20.24628]
[1779941997316,38.26,72889.64,16.2,-0.22467,0.00012,20.30033]
[1779942000094,38.26,72882.97,16.2,-0.22545,0.00012,20.33821]
[1779942001884,38.26,72880.42,16.2,-0.22575,0.00012,20.35279]
[1779942002135,38.26,72880.42,16.2,-0.22575,0.00012,20.35279]
[1779942002237,38.26,72880.42,16.2,-0.22575,0.00012,20.35279]
[1779942002272,38.26,72880.42,16.2,-0.22575,0.00012,20.35279]
[1779942002350,38.26,72870.3,16.2,-0.22693,0.00012,20.40981]
[1779942003185,38.26,72870.3,16.2,-0.22693,0.00012,20.40981]
[1779942003357,38.26,72861.1,16.2,-0.228,0.00012,20.46147]
[1779942003891,38.26,72861.1,16.2,-0.228,0.00012,20.46147]
[1779942003998,38.26,72861.1,16.2,-0.228,0.00012,20.46147]
[1779942004006,38.26,72861.1,16.2,-0.228,0.00012,20.46147]
[1779942004365,38.26,72851.16,16.2,-0.22916,0.00012,20.51719]
[1779942004873,38.26,72851.16,16.2,-0.22916,0.00012,20.51719]
[1779942005375,38.26,72849.68,16.2,-0.22933,0.00012,20.52546]
[1779942005807,38.26,72849.68,16.2,-0.22933,0.00012,20.52546]
[1779942005869,38.26,72849.68,16.2,-0.22933,0.00012,20.52546]
[1779942006133,38.26,72849.68,16.2,-0.22933,0.00012,20.52546]
[1779942006160,38.26,72849.68,16.2,-0.22933,0.00012,20.52546]
[1779942006381,38.26,72848.81,16.2,-0.22944,0.00012,20.53034]
[1779942006741,38.26,72848.81,16.2,-0.22944,0.00012,20.53034]
[1779942007389,38.26,72847.26,16.2,-0.22962,0.00012,20.53912]
[1779942009548,38.26,72853.23,16.2,-0.22893,0.00012,20.50597]
[1779942011281,38.26,72853.23,16.2,-0.22893,0.00012,20.50597]
[1779942011335,38.26,72857.19,16.2,-0.22847,0.00012,20.48394]
[1779942011706,38.26,72857.19,16.2,-0.22847,0.00012,20.48394]
[1779942012384,38.26,72862.77,16.2,-0.22782,0.00012,20.45275]
[1779942013945,38.26,72864.04,16.2,-0.22767,0.00012,20.44572]
[1779942015547,38.26,72864.83,16.2,-0.22758,0.00012,20.44138]
[1779942016736,38.26,72862.8,16.2,-0.22782,0.00012,20.45286]
[1779942017040,38.26,72859.98,16.2,-0.22815,0.00012,20.46882]
[1779942018565,38.26,72858.6,16.2,-0.22831,0.00012,20.47655]
[1779942019578,38.26,72857.47,16.2,-0.22844,0.00012,20.48293]
[1779942020618,38.26,72858.99,16.2,-0.22827,0.00012,20.47453]
[1779942020751,38.26,72858.99,16.2,-0.22827,0.00012,20.47453]
[1779942020949,38.26,72858.99,16.2,-0.22827,0.00012,20.47453]
[1779942021077,38.26,72858.99,16.2,-0.22827,0.00012,20.47453]
[1779942021321,38.26,72855.33,16.2,-0.2287,0.00012,20.4952]
[1779942021774,38.26,72855.33,16.2,-0.2287,0.00012,20.4952]
[1779942025608,38.27,72849.4,16.2,-0.2294,0.00012,20.52866]
[1779942025898,38.27,72849.4,16.2,-0.2294,0.00012,20.52866]
[1779942025971,38.27,72851.85,16.2,-0.22911,0.00012,20.51506]
[1779942027554,38.27,72861.59,16.2,-0.22798,0.00012,20.46064]
[1779942032161,38.27,72861.02,16.2,-0.22805,0.00012,20.46413]
[1779942032263,38.27,72862.77,16.2,-0.22783,0.00012,20.45106]
[1779942033670,38.27,72863.06,16.2,-0.22779,0.00012,20.44944]
[1779942033838,38.27,72863.06,16.2,-0.22779,0.00012,20.44944]
[1779942034634,38.27,72877.48,16.2,-0.22612,0.00012,20.36861]
[1779942036639,38.27,72880.28,16.2,-0.2258,0.00012,20.35304]
[1779942038502,38.27,72870.05,16.2,-0.227,0.00012,20.4111]
[1779942044674,38.27,72868.2,16.2,-0.22723,0.00012,20.42216]
[1779942048725,38.28,72866.16,16.2,-0.22748,0.00012,20.43422]
[1779942050037,38.28,72855.35,16.2,-0.22874,0.00012,20.49492]
[1779942053923,38.28,72851.7,16.2,-0.22917,0.00012,20.51549]
[1779942059324,38.28,72847.63,16.2,-0.22965,0.00012,20.53836]
[1779942059326,38.28,72847.63,16.2,-0.22965,0.00012,20.53836]
[1779942059425,38.28,72851.68,16.2,-0.22918,0.00012,20.5158]
[1779942062699,38.28,72849.43,16.2,-0.22944,0.00012,20.52848]
[1779942062844,38.28,72849.43,16.2,-0.22944,0.00012,20.52848]
[1779942063344,38.28,72847.25,16.2,-0.2297,0.00012,20.54082]
[1779942064280,38.28,72837.38,16.2,-0.23086,0.00012,20.59589]
[1779942066494,38.28,72833.58,16.2,-0.2313,0.00012,20.61707]
[1779942066511,38.28,72833.58,16.2,-0.2313,0.00012,20.61707]
[1779942066549,38.28,72833.58,16.2,-0.2313,0.00012,20.61707]
[1779942067059,38.28,72833.58,16.2,-0.2313,0.00012,20.61707]
[1779942067080,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942067820,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942067841,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942068057,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942068122,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942068168,38.28,72826.02,16.2,-0.2322,0.00012,20.65915]
[1779942068271,38.28,72825.27,16.2,-0.23229,0.00012,20.66336]
[1779942068777,38.28,72825.27,16.2,-0.23229,0.00012,20.66336]
[1779942068969,38.28,72844.01,16.2,-0.23008,0.00012,20.5591]
[1779942070625,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942070640,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942070890,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942070944,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942070981,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942071148,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942071394,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942071428,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942071432,38.28,72845.33,16.2,-0.22993,0.00012,20.55168]
[1779942071770,38.28,72844.78,16.2,-0.22999,0.00012,20.55481]
[1779942072081,38.28,72844.78,16.2,-0.22999,0.00012,20.55481]
[1779942072338,38.28,72888.77,16.2,-0.22487,0.00012,20.30803]
[1779942074470,38.28,72884.78,16.2,-0.22533,0.00012,20.33053]
[1779942073924,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942074661,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942074736,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942074878,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942075146,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942075207,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942075439,38.28,72881.77,16.2,-0.22569,0.00012,20.34764]
[1779942075476,38.28,72864.85,16.2,-0.22766,0.00012,20.44311]
[1779942076478,38.28,72864.85,16.2,-0.22766,0.00012,20.44311]
[1779942076168,38.28,72847.72,16.2,-0.22967,0.00012,20.53964]
[1779942076756,38.28,72847.72,16.2,-0.22967,0.00012,20.53964]
[1779942077035,38.28,72847.72,16.2,-0.22967,0.00012,20.53964]
[1779942077039,38.28,72847.72,16.2,-0.22967,0.00012,20.53964]
[1779942077071,38.28,72852.56,16.2,-0.22911,0.00012,20.51261]
[1779942078435,38.28,72852.56,16.2,-0.22911,0.00012,20.51261]
[1779942079460,38.29,72851.27,16.2,-0.22928,0.00012,20.52081]
[1779942080175,38.29,72851.27,16.2,-0.22928,0.00012,20.52081]
[1779942080280,38.29,72872.82,16.2,-0.22677,0.00012,20.40009]
[1779942081164,38.29,72872.82,16.2,-0.22677,0.00012,20.40009]
[1779942081233,38.29,72883.2,16.2,-0.22557,0.00012,20.34207]
[1779942081683,38.29,72883.2,16.2,-0.22557,0.00012,20.34207]
[1779942082347,38.29,72883.2,16.2,-0.22557,0.00012,20.34207]
[1779942082531,38.29,72884.26,16.2,-0.22545,0.00012,20.33621]
[1779942082639,38.29,72884.26,16.2,-0.22545,0.00012,20.33621]
[1779942082699,38.29,72884.26,16.2,-0.22545,0.00012,20.33621]
[1779942082821,38.29,72884.26,16.2,-0.22545,0.00012,20.33621]
[1779942083424,38.29,72884.26,16.2,-0.22545,0.00012,20.33621]
[1779942083417,38.29,72862.84,16.2,-0.22795,0.00012,20.45725]
[1779942084340,38.29,72862.84,16.2,-0.22795,0.00012,20.45725]
[1779942084374,38.29,72858.47,16.2,-0.22847,0.00012,20.48238]
[1779942084616,38.29,72858.47,16.2,-0.22847,0.00012,20.48238]
[1779942085254,38.29,72858.47,16.2,-0.22847,0.00012,20.48238]
[1779942085326,38.29,72858.47,16.2,-0.22847,0.00012,20.48238]
[1779942085354,38.29,72864.54,16.2,-0.22777,0.00012,20.44851]
[1779942086713,38.29,72866.78,16.2,-0.22751,0.00012,20.43596]
[1779942087021,38.29,72869.35,16.2,-0.22721,0.00012,20.42171]
[1779942088711,38.3,72870.12,16.2,-0.22713,0.00012,20.41772]
[1779942088715,38.3,72870.12,16.2,-0.22713,0.00012,20.41772]
[1779942090338,38.3,72872.09,16.2,-0.2269,0.00012,20.40684]
[1779942092025,38.3,72871.83,16.2,-0.22692,0.00012,20.40521]
[1779942092778,38.3,72873.15,16.2,-0.22676,0.00012,20.3978]
[1779942093371,38.3,72873.15,16.2,-0.22676,0.00012,20.3978]
[1779942093997,38.3,72870.27,16.2,-0.2271,0.00012,20.41422]
[1779942094348,38.3,72870.27,16.2,-0.2271,0.00012,20.41422]
[1779942095151,38.3,72864.16,16.2,-0.22782,0.00012,20.4486]
[1779942095236,38.3,72859.71,16.2,-0.22834,0.00012,20.47365]
[1779942095658,38.3,72859.71,16.2,-0.22834,0.00012,20.47365]
[1779942096241,38.3,72847.95,16.2,-0.22971,0.00012,20.53953]
[1779942097107,38.3,72838.0,16.2,-0.23088,0.00012,20.59507]
[1779942097582,38.3,72838.0,16.2,-0.23088,0.00012,20.59507]
[1779942102054,38.3,72835.64,16.2,-0.23117,0.00012,20.60862]
[1779942102141,38.3,72835.64,16.2,-0.23117,0.00012,20.60862]
[1779942102153,38.3,72835.64,16.2,-0.23117,0.00012,20.60862]
[1779942102295,38.3,72833.9,16.2,-0.23137,0.00012,20.61837]
[1779942103367,38.3,72833.9,16.2,-0.23137,0.00012,20.61837]
[1779942105660,38.31,72819.93,16.2,-0.23304,0.00012,20.69687]
[1779942105720,38.31,72819.93,16.2,-0.23304,0.00012,20.69687]
[1779942106141,38.31,72819.93,16.2,-0.23304,0.00012,20.69687]
[1779942106171,38.31,72812.19,16.2,-0.23395,0.00012,20.73968]
[1779942106920,38.31,72812.19,16.2,-0.23395,0.00012,20.73968]
[1779942107476,38.31,72812.73,16.2,-0.23391,0.00012,20.73764]
[1779942108422,38.31,72812.73,16.2,-0.23391,0.00012,20.73764]
[1779942108681,38.31,72812.08,16.2,-0.234,0.00012,20.74174]
[1779942110197,38.31,72807.75,16.2,-0.23452,0.00012,20.76613]
[1779942110428,38.31,72807.75,16.2,-0.23452,0.00012,20.76613]
[1779942110901,38.32,72806.31,16.2,-0.2347,0.00012,20.77454]
[1779942111086,38.32,72806.31,16.2,-0.2347,0.00012,20.77454]
[1779942111404,38.32,72813.35,16.2,-0.23388,0.00012,20.73616]
[1779942112283,38.32,72813.35,16.2,-0.23388,0.00012,20.73616]
[1779942112308,38.32,72813.35,16.2,-0.23388,0.00012,20.73616]
[1779942112367,38.32,72813.35,16.2,-0.23388,0.00012,20.73616]
[1779942112486,38.32,72815.68,16.2,-0.23361,0.00012,20.72377]
[1779942112628,38.32,72815.68,16.2,-0.23361,0.00012,20.72377]
[1779942115423,38.32,72804.91,16.2,-0.23491,0.00012,20.7842]
[1779942116309,38.32,72804.53,16.2,-0.23496,0.00012,20.78675]
[1779942116429,38.33,72801.56,16.2,-0.23532,0.00012,20.80355]
[1779942116657,38.33,72801.56,16.2,-0.23532,0.00012,20.80355]
[1779942116731,38.33,72801.56,16.2,-0.23532,0.00012,20.80355]
[1779942117248,38.33,72803.44,16.2,-0.23511,0.00012,20.79362]
[1779942120610,38.33,72808.54,16.2,-0.23453,0.00012,20.76684]
[1779942121205,38.33,72808.54,16.2,-0.23453,0.00012,20.76684]
[1779942122921,38.34,72821.79,16.2,-0.23298,0.00012,20.69464]
[1779942125784,38.34,72825.18,16.2,-0.23262,0.00012,20.67754]
[1779942126424,38.34,72825.18,16.2,-0.23262,0.00012,20.67754]
[1779942126441,38.34,72825.11,16.2,-0.23264,0.00012,20.67859]
[1779942126746,38.34,72825.11,16.2,-0.23264,0.00012,20.67859]
[1779942127534,38.35,72831.45,16.2,-0.2319,0.00012,20.64377]
[1779942128336,38.35,72831.45,16.2,-0.2319,0.00012,20.64377]
[1779942128432,38.35,72825.22,16.2,-0.23264,0.00012,20.67861]
[1779942130505,38.35,72814.31,16.2,-0.23395,0.00012,20.74016]
[1779942131354,38.35,72823.66,16.2,-0.23286,0.00012,20.68908]
[1779942133015,38.36,72824.5,16.2,-0.23277,0.00012,20.68508]
[1779942135602,38.36,72833.02,16.2,-0.2318,0.00012,20.63926]
[1779942136531,38.36,72839.37,16.2,-0.23106,0.00012,20.60438]
[1779942139412,38.37,72828.88,16.2,-0.23232,0.00012,20.66365]
[1779942141360,38.37,72830.14,16.2,-0.23217,0.00012,20.65699]
[1779942141481,38.37,72830.14,16.2,-0.23217,0.00012,20.65699]
[1779942141536,38.37,72828.82,16.2,-0.23234,0.00012,20.66463]
[1779942143443,38.37,72818.19,16.2,-0.23361,0.00012,20.72465]
[1779942148478,38.38,72822.12,16.2,-0.23321,0.00012,20.70584]
[1779942153513,38.39,72814.15,16.2,-0.23419,0.00012,20.74938]
[1779942158549,38.41,72820.33,16.2,-0.23352,0.00012,20.71815]
[1779942163694,38.41,72816.09,16.2,-0.23406,0.00012,20.74388]
[1779942166977,38.42,72810.21,16.2,-0.2348,0.00012,20.77835]
[1779942167710,38.42,72808.16,16.2,-0.23505,0.00012,20.7901]
[1779942170863,38.43,72798.91,16.2,-0.23617,0.00012,20.8416]
[1779942173075,38.43,72798.31,16.2,-0.23625,0.00012,20.84561]
[1779942173099,38.43,72798.58,16.2,-0.23623,0.00012,20.84449]
[1779942178613,38.44,72799.68,16.2,-0.23613,0.00012,20.84025]
[1779942181986,38.44,72798.25,16.2,-0.23633,0.00012,20.84921]
[1779942182571,38.44,72799.03,16.2,-0.23625,0.00012,20.84565]
[1779942186750,38.45,72809.61,16.2,-0.23503,0.00012,20.78913]
[1779942187894,38.45,72809.61,16.2,-0.23503,0.00012,20.78913]
[1779942187982,38.45,72803.98,16.2,-0.2357,0.00012,20.82042]
[1779942192620,38.46,72809.46,16.2,-0.23508,0.00012,20.79176]
[1779942192792,38.46,72806.12,16.2,-0.23548,0.00012,20.81045]
[1779942194047,38.46,72796.34,16.2,-0.23665,0.00012,20.86436]
[1779942200339,38.47,72795.21,16.2,-0.23682,0.00012,20.87208]
[1779942200544,38.47,72793.99,16.2,-0.23697,0.00012,20.87931]
[1779942204426,38.47,72788.81,16.2,-0.2376,0.00012,20.9081]
[1779942204430,38.47,72788.81,16.2,-0.2376,0.00012,20.9081]
[1779942204570,38.47,72786.48,16.2,-0.23789,0.00012,20.92134]
[1779942206228,38.47,72800.0,16.2,-0.23629,0.00012,20.84782]
[1779942211934,38.48,72797.52,16.2,-0.23659,0.00012,20.8597]
[1779942213943,38.48,72796.74,16.2,-0.23669,0.00012,20.86424]
[1779942215071,38.48,72797.86,16.2,-0.23656,0.00012,20.85841]
[1779942222729,38.49,72801.86,16.2,-0.23614,0.00012,20.83909]
[1779942224477,38.49,72798.22,16.2,-0.23659,0.00012,20.85958]
[1779942224571,38.49,72794.84,16.2,-0.23699,0.00012,20.8783]
[1779942230098,38.5,72796.4,16.2,-0.23683,0.00012,20.87094]
[1779942232614,38.5,72796.53,16.2,-0.23683,0.00012,20.87082]
[1779942233495,38.5,72795.68,16.2,-0.23694,0.00012,20.87575]
[1779942233558,38.5,72793.76,16.2,-0.23718,0.00012,20.88681]
[1779942239150,38.51,72794.79,16.2,-0.23708,0.00012,20.88232]
[1779942240047,38.51,72795.72,16.2,-0.23697,0.00012,20.87756]
[1779942240248,38.51,72795.72,16.2,-0.23697,0.00012,20.87756]
[1779942240276,38.51,72796.22,16.2,-0.23692,0.00012,20.87514]
[1779942241746,38.51,72799.66,16.2,-0.23652,0.00012,20.85666]
[1779942242604,38.51,72799.66,16.2,-0.23652,0.00012,20.85666]
[1779942242638,38.51,72800.25,16.2,-0.23646,0.00012,20.85404]
[1779942246703,38.52,72802.62,16.2,-0.2362,0.00012,20.84211]
[1779942247456,38.52,72802.62,16.2,-0.2362,0.00012,20.84211]
[1779942247536,38.52,72802.99,16.2,-0.23617,0.00012,20.84074]
[1779942249383,38.52,72811.91,16.2,-0.23513,0.00012,20.79262]
[1779942250358,38.52,72811.91,16.2,-0.23513,0.00012,20.79262]
[1779942250484,38.52,72811.91,16.2,-0.23513,0.00012,20.79262]
[1779942250566,38.52,72811.91,16.2,-0.23513,0.00012,20.79262]
[1779942252397,38.53,72822.93,16.2,-0.23386,0.00012,20.73332]
[1779942257776,38.53,72828.48,16.2,-0.23324,0.00012,20.70459]
[1779942264307,38.55,72831.04,16.2,-0.23301,0.00012,20.69375]
[1779942264876,38.55,72831.04,16.2,-0.23301,0.00012,20.69375]
[1779942266527,38.55,72826.2,16.2,-0.23359,0.00012,20.72127]
[1779942266967,38.55,72821.08,16.2,-0.2342,0.00012,20.74979]
[1779942267083,38.55,72821.08,16.2,-0.2342,0.00012,20.74979]
[1779942267328,38.55,72807.68,16.2,-0.23578,0.00012,20.82314]
[1779942268782,38.55,72801.95,16.2,-0.23647,0.00012,20.8551]
[1779942269342,38.55,72802.1,16.2,-0.23646,0.00012,20.85463]
[1779942274379,38.56,72801.39,16.2,-0.23656,0.00012,20.85673]
[1779942276725,38.56,72800.2,16.2,-0.23671,0.00012,20.8639]
[1779942277401,38.56,72800.95,16.2,-0.23663,0.00012,20.86018]
[1779942282435,38.57,72799.39,16.2,-0.23685,0.00012,20.87046]
[1779942287634,38.58,72800.53,16.2,-0.23675,0.00012,20.86567]
[1779942290601,38.58,72799.79,16.2,-0.23686,0.00012,20.87081]
[1779942290613,38.58,72799.79,16.2,-0.23686,0.00012,20.87081]
[1779942291773,38.58,72790.38,16.2,-0.23799,0.00012,20.92266]
[1779942291844,38.58,72790.38,16.2,-0.23799,0.00012,20.92266]
[1779942292559,38.58,72790.38,16.2,-0.23799,0.00012,20.92266]
[1779942293165,38.58,72782.26,16.2,-0.23896,0.00012,20.967]
[1779942294237,38.59,72781.11,16.2,-0.2391,0.00012,20.97347]
[1779942295164,38.59,72780.81,16.2,-0.23914,0.00012,20.97534]
[1779942295977,38.59,72783.04,16.2,-0.23888,0.00012,20.96351]
[1779942296267,38.59,72783.04,16.2,-0.23888,0.00012,20.96351]
[1779942298903,38.59,72792.11,16.2,-0.23782,0.00012,20.91519]
[1779942301714,38.59,72789.69,16.2,-0.23812,0.00012,20.92897]
[1779942302584,38.6,72785.82,16.2,-0.23859,0.00012,20.95053]
[1779942306373,38.6,72779.93,16.2,-0.23931,0.00012,20.9832]
[1779942306451,38.6,72779.93,16.2,-0.23931,0.00012,20.9832]
[1779942306636,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942306889,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942307086,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942307117,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942307125,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942307357,38.6,72762.17,16.2,-0.24143,0.00012,21.07924]
[1779942308743,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309075,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309077,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309168,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309207,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309223,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309367,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309443,38.6,72751.09,16.2,-0.24276,0.00012,21.13907]
[1779942309640,38.6,72765.48,16.2,-0.24104,0.00012,21.06177]
[1779942309787,38.6,72765.48,16.2,-0.24104,0.00012,21.06177]
[1779942309999,38.6,72765.48,16.2,-0.24104,0.00012,21.06177]
[1779942310268,38.6,72765.48,16.2,-0.24104,0.00012,21.06177]
[1779942310802,38.6,72770.03,16.2,-0.2405,0.00012,21.03742]
[1779942311621,38.6,72770.03,16.2,-0.2405,0.00012,21.03742]
[1779942311764,38.6,72769.59,16.2,-0.24056,0.00012,21.03998]
[1779942314795,38.6,72775.66,16.2,-0.23985,0.00012,21.00778]
[1779942315250,38.6,72775.66,16.2,-0.23985,0.00012,21.00778]
[1779942315629,38.6,72775.66,16.2,-0.23985,0.00012,21.00778]
[1779942315756,38.6,72779.02,16.2,-0.23945,0.00012,20.98984]
[1779942317291,38.61,72781.7,16.2,-0.23914,0.00012,20.97558]
[1779942318518,38.61,72773.83,16.2,-0.24008,0.00012,21.01836]
[1779942323742,38.61,72765.19,16.2,-0.24113,0.00012,21.06591]
[1779942324280,38.61,72765.19,16.2,-0.24113,0.00012,21.06591]
[1779942326753,38.61,72767.15,16.2,-0.2409,0.00012,21.05549]
[1779942326787,38.61,72767.54,16.2,-0.24086,0.00012,21.0537]
[1779942326854,38.61,72768.51,16.2,-0.24074,0.00012,21.04847]
[1779942330722,38.61,72771.86,16.2,-0.24035,0.00012,21.0307]
[1779942330754,38.61,72771.86,16.2,-0.24035,0.00012,21.0307]
[1779942330781,38.61,72770.74,16.2,-0.24049,0.00012,21.0369]
[1779942330955,38.61,72770.74,16.2,-0.24049,0.00012,21.0369]
[1779942331649,38.61,72770.74,16.2,-0.24049,0.00012,21.0369]
[1779942337513,38.62,72766.22,16.2,-0.24102,0.00012,21.0586]
[1779942340936,38.62,72763.17,16.2,-0.2414,0.00012,21.07554]
[1779942341597,38.62,72760.54,16.2,-0.24171,0.00012,21.08978]
[1779942343417,38.62,72753.42,16.2,-0.24257,0.00012,21.12806]
[1779942345058,38.62,72755.57,16.2,-0.24231,0.00012,21.1166]
[1779942348146,38.62,72755.8,16.2,-0.24229,0.00012,21.1156]
[1779942349566,38.62,72754.49,16.2,-0.24245,0.00012,21.12271]
[1779942355563,38.62,72754.88,16.2,-0.24241,0.00012,21.12105]
[1779942358637,38.62,72762.59,16.2,-0.2415,0.00012,21.08011]
[1779942360201,38.63,72761.67,16.2,-0.24161,0.00012,21.08518]
[1779942366046,38.63,72756.82,16.2,-0.2422,0.00012,21.11189]
[1779942368191,38.63,72755.11,16.2,-0.24241,0.00012,21.12114]
[1779942370904,38.63,72758.7,16.2,-0.24199,0.00012,21.10224]
[1779942370958,38.63,72758.7,16.2,-0.24199,0.00012,21.10224]
[1779942371008,38.63,72758.7,16.2,-0.24199,0.00012,21.10224]
[1779942371194,38.63,72758.7,16.2,-0.24199,0.00012,21.10224]
[1779942371262,38.63,72758.7,16.2,-0.24199,0.00012,21.10224]
[1779942371441,38.63,72748.47,16.2,-0.24322,0.00012,21.15719]
[1779942371926,38.63,72748.47,16.2,-0.24322,0.00012,21.15719]
[1779942372088,38.63,72737.13,16.2,-0.24458,0.00012,21.21776]
[1779942373453,38.63,72737.13,16.2,-0.24458,0.00012,21.21776]
[1779942373527,38.63,72735.81,16.2,-0.24474,0.00012,21.22496]
[1779942375109,38.63,72745.57,16.2,-0.24357,0.00012,21.17294]
[1779942379758,38.63,72750.31,16.2,-0.24301,0.00012,21.14794]
[1779942380789,38.63,72748.99,16.2,-0.24317,0.00012,21.15514]
[1779942381146,38.63,72742.76,16.2,-0.24392,0.00012,21.18857]
[1779942381742,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382245,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382258,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382280,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382635,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382670,38.63,72731.91,16.2,-0.24523,0.00012,21.24647]
[1779942382738,38.63,72724.43,16.2,-0.24613,0.00012,21.2863]
[1779942383522,38.63,72715.78,16.2,-0.24718,0.00012,21.33217]
[1779942384406,38.63,72715.78,16.2,-0.24718,0.00012,21.33217]
[1779942384450,38.63,72715.78,16.2,-0.24718,0.00012,21.33217]
[1779942384557,38.63,72715.78,16.2,-0.24718,0.00012,21.33217]
[1779942384819,38.63,72715.78,16.2,-0.24718,0.00012,21.33217]
[1779942385336,38.63,72715.47,16.2,-0.24721,0.00012,21.33383]
[1779942385393,38.63,72715.47,16.2,-0.24721,0.00012,21.33383]
[1779942385450,38.63,72715.47,16.2,-0.24721,0.00012,21.33383]
[1779942386035,38.63,72720.62,16.2,-0.24659,0.00012,21.30655]
[1779942386093,38.63,72720.62,16.2,-0.24659,0.00012,21.30655]
[1779942386117,38.63,72720.62,16.2,-0.24659,0.00012,21.30655]
[1779942387210,38.63,72721.09,16.2,-0.24653,0.00012,21.3041]
[1779942387435,38.63,72721.09,16.2,-0.24653,0.00012,21.3041]
[1779942387997,38.63,72722.62,16.2,-0.24635,0.00012,21.2961]
[1779942388596,38.63,72722.62,16.2,-0.24635,0.00012,21.2961]
[1779942389475,38.64,72727.98,16.2,-0.24571,0.00012,21.26773]
[1779942389480,38.64,72727.98,16.2,-0.24571,0.00012,21.26773]
[1779942389800,38.64,72738.74,16.2,-0.24441,0.00012,21.2106]
[1779942390092,38.64,72738.74,16.2,-0.24441,0.00012,21.2106]
[1779942390699,38.64,72743.72,16.2,-0.24382,0.00012,21.18412]
[1779942390875,38.64,72743.72,16.2,-0.24382,0.00012,21.18412]
[1779942391402,38.64,72743.72,16.2,-0.24382,0.00012,21.18412]
[1779942392619,38.64,72754.18,16.2,-0.24255,0.00012,21.12502]
[1779942393191,38.64,72754.18,16.2,-0.24255,0.00012,21.12502]
[1779942394234,38.64,72756.29,16.2,-0.2423,0.00012,21.11389]
[1779942394292,38.64,72756.29,16.2,-0.2423,0.00012,21.11389]
[1779942395020,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395091,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395342,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395373,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395531,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395633,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395740,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395749,38.64,72763.24,16.2,-0.24147,0.00012,21.0768]
[1779942395745,38.64,72770.4,16.2,-0.24062,0.00012,21.03828]
[1779942396729,38.64,72770.4,16.2,-0.24062,0.00012,21.03828]
[1779942396732,38.64,72770.4,16.2,-0.24062,0.00012,21.03828]
[1779942396830,38.64,72791.63,16.2,-0.2381,0.00012,20.924]
[1779942397002,38.64,72791.63,16.2,-0.2381,0.00012,20.924]
[1779942397126,38.64,72791.63,16.2,-0.2381,0.00012,20.924]
[1779942397557,38.64,72791.63,16.2,-0.2381,0.00012,20.924]
[1779942398154,38.64,72794.73,16.2,-0.23774,0.00012,20.90749]
[1779942399072,38.64,72797.81,16.2,-0.23738,0.00012,20.89078]
[1779942399131,38.64,72797.81,16.2,-0.23738,0.00012,20.89078]
[1779942399960,38.64,72790.3,16.2,-0.23828,0.00012,20.93216]
[1779942400338,38.64,72790.3,16.2,-0.23828,0.00012,20.93216]
[1779942400495,38.64,72779.56,16.2,-0.23955,0.00012,20.99024]
[1779942401421,38.64,72779.56,16.2,-0.23955,0.00012,20.99024]
[1779942401533,38.64,72779.56,16.2,-0.23955,0.00012,20.99024]
[1779942401815,38.65,72778.48,16.2,-0.23969,0.00012,20.99659]
[1779942402026,38.65,72778.48,16.2,-0.23969,0.00012,20.99659]
[1779942402744,38.65,72769.0,16.2,-0.24083,0.00012,21.04791]
[1779942403139,38.65,72769.0,16.2,-0.24083,0.00012,21.04791]
[1779942403436,38.65,72769.0,16.2,-0.24083,0.00012,21.04791]
[1779942405354,38.65,72755.55,16.2,-0.24244,0.00012,21.12044]
[1779942409339,38.65,72752.24,16.2,-0.24284,0.00012,21.13844]
[1779942412254,38.65,72755.85,16.2,-0.24242,0.00012,21.11932]
[1779942417439,38.65,72739.06,16.2,-0.24444,0.00012,21.20972]
[1779942419131,38.65,72739.26,16.2,-0.24442,0.00012,21.20875]
[1779942422858,38.65,72735.26,16.2,-0.24491,0.00012,21.23028]
[1779942427513,38.66,72744.7,16.2,-0.24378,0.00012,21.18027]
[1779942432877,38.66,72744.06,16.2,-0.24387,0.00012,21.18421]
[1779942434616,38.66,72744.28,16.2,-0.24384,0.00012,21.18314]
[1779942437837,38.66,72748.47,16.2,-0.24335,0.00012,21.1611]
[1779942437946,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438012,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438060,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438087,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438167,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438344,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438424,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438606,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438665,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438728,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438759,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438784,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438859,38.66,72752.25,16.2,-0.2429,0.00012,21.14101]
[1779942438812,38.66,72790.34,16.2,-0.23836,0.00012,20.93607]
[1779942438925,38.66,72790.34,16.2,-0.23836,0.00012,20.93607]
[1779942439174,38.66,72790.34,16.2,-0.23836,0.00012,20.93607]
[1779942439600,38.66,72808.69,16.2,-0.23619,0.00012,20.8366]
[1779942440607,38.66,72825.53,16.2,-0.23422,0.00012,20.74499]
[1779942441770,38.66,72825.53,16.2,-0.23422,0.00012,20.74499]
[1779942441872,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942441923,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942441991,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942441991,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942442089,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942442277,38.66,72825.83,16.2,-0.23419,0.00012,20.7437]
[1779942443234,38.66,72830.84,16.2,-0.23361,0.00012,20.71666]
[1779942443673,38.66,72830.84,16.2,-0.23361,0.00012,20.71666]
[1779942444966,38.67,72830.72,16.2,-0.23364,0.00012,20.71818]
[1779942446263,38.67,72830.09,16.2,-0.23373,0.00012,20.72208]
[1779942446719,38.67,72830.09,16.2,-0.23373,0.00012,20.72208]
[1779942446724,38.67,72827.56,16.2,-0.23403,0.00012,20.73636]
[1779942448464,38.67,72826.4,16.2,-0.23418,0.00012,20.7431]
[1779942453699,38.68,72826.79,16.2,-0.23415,0.00012,20.7397]
[1779942456812,38.68,72829.79,16.2,-0.23381,0.00012,20.72408]
[1779942457372,38.68,72832.07,16.2,-0.23356,0.00012,20.71202]
[1779942458365,38.69,72834.84,16.2,-0.23324,0.00012,20.69728]
[1779942461850,38.69,72830.79,16.2,-0.23374,0.00012,20.7207]
[1779942462029,38.69,72829.44,16.2,-0.23391,0.00012,20.72848]
[1779942462763,38.69,72820.0,16.2,-0.23502,0.00012,20.78041]
[1779942465466,38.7,72818.69,16.2,-0.23519,0.00012,20.7882]
[1779942465784,38.7,72822.9,16.2,-0.2347,0.00012,20.76557]
[1779942470819,38.7,72818.53,16.2,-0.23525,0.00012,20.79101]
[1779942475854,38.71,72821.31,16.2,-0.23495,0.00012,20.77742]
[1779942480419,38.71,72821.65,16.2,-0.23494,0.00012,20.77683]
[1779942481798,38.72,72825.63,16.2,-0.23448,0.00012,20.75544]
[1779942485460,38.72,72818.68,16.2,-0.23532,0.00012,20.79451]
[1779942489379,38.72,72830.7,16.2,-0.23393,0.00012,20.72994]
[1779942495410,38.73,72835.73,16.2,-0.23338,0.00012,20.70464]
[1779942498445,38.74,72839.7,16.2,-0.23295,0.00012,20.68448]
[1779942504302,38.74,72844.07,16.2,-0.23248,0.00012,20.66229]
[1779942510158,38.75,72835.57,16.2,-0.23351,0.00012,20.71091]
[1779942512681,38.75,72831.52,16.2,-0.23397,0.00012,20.73008]
[1779942515345,38.76,72827.56,16.2,-0.23445,0.00012,20.75248]
[1779942518691,38.76,72829.25,16.2,-0.23428,0.00012,20.74439]
[1779942518792,38.76,72829.25,16.2,-0.23428,0.00012,20.74439]
[1779942518855,38.76,72829.25,16.2,-0.23428,0.00012,20.74439]
[1779942518889,38.76,72829.97,16.2,-0.2342,0.00012,20.74075]
[1779942519368,38.76,72829.97,16.2,-0.2342,0.00012,20.74075]
[1779942519370,38.76,72829.97,16.2,-0.2342,0.00012,20.74075]
[1779942519532,38.76,72829.97,16.2,-0.2342,0.00012,20.74075]
[1779942519728,38.76,72802.8,16.2,-0.23739,0.00012,20.88848]
[1779942520838,38.76,72802.8,16.2,-0.23739,0.00012,20.88848]
[1779942521017,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521117,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521176,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521262,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521341,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521764,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942521926,38.76,72797.99,16.2,-0.23796,0.00012,20.91459]
[1779942522144,38.76,72799.39,16.2,-0.2378,0.00012,20.90714]
[1779942522340,38.76,72799.39,16.2,-0.2378,0.00012,20.90714]
[1779942522574,38.76,72799.39,16.2,-0.2378,0.00012,20.90714]
[1779942522649,38.76,72799.39,16.2,-0.2378,0.00012,20.90714]
[1779942522818,38.76,72799.39,16.2,-0.2378,0.00012,20.90714]
[1779942523028,38.76,72806.48,16.2,-0.23697,0.00012,20.86894]
[1779942523352,38.76,72806.48,16.2,-0.23697,0.00012,20.86894]
[1779942523383,38.76,72806.48,16.2,-0.23697,0.00012,20.86894]
[1779942524284,38.76,72813.71,16.2,-0.23612,0.00012,20.82995]
[1779942524695,38.77,72814.46,16.2,-0.23604,0.00012,20.82607]
[1779942525986,38.77,72815.76,16.2,-0.23589,0.00012,20.81901]
[1779942528237,38.77,72820.28,16.2,-0.23537,0.00012,20.79513]
[1779942533706,38.77,72831.83,16.2,-0.23404,0.00012,20.73345]
[1779942535126,38.78,72837.73,16.2,-0.23337,0.00012,20.70223]
[1779942538586,38.78,72846.14,16.2,-0.23241,0.00012,20.65701]
[1779942540561,38.78,72849.06,16.2,-0.23208,0.00012,20.64181]
[1779942540734,38.78,72849.06,16.2,-0.23208,0.00012,20.64181]
[1779942540955,38.78,72849.06,16.2,-0.23208,0.00012,20.64181]
[1779942540966,38.78,72849.06,16.2,-0.23208,0.00012,20.64181]
[1779942540819,38.78,72853.79,16.2,-0.23155,0.00012,20.61674]
[1779942541327,38.78,72853.79,16.2,-0.23155,0.00012,20.61674]
[1779942541920,38.78,72862.44,16.2,-0.23054,0.00012,20.56919]
[1779942545360,38.78,72871.91,16.2,-0.22945,0.00012,20.51694]
[1779942550395,38.78,72877.69,16.2,-0.22878,0.00012,20.48507]
[1779942552049,38.78,72874.12,16.2,-0.22919,0.00012,20.5048]
[1779942552053,38.78,72874.12,16.2,-0.22919,0.00012,20.5048]
[1779942552409,38.78,72875.01,16.2,-0.22909,0.00012,20.49989]
[1779942554570,38.78,72875.06,16.2,-0.22908,0.00012,20.49953]
[1779942554667,38.78,72878.4,16.2,-0.22869,0.00012,20.48096]
[1779942559959,38.78,72883.32,16.2,-0.22812,0.00012,20.45371]
[1779942562301,38.78,72887.22,16.2,-0.22767,0.00012,20.43217]
[1779942562997,38.78,72884.45,16.2,-0.22799,0.00012,20.44749]
[1779942568006,38.78,72890.22,16.2,-0.22733,0.00011,20.41553]
[1779942572932,38.78,72884.04,16.2,-0.22802,0.00012,20.44631]
[1779942574147,38.78,72885.17,16.2,-0.22789,0.00012,20.43998]
[1779942574757,38.78,72885.17,16.2,-0.22789,0.00012,20.43998]
[1779942578731,38.78,72895.49,16.2,-0.2267,0.00011,20.38276]
[1779942579597,38.78,72894.88,16.2,-0.22677,0.00011,20.38614]
[1779942579976,38.78,72888.86,16.2,-0.22746,0.00011,20.41947]
[1779942580232,38.78,72888.86,16.2,-0.22746,0.00011,20.41947]
[1779942580612,38.78,72887.26,16.2,-0.22764,0.00012,20.42833]
[1779942581682,38.78,72887.26,16.2,-0.22764,0.00012,20.42833]
[1779942586761,38.78,72888.75,16.2,-0.22747,0.00011,20.4199]
[1779942592699,38.78,72890.28,16.2,-0.22729,0.00011,20.41127]
[1779942597734,38.78,72889.98,16.2,-0.22732,0.00011,20.41278]
[1779942600303,38.78,72891.96,16.2,-0.22709,0.00011,20.40176]
[1779942600982,38.78,72876.54,16.2,-0.22887,0.00012,20.48705]
[1779942602822,38.78,72872.7,16.2,-0.22931,0.00012,20.50822]
[1779942604846,38.78,72857.54,16.2,-0.23107,0.00012,20.59177]
[1779942605228,38.78,72857.54,16.2,-0.23107,0.00012,20.59177]
[1779942605801,38.78,72844.95,16.2,-0.23254,0.00012,20.66087]
[1779942607532,38.78,72841.88,16.2,-0.23289,0.00012,20.67769]
[1779942608682,38.78,72850.4,16.2,-0.2319,0.00012,20.6309]
[1779942608937,38.78,72850.4,16.2,-0.2319,0.00012,20.6309]
[1779942611760,38.78,72847.68,16.2,-0.23222,0.00012,20.64581]
[1779942611844,38.78,72852.64,16.2,-0.23164,0.00012,20.61872]
[1779942612993,38.78,72852.64,16.2,-0.23164,0.00012,20.61872]
[1779942613176,38.78,72857.58,16.2,-0.23107,0.00012,20.59168]
[1779942614538,38.78,72858.44,16.2,-0.23097,0.00012,20.58711]
[1779942614811,38.78,72858.44,16.2,-0.23097,0.00012,20.58711]
[1779942616742,38.78,72862.15,16.2,-0.23054,0.00012,20.56649]
[1779942616879,38.78,72862.3,16.2,-0.23052,0.00012,20.56563]
[1779942620903,38.78,72861.89,16.2,-0.23056,0.00012,20.56776]
[1779942622389,38.78,72856.32,16.2,-0.23121,0.00012,20.59828]
[1779942626949,38.78,72865.98,16.2,-0.23008,0.00012,20.54499]
[1779942627929,38.78,72865.98,16.2,-0.23008,0.00012,20.54499]
[1779942628534,38.78,72869.69,16.2,-0.22966,0.00012,20.52456]
[1779942631668,38.78,72884.39,16.2,-0.22796,0.00012,20.44361]
[1779942631984,38.78,72886.75,16.2,-0.22767,0.00012,20.42723]
[1779942637021,38.78,72883.07,16.2,-0.22809,0.00012,20.44765]
[1779942643063,38.78,72882.92,16.2,-0.22811,0.00012,20.44847]
[1779942648068,38.78,72875.83,16.2,-0.22893,0.00012,20.48749]
[1779942648739,38.78,72876.86,16.2,-0.22881,0.00012,20.48176]
[1779942649904,38.78,72875.31,16.2,-0.22898,0.00012,20.49028]
[1779942651661,38.78,72871.51,16.2,-0.22942,0.00012,20.51118]
[1779942651762,38.78,72871.56,16.2,-0.22942,0.00012,20.51084]
[1779942657161,38.78,72869.65,16.2,-0.22963,0.00012,20.52116]
[1779942662893,38.78,72868.95,16.2,-0.22971,0.00012,20.52482]
[1779942662979,38.78,72869.74,16.2,-0.22962,0.00012,20.52039]
[1779942664657,38.78,72876.33,16.2,-0.22886,0.00012,20.48406]
[1779942665578,38.78,72884.77,16.2,-0.22788,0.00012,20.43748]
[1779942665727,38.78,72884.77,16.2,-0.22788,0.00012,20.43748]
[1779942666604,38.78,72886.41,16.2,-0.22769,0.00012,20.42841]
[1779942666698,38.78,72886.41,16.2,-0.22769,0.00012,20.42841]
[1779942666799,38.78,72887.71,16.2,-0.22754,0.00012,20.42114]
[1779942668126,38.78,72887.71,16.2,-0.22754,0.00012,20.42114]
[1779942668292,38.78,72887.11,16.2,-0.22761,0.00012,20.42442]
[1779942668327,38.78,72891.27,16.2,-0.22713,0.00011,20.40139]
[1779942669407,38.78,72891.27,16.2,-0.22713,0.00011,20.40139]
[1779942669420,38.78,72891.27,16.2,-0.22713,0.00011,20.40139]
[1779942669745,38.78,72891.27,16.2,-0.22713,0.00011,20.40139]
[1779942673637,38.77,72900.01,16.2,-0.22606,0.00011,20.3496]
[1779942676122,38.76,72896.3,16.2,-0.22646,0.00011,20.36868]
[1779942677255,38.75,72901.18,16.2,-0.22587,0.00011,20.33984]
[1779942678287,38.75,72902.08,16.2,-0.22574,0.00011,20.33371]
[1779942678310,38.75,72902.46,16.2,-0.2257,0.00011,20.3316]
[1779942683345,38.75,72908.38,16.2,-0.22502,0.00011,20.29851]
[1779942686485,38.75,72906.55,16.2,-0.22523,0.00011,20.30864]
[1779942686757,38.75,72906.55,16.2,-0.22523,0.00011,20.30864]
[1779942687130,38.75,72908.57,16.2,-0.22497,0.00011,20.29636]
[1779942689954,38.74,72909.75,16.2,-0.2248,0.00011,20.28775]
[1779942690050,38.74,72908.69,16.2,-0.2249,0.00011,20.29258]
[1779942693507,38.72,72903.96,16.2,-0.22536,0.00011,20.31243]
[1779942693619,38.72,72903.96,16.2,-0.22536,0.00011,20.31243]
[1779942693970,38.72,72903.96,16.2,-0.22536,0.00011,20.31243]
[1779942694085,38.72,72903.99,16.2,-0.22532,0.00011,20.31075]
[1779942694513,38.72,72882.65,16.2,-0.22778,0.00012,20.42928]
[1779942698393,38.72,72879.12,16.2,-0.22818,0.00012,20.4485]
[1779942699371,38.72,72879.65,16.2,-0.22811,0.00012,20.44547]
[1779942699700,38.72,72879.65,16.2,-0.22811,0.00012,20.44547]
[1779942701463,38.72,72877.37,16.2,-0.22837,0.00012,20.45792]
[1779942701562,38.72,72877.37,16.2,-0.22837,0.00012,20.45792]
[1779942703435,38.72,72886.35,16.2,-0.22733,0.00012,20.40795]
[1779942708645,38.71,72890.69,16.2,-0.22683,0.00012,20.38343]
[1779942714342,38.71,72899.6,16.2,-0.2258,0.00011,20.33364]
[1779942717536,38.72,72907.85,16.2,-0.22486,0.00011,20.28815]
[1779942717926,38.72,72910.77,16.2,-0.22453,0.00011,20.27189]
[1779942718798,38.72,72910.77,16.2,-0.22453,0.00011,20.27189]
[1779942719528,38.71,72911.59,16.2,-0.22443,0.00011,20.267]
[1779942719531,38.71,72911.59,16.2,-0.22443,0.00011,20.267]
[1779942719574,38.71,72911.59,16.2,-0.22443,0.00011,20.267]
[1779942720131,38.71,72912.23,16.2,-0.22435,0.00011,20.26333]
[1779942721613,38.71,72921.43,16.2,-0.22329,0.00011,20.21127]
[1779942726648,38.7,72923.4,16.2,-0.22299,0.00011,20.1961]
[1779942729664,38.69,72924.27,16.2,-0.22286,0.00011,20.18982]
[1779942730151,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730411,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730449,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730533,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730566,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730628,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942730991,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942731002,38.69,72925.28,16.2,-0.2227,0.00011,20.18201]
[1779942731147,38.68,72942.87,16.2,-0.2207,0.00011,20.08303]
[1779942731747,38.68,72942.87,16.2,-0.2207,0.00011,20.08303]
[1779942736573,38.68,72954.75,16.2,-0.21935,0.00011,20.01551]
[1779942736707,38.68,72954.75,16.2,-0.21935,0.00011,20.01551]
[1779942738596,38.68,72953.64,16.2,-0.21947,0.00011,20.02156]
[1779942740054,38.68,72953.85,16.2,-0.21944,0.00011,20.02027]
[1779942746038,38.68,72951.98,16.2,-0.21964,0.00011,20.03003]
[1779942751604,38.68,72952.78,16.2,-0.21954,0.00011,20.02495]
[1779942754298,38.68,72952.38,16.2,-0.21955,0.00011,20.02337]
[1779942754328,38.68,72952.38,16.2,-0.21955,0.00011,20.02337]
[1779942754438,38.68,72952.38,16.2,-0.21955,0.00011,20.02337]
[1779942754589,38.68,72952.38,16.2,-0.21955,0.00011,20.02337]
[1779942754609,38.68,72952.38,16.2,-0.21955,0.00011,20.02337]
[1779942754849,38.68,72941.52,16.2,-0.22078,0.00011,20.08445]
[1779942757023,38.68,72937.3,16.2,-0.22126,0.00011,20.10813]
[1779942757787,38.67,72939.22,16.2,-0.22103,0.00011,20.09705]
[1779942761362,38.67,72950.29,16.2,-0.21977,0.00011,20.03404]
[1779942766614,38.67,72954.5,16.2,-0.21928,0.00011,20.00983]
[1779942768385,38.67,72952.83,16.2,-0.21946,0.00011,20.01894]
[1779942768400,38.67,72952.83,16.2,-0.21946,0.00011,20.01894]
[1779942768947,38.67,72959.09,16.2,-0.21876,0.00011,19.98343]
[1779942771474,38.67,72951.97,16.2,-0.21955,0.00011,20.02338]
[1779942771695,38.67,72951.97,16.2,-0.21955,0.00011,20.02338]
[1779942776706,38.67,72954.98,16.2,-0.2192,0.00011,20.00569]
[1779942777004,38.67,72955.38,16.2,-0.21915,0.00011,20.0033]
[1779942782039,38.66,72956.33,16.2,-0.21903,0.00011,19.99733]
[1779942786770,38.66,72956.7,16.2,-0.21898,0.00011,19.99479]
[1779942787075,38.66,72956.05,16.2,-0.21906,0.00011,19.99835]
[1779942792110,38.66,72955.27,16.2,-0.21913,0.00011,20.00213]
[1779942795675,38.66,72956.39,16.2,-0.219,0.00011,19.99542]
[1779942796138,38.66,72956.05,16.2,-0.21903,0.00011,19.99724]
[1779942801173,38.66,72954.7,16.2,-0.21918,0.00011,20.00432]
[1779942806208,38.65,72956.25,16.2,-0.21899,0.00011,19.99506]
[1779942811246,38.65,72963.26,16.2,-0.21817,0.00011,19.95158]
[1779942811667,38.65,72963.26,16.2,-0.21817,0.00011,19.95158]
[1779942811994,38.65,72963.26,16.2,-0.21817,0.00011,19.95158]
[1779942817973,38.65,72963.8,16.2,-0.21811,0.00011,19.94829]
[1779942820935,38.65,72963.8,16.2,-0.2181,0.00011,19.9482]
[1779942821037,38.65,72964.07,16.2,-0.21807,0.00011,19.94653]
[1779942821721,38.65,72964.07,16.2,-0.21807,0.00011,19.94653]
[1779942823262,38.65,72964.07,16.2,-0.21807,0.00011,19.94653]
[1779942822948,38.65,72963.49,16.2,-0.21813,0.00011,19.94969]
[1779942823364,38.65,72963.49,16.2,-0.21813,0.00011,19.94969]
[1779942823403,38.65,72963.49,16.2,-0.21813,0.00011,19.94969]
[1779942826690,38.65,72971.52,16.2,-0.21723,0.00011,19.90413]
[1779942826791,38.65,72971.59,16.2,-0.21722,0.00011,19.90373]
[1779942828096,38.65,72971.59,16.2,-0.21722,0.00011,19.90373]
[1779942829546,38.65,72967.1,16.2,-0.21773,0.00011,19.92915]
[1779942830255,38.65,72967.1,16.2,-0.21773,0.00011,19.92915]
[1779942830430,38.65,72966.09,16.2,-0.21784,0.00011,19.9347]
[1779942833488,38.65,72975.11,16.2,-0.21681,0.00011,19.88311]
[1779942838494,38.65,72981.09,16.2,-0.21613,0.00011,19.84826]
[1779942841733,38.64,72975.22,16.2,-0.21678,0.00011,19.88111]
[1779942841786,38.64,72975.8,16.2,-0.21671,0.00011,19.87763]
[1779942847297,38.64,72979.9,16.2,-0.21623,0.00011,19.8535]
[1779942853976,38.64,72974.1,16.2,-0.21686,0.00011,19.88536]
[1779942859192,38.63,72973.75,16.2,-0.21688,0.00011,19.88643]
[1779942864622,38.62,72973.39,16.2,-0.21686,0.00011,19.88489]
[1779942869657,38.6,72974.23,16.2,-0.21661,0.00011,19.87215]
[1779942871232,38.6,72974.23,16.2,-0.21661,0.00011,19.87215]
[1779942877017,38.58,72979.11,16.2,-0.21596,0.00011,19.83658]
[1779942879129,38.58,72979.34,16.2,-0.21592,0.00011,19.83464]
[1779942879159,38.58,72979.34,16.2,-0.21592,0.00011,19.83464]
[1779942879184,38.57,72981.27,16.2,-0.21567,0.00011,19.82177]
[1779942884762,38.57,72982.87,16.2,-0.21545,0.00011,19.81025]
[1779942885372,38.57,72982.87,16.2,-0.21545,0.00011,19.81025]
[1779942890798,38.56,72983.76,16.2,-0.21533,0.00011,19.80423]
[1779942890810,38.56,72983.76,16.2,-0.21533,0.00011,19.80423]
[1779942891141,38.56,72983.71,16.2,-0.21533,0.00011,19.80413]
[1779942891694,38.56,72983.71,16.2,-0.21533,0.00011,19.80413]
[1779942891813,38.56,72984.0,16.2,-0.21529,0.00011,19.80248]
[1779942893862,38.56,72982.82,16.2,-0.21542,0.00011,19.80903]
[1779942899867,38.55,72981.78,16.2,-0.21548,0.00011,19.81177]
[1779942901553,38.54,72981.86,16.2,-0.21543,0.00011,19.80938]
[1779942901677,38.54,72981.86,16.2,-0.21543,0.00011,19.80938]
[1779942902447,38.53,72980.13,16.2,-0.21556,0.00011,19.81556]
[1779942902450,38.53,72980.13,16.2,-0.21556,0.00011,19.81556]
[1779942902597,38.53,72980.13,16.2,-0.21556,0.00011,19.81556]
[1779942903054,38.53,72980.13,16.2,-0.21556,0.00011,19.81556]
[1779942909054,38.5,72990.35,16.2,-0.21424,0.00011,19.74777]
[1779942911741,38.47,72993.14,16.2,-0.21378,0.00011,19.7238]
[1779942912216,38.47,72992.66,16.2,-0.21383,0.00011,19.72618]
[1779942917993,38.47,72999.47,16.2,-0.21305,0.00011,19.68628]
[1779942923036,38.47,73001.33,16.2,-0.21282,0.00011,19.67465]
[1779942928071,38.47,73000.62,16.2,-0.21289,0.00011,19.67799]
[1779942933381,38.46,73001.68,16.2,-0.21274,0.00011,19.66777]
[1779942935616,38.46,73001.82,16.2,-0.21271,0.00011,19.66666]
[1779942936126,38.46,73003.57,16.2,-0.21251,0.00011,19.65627]
[1779942941162,38.46,73004.96,16.2,-0.21234,0.00011,19.6475]
[1779942941884,38.46,73004.96,16.2,-0.21234,0.00011,19.6475]
[1779942945617,38.46,73009.93,16.2,-0.21178,0.00011,19.61831]
[1779942946128,38.46,73009.93,16.2,-0.21178,0.00011,19.61831]
[1779942946429,38.46,73011.58,16.2,-0.21159,0.00011,19.60864]
[1779942948936,38.45,73012.5,16.2,-0.21148,0.00011,19.60291]
[1779942949015,38.45,73012.5,16.2,-0.21148,0.00011,19.60291]
[1779942949084,38.45,73012.5,16.2,-0.21148,0.00011,19.60291]
[1779942949126,38.45,73012.5,16.2,-0.21148,0.00011,19.60291]
[1779942949827,38.45,73019.63,16.2,-0.21069,0.00011,19.56159]
[1779942951561,38.45,73023.4,16.2,-0.21026,0.00011,19.53938]
[1779942951633,38.45,73023.4,16.2,-0.21026,0.00011,19.53938]
[1779942951961,38.45,73023.4,16.2,-0.21026,0.00011,19.53938]
[1779942952167,38.45,73023.4,16.2,-0.21026,0.00011,19.53938]
[1779942953435,38.45,73007.96,16.2,-0.21197,0.00011,19.62808]
[1779942957614,38.45,73012.13,16.2,-0.21149,0.00011,19.60311]
[1779942957717,38.45,73012.13,16.2,-0.21149,0.00011,19.60311]
[1779942957897,38.45,73012.13,16.2,-0.21149,0.00011,19.60311]
[1779942959861,38.45,73023.58,16.2,-0.21021,0.00011,19.53654]
[1779942963274,38.45,73026.4,16.2,-0.20989,0.00011,19.51967]
[1779942963377,38.45,73026.4,16.2,-0.20989,0.00011,19.51967]
[1779942963317,38.44,73026.39,16.2,-0.20989,0.00011,19.51955]
[1779942964093,38.44,73026.39,16.2,-0.20989,0.00011,19.51955]
[1779942969111,38.44,73033.01,16.2,-0.20913,0.00011,19.48016]
[1779942973536,38.44,73041.68,16.2,-0.20816,0.00011,19.42913]
[1779942973630,38.44,73041.68,16.2,-0.20816,0.00011,19.42913]
[1779942974395,38.44,73044.07,16.2,-0.2079,0.00011,19.41509]
[1779942979430,38.43,73045.45,16.2,-0.20771,0.00011,19.40517]
[1779942981705,38.42,73053.61,16.2,-0.20676,0.00011,19.35502]
[1779942987115,38.42,73052.54,16.2,-0.20685,0.00011,19.35924]
[1779942992248,38.42,73050.56,16.2,-0.20705,0.00011,19.37029]
[1779942993334,38.42,73049.97,16.2,-0.20709,0.00011,19.37]
[1779942993389,38.42,73049.97,16.2,-0.20709,0.00011,19.37]
[1779942993865,38.41,73047.96,16.2,-0.20731,0.00011,19.38155]
[1779942996730,38.41,73040.47,16.2,-0.20813,0.00011,19.42468]
[1779943000768,38.41,73036.22,16.2,-0.20858,0.00011,19.44874]
[1779943004089,38.41,73034.79,16.2,-0.20873,0.00011,19.45651]
[1779943004116,38.41,73034.79,16.2,-0.20873,0.00011,19.45651]
[1779943004372,38.41,73034.79,16.2,-0.20873,0.00011,19.45651]
[1779943004386,38.41,73034.54,16.2,-0.20875,0.00011,19.4576]
[1779943006283,38.41,73025.67,16.2,-0.20973,0.00011,19.50897]
[1779943006333,38.41,73024.55,16.2,-0.20985,0.00011,19.51506]
[1779943007045,38.41,73024.55,16.2,-0.20985,0.00011,19.51506]
[1779943008352,38.41,73023.84,16.2,-0.20992,0.00011,19.51885]
[1779943008399,38.41,73023.84,16.2,-0.20992,0.00011,19.51885]
[1779943008633,38.41,73015.48,16.2,-0.21085,0.00011,19.56693]
[1779943010954,38.41,73014.16,16.2,-0.21099,0.00011,19.57439]
[1779943010980,38.41,73014.16,16.2,-0.21099,0.00011,19.57439]
[1779943011340,38.41,73014.16,16.2,-0.21099,0.00011,19.57439]
[1779943012522,38.4,73021.88,16.2,-0.21013,0.00011,19.52944]
[1779943013108,38.4,73021.88,16.2,-0.21013,0.00011,19.52944]
[1779943014425,38.4,73024.13,16.2,-0.20987,0.00011,19.51621]
[1779943016675,38.4,73022.7,16.2,-0.21003,0.00011,19.52418]
[1779943016920,38.4,73021.44,16.2,-0.21016,0.00011,19.53125]
[1779943022660,38.4,73023.96,16.2,-0.20986,0.00011,19.51553]
[1779943028483,38.4,73026.46,16.2,-0.20957,0.00011,19.50002]
[1779943033572,38.39,73018.89,16.2,-0.21038,0.00011,19.54252]
[1779943035647,38.39,73018.6,16.2,-0.2104,0.00011,19.54343]
[1779943039790,38.39,73012.97,16.2,-0.21101,0.00011,19.57526]
[1779943039934,38.39,73011.52,16.2,-0.21117,0.00011,19.58363]
[1779943041001,38.39,73011.52,16.2,-0.21117,0.00011,19.58363]
[1779943041514,38.39,73011.52,16.2,-0.21117,0.00011,19.58363]
[1779943041692,38.39,73004.49,16.2,-0.21195,0.00011,19.62376]
[1779943042385,38.38,73003.09,16.2,-0.2121,0.00011,19.63157]
[1779943045016,38.38,72998.22,16.2,-0.21264,0.00011,19.65936]
[1779943046707,38.38,72996.64,16.2,-0.2128,0.00011,19.66789]
[1779943046901,38.38,72995.09,16.2,-0.21297,0.00011,19.67652]
[1779943047897,38.38,72995.09,16.2,-0.21297,0.00011,19.67652]
[1779943048088,38.38,72995.09,16.2,-0.21297,0.00011,19.67652]
[1779943048107,38.38,72995.09,16.2,-0.21297,0.00011,19.67652]
[1779943048192,38.38,72995.09,16.2,-0.21297,0.00011,19.67652]
[1779943048524,38.38,72994.54,16.2,-0.21302,0.00011,19.6791]
[1779943048612,38.38,72994.54,16.2,-0.21302,0.00011,19.6791]
[1779943049401,38.38,72966.02,16.2,-0.21622,0.00011,19.84261]
[1779943050203,38.38,72966.02,16.2,-0.21622,0.00011,19.84261]
[1779943051375,38.38,72966.1,16.2,-0.21621,0.00011,19.84193]
[1779943051417,38.38,72966.1,16.2,-0.21621,0.00011,19.84193]
[1779943051450,38.38,72966.1,16.2,-0.21621,0.00011,19.84193]
[1779943051495,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943051770,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052022,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052202,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052220,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052363,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052498,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052525,38.38,72962.96,16.2,-0.21653,0.00011,19.85617]
[1779943052462,38.38,72943.31,16.2,-0.21876,0.00011,19.96808]
[1779943053445,38.37,72931.23,16.2,-0.22013,0.00011,20.03662]
[1779943057243,38.37,72925.56,16.2,-0.22077,0.00011,20.06841]
[1779943058848,38.37,72932.51,16.2,-0.21997,0.00011,20.02854]
[1779943059335,38.37,72932.51,16.2,-0.21997,0.00011,20.02854]
[1779943060153,38.37,72934.09,16.2,-0.21978,0.00011,20.0192]
[1779943060246,38.37,72934.09,16.2,-0.21978,0.00011,20.0192]
[1779943060535,38.37,72934.09,16.2,-0.21978,0.00011,20.0192]
[1779943061303,38.37,72940.78,16.2,-0.21901,0.00011,19.98097]
[1779943062192,38.37,72944.07,16.2,-0.21864,0.00011,19.9621]
[1779943062464,38.37,72954.49,16.2,-0.21745,0.00011,19.90259]
[1779943065654,38.37,72959.02,16.2,-0.21694,0.00011,19.87664]
[1779943066048,38.37,72949.69,16.2,-0.218,0.00011,19.9299]
[1779943070624,38.37,72944.34,16.2,-0.2186,0.00011,19.96008]
[1779943073847,38.37,72941.45,16.2,-0.21892,0.00011,19.97608]
[1779943075583,38.37,72937.6,16.2,-0.21935,0.00011,19.99788]
[1779943076773,38.37,72937.68,16.2,-0.21934,0.00011,19.99712]
[1779943076780,38.37,72937.68,16.2,-0.21934,0.00011,19.99712]
[1779943076800,38.37,72937.68,16.2,-0.21934,0.00011,19.99712]
[1779943077125,38.37,72934.77,16.2,-0.21967,0.00011,20.01368]
[1779943078391,38.37,72934.77,16.2,-0.21967,0.00011,20.01368]
[1779943078769,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943078876,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079049,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079094,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079431,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079439,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079496,38.36,72931.52,16.2,-0.22004,0.00011,20.03206]
[1779943079482,38.36,72911.53,16.2,-0.22232,0.00011,20.14535]
[1779943080073,38.36,72911.53,16.2,-0.22232,0.00011,20.14535]
[1779943080553,38.36,72901.23,16.2,-0.22351,0.00012,20.20352]
[1779943081565,38.36,72905.75,16.2,-0.22299,0.00012,20.17799]
[1779943082225,38.36,72905.75,16.2,-0.22299,0.00012,20.17799]
[1779943083313,38.36,72910.65,16.2,-0.22242,0.00011,20.15005]
[1779943086628,38.36,72914.62,16.2,-0.22196,0.00011,20.12721]
[1779943089961,38.36,72920.27,16.2,-0.22131,0.00011,20.09507]
[1779943092242,38.36,72921.56,16.2,-0.22116,0.00011,20.08766]
[1779943093005,38.36,72920.99,16.2,-0.22122,0.00011,20.09087]
[1779943093353,38.36,72920.99,16.2,-0.22122,0.00011,20.09074]
[1779943094795,38.36,72924.03,16.2,-0.22087,0.00011,20.07336]
[1779943096177,38.36,72928.05,16.2,-0.22041,0.00011,20.05043]
[1779943097144,38.36,72929.59,16.2,-0.22023,0.00011,20.0416]
[1779943097279,38.36,72931.18,16.2,-0.22005,0.00011,20.03249]
[1779943099159,38.36,72930.21,16.2,-0.22016,0.00011,20.03794]
[1779943100243,38.36,72930.62,16.2,-0.22011,0.00011,20.03554]
[1779943105335,38.36,72934.96,16.2,-0.2196,0.00011,20.0102]
[1779943110294,38.36,72937.53,16.2,-0.2193,0.00011,19.99533]
[1779943112553,38.36,72941.77,16.2,-0.21879,0.00011,19.96751]
[1779943115510,38.36,72943.6,16.2,-0.21858,0.00011,19.95687]
[1779943116422,38.35,72944.08,16.2,-0.21853,0.00011,19.95405]
[1779943120117,38.35,72946.71,16.2,-0.21822,0.00011,19.93877]
[1779943120388,38.35,72946.71,16.2,-0.21822,0.00011,19.93877]
[1779943120567,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943120837,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943120928,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943121022,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943121036,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943121115,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943121145,38.35,72950.27,16.2,-0.21782,0.00011,19.91838]
[1779943121451,38.35,72970.49,16.2,-0.21553,0.00011,19.80248]
[1779943126486,38.35,72978.62,16.2,-0.21461,0.00011,19.75562]
[1779943131521,38.35,72973.23,16.2,-0.21521,0.00011,19.78645]
[1779943134088,38.35,72976.18,16.2,-0.21488,0.00011,19.76943]
[1779943137787,38.35,72979.02,16.2,-0.21455,0.00011,19.75281]
[1779943138570,38.35,72979.28,16.2,-0.21452,0.00011,19.75114]
[1779943144612,38.35,72980.24,16.2,-0.21439,0.00011,19.74462]
[1779943146886,38.35,72980.91,16.2,-0.21431,0.00011,19.74046]
[1779943147633,38.35,72979.62,16.2,-0.21446,0.00011,19.74774]
[1779943151591,38.35,72979.34,16.2,-0.21448,0.00011,19.74921]
[1779943152221,38.34,72979.97,16.2,-0.21441,0.00011,19.74517]
[1779943154866,38.34,72981.29,16.2,-0.21425,0.00011,19.73728]
[1779943156696,38.34,72981.91,16.2,-0.21418,0.00011,19.7334]
[1779943159823,38.34,72992.64,16.2,-0.21296,0.00011,19.67102]
[1779943166634,38.34,72988.88,16.2,-0.21337,0.00011,19.69217]
[1779943169123,38.34,72985.77,16.2,-0.21371,0.00011,19.70965]
[1779943169215,38.34,72986.21,16.2,-0.21366,0.00011,19.70695]
[1779943174168,38.33,72983.66,16.2,-0.21391,0.00011,19.71743]
[1779943179864,38.33,72979.91,16.2,-0.21431,0.00011,19.73758]
[1779943181961,38.33,72979.69,16.2,-0.21433,0.00011,19.73864]
[1779943182062,38.33,72979.76,16.2,-0.21431,0.00011,19.73803]
[1779943187194,38.33,72978.65,16.2,-0.21443,0.00011,19.74396]
[1779943192956,38.32,72980.54,16.2,-0.21421,0.00011,19.73256]
[1779943197992,38.32,72980.51,16.2,-0.2142,0.00011,19.73232]
[1779943202965,38.32,72980.99,16.2,-0.21414,0.00011,19.72921]
[1779943203409,38.32,72980.99,16.2,-0.21414,0.00011,19.72921]
[1779943203498,38.32,72980.96,16.2,-0.21414,0.00011,19.7291]
[1779943203744,38.32,72980.96,16.2,-0.21414,0.00011,19.7291]
[1779943203788,38.32,72980.96,16.2,-0.21414,0.00011,19.7291]
[1779943203830,38.32,72980.96,16.2,-0.21414,0.00011,19.7291]
[1779943203837,38.32,72980.96,16.2,-0.21414,0.00011,19.7291]
[1779943204297,38.32,72993.93,16.2,-0.21269,0.00011,19.65436]
[1779943205589,38.32,72993.93,16.2,-0.21269,0.00011,19.65436]
[1779943205469,38.32,73005.44,16.2,-0.2114,0.00011,19.58759]
[1779943206674,38.32,73005.44,16.2,-0.2114,0.00011,19.58759]
[1779943211674,38.32,73005.43,16.2,-0.21139,0.00011,19.58726]
[1779943217165,38.32,73012.68,16.2,-0.21057,0.00011,19.5448]
[1779943217275,38.32,73012.68,16.2,-0.21057,0.00011,19.5448]
[1779943217642,38.32,73012.68,16.2,-0.21057,0.00011,19.5448]
[1779943217701,38.32,73012.08,16.2,-0.21064,0.00011,19.54817]
[1779943217796,38.32,73012.08,16.2,-0.21064,0.00011,19.54817]
[1779943218237,38.32,73012.08,16.2,-0.21064,0.00011,19.54817]
[1779943218446,38.32,73015.16,16.2,-0.21029,0.00011,19.53017]
[1779943219013,38.32,73015.16,16.2,-0.21029,0.00011,19.53017]
[1779943222121,38.32,73019.73,16.2,-0.20978,0.00011,19.50341]
[1779943222590,38.32,73019.73,16.2,-0.20978,0.00011,19.50341]
[1779943222594,38.32,73019.73,16.2,-0.20978,0.00011,19.50341]
[1779943222645,38.32,73019.73,16.2,-0.20978,0.00011,19.50341]
[1779943222808,38.32,73019.97,16.2,-0.20975,0.00011,19.50174]
[1779943224722,38.31,73030.97,16.2,-0.20853,0.00011,19.43778]
[1779943230779,38.31,73029.82,16.2,-0.20865,0.00011,19.44406]
[1779943232904,38.31,73030.48,16.2,-0.20855,0.00011,19.43651]
[1779943233901,38.31,73030.52,16.2,-0.20854,0.00011,19.43608]
[1779943236574,38.31,73031.31,16.2,-0.20845,0.00011,19.43138]
[1779943236754,38.31,73032.25,16.2,-0.20834,0.00011,19.42569]
[1779943237282,38.31,73036.95,16.2,-0.20782,0.00011,19.39835]
[1779943238673,38.31,73036.95,16.2,-0.20782,0.00011,19.39835]
[1779943239358,38.31,73037.17,16.2,-0.2078,0.00011,19.39693]
[1779943241670,38.31,73038.04,16.2,-0.2077,0.00011,19.39181]
[1779943242322,38.31,73038.03,16.2,-0.2077,0.00011,19.39177]
[1779943244274,38.31,73036.94,16.2,-0.20782,0.00011,19.39806]
[1779943249371,38.31,73036.98,16.2,-0.2078,0.00011,19.39723]
[1779943254407,38.31,73038.29,16.2,-0.20765,0.00011,19.38895]
[1779943255067,38.31,73038.29,16.2,-0.20765,0.00011,19.38895]
[1779943261676,38.3,73037.88,16.2,-0.20767,0.00011,19.38998]
[1779943266717,38.3,73032.59,16.2,-0.20823,0.00011,19.41962]
[1779943271723,38.29,73035.34,16.2,-0.2079,0.00011,19.40241]
[1779943276428,38.29,73038.23,16.2,-0.20757,0.00011,19.38454]
[1779943276485,38.29,73038.23,16.2,-0.20757,0.00011,19.38454]
[1779943281595,38.29,73044.87,16.2,-0.20681,0.00011,19.34478]
[1779943281990,38.29,73044.87,16.2,-0.20681,0.00011,19.34478]
[1779943286885,38.29,73048.82,16.2,-0.20637,0.00011,19.32102]
[1779943292673,38.28,73050.44,16.2,-0.20615,0.00011,19.30738]
[1779943295491,38.28,73049.34,16.2,-0.20627,0.00011,19.31359]
[1779943299172,38.28,73045.5,16.2,-0.20668,0.00011,19.33545]
[1779943299178,38.28,73045.5,16.2,-0.20668,0.00011,19.33545]
[1779943304757,38.28,73050.76,16.2,-0.20609,0.00011,19.3041]
[1779943309794,38.28,73052.53,16.2,-0.20589,0.00011,19.29326]
[1779943312433,38.28,73053.19,16.2,-0.20581,0.00011,19.28932]
[1779943317695,38.28,73053.75,16.2,-0.20575,0.00011,19.2857]
[1779943318137,38.28,73053.92,16.2,-0.20572,0.00011,19.28448]
[1779943318332,38.28,73053.92,16.2,-0.20572,0.00011,19.28448]
[1779943318486,38.28,73055.41,16.2,-0.20556,0.00011,19.27572]
[1779943321702,38.28,73060.84,16.2,-0.20496,0.00011,19.24379]
[1779943321743,38.27,73061.38,16.2,-0.2049,0.00011,19.24036]
[1779943322052,38.27,73061.38,16.2,-0.2049,0.00011,19.24036]
[1779943322484,38.27,73061.38,16.2,-0.2049,0.00011,19.24036]
[1779943322487,38.27,73061.38,16.2,-0.2049,0.00011,19.24036]
[1779943322586,38.27,73062.38,16.2,-0.20478,0.00011,19.23434]
[1779943323116,38.27,73062.38,16.2,-0.20478,0.00011,19.23434]
[1779943324469,38.27,73067.02,16.2,-0.20427,0.00011,19.20708]
[1779943324485,38.27,73067.02,16.2,-0.20427,0.00011,19.20708]
[1779943324668,38.27,73067.02,16.2,-0.20427,0.00011,19.20708]
[1779943325711,38.27,73071.61,16.2,-0.20377,0.00011,19.18013]
[1779943325911,38.27,73077.67,16.2,-0.20311,0.00011,19.14457]
[1779943326449,38.27,73077.67,16.2,-0.20311,0.00011,19.14457]
[1779943326764,38.27,73077.67,16.2,-0.20311,0.00011,19.14457]
[1779943327168,38.27,73075.54,16.2,-0.20334,0.00011,19.15707]
[1779943327560,38.27,73075.54,16.2,-0.20334,0.00011,19.15707]
[1779943327661,38.27,73069.08,16.2,-0.20405,0.00011,19.1949]
[1779943328451,38.27,73069.08,16.2,-0.20405,0.00011,19.1949]
[1779943331418,38.27,73070.87,16.2,-0.20385,0.00011,19.18431]
[1779943331480,38.27,73070.87,16.2,-0.20385,0.00011,19.18427]
[1779943336983,38.27,73078.28,16.2,-0.20303,0.00011,19.14022]
[1779943342478,38.27,73078.58,16.2,-0.20299,0.00011,19.13802]
[1779943342559,38.27,73078.8,16.2,-0.20296,0.00011,19.13651]
[1779943348060,38.27,73075.59,16.2,-0.20331,0.00011,19.15535]
[1779943350222,38.27,73075.48,16.2,-0.20332,0.00011,19.15599]
[1779943351458,38.27,73074.07,16.2,-0.20348,0.00011,19.16427]
[1779943351626,38.27,73074.07,16.2,-0.20348,0.00011,19.16427]
[1779943356480,38.27,73074.48,16.2,-0.20341,0.00011,19.15833]
[1779943356785,38.27,73074.48,16.2,-0.20341,0.00011,19.15833]
[1779943357204,38.27,73063.08,16.2,-0.20465,0.00011,19.22515]
[1779943361601,38.27,73057.39,16.2,-0.20527,0.00011,19.25821]
[1779943361725,38.27,73057.39,16.2,-0.20527,0.00011,19.25821]
[1779943361767,38.27,73057.38,16.2,-0.20527,0.00011,19.25807]
[1779943367300,38.27,73057.18,16.2,-0.20529,0.00011,19.25881]
[1779943367400,38.27,73057.2,16.2,-0.20528,0.00011,19.2586]
[1779943368020,38.27,73057.2,16.2,-0.20528,0.00011,19.2586]
[1779943369309,38.27,73062.71,16.2,-0.20468,0.00011,19.22622]
[1779943374547,38.27,73066.13,16.2,-0.2043,0.00011,19.20594]
[1779943374575,38.27,73066.13,16.2,-0.2043,0.00011,19.20594]
[1779943379162,38.26,73064.41,16.2,-0.20448,0.00011,19.21559]
[1779943379248,38.26,73064.41,16.2,-0.20448,0.00011,19.21559]
[1779943380393,38.26,73062.8,16.2,-0.20465,0.00011,19.22489]
[1779943381213,38.26,73060.34,16.2,-0.20492,0.00011,19.23912]
[1779943382508,38.26,73059.37,16.2,-0.20502,0.00011,19.24462]
[1779943385044,38.26,73057.99,16.2,-0.20516,0.00011,19.25231]
[1779943391363,38.26,73056.93,16.2,-0.20526,0.00011,19.25757]
[1779943396689,38.26,73063.19,16.2,-0.20457,0.00011,19.22058]
[1779943402440,38.26,73062.39,16.2,-0.20466,0.00011,19.22501]
[1779943407475,38.26,73063.35,16.2,-0.20455,0.00011,19.21925]
[1779943412496,38.26,73063.16,16.2,-0.20454,0.00011,19.21674]
[1779943416497,38.26,73065.14,16.2,-0.20432,0.00011,19.20508]
[1779943416510,38.26,73065.14,16.2,-0.20432,0.00011,19.20508]
[1779943421575,38.25,73070.72,16.2,-0.20371,0.00011,19.17196]
[1779943422625,38.25,73070.72,16.2,-0.20371,0.00011,19.17196]
[1779943423198,38.25,73070.42,16.2,-0.20374,0.00011,19.17355]
[1779943423249,38.25,73070.42,16.2,-0.20374,0.00011,19.17355]
[1779943423430,38.25,73070.42,16.2,-0.20374,0.00011,19.17355]
[1779943423438,38.25,73070.42,16.2,-0.20374,0.00011,19.17355]
[1779943423801,38.25,73076.36,16.2,-0.20309,0.00011,19.13857]
[1779943424962,38.25,73078.55,16.2,-0.20285,0.00011,19.1256]
[1779943427069,38.25,73079.73,16.2,-0.20271,0.00011,19.11837]
[1779943432657,38.25,73075.58,16.2,-0.20315,0.00011,19.14174]
[1779943438694,38.24,73075.08,16.2,-0.20317,0.00011,19.14311]
[1779943443729,38.24,73074.02,16.2,-0.20327,0.00011,19.14818]
[1779943448275,38.24,73072.66,16.2,-0.2034,0.00011,19.15519]
[1779943452222,38.24,73071.96,16.2,-0.20347,0.00011,19.15873]
[1779943457827,38.23,73078.84,16.2,-0.2027,0.00011,19.11767]
[1779943458319,38.23,73078.84,16.2,-0.2027,0.00011,19.11767]
[1779943463869,38.23,73081.38,16.2,-0.20242,0.00011,19.10221]
[1779943468904,38.23,73079.79,16.2,-0.20258,0.00011,19.1111]
[1779943473939,38.23,73082.12,16.2,-0.2023,0.00011,19.09344]
[1779943479360,38.23,73078.31,16.2,-0.2027,0.00011,19.1155]
[1779943485018,38.23,73080.13,16.2,-0.20249,0.00011,19.10402]
[1779943490053,38.23,73082.95,16.2,-0.20218,0.00011,19.08695]
[1779943493068,38.22,73082.89,16.2,-0.20218,0.00011,19.08713]
[1779943493074,38.22,73082.86,16.2,-0.20218,0.00011,19.08722]
[1779943499343,38.22,73082.11,16.2,-0.20225,0.00011,19.09097]
[1779943501090,38.22,73076.88,16.2,-0.20281,0.00011,19.12085]
[1779943501194,38.22,73076.88,16.2,-0.20281,0.00011,19.12085]
[1779943501426,38.22,73076.88,16.2,-0.20281,0.00011,19.12085]
[1779943501768,38.22,73076.88,16.2,-0.20281,0.00011,19.12085]
[1779943501893,38.22,73069.1,16.2,-0.20365,0.00011,19.16613]
[1779943502126,38.22,73069.1,16.2,-0.20365,0.00011,19.16613]
[1779943508224,38.21,73056.91,16.2,-0.20496,0.00011,19.23647]
[1779943514624,38.21,73054.35,16.2,-0.20522,0.00011,19.24993]
[1779943520569,38.21,73049.89,16.2,-0.20568,0.00011,19.27452]
[1779943521753,38.2,73050.38,16.2,-0.20562,0.00011,19.27138]
[1779943526748,38.2,73047.86,16.2,-0.20587,0.00011,19.2847]
[1779943533632,38.2,73047.98,16.2,-0.20585,0.00011,19.28338]
[1779943535635,38.19,73040.99,16.2,-0.20655,0.00011,19.31868]
[1779943536564,38.19,73040.25,16.2,-0.20663,0.00011,19.32266]
[1779943537369,38.19,73038.66,16.2,-0.2068,0.00011,19.33138]
[1779943537896,38.19,73038.11,16.2,-0.20685,0.00011,19.33442]
[1779943543430,38.18,73031.28,16.2,-0.20759,0.00011,19.37322]
[1779943548464,38.18,73026.88,16.2,-0.20805,0.00011,19.39773]
[1779943549408,38.18,73026.88,16.2,-0.20805,0.00011,19.39773]
[1779943553104,38.18,73022.1,16.2,-0.20856,0.00011,19.42447]
[1779943555846,38.17,73024.75,16.2,-0.20825,0.00011,19.40813]
[1779943555854,38.17,73024.75,16.2,-0.20825,0.00011,19.40813]
[1779943555994,38.17,73024.75,16.2,-0.20825,0.00011,19.40813]
[1779943556214,38.17,73024.75,16.2,-0.20825,0.00011,19.40813]
[1779943555943,38.17,73027.06,16.2,-0.20799,0.00011,19.39437]
[1779943556520,38.17,73040.06,16.2,-0.20655,0.00011,19.31835]
[1779943557496,38.17,73040.06,16.2,-0.20655,0.00011,19.31835]
[1779943558653,38.17,73041.07,16.2,-0.20644,0.00011,19.31213]
[1779943563848,38.17,73042.97,16.2,-0.2062,0.00011,19.29955]
[1779943564684,38.17,73045.72,16.2,-0.20589,0.00011,19.2829]
[1779943565350,38.17,73045.38,16.2,-0.20592,0.00011,19.28455]
[1779943565583,38.17,73041.44,16.2,-0.20635,0.00011,19.30764]
[1779943569974,38.16,73032.97,16.2,-0.20728,0.00011,19.35672]
[1779943574091,38.16,73032.36,16.2,-0.20733,0.00011,19.35916]
[1779943579681,38.16,73039.33,16.2,-0.20653,0.00011,19.31703]
[1779943584717,38.15,73039.08,16.2,-0.20654,0.00011,19.31754]
[1779943589752,38.15,73041.1,16.2,-0.2063,0.00011,19.30479]
[1779943590430,38.15,73041.1,16.2,-0.2063,0.00011,19.30479]
[1779943590759,38.15,73041.37,16.2,-0.20627,0.00011,19.30304]
[1779943593053,38.15,73042.77,16.2,-0.20608,0.00011,19.29074]
[1779943596209,38.15,73046.27,16.2,-0.20568,0.00011,19.26914]
[1779943596210,38.15,73046.27,16.2,-0.20568,0.00011,19.26914]
[1779943596802,38.15,73056.09,16.2,-0.20459,0.00011,19.21147]
[1779943601082,38.14,73054.25,16.2,-0.20478,0.00011,19.22127]
[1779943607795,38.14,73048.14,16.2,-0.20542,0.00011,19.25555]
[1779943609629,38.14,73050.09,16.2,-0.2052,0.00011,19.24362]
[1779943614928,38.13,73057.24,16.2,-0.20438,0.00011,19.20005]
[1779943615248,38.13,73057.24,16.2,-0.20438,0.00011,19.20005]
[1779943621977,38.13,73056.36,16.2,-0.20445,0.00011,19.20344]
[1779943623134,38.13,73056.22,16.2,-0.20446,0.00011,19.20401]
[1779943623228,38.13,73056.22,16.2,-0.20446,0.00011,19.20401]
[1779943629026,38.12,73059.3,16.2,-0.2041,0.00011,19.18453]
[1779943631586,38.12,73060.3,16.2,-0.20398,0.00011,19.17822]
[1779943631689,38.12,73060.3,16.2,-0.20398,0.00011,19.17822]
[1779943638089,38.12,73068.11,16.2,-0.2031,0.00011,19.13109]
[1779943640784,38.12,73067.78,16.2,-0.20314,0.00011,19.13275]
[1779943646179,38.11,73069.63,16.2,-0.20292,0.00011,19.12117]
[1779943649469,38.11,73069.61,16.2,-0.20292,0.00011,19.1209]
[1779943649793,38.11,73069.61,16.2,-0.20292,0.00011,19.1209]
[1779943652224,38.11,73078.32,16.2,-0.20193,0.00011,19.06566]
[1779943652621,38.11,73078.32,16.2,-0.20193,0.00011,19.06566]
[1779943654682,38.11,73065.8,16.2,-0.2033,0.00011,19.13929]
[1779943657698,38.11,73065.4,16.2,-0.20334,0.00011,19.14135]
[1779943662757,38.11,73063.95,16.2,-0.20348,0.00011,19.14915]
[1779943663094,38.11,73063.95,16.2,-0.20348,0.00011,19.14915]
[1779943668299,38.1,73057.54,16.2,-0.20417,0.00011,19.18577]
[1779943673334,38.1,73053.16,16.2,-0.20463,0.00011,19.21072]
[1779943675714,38.1,73053.27,16.2,-0.20462,0.00011,19.20989]
[1779943681392,38.1,73051.35,16.2,-0.20481,0.00011,19.22]
[1779943684626,38.1,73051.92,16.2,-0.20474,0.00011,19.21632]
[1779943688069,38.09,73042.67,16.2,-0.20575,0.00011,19.26999]
[1779943688183,38.09,73042.67,16.2,-0.20575,0.00011,19.26999]
[1779943693383,38.09,73048.09,16.2,-0.20514,0.00011,19.23743]
[1779943698511,38.09,73053.17,16.2,-0.20456,0.00011,19.20679]
[1779943703546,38.09,73053.83,16.2,-0.20448,0.00011,19.20213]
[1779943708581,38.09,73047.62,16.2,-0.20515,0.00011,19.23798]
[1779943713492,38.08,73043.77,16.2,-0.20553,0.00011,19.25632]
[1779943714079,38.08,73043.77,16.2,-0.20553,0.00011,19.25632]
[1779943714367,38.08,73041.03,16.2,-0.20583,0.00011,19.272]
[1779943716600,38.08,73040.67,16.2,-0.20586,0.00011,19.27389]
[1779943718300,38.08,73045.45,16.2,-0.20533,0.00011,19.24534]
[1779943723494,38.08,73048.27,16.2,-0.205,0.00011,19.22761]
[1779943725785,38.08,73048.48,16.2,-0.20497,0.00011,19.22619]
[1779943726424,38.07,73048.74,16.2,-0.20494,0.00011,19.22446]
[1779943734769,38.07,73048.96,16.2,-0.20488,0.00011,19.22138]
[1779943739804,38.07,73049.15,16.2,-0.20484,0.00011,19.21923]
[1779943745853,38.06,73048.68,16.2,-0.20487,0.00011,19.22065]
[1779943750889,38.06,73048.16,16.2,-0.20491,0.00011,19.22248]
[1779943756931,38.05,73049.21,16.2,-0.20476,0.00011,19.21475]
[1779943761966,38.05,73049.85,16.2,-0.20466,0.00011,19.2094]
[1779943767001,38.04,73050.29,16.2,-0.20459,0.00011,19.20544]
[1779943771603,38.04,73050.03,16.2,-0.20457,0.00011,19.20225]
[1779943772036,38.04,73060.21,16.2,-0.20345,0.00011,19.14188]
[1779943773086,38.04,73060.21,16.2,-0.20345,0.00011,19.14188]
[1779943779085,38.04,73063.37,16.2,-0.20308,0.00011,19.12193]
[1779943781275,38.04,73063.45,16.2,-0.20307,0.00011,19.12131]
[1779943787146,38.03,73064.3,16.2,-0.20296,0.00011,19.11542]
[1779943788544,38.03,73064.66,16.2,-0.20292,0.00011,19.11319]
[1779943788574,38.03,73064.66,16.2,-0.20292,0.00011,19.11319]
[1779943793580,38.03,73065.73,16.2,-0.20279,0.00011,19.10642]
[1779943799230,38.03,73065.59,16.2,-0.2028,0.00011,19.10682]
[1779943803262,38.03,73056.01,16.2,-0.20384,0.00011,19.16312]
[1779943808296,38.03,73055.61,16.2,-0.20388,0.00011,19.16501]
[1779943809708,38.03,73055.53,16.2,-0.20389,0.00011,19.1654]
[1779943815346,38.03,73058.22,16.2,-0.20358,0.00011,19.14905]
[1779943820453,38.03,73056.4,16.2,-0.20378,0.00011,19.15949]
[1779943826423,38.02,73052.92,16.2,-0.20415,0.00011,19.17963]
[1779943832537,38.02,73053.16,16.2,-0.2041,0.00011,19.17432]
[1779943837457,38.02,73051.25,16.2,-0.2043,0.00011,19.18524]
[1779943838152,38.02,73051.25,16.2,-0.2043,0.00011,19.18524]
[1779943838156,38.02,73042.6,16.2,-0.20525,0.00011,19.23606]
[1779943838487,38.02,73042.6,16.2,-0.20525,0.00011,19.23606]
[1779943838508,38.02,73033.22,16.2,-0.20629,0.00011,19.29128]
[1779943843506,38.02,73029.06,16.2,-0.20675,0.00011,19.31544]
[1779943843563,38.02,73029.06,16.2,-0.20675,0.00011,19.31544]
[1779943843621,38.02,73029.06,16.2,-0.20675,0.00011,19.31544]
[1779943843671,38.02,73029.06,16.2,-0.20675,0.00011,19.31544]
[1779943843735,38.02,73031.91,16.2,-0.20643,0.00011,19.2986]
[1779943846568,38.02,73040.07,16.2,-0.20552,0.00011,19.25023]
[1779943851466,38.02,73040.4,16.2,-0.20547,0.00011,19.24757]
[1779943851606,38.02,73035.44,16.2,-0.20602,0.00011,19.27662]
[1779943855962,38.02,73030.59,16.2,-0.20655,0.00011,19.30491]
[1779943858454,38.01,73027.87,16.2,-0.20685,0.00011,19.32058]
[1779943858632,38.01,73027.87,16.2,-0.20685,0.00011,19.32058]
[1779943858636,38.01,73027.87,16.2,-0.20685,0.00011,19.32058]
[1779943858750,38.01,73027.87,16.2,-0.20685,0.00011,19.32058]
[1779943859374,38.01,73022.51,16.2,-0.20744,0.00011,19.352]
[1779943859383,38.01,73022.51,16.2,-0.20744,0.00011,19.352]
[1779943859386,38.01,73022.51,16.2,-0.20744,0.00011,19.352]
[1779943859433,38.01,73022.51,16.2,-0.20744,0.00011,19.352]
[1779943860178,38.01,73014.95,16.2,-0.20828,0.00011,19.39635]
[1779943860644,38.01,73014.95,16.2,-0.20828,0.00011,19.39635]
[1779943860791,38.01,73014.95,16.2,-0.20828,0.00011,19.39635]
[1779943861100,38.01,73014.95,16.2,-0.20828,0.00011,19.39635]
[1779943861275,38.01,73014.95,16.2,-0.20828,0.00011,19.39635]
[1779943861285,38.01,73006.54,16.2,-0.20922,0.00011,19.44557]
[1779943861768,38.01,73006.54,16.2,-0.20922,0.00011,19.44557]
[1779943861866,38.01,72990.61,16.2,-0.21101,0.00011,19.53869]
[1779943865607,38.01,72989.2,16.2,-0.21116,0.00011,19.54673]
[1779943865631,38.01,72989.2,16.2,-0.21116,0.00011,19.54673]
[1779943866332,38.01,72989.04,16.2,-0.21118,0.00011,19.54754]
[1779943867032,38.01,72989.04,16.2,-0.21118,0.00011,19.54754]
[1779943867493,38.01,72989.14,16.2,-0.21117,0.00011,19.5469]
[1779943868114,38.01,72989.14,16.2,-0.21117,0.00011,19.5469]
[1779943868815,38.01,72989.06,16.2,-0.21118,0.00011,19.54736]
[1779943869896,38.01,72988.99,16.2,-0.21118,0.00011,19.54771]
[1779943871676,38.01,72989.05,16.2,-0.21117,0.00011,19.54723]
[1779943874109,38.01,72989.48,16.2,-0.21112,0.00011,19.54459]
[1779943874195,38.01,72989.48,16.2,-0.21112,0.00011,19.54459]
[1779943874213,38.01,72989.15,16.2,-0.21116,0.00011,19.54639]
[1779943876690,38.01,72996.71,16.2,-0.21031,0.00011,19.5022]
[1779943876784,38.01,72996.76,16.2,-0.2103,0.00011,19.50189]
[1779943880148,38.01,72996.69,16.2,-0.21031,0.00011,19.50227]
[1779943880151,38.01,72996.69,16.2,-0.21031,0.00011,19.50227]
[1779943880169,38.01,72996.69,16.2,-0.21031,0.00011,19.50227]
[1779943880216,38.01,72996.69,16.2,-0.21031,0.00011,19.50227]
[1779943880312,38.01,72996.69,16.2,-0.21031,0.00011,19.50227]
[1779943880354,38.01,72996.7,16.2,-0.21031,0.00011,19.50219]
[1779943881601,38.01,73004.18,16.2,-0.20947,0.00011,19.45835]
[1779943881736,38.01,73004.18,16.2,-0.20947,0.00011,19.45835]
[1779943881933,38.01,73008.56,16.2,-0.20898,0.00011,19.43271]
[1779943882705,38.01,73008.56,16.2,-0.20898,0.00011,19.43271]
[1779943884639,38.01,73008.71,16.2,-0.20896,0.00011,19.43168]
[1779943885597,38.01,73008.71,16.2,-0.20896,0.00011,19.43168]
[1779943885644,38.01,73008.71,16.2,-0.20896,0.00011,19.43168]
[1779943887532,38.01,73016.11,16.2,-0.20813,0.00011,19.38823]
[1779943887861,38.01,73019.0,16.2,-0.20781,0.00011,19.37128]
[1779943892897,38.01,73024.0,16.2,-0.20723,0.00011,19.33851]
[1779943894864,38.01,73023.84,16.2,-0.20725,0.00011,19.33949]
[1779943895288,38.01,73023.84,16.2,-0.20725,0.00011,19.33949]
[1779943895604,38.01,73023.89,16.2,-0.20724,0.00011,19.33916]
[1779943896798,38.01,73025.89,16.2,-0.20702,0.00011,19.32741]
[1779943897460,38.01,73026.71,16.2,-0.20692,0.00011,19.32246]
[1779943898374,38.01,73017.13,16.2,-0.20799,0.00011,19.37864]
[1779943899160,38.01,73017.13,16.2,-0.20799,0.00011,19.37864]
[1779943899175,38.01,73017.13,16.2,-0.20799,0.00011,19.37864]
[1779943904818,38.01,73019.18,16.2,-0.20775,0.00011,19.36622]
[1779943908024,38.01,73022.31,16.2,-0.2074,0.00011,19.34767]
[1779943914102,38.01,73022.32,16.2,-0.20739,0.00011,19.34721]
[1779943914120,38.01,73022.32,16.2,-0.20739,0.00011,19.34721]
[1779943914189,38.01,73022.32,16.2,-0.20739,0.00011,19.34721]
[1779943919282,38.01,73022.88,16.2,-0.20732,0.00011,19.3435]
[1779943922989,38.0,73023.42,16.2,-0.20726,0.00011,19.34004]
[1779943924634,38.0,73022.98,16.2,-0.2073,0.00011,19.34242]
[1779943930160,38.0,73026.73,16.2,-0.20688,0.00011,19.32016]
[1779943935196,38.0,73026.48,16.2,-0.20691,0.00011,19.32142]
[1779943940231,38.0,73026.88,16.2,-0.20686,0.00011,19.31879]
[1779943945268,38.0,73022.23,16.2,-0.20737,0.00011,19.34586]
[1779943950301,38.0,73022.13,16.2,-0.20737,0.00011,19.34602]
[1779943952932,38.0,73017.22,16.2,-0.20789,0.00011,19.37115]
[1779943955949,38.0,73016.68,16.2,-0.20795,0.00011,19.37399]
[1779943956850,38.0,73014.29,16.2,-0.20821,0.00011,19.38791]
[1779943958886,38.0,73011.15,16.2,-0.20856,0.00011,19.40605]
[1779943964399,37.99,73002.69,16.2,-0.20948,0.00011,19.45457]
[1779943965959,37.99,73003.27,16.2,-0.20941,0.00011,19.45097]
[1779943967079,37.99,73002.84,16.2,-0.20946,0.00011,19.45329]
[1779943967080,37.99,73002.84,16.2,-0.20946,0.00011,19.45329]
[1779943969434,37.99,73012.97,16.2,-0.20832,0.00011,19.39336]
[1779943974469,37.99,73014.06,16.2,-0.20818,0.00011,19.3864]
[1779943976356,37.99,73013.87,16.2,-0.2082,0.00011,19.3874]
[1779943981518,37.99,73010.97,16.2,-0.20851,0.00011,19.40362]
[1779943986553,37.98,73014.36,16.2,-0.20812,0.00011,19.38317]
[1779943991588,37.98,73013.72,16.2,-0.20819,0.00011,19.38639]
[1779943993244,37.98,73013.72,16.2,-0.20819,0.00011,19.38639]
[1779943993465,37.98,73013.72,16.2,-0.20819,0.00011,19.38639]
[1779943993518,37.98,73013.88,16.2,-0.20816,0.00011,19.38523]
[1779943994210,37.98,73019.25,16.2,-0.20756,0.00011,19.35369]
[1779943999646,37.98,73023.6,16.2,-0.20706,0.00011,19.32689]
[1779944001895,37.98,73023.6,16.2,-0.20706,0.00011,19.32689]
[1779944002072,37.98,73023.6,16.2,-0.20705,0.00011,19.32649]
[1779944007704,37.97,73023.15,16.2,-0.20708,0.00011,19.32802]
[1779944013445,37.97,73023.07,16.2,-0.20705,0.00011,19.32422]
[1779944013477,37.97,73023.07,16.2,-0.20705,0.00011,19.32422]
[1779944014270,37.97,73022.25,16.2,-0.20713,0.00011,19.32845]
[1779944014976,37.97,73022.25,16.2,-0.20713,0.00011,19.32845]
[1779944020501,37.97,73015.47,16.2,-0.20787,0.00011,19.36744]
[1779944024670,37.96,73015.35,16.2,-0.20786,0.00011,19.36688]
[1779944025077,37.96,73015.35,16.2,-0.20786,0.00011,19.36688]
[1779944025134,37.96,73015.41,16.2,-0.20785,0.00011,19.36627]
[1779944027383,37.96,73015.36,16.2,-0.20785,0.00011,19.36634]
[1779944027434,37.96,73014.92,16.2,-0.20789,0.00011,19.36847]
[1779944028624,37.96,73012.92,16.2,-0.20811,0.00011,19.38008]
[1779944028915,37.96,73012.92,16.2,-0.20811,0.00011,19.38008]
[1779944028947,37.96,73012.92,16.2,-0.20811,0.00011,19.38008]
[1779944029219,37.96,73015.95,16.2,-0.20778,0.00011,19.36227]
[1779944032182,37.96,73016.46,16.2,-0.20771,0.00011,19.35873]
[1779944032550,37.96,73016.46,16.2,-0.20771,0.00011,19.35873]
[1779944038882,37.95,73018.88,16.2,-0.20741,0.00011,19.34296]
[1779944038888,37.95,73018.88,16.2,-0.20741,0.00011,19.34296]
[1779944045344,37.95,73018.7,16.2,-0.2074,0.00011,19.34233]
[1779944046112,37.95,73018.7,16.2,-0.20738,0.00011,19.34146]
[1779944046187,37.95,73019.08,16.2,-0.20734,0.00011,19.33923]
[1779944047618,37.94,73022.6,16.2,-0.20694,0.00011,19.31822]
[1779944048584,37.94,73021.58,16.2,-0.20705,0.00011,19.32385]
[1779944049204,37.94,73021.58,16.2,-0.20705,0.00011,19.32385]
[1779944049213,37.94,73021.58,16.2,-0.20705,0.00011,19.32385]
[1779944049265,37.94,73021.66,16.2,-0.20704,0.00011,19.32298]
[1779944051973,37.94,73021.75,16.2,-0.20701,0.00011,19.32171]
[1779944058638,37.93,73021.31,16.2,-0.20703,0.00011,19.3225]
[1779944058712,37.93,73021.31,16.2,-0.20703,0.00011,19.3225]
[1779944061662,37.93,73023.18,16.2,-0.20679,0.00011,19.30972]
[1779944061683,37.93,73023.18,16.2,-0.20678,0.00011,19.30938]
[1779944062797,37.93,73023.18,16.2,-0.20678,0.00011,19.30938]
[1779944063103,37.93,73033.37,16.2,-0.20564,0.00011,19.24894]
[1779944064358,37.93,73042.72,16.2,-0.2046,0.00011,19.19316]
[1779944065561,37.93,73042.72,16.2,-0.2046,0.00011,19.19316]
[1779944065898,37.93,73041.74,16.2,-0.20471,0.00011,19.19896]
[1779944066574,37.93,73041.74,16.2,-0.20471,0.00011,19.19896]
[1779944066604,37.92,73041.87,16.2,-0.20469,0.00011,19.19796]
[1779944069085,37.92,73041.68,16.2,-0.20469,0.00011,19.19838]
[1779944069686,37.92,73039.62,16.2,-0.20492,0.00011,19.21055]
[1779944073342,37.92,73038.47,16.2,-0.20501,0.00011,19.21309]
[1779944076667,37.92,73038.7,16.2,-0.20497,0.00011,19.2106]
[1779944076701,37.92,73038.7,16.2,-0.20497,0.00011,19.2106]
[1779944080717,37.91,73036.82,16.2,-0.20515,0.00011,19.22051]
[1779944080826,37.91,73036.82,16.2,-0.20515,0.00011,19.22051]
[1779944081383,37.91,73036.82,16.2,-0.20515,0.00011,19.22051]
[1779944081479,37.91,73028.58,16.2,-0.20606,0.00011,19.26865]
[1779944081657,37.91,73028.58,16.2,-0.20606,0.00011,19.26865]
[1779944082245,37.91,73021.83,16.2,-0.20681,0.00011,19.30846]
[1779944086816,37.91,73021.18,16.2,-0.20687,0.00011,19.31166]
[1779944088125,37.91,73021.18,16.2,-0.20686,0.00011,19.31119]
[1779944092262,37.9,73021.75,16.2,-0.20678,0.00011,19.30655]
[1779944092362,37.9,73023.23,16.2,-0.2066,0.00011,19.29714]
[1779944093578,37.9,73023.23,16.2,-0.2066,0.00011,19.29714]
[1779944095834,37.9,73020.56,16.2,-0.20688,0.00011,19.31186]
[1779944096356,37.9,73020.56,16.2,-0.20688,0.00011,19.31186]
[1779944096688,37.9,73019.83,16.2,-0.20695,0.00011,19.31582]
[1779944097162,37.9,73019.83,16.2,-0.20695,0.00011,19.31582]
[1779944098240,37.9,73019.36,16.2,-0.207,0.00011,19.31824]
[1779944101975,37.89,73023.73,16.2,-0.20649,0.00011,19.29105]
[1779944102902,37.89,73025.51,16.2,-0.20628,0.00011,19.28017]
[1779944108636,37.88,73026.24,16.2,-0.20616,0.00011,19.2737]
[1779944108687,37.88,73026.24,16.2,-0.20616,0.00011,19.2737]
[1779944112140,37.88,73030.26,16.2,-0.2057,0.00011,19.24898]
[1779944112311,37.88,73030.26,16.2,-0.2057,0.00011,19.24898]
[1779944113636,37.88,73027.61,16.2,-0.20599,0.00011,19.26431]
[1779944116202,37.88,73020.11,16.2,-0.2068,0.00011,19.30751]
[1779944116742,37.88,73020.99,16.2,-0.2067,0.00011,19.30194]
[1779944117910,37.88,73023.65,16.2,-0.20639,0.00011,19.28587]
[1779944120969,37.87,73033.91,16.2,-0.20524,0.00011,19.22429]
[1779944121008,37.87,73033.91,16.2,-0.20524,0.00011,19.22429]
[1779944122216,37.87,73036.21,16.2,-0.20497,0.00011,19.21034]
[1779944127489,37.87,73036.69,16.2,-0.2049,0.00011,19.20623]
[1779944131469,37.86,73037.17,16.2,-0.20482,0.00011,19.20181]
[1779944131511,37.86,73037.17,16.2,-0.20482,0.00011,19.20181]
[1779944132549,37.86,73033.59,16.2,-0.20518,0.00011,19.21917]
[1779944134419,37.86,73029.82,16.2,-0.20559,0.00011,19.24093]
[1779944134710,37.86,73030.01,16.2,-0.20557,0.00011,19.23952]
[1779944134711,37.86,73030.01,16.2,-0.20557,0.00011,19.23952]
[1779944140344,37.85,73033.58,16.2,-0.20514,0.00011,19.21677]
[1779944146800,37.85,73033.56,16.2,-0.20511,0.00011,19.21533]
[1779944150110,37.85,73033.62,16.2,-0.20509,0.00011,19.21406]
[1779944150594,37.85,73033.62,16.2,-0.20509,0.00011,19.21406]
[1779944157224,37.84,73034.37,16.2,-0.20497,0.00011,19.20752]
[1779944159420,37.84,73034.26,16.2,-0.20497,0.00011,19.2073]
[1779944159460,37.84,73034.26,16.2,-0.20497,0.00011,19.2073]
[1779944159627,37.84,73034.26,16.2,-0.20496,0.00011,19.20671]
[1779944159743,37.84,73034.26,16.2,-0.20496,0.00011,19.20671]
[1779944160662,37.83,73044.66,16.2,-0.2038,0.00011,19.14469]
[1779944161063,37.83,73044.66,16.2,-0.2038,0.00011,19.14469]
[1779944161194,37.83,73044.66,16.2,-0.2038,0.00011,19.14469]
[1779944161202,37.83,73044.66,16.2,-0.2038,0.00011,19.14469]
[1779944161602,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944161709,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944161773,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944162068,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944162160,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944162200,37.83,73074.06,16.2,-0.20056,0.00011,18.96963]
[1779944162664,37.83,73060.79,16.2,-0.20201,0.00011,19.04845]
[1779944163578,37.83,73060.79,16.2,-0.20201,0.00011,19.04845]
[1779944163932,37.83,73060.06,16.2,-0.20209,0.00011,19.05255]
[1779944164054,37.83,73060.06,16.2,-0.20209,0.00011,19.05255]
[1779944164068,37.83,73060.06,16.2,-0.20209,0.00011,19.05255]
[1779944169552,37.83,73058.87,16.2,-0.2022,0.00011,19.05862]
[1779944170448,37.83,73058.82,16.2,-0.20219,0.00011,19.05838]
[1779944174149,37.83,73061.19,16.2,-0.20192,0.00011,19.04322]
[1779944179956,37.82,73062.29,16.2,-0.20176,0.00011,19.03502]
[1779944181155,37.82,73062.29,16.2,-0.20176,0.00011,19.03502]
[1779944181899,37.82,73059.74,16.2,-0.20204,0.00011,19.04966]
[1779944184009,37.82,73056.84,16.2,-0.20235,0.00011,19.06662]
[1779944189068,37.81,73057.92,16.2,-0.2022,0.00011,19.05867]
[1779944190033,37.81,73057.52,16.2,-0.20224,0.00011,19.06075]
[1779944197075,37.81,73059.49,16.2,-0.20196,0.00011,19.04315]
[1779944202110,37.8,73059.74,16.2,-0.20191,0.00011,19.04019]
[1779944207145,37.8,73057.21,16.2,-0.20216,0.00011,19.05378]
[1779944212386,37.79,73058.11,16.2,-0.20204,0.00011,19.04719]
[1779944218222,37.79,73056.69,16.2,-0.20216,0.00011,19.0535]
[1779944219073,37.79,73056.69,16.2,-0.20216,0.00011,19.0535]
[1779944225271,37.78,73056.55,16.2,-0.20213,0.00011,19.05216]
[1779944230306,37.78,73057.21,16.2,-0.20203,0.00011,19.04666]
[1779944234155,37.77,73058.07,16.2,-0.20192,0.00011,19.04063]
[1779944236192,37.77,73061.42,16.2,-0.20154,0.00011,19.02006]
[1779944236374,37.77,73061.42,16.2,-0.20154,0.00011,19.02006]
[1779944242390,37.76,73052.18,16.2,-0.20252,0.00011,19.07295]
[1779944246078,37.76,73053.43,16.2,-0.20237,0.00011,19.06449]
[1779944246458,37.76,73053.43,16.2,-0.20237,0.00011,19.06449]
[1779944246607,37.76,73053.43,16.2,-0.20237,0.00011,19.06449]
[1779944246687,37.76,73053.43,16.2,-0.20237,0.00011,19.06449]
[1779944247751,37.76,73058.65,16.2,-0.20178,0.00011,19.03282]
[1779944248298,37.76,73056.76,16.2,-0.20198,0.00011,19.04381]
[1779944248383,37.76,73056.76,16.2,-0.20198,0.00011,19.04381]
[1779944248484,37.76,73058.06,16.2,-0.20183,0.00011,19.0357]
[1779944249674,37.76,73058.06,16.2,-0.20183,0.00011,19.0357]
[1779944254953,37.75,73058.76,16.2,-0.2017,0.00011,19.02637]
[1779944254968,37.75,73058.76,16.2,-0.2017,0.00011,19.02637]
[1779944255024,37.75,73058.76,16.2,-0.2017,0.00011,19.02637]
[1779944255273,37.75,73058.76,16.2,-0.2017,0.00011,19.02637]
[1779944255458,37.75,73058.76,16.2,-0.2017,0.00011,19.02637]
[1779944255559,37.75,73051.04,16.2,-0.20255,0.00011,19.07194]
[1779944255867,37.75,73051.04,16.2,-0.20255,0.00011,19.07194]
[1779944256776,37.75,73040.85,16.2,-0.20367,0.00011,19.13242]
[1779944258385,37.75,73039.49,16.2,-0.20382,0.00011,19.14023]
[1779944260045,37.75,73039.4,16.2,-0.20382,0.00011,19.14026]
[1779944265464,37.74,73039.44,16.2,-0.20379,0.00011,19.13865]
[1779944266641,37.74,73038.79,16.2,-0.20386,0.00011,19.14224]
[1779944266723,37.74,73038.79,16.2,-0.20386,0.00011,19.14224]
[1779944267565,37.74,73037.93,16.2,-0.20394,0.00011,19.14679]
[1779944271712,37.74,73037.58,16.2,-0.20396,0.00011,19.14799]
[1779944271767,37.74,73037.52,16.2,-0.20397,0.00011,19.14806]
[1779944276701,37.74,73037.4,16.2,-0.20396,0.00011,19.14764]
[1779944276803,37.73,73036.65,16.2,-0.20404,0.00011,19.15183]
[1779944280494,37.73,73035.56,16.2,-0.20414,0.00011,19.15746]
[1779944280531,37.73,73035.56,16.2,-0.20414,0.00011,19.15746]
[1779944280656,37.73,73032.66,16.2,-0.20446,0.00011,19.17442]
[1779944285340,37.73,73029.24,16.2,-0.20482,0.00011,19.19362]
[1779944286717,37.73,73034.67,16.2,-0.20421,0.00011,19.16102]
[1779944286811,37.73,73036.73,16.2,-0.20398,0.00011,19.14849]
[1779944287494,37.73,73036.73,16.2,-0.20398,0.00011,19.14849]
[1779944287563,37.73,73036.73,16.2,-0.20398,0.00011,19.14849]
[1779944287769,37.72,73044.17,16.2,-0.20315,0.00011,19.10392]
[1779944287922,37.72,73044.17,16.2,-0.20315,0.00011,19.10392]
[1779944288336,37.72,73044.17,16.2,-0.20315,0.00011,19.10392]
[1779944288919,37.72,73046.83,16.2,-0.20285,0.00011,19.08776]
[1779944294754,37.72,73044.57,16.2,-0.20307,0.00011,19.09952]
[1779944299792,37.71,73046.59,16.2,-0.20282,0.00011,19.08606]
[1779944304827,37.71,73049.04,16.2,-0.20252,0.00011,19.07014]
[1779944310870,37.71,73047.8,16.2,-0.20263,0.00011,19.07597]
[1779944312903,37.71,73048.54,16.2,-0.20252,0.00011,19.06778]
[1779944313556,37.7,73048.6,16.2,-0.20251,0.00011,19.06717]
[1779944319347,37.7,73051.73,16.2,-0.20215,0.00011,19.0474]
[1779944322931,37.7,73054.22,16.2,-0.20186,0.00011,19.03174]
[1779944323578,37.7,73054.22,16.2,-0.20186,0.00011,19.03174]
[1779944323628,37.7,73056.31,16.2,-0.20162,0.00011,19.01888]
[1779944323963,37.7,73056.31,16.2,-0.20162,0.00011,19.01888]
[1779944324151,37.7,73056.31,16.2,-0.20162,0.00011,19.01888]
[1779944329358,37.7,73050.23,16.2,-0.20228,0.00011,19.05437]
[1779944335491,37.69,73049.54,16.2,-0.20233,0.00011,19.05724]
[1779944335591,37.69,73048.88,16.2,-0.2024,0.00011,19.06078]
[1779944341694,37.69,73043.97,16.2,-0.20293,0.00011,19.08931]
[1779944341796,37.69,73043.85,16.2,-0.20293,0.00011,19.08963]
[1779944346731,37.69,73044.03,16.2,-0.2029,0.00011,19.08801]
[1779944346832,37.68,73044.07,16.2,-0.20289,0.00011,19.0874]
[1779944351726,37.68,73043.64,16.2,-0.20293,0.00011,19.0894]
[1779944351827,37.68,73044.38,16.2,-0.20284,0.00011,19.08461]
[1779944357894,37.68,73048.15,16.2,-0.20241,0.00011,19.06129]
[1779944361761,37.68,73049.32,16.2,-0.20227,0.00011,19.05387]
[1779944361862,37.68,73049.93,16.2,-0.2022,0.00011,19.04997]
[1779944367266,37.68,73049.3,16.2,-0.20226,0.00011,19.0531]
[1779944372301,37.67,73050.0,16.2,-0.20214,0.00011,19.0448]
[1779944379574,37.67,73048.43,16.2,-0.20231,0.00011,19.05374]
[1779944385752,37.67,73055.92,16.2,-0.20147,0.00011,19.00825]
[1779944390776,37.67,73055.97,16.2,-0.20146,0.00011,19.00774]
[1779944390818,37.67,73055.97,16.2,-0.20146,0.00011,19.00774]
[1779944397477,37.67,73055.87,16.2,-0.20146,0.00011,19.00795]
[1779944402478,37.67,73055.53,16.2,-0.2015,0.00011,19.00972]
[1779944405679,37.67,73048.56,16.2,-0.20227,0.00011,19.05128]
[1779944406901,37.67,73029.06,16.2,-0.20443,0.00011,19.16747]
[1779944407414,37.67,73029.06,16.2,-0.20443,0.00011,19.16747]
[1779944409445,37.67,73018.24,16.2,-0.20564,0.00011,19.23181]
[1779944414761,37.66,73016.19,16.2,-0.20585,0.00011,19.24323]
[1779944414858,37.66,73016.46,16.2,-0.20582,0.00011,19.24131]
[1779944414979,37.66,73016.46,16.2,-0.20582,0.00011,19.24131]
[1779944415440,37.66,73016.46,16.2,-0.20582,0.00011,19.24131]
[1779944415520,37.66,73016.46,16.2,-0.20582,0.00011,19.24131]
[1779944415923,37.66,73000.45,16.2,-0.20761,0.00011,19.33621]
[1779944416386,37.66,73000.45,16.2,-0.20761,0.00011,19.33621]
[1779944416737,37.66,72996.11,16.2,-0.2081,0.00011,19.36173]
[1779944417176,37.66,72996.11,16.2,-0.2081,0.00011,19.36173]
[1779944417180,37.66,72996.11,16.2,-0.2081,0.00011,19.36173]
[1779944417204,37.66,72996.11,16.2,-0.2081,0.00011,19.36173]
[1779944419914,37.66,73001.48,16.2,-0.20749,0.00011,19.32977]
[1779944424213,37.66,73006.4,16.2,-0.20693,0.00011,19.30015]
[1779944424296,37.66,73006.4,16.2,-0.20693,0.00011,19.30015]
[1779944424932,37.66,73010.96,16.2,-0.20641,0.00011,19.27281]
[1779944427177,37.66,73017.6,16.2,-0.20566,0.00011,19.23305]
[1779944432733,37.66,73016.27,16.2,-0.20577,0.00011,19.23638]
[1779944434896,37.65,73016.73,16.2,-0.20571,0.00011,19.23345]
[1779944434933,37.65,73016.73,16.2,-0.20571,0.00011,19.23345]
[1779944435061,37.65,73016.73,16.2,-0.20571,0.00011,19.23327]
[1779944435754,37.65,73018.84,16.2,-0.20547,0.00011,19.22051]
[1779944436731,37.65,73018.84,16.2,-0.20547,0.00011,19.22051]
[1779944436832,37.65,73019.98,16.2,-0.20534,0.00011,19.21352]
[1779944439918,37.65,73019.71,16.2,-0.20536,0.00011,19.21476]
[1779944440270,37.65,73020.02,16.2,-0.20532,0.00011,19.21272]
[1779944441671,37.65,73017.03,16.2,-0.20565,0.00011,19.23033]
[1779944443281,37.65,73003.33,16.2,-0.20718,0.00011,19.31132]
[1779944444994,37.65,72999.83,16.2,-0.20757,0.00011,19.33158]
[1779944445825,37.65,72998.03,16.2,-0.20777,0.00011,19.34208]
[1779944450860,37.64,72995.61,16.2,-0.20802,0.00011,19.35547]
[1779944451673,37.64,72995.61,16.2,-0.20802,0.00011,19.35547]
[1779944456902,37.64,73001.54,16.2,-0.20734,0.00011,19.31934]
[1779944458692,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458696,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458700,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458701,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458706,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458734,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458849,37.64,73001.95,16.2,-0.20729,0.00011,19.31676]
[1779944458916,37.64,73002.38,16.2,-0.20724,0.00011,19.31407]
[1779944459172,37.64,73002.38,16.2,-0.20724,0.00011,19.31407]
[1779944461690,37.64,73001.9,16.2,-0.20728,0.00011,19.31651]
[1779944461938,37.64,73001.52,16.2,-0.20732,0.00011,19.31855]
[1779944463402,37.64,73001.5,16.2,-0.20732,0.00011,19.31844]
[1779944465418,37.64,73011.35,16.2,-0.20621,0.00011,19.25952]
[1779944470241,37.63,73014.7,16.2,-0.20582,0.00011,19.23887]
[1779944476038,37.63,73015.25,16.2,-0.20574,0.00011,19.23449]
[1779944481214,37.63,73018.06,16.2,-0.20541,0.00011,19.21713]
[1779944481762,37.63,73018.06,16.2,-0.20541,0.00011,19.21713]
[1779944481863,37.63,73017.22,16.2,-0.2055,0.00011,19.22181]
[1779944483087,37.63,73005.96,16.2,-0.20676,0.00011,19.28856]
[1779944486682,37.63,73003.68,16.2,-0.20701,0.00011,19.30159]
[1779944486717,37.63,73003.86,16.2,-0.20698,0.00011,19.30024]
[1779944490136,37.62,73014.13,16.2,-0.20581,0.00011,19.23816]
[1779944491714,37.62,73014.13,16.2,-0.20581,0.00011,19.23816]
[1779944491779,37.62,73013.62,16.2,-0.20583,0.00011,19.23727]
[1779944497184,37.62,73011.53,16.2,-0.20605,0.00011,19.24867]
[1779944502224,37.61,73015.19,16.2,-0.20562,0.00011,19.22577]
[1779944507259,37.61,73018.44,16.2,-0.20524,0.00011,19.20547]
[1779944510918,37.61,73006.05,16.2,-0.20661,0.00011,19.27838]
[1779944516751,37.6,73005.47,16.2,-0.20665,0.00011,19.28007]
[1779944516852,37.6,73005.18,16.2,-0.20667,0.00011,19.28146]
[1779944522290,37.6,73002.7,16.2,-0.20693,0.00011,19.29486]
[1779944528407,37.59,73013.2,16.2,-0.20571,0.00011,19.23034]
[1779944533518,37.59,73006.23,16.2,-0.20647,0.00011,19.27047]
[1779944535609,37.59,73006.98,16.2,-0.20638,0.00011,19.26569]
[1779944537395,37.58,73010.98,16.2,-0.20591,0.00011,19.241]
[1779944538086,37.58,73013.24,16.2,-0.20566,0.00011,19.22754]
[1779944538608,37.58,73013.24,16.2,-0.20566,0.00011,19.22754]
[1779944541179,37.58,73016.54,16.2,-0.20528,0.00011,19.20713]
[1779944546741,37.58,73020.8,16.2,-0.20478,0.00011,19.18063]
[1779944546842,37.58,73020.62,16.2,-0.20479,0.00011,19.1813]
[1779944551970,37.58,73018.29,16.2,-0.20504,0.00011,19.19457]
[1779944557610,37.57,73018.61,16.2,-0.20495,0.00011,19.18759]
[1779944563230,37.57,73018.72,16.2,-0.20493,0.00011,19.18606]
[1779944568687,37.56,73017.39,16.2,-0.20505,0.00011,19.19246]
[1779944573722,37.56,73018.53,16.2,-0.2049,0.00011,19.18456]
[1779944576864,37.56,73015.93,16.2,-0.20518,0.00011,19.19966]
[1779944582784,37.55,73013.24,16.2,-0.20546,0.00011,19.21407]
[1779944587819,37.55,73015.48,16.2,-0.20518,0.00011,19.19931]
[1779944588176,37.55,73015.48,16.2,-0.20518,0.00011,19.19931]
[1779944594090,37.55,73019.76,16.2,-0.20468,0.00011,19.17274]
[1779944599303,37.54,73019.77,16.2,-0.20466,0.00011,19.17161]
[1779944605948,37.54,73016.18,16.2,-0.20504,0.00011,19.19162]
[1779944610983,37.54,73015.63,16.2,-0.20508,0.00011,19.19385]
[1779944616019,37.53,73015.71,16.2,-0.20503,0.00011,19.18888]
[1779944622067,37.53,73016.94,16.2,-0.20488,0.00011,19.18079]
[1779944627200,37.53,73020.26,16.2,-0.20448,0.00011,19.15964]
[1779944633139,37.52,73020.79,16.2,-0.20441,0.00011,19.1555]
[1779944636160,37.52,73030.39,16.2,-0.20333,0.00011,19.09761]
[1779944636798,37.52,73030.39,16.2,-0.20333,0.00011,19.09761]
[1779944636896,37.52,73030.39,16.2,-0.20333,0.00011,19.09761]
[1779944637108,37.52,73030.39,16.2,-0.20333,0.00011,19.09761]
[1779944637114,37.52,73030.39,16.2,-0.20333,0.00011,19.09761]
[1779944637167,37.52,73036.15,16.2,-0.20268,0.00011,19.06299]
[1779944641759,37.52,73041.96,16.2,-0.20203,0.00011,19.02774]
[1779944641764,37.52,73041.96,16.2,-0.20203,0.00011,19.02774]
[1779944641860,37.52,73042.43,16.2,-0.20197,0.00011,19.02468]
[1779944646697,37.52,73042.6,16.2,-0.20194,0.00011,19.02304]
[1779944646809,37.52,73042.6,16.2,-0.20194,0.00011,19.02304]
[1779944646910,37.52,73042.49,16.2,-0.20195,0.00011,19.02329]
[1779944649400,37.52,73036.07,16.2,-0.20265,0.00011,19.06136]
[1779944649677,37.52,73036.07,16.2,-0.20265,0.00011,19.06136]
[1779944649905,37.52,73033.8,16.2,-0.20291,0.00011,19.0749]
[1779944651800,37.52,73019.35,16.2,-0.20452,0.00011,19.16129]
[1779944657317,37.51,73024.84,16.2,-0.20388,0.00011,19.12732]
[1779944658510,37.51,73024.84,16.2,-0.20388,0.00011,19.12732]
[1779944659193,37.51,73024.84,16.2,-0.20388,0.00011,19.12732]
[1779944658591,37.51,73026.31,16.2,-0.20372,0.00011,19.11838]
[1779944659331,37.51,73036.22,16.2,-0.20261,0.00011,19.05871]
[1779944661432,37.51,73038.08,16.2,-0.20239,0.00011,19.04719]
[1779944661720,37.51,73038.08,16.2,-0.20239,0.00011,19.04719]
[1779944662207,37.51,73038.15,16.2,-0.20238,0.00011,19.04654]
[1779944663617,37.51,73046.7,16.2,-0.20143,0.00011,18.99519]
[1779944669410,37.51,73049.43,16.2,-0.20111,0.00011,18.97768]
[1779944674445,37.5,73051.88,16.2,-0.2008,0.00011,18.95865]
[1779944679259,37.5,73051.01,16.2,-0.20088,0.00011,18.96331]
[1779944684898,37.5,73054.36,16.2,-0.2005,0.00011,18.94251]
[1779944689941,37.5,73056.47,16.2,-0.20025,0.00011,18.92899]
[1779944691212,37.5,73053.38,16.2,-0.20059,0.00011,18.94741]
[1779944691440,37.5,73045.52,16.2,-0.20146,0.00011,18.99422]
[1779944691731,37.5,73035.21,16.2,-0.2026,0.00011,19.05615]
[1779944695834,37.49,73024.17,16.2,-0.20382,0.00011,19.12145]
[1779944696379,37.49,73024.17,16.2,-0.20382,0.00011,19.12145]
[1779944698374,37.49,73022.63,16.2,-0.20398,0.00011,19.13012]
[1779944699002,37.49,73022.63,16.2,-0.20398,0.00011,19.13012]
[1779944699103,37.49,73015.05,16.2,-0.20482,0.00011,19.17493]
[1779944704657,37.49,73006.34,16.2,-0.20578,0.00011,19.22586]
[1779944707678,37.49,72996.32,16.2,-0.2069,0.00011,19.28497]
[1779944713185,37.48,72997.28,16.2,-0.20677,0.00011,19.27822]
[1779944722783,37.47,72996.51,16.2,-0.2068,0.00011,19.28003]
[1779944727818,37.47,72989.56,16.2,-0.20756,0.00011,19.32008]
[1779944733120,37.47,72991.47,16.2,-0.2073,0.00011,19.30388]
[1779944734629,37.46,72996.39,16.2,-0.20673,0.00011,19.2739]
[1779944737097,37.46,72996.41,16.2,-0.20672,0.00011,19.27328]
[1779944742519,37.46,72996.14,16.2,-0.20673,0.00011,19.2735]
[1779944743318,37.46,72991.35,16.2,-0.20726,0.00011,19.30161]
[1779944745924,37.46,72984.64,16.2,-0.20801,0.00011,19.34132]
[1779944746713,37.45,72985.18,16.2,-0.20795,0.00011,19.33778]
[1779944746952,37.45,72984.33,16.2,-0.20804,0.00011,19.34252]
[1779944747367,37.45,72984.33,16.2,-0.20804,0.00011,19.34252]
[1779944747927,37.45,72984.33,16.2,-0.20804,0.00011,19.34252]
[1779944747959,37.45,72983.26,16.2,-0.20815,0.00011,19.3486]
[1779944752994,37.45,72981.48,16.2,-0.20833,0.00011,19.35781]
[1779944758029,37.44,72981.06,16.2,-0.20836,0.00011,19.35917]
[1779944762804,37.44,72982.34,16.2,-0.2082,0.00011,19.35067]
[1779944764369,37.44,72970.42,16.2,-0.20954,0.00011,19.42127]
[1779944764985,37.44,72970.42,16.2,-0.20954,0.00011,19.42127]
[1779944767446,37.44,72969.31,16.2,-0.20966,0.00011,19.42728]
[1779944768909,37.44,72963.13,16.2,-0.21036,0.00011,19.4638]
[1779944774151,37.43,72957.59,16.2,-0.21097,0.00011,19.49516]
[1779944776539,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944776630,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944776845,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944776854,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944776860,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944777187,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944777244,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944777253,37.43,72953.47,16.2,-0.21143,0.00011,19.51906]
[1779944777257,37.43,72945.69,16.2,-0.21232,0.00011,19.56502]
[1779944777466,37.43,72945.69,16.2,-0.21232,0.00011,19.56502]
[1779944777485,37.43,72945.69,16.2,-0.21232,0.00011,19.56502]
[1779944777500,37.43,72945.69,16.2,-0.21232,0.00011,19.56502]
[1779944778194,37.43,72945.69,16.2,-0.21232,0.00011,19.56502]
[1779944778246,37.43,72918.18,16.2,-0.21549,0.00012,19.72735]
[1779944778709,37.43,72918.18,16.2,-0.21549,0.00012,19.72735]
[1779944779188,37.43,72918.18,16.2,-0.21549,0.00012,19.72735]
[1779944779321,37.43,72918.18,16.2,-0.21549,0.00012,19.72735]
[1779944779336,37.43,72918.18,16.2,-0.21549,0.00012,19.72735]
[1779944781265,37.42,72925.92,16.2,-0.21451,0.00012,19.67729]
[1779944781276,37.42,72925.92,16.2,-0.21451,0.00012,19.67729]
[1779944781718,37.41,72933.55,16.2,-0.2136,0.00012,19.63063]
[1779944782210,37.41,72936.14,16.2,-0.2133,0.00012,19.61521]
[1779944782721,37.41,72936.14,16.2,-0.2133,0.00012,19.61521]
[1779944782754,37.41,72936.14,16.2,-0.2133,0.00012,19.61521]
[1779944782818,37.41,72936.14,16.2,-0.2133,0.00012,19.61521]
[1779944783217,37.41,72940.04,16.2,-0.21285,0.00012,19.59199]
[1779944787660,37.41,72935.66,16.2,-0.21334,0.00012,19.61728]
[1779944788252,37.41,72929.64,16.2,-0.21404,0.00012,19.65274]
[1779944788430,37.41,72929.64,16.2,-0.21404,0.00012,19.65274]
[1779944790440,37.41,72926.59,16.2,-0.21438,0.00012,19.67041]
[1779944796308,37.4,72923.85,16.2,-0.21462,0.00012,19.68034]
[1779944801344,37.4,72922.62,16.2,-0.21475,0.00012,19.68672]
[1779944806382,37.39,72924.21,16.2,-0.21455,0.00012,19.67648]
[1779944812189,37.39,72925.83,16.2,-0.21435,0.00012,19.6661]
[1779944817203,37.39,72925.7,16.2,-0.21435,0.00012,19.66622]
[1779944825467,37.39,72926.7,16.2,-0.21421,0.00012,19.65935]
[1779944830546,37.38,72933.19,16.2,-0.21344,0.00012,19.61972]
[1779944835267,37.38,72934.53,16.2,-0.21328,0.00012,19.61147]
[1779944835582,37.38,72934.53,16.2,-0.21328,0.00012,19.61126]
[1779944835998,37.38,72934.53,16.2,-0.21328,0.00012,19.61126]
[1779944836285,37.38,72935.4,16.2,-0.21317,0.00012,19.60588]
[1779944836944,37.38,72949.86,16.2,-0.21151,0.00011,19.52017]
[1779944842631,37.38,72955.74,16.2,-0.21082,0.00011,19.48434]
[1779944846319,37.38,72956.37,16.2,-0.21074,0.00011,19.48036]
[1779944851693,37.37,72959.7,16.2,-0.21032,0.00011,19.45631]
[1779944856687,37.37,72960.0,16.2,-0.21028,0.00011,19.45416]
[1779944856728,37.37,72959.98,16.2,-0.21028,0.00011,19.45421]
[1779944859461,37.37,72959.23,16.2,-0.21036,0.00011,19.45847]
[1779944860287,37.37,72948.74,16.2,-0.21156,0.00011,19.52066]
[1779944866051,37.37,72946.0,16.2,-0.21187,0.00011,19.53666]
[1779944871603,37.37,72945.5,16.2,-0.21192,0.00011,19.53921]
[1779944876869,37.37,72945.75,16.2,-0.21189,0.00011,19.5375]
[1779944879648,37.37,72945.6,16.2,-0.2119,0.00011,19.53821]
[1779944880183,37.37,72945.6,16.2,-0.2119,0.00011,19.53821]
[1779944882075,37.37,72945.6,16.2,-0.2119,0.00011,19.53801]
[1779944883221,37.37,72932.23,16.2,-0.21343,0.00012,19.61683]
[1779944885338,37.37,72931.69,16.2,-0.21349,0.00012,19.61989]
[1779944885387,37.37,72930.29,16.2,-0.21365,0.00012,19.62802]
[1779944886293,37.36,72918.83,16.2,-0.21497,0.00012,19.6955]
[1779944886733,37.36,72918.83,16.2,-0.21497,0.00012,19.6955]
[1779944887333,37.36,72915.92,16.2,-0.21531,0.00012,19.71241]
[1779944890973,37.36,72925.62,16.2,-0.21417,0.00012,19.65446]
[1779944896008,37.36,72926.12,16.2,-0.21409,0.00012,19.65049]
[1779944898143,37.36,72928.38,16.2,-0.21383,0.00012,19.63692]
[1779944898297,37.36,72928.38,16.2,-0.21383,0.00012,19.63692]
[1779944898397,37.36,72929.58,16.2,-0.21368,0.00012,19.62942]
[1779944900502,37.36,72933.91,16.2,-0.21318,0.00012,19.60347]
[1779944902390,37.35,72934.0,16.2,-0.21315,0.00012,19.60237]
[1779944902398,37.35,72934.0,16.2,-0.21315,0.00012,19.60237]
[1779944902427,37.35,72933.19,16.2,-0.21324,0.00012,19.60688]
[1779944908097,37.35,72925.28,16.2,-0.21414,0.00012,19.65261]
[1779944913133,37.35,72927.16,16.2,-0.21387,0.00012,19.63691]
[1779944918172,37.34,72930.06,16.2,-0.21352,0.00012,19.61867]
[1779944922743,37.34,72936.26,16.2,-0.21279,0.00012,19.58113]
[1779944928304,37.34,72931.04,16.2,-0.21337,0.00012,19.61098]
[1779944930900,37.33,72936.28,16.2,-0.21275,0.00012,19.57936]
[1779944934973,37.33,72936.48,16.2,-0.21271,0.00012,19.57704]
[1779944940332,37.33,72938.08,16.2,-0.2125,0.00012,19.56634]
[1779944945366,37.32,72938.07,16.2,-0.21249,0.00012,19.56545]
[1779944947270,37.32,72938.08,16.2,-0.21248,0.00012,19.5652]
[1779944953422,37.32,72938.8,16.2,-0.21237,0.00012,19.55912]
[1779944958457,37.31,72939.23,16.2,-0.21229,0.00012,19.55526]
[1779944963492,37.31,72938.3,16.2,-0.21237,0.00012,19.55947]
[1779944968527,37.31,72937.87,16.2,-0.2124,0.00012,19.5607]
[1779944974621,37.3,72938.38,16.2,-0.2123,0.00012,19.55312]
[1779944975456,37.3,72938.38,16.2,-0.2123,0.00012,19.55312]
[1779944976181,37.3,72923.0,16.2,-0.21406,0.00012,19.64357]
[1779944981610,37.3,72915.76,16.2,-0.21487,0.00012,19.68496]
[1779944986659,37.29,72915.21,16.2,-0.2149,0.00012,19.68633]
[1779944992701,37.28,72914.18,16.2,-0.21499,0.00012,19.69053]
[1779944998194,37.28,72914.26,16.2,-0.21495,0.00012,19.6885]
[1779945003306,37.27,72916.31,16.2,-0.21469,0.00012,19.67516]
[1779945008355,37.27,72917.59,16.2,-0.2145,0.00012,19.66558]
[1779945014116,37.26,72914.41,16.2,-0.21485,0.00012,19.68322]
[1779945020341,37.26,72912.84,16.2,-0.215,0.00012,19.69067]
[1779945024502,37.25,72923.23,16.2,-0.21376,0.00012,19.62738]
[1779945029960,37.25,72916.21,16.2,-0.21455,0.00012,19.66762]
[1779945030848,37.25,72916.21,16.2,-0.21455,0.00012,19.66762]
[1779945034880,37.25,72914.3,16.2,-0.21472,0.00012,19.67431]
[1779945034887,37.25,72914.3,16.2,-0.21472,0.00012,19.67431]
[1779945034911,37.25,72914.3,16.2,-0.21472,0.00012,19.67431]
[1779945035009,37.25,72914.3,16.2,-0.21472,0.00012,19.67431]
[1779945035469,37.25,72914.3,16.2,-0.21472,0.00012,19.67431]
[1779945035568,37.24,72914.01,16.2,-0.21475,0.00012,19.67545]
[1779945035894,37.24,72914.01,16.2,-0.21475,0.00012,19.67545]
[1779945036691,37.24,72912.0,16.2,-0.21498,0.00012,19.68735]
[1779945037417,37.24,72907.78,16.2,-0.21546,0.00012,19.71182]
[1779945042451,37.24,72906.48,16.2,-0.2156,0.00012,19.7187]
[1779945048290,37.23,72908.35,16.2,-0.21535,0.00012,19.70606]
[1779945054386,37.23,72908.55,16.2,-0.2153,0.00012,19.70363]
[1779945060183,37.22,72908.49,16.2,-0.21527,0.00012,19.70205]
[1779945065218,37.22,72908.11,16.2,-0.2153,0.00012,19.70311]
[1779945070253,37.22,72904.39,16.2,-0.21571,0.00012,19.72398]
[1779945075288,37.21,72904.5,16.2,-0.21567,0.00012,19.72199]
[1779945080323,37.21,72904.41,16.2,-0.21565,0.00012,19.72107]
[1779945085358,37.2,72905.14,16.2,-0.21554,0.00012,19.7154]
[1779945086793,37.2,72904.66,16.2,-0.21559,0.00012,19.71799]
[1779945087371,37.2,72904.51,16.2,-0.2156,0.00012,19.71839]
[1779945091720,37.2,72904.15,16.2,-0.2156,0.00012,19.71608]
[1779945092407,37.2,72903.75,16.2,-0.21564,0.00012,19.71821]
[1779945096486,37.2,72904.75,16.2,-0.21551,0.00012,19.71159]
[1779945102480,37.19,72906.77,16.2,-0.21525,0.00012,19.69806]
[1779945107515,37.19,72906.32,16.2,-0.21528,0.00012,19.69963]
[1779945111909,37.18,72903.72,16.2,-0.21557,0.00012,19.7141]
[1779945111920,37.18,72903.72,16.2,-0.21557,0.00012,19.7141]
[1779945111931,37.18,72903.72,16.2,-0.21557,0.00012,19.7141]
[1779945112312,37.18,72903.72,16.2,-0.21557,0.00012,19.7141]
[1779945112550,37.18,72886.62,16.2,-0.21757,0.00012,19.81511]
[1779945112837,37.18,72886.62,16.2,-0.21757,0.00012,19.81511]
[1779945114067,37.18,72880.87,16.2,-0.21824,0.00012,19.84879]
[1779945114638,37.18,72880.87,16.2,-0.21824,0.00012,19.84879]
[1779945115099,37.18,72881.02,16.2,-0.21822,0.00012,19.84763]
[1779945115446,37.18,72881.02,16.2,-0.21822,0.00012,19.84763]
[1779945115571,37.18,72878.5,16.2,-0.21851,0.00012,19.86221]
[1779945120607,37.18,72879.99,16.2,-0.21831,0.00012,19.85239]
[1779945120887,37.18,72879.99,16.2,-0.21831,0.00012,19.85239]
[1779945121656,37.18,72879.99,16.2,-0.21831,0.00012,19.85239]
[1779945121641,37.18,72894.21,16.2,-0.21664,0.00012,19.76814]
[1779945121851,37.18,72894.21,16.2,-0.21664,0.00012,19.76814]
[1779945121927,37.18,72894.21,16.2,-0.21664,0.00012,19.76814]
[1779945122191,37.18,72894.21,16.2,-0.21664,0.00012,19.76814]
[1779945122679,37.18,72905.48,16.2,-0.21531,0.00012,19.70113]
[1779945124507,37.18,72907.82,16.2,-0.21504,0.00012,19.68706]
[1779945126746,37.17,72904.39,16.2,-0.21542,0.00012,19.70658]
[1779945127656,37.17,72905.24,16.2,-0.21532,0.00012,19.70122]
[1779945132691,37.17,72906.27,16.2,-0.21517,0.00012,19.69353]
[1779945139513,37.16,72905.51,16.2,-0.21523,0.00012,19.69675]
[1779945145628,37.16,72905.27,16.2,-0.21522,0.00012,19.69621]
[1779945150818,37.15,72905.06,16.2,-0.2152,0.00012,19.69484]
[1779945156269,37.14,72905.07,16.2,-0.21515,0.00012,19.68992]
[1779945162604,37.14,72907.21,16.2,-0.21486,0.00012,19.67557]
[1779945168402,37.13,72908.87,16.2,-0.21463,0.00012,19.66352]
[1779945168442,37.13,72908.87,16.2,-0.21463,0.00012,19.66352]
[1779945168557,37.13,72908.89,16.2,-0.21462,0.00012,19.66278]
[1779945172344,37.13,72917.1,16.2,-0.21365,0.00012,19.61335]
[1779945176192,37.12,72917.57,16.2,-0.21358,0.00012,19.60959]
[1779945180087,37.12,72917.79,16.2,-0.21351,0.00012,19.6063]
[1779945183195,37.11,72917.23,16.2,-0.21356,0.00012,19.60846]
[1779945183206,37.11,72917.23,16.2,-0.21356,0.00012,19.60846]
[1779945187275,37.11,72926.84,16.2,-0.21241,0.00012,19.54967]
[1779945187477,37.11,72926.84,16.2,-0.21241,0.00012,19.54967]
[1779945187719,37.11,72927.21,16.2,-0.21236,0.00012,19.54682]
[1779945188668,37.11,72938.8,16.2,-0.21101,0.00012,19.47727]
[1779945190015,37.11,72941.12,16.2,-0.21074,0.00012,19.46338]
[1779945190451,37.11,72941.15,16.2,-0.21073,0.00012,19.46297]
[1779945196139,37.1,72942.46,16.2,-0.21054,0.00012,19.45304]
[1779945200086,37.1,72942.62,16.2,-0.21051,0.00012,19.45104]
[1779945200341,37.1,72942.62,16.2,-0.21051,0.00012,19.45104]
[1779945201175,37.09,72933.16,16.2,-0.21159,0.00012,19.50694]
[1779945204047,37.09,72931.1,16.2,-0.21181,0.00012,19.51831]
[1779945206087,37.09,72930.82,16.2,-0.21182,0.00012,19.51903]
[1779945206171,37.09,72930.82,16.2,-0.21182,0.00012,19.51903]
[1779945206713,37.09,72929.59,16.2,-0.21195,0.00012,19.52561]
[1779945208224,37.09,72920.17,16.2,-0.21304,0.00012,19.58154]
[1779945211694,37.08,72920.13,16.2,-0.21303,0.00012,19.58106]
[1779945211796,37.08,72919.81,16.2,-0.21303,0.00012,19.57876]
[1779945216805,37.08,72919.75,16.2,-0.21302,0.00012,19.5781]
[1779945221704,37.07,72920.0,16.2,-0.21296,0.00012,19.57499]
[1779945221805,37.07,72920.4,16.2,-0.2129,0.00012,19.57198]
[1779945226702,37.07,72919.28,16.2,-0.21302,0.00012,19.57804]
[1779945226804,37.07,72919.24,16.2,-0.21301,0.00012,19.57735]
[1779945227529,37.07,72919.24,16.2,-0.21301,0.00012,19.57735]
[1779945227557,37.07,72919.24,16.2,-0.21301,0.00012,19.57735]
[1779945228192,37.06,72919.24,16.2,-0.213,0.00012,19.57705]
[1779945230211,37.06,72914.86,16.2,-0.2135,0.00012,19.60287]
[1779945230276,37.06,72914.86,16.2,-0.2135,0.00012,19.60287]
[1779945232285,37.05,72906.81,16.2,-0.21439,0.00012,19.64778]
[1779945233191,37.05,72905.38,16.2,-0.21455,0.00012,19.656]
[1779945237044,37.05,72902.89,16.2,-0.21481,0.00012,19.66947]
[1779945237048,37.05,72902.89,16.2,-0.21481,0.00012,19.66947]
[1779945237085,37.05,72902.89,16.2,-0.21481,0.00012,19.66947]
[1779945239153,37.05,72894.72,16.2,-0.21576,0.00012,19.71743]
[1779945240978,37.04,72898.52,16.2,-0.2153,0.00012,19.69411]
[1779945243137,37.04,72900.95,16.2,-0.215,0.00012,19.67892]
[1779945244606,37.04,72902.62,16.2,-0.2148,0.00012,19.66865]
[1779945248892,37.04,72903.61,16.2,-0.21465,0.00012,19.661]
[1779945251733,37.03,72903.7,16.2,-0.21463,0.00012,19.65973]
[1779945251834,37.03,72903.7,16.2,-0.21461,0.00012,19.65899]
[1779945253610,37.03,72903.59,16.2,-0.21462,0.00012,19.65965]
[1779945255472,37.03,72906.61,16.2,-0.21426,0.00012,19.64089]
[1779945260601,37.02,72908.44,16.2,-0.214,0.00012,19.62746]
[1779945261099,37.02,72908.44,16.2,-0.214,0.00012,19.62746]
[1779945266640,37.01,72908.83,16.2,-0.2139,0.00012,19.62265]
[1779945271695,37.01,72908.3,16.2,-0.21394,0.00012,19.62416]
[1779945271797,37.01,72908.06,16.2,-0.21393,0.00012,19.62168]
[1779945277717,37.0,72909.42,16.2,-0.21373,0.00012,19.6112]
[1779945282752,36.99,72909.21,16.2,-0.21372,0.00012,19.61054]
[1779945287787,36.99,72909.24,16.2,-0.21368,0.00012,19.60847]
[1779945292822,36.98,72909.49,16.2,-0.21361,0.00012,19.60511]
[1779945296657,36.98,72908.06,16.2,-0.21376,0.00012,19.61255]
[1779945296850,36.98,72907.37,16.2,-0.21383,0.00012,19.6163]
[1779945300422,36.97,72908.54,16.2,-0.21368,0.00012,19.60816]
[1779945305913,36.97,72910.73,16.2,-0.21339,0.00012,19.59326]
[1779945310191,36.97,72910.57,16.2,-0.21339,0.00012,19.59368]
[1779945310350,36.97,72910.57,16.2,-0.21339,0.00012,19.59368]
[1779945311102,36.96,72912.26,16.2,-0.21319,0.00012,19.58303]
[1779945311249,36.96,72912.26,16.2,-0.21319,0.00012,19.58303]
[1779945311286,36.96,72920.52,16.2,-0.21222,0.00012,19.53323]
[1779945316829,36.96,72923.3,16.2,-0.21187,0.00012,19.51519]
[1779945319767,36.96,72923.12,16.2,-0.21187,0.00012,19.51528]
[1779945320505,36.95,72923.13,16.2,-0.21186,0.00012,19.51456]
[1779945325257,36.95,72917.18,16.2,-0.21253,0.00012,19.54899]
[1779945326105,36.95,72915.36,16.2,-0.21273,0.00012,19.55954]
[1779945326675,36.95,72915.36,16.2,-0.21273,0.00012,19.55954]
[1779945326688,36.95,72915.27,16.2,-0.21273,0.00012,19.55936]
[1779945327747,36.95,72915.27,16.2,-0.21273,0.00012,19.55936]
[1779945332201,36.94,72914.91,16.2,-0.21272,0.00012,19.55661]
[1779945332294,36.94,72915.02,16.2,-0.2127,0.00012,19.5556]
[1779945333034,36.94,72915.02,16.2,-0.2127,0.00012,19.5556]
[1779945336721,36.94,72913.26,16.2,-0.21289,0.00012,19.5652]
[1779945336822,36.94,72913.08,16.2,-0.2129,0.00012,19.56563]
[1779945342171,36.93,72912.76,16.2,-0.21291,0.00012,19.56593]
[1779945347206,36.93,72914.38,16.2,-0.21269,0.00012,19.5547]
[1779945352241,36.92,72914.07,16.2,-0.2127,0.00012,19.55511]
[1779945357276,36.92,72912.94,16.2,-0.2128,0.00012,19.56044]
[1779945360312,36.92,72912.94,16.2,-0.21279,0.00012,19.55986]
[1779945360938,36.91,72914.02,16.2,-0.21266,0.00012,19.5528]
[1779945361690,36.91,72914.02,16.2,-0.21266,0.00012,19.5528]
[1779945361734,36.91,72921.47,16.2,-0.21178,0.00012,19.5078]
[1779945367118,36.91,72918.01,16.2,-0.21217,0.00012,19.52764]
[1779945367259,36.91,72918.01,16.2,-0.21217,0.00012,19.52764]
[1779945367758,36.91,72918.01,16.2,-0.21217,0.00012,19.52764]
[1779945372950,36.91,72914.41,16.2,-0.21256,0.00012,19.5478]
[1779945373193,36.9,72914.42,16.2,-0.21255,0.00012,19.54744]
[1779945373575,36.9,72909.28,16.2,-0.21315,0.00012,19.578]
[1779945376691,36.9,72906.45,16.2,-0.21347,0.00012,19.59423]
[1779945382454,36.9,72906.85,16.2,-0.21339,0.00012,19.59022]
[1779945383747,36.9,72906.85,16.2,-0.21339,0.00012,19.59022]
[1779945389503,36.89,72902.91,16.2,-0.21381,0.00012,19.61182]
[1779945394614,36.89,72903.36,16.2,-0.21371,0.00012,19.60439]
[1779945396526,36.88,72904.92,16.2,-0.21352,0.00012,19.59443]
[1779945401587,36.88,72904.75,16.2,-0.2135,0.00012,19.59365]
[1779945406622,36.87,72903.62,16.2,-0.21361,0.00012,19.5989]
[1779945411656,36.87,72903.49,16.2,-0.21359,0.00012,19.59808]
[1779945414283,36.87,72903.62,16.2,-0.21357,0.00012,19.59666]
[1779945414379,36.87,72903.62,16.2,-0.21357,0.00012,19.59666]
[1779945421761,36.86,72905.8,16.2,-0.21327,0.00012,19.58137]
[1779945427769,36.85,72904.95,16.2,-0.21332,0.00012,19.58395]
[1779945432805,36.85,72904.5,16.2,-0.21335,0.00012,19.58507]
[1779945435611,36.85,72902.86,16.2,-0.21353,0.00012,19.59427]
[1779945435635,36.85,72902.86,16.2,-0.21353,0.00012,19.59427]
[1779945435649,36.85,72902.86,16.2,-0.21353,0.00012,19.59427]
[1779945435897,36.84,72892.04,16.2,-0.21479,0.00012,19.6589]
[1779945436163,36.84,72892.04,16.2,-0.21479,0.00012,19.6589]
[1779945437186,36.84,72885.65,16.2,-0.21554,0.00012,19.69687]
[1779945438405,36.84,72885.16,16.2,-0.21559,0.00012,19.69947]
[1779945438852,36.84,72885.02,16.2,-0.2156,0.00012,19.70006]
[1779945440326,36.84,72884.95,16.2,-0.21561,0.00012,19.70024]
[1779945443157,36.84,72877.51,16.2,-0.21648,0.00012,19.74427]
[1779945443888,36.84,72868.0,16.2,-0.2176,0.00012,19.80048]
[1779945444405,36.84,72868.0,16.2,-0.2176,0.00012,19.80048]
[1779945446159,36.84,72866.83,16.2,-0.21772,0.00012,19.8069]
[1779945451331,36.83,72866.35,16.2,-0.21775,0.00012,19.80837]
[1779945451847,36.83,72866.35,16.2,-0.21775,0.00012,19.80837]
[1779945451921,36.83,72866.35,16.2,-0.21775,0.00012,19.80837]
[1779945451946,36.83,72878.52,16.2,-0.21628,0.00012,19.73196]
[1779945452199,36.83,72878.52,16.2,-0.21628,0.00012,19.73196]
[1779945452953,36.83,72888.46,16.2,-0.2151,0.00012,19.67222]
[1779945454139,36.83,72888.88,16.2,-0.21505,0.00012,19.6695]
[1779945454147,36.83,72888.88,16.2,-0.21505,0.00012,19.6695]
[1779945454238,36.83,72888.88,16.2,-0.21505,0.00012,19.6695]
[1779945454406,36.83,72888.88,16.2,-0.21505,0.00012,19.6695]
[1779945454967,36.83,72890.98,16.2,-0.2148,0.00012,19.65657]
[1779945455644,36.83,72890.98,16.2,-0.2148,0.00012,19.65657]
[1779945456329,36.83,72890.64,16.2,-0.21483,0.00012,19.65828]
[1779945460523,36.82,72891.76,16.2,-0.21467,0.00012,19.65024]
[1779945460834,36.82,72891.76,16.2,-0.21467,0.00012,19.65024]
[1779945461009,36.82,72884.07,16.2,-0.21557,0.00012,19.69602]
[1779945466044,36.82,72880.06,16.2,-0.21602,0.00012,19.71867]
[1779945471079,36.81,72881.79,16.2,-0.21579,0.00012,19.70702]
[1779945472147,36.81,72881.34,16.2,-0.21584,0.00012,19.70946]
[1779945480481,36.81,72879.18,16.2,-0.21607,0.00012,19.72078]
[1779945485192,36.8,72877.46,16.2,-0.21625,0.00012,19.72991]
[1779945490144,36.8,72875.39,16.2,-0.21647,0.00012,19.74117]
[1779945491609,36.8,72873.11,16.2,-0.21674,0.00012,19.75458]
[1779945491955,36.8,72873.11,16.2,-0.21674,0.00012,19.75458]
[1779945492002,36.8,72870.64,16.2,-0.21702,0.00012,19.76886]
[1779945493099,36.8,72856.79,16.2,-0.21866,0.00012,19.85113]
[1779945496554,36.8,72853.4,16.2,-0.21905,0.00012,19.8706]
[1779945498870,36.79,72853.12,16.2,-0.21907,0.00012,19.87166]
[1779945504969,36.79,72849.83,16.2,-0.21944,0.00012,19.88957]
[1779945510356,36.78,72850.27,16.2,-0.21935,0.00012,19.88502]
[1779945515553,36.78,72849.35,16.2,-0.21941,0.00012,19.88598]
[1779945520869,36.77,72847.32,16.2,-0.21963,0.00012,19.89679]
[1779945521408,36.77,72852.77,16.2,-0.21897,0.00012,19.86385]
[1779945521785,36.77,72852.77,16.2,-0.21897,0.00012,19.86385]
[1779945522033,36.77,72852.77,16.2,-0.21897,0.00012,19.86385]
[1779945522129,36.77,72852.77,16.2,-0.21897,0.00012,19.86385]
[1779945522127,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522174,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522295,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522302,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522465,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522867,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945523120,36.77,72852.41,16.2,-0.21901,0.00012,19.86576]
[1779945522995,36.77,72826.93,16.2,-0.22206,0.00012,20.01684]
[1779945524118,36.77,72826.93,16.2,-0.22206,0.00012,20.01684]
[1779945524843,36.77,72819.45,16.2,-0.22296,0.00012,20.06109]
[1779945526299,36.77,72820.01,16.2,-0.22288,0.00012,20.05732]
[1779945528164,36.77,72819.63,16.2,-0.22292,0.00012,20.05913]
[1779945528167,36.77,72819.63,16.2,-0.22292,0.00012,20.05913]
[1779945531669,36.77,72825.18,16.2,-0.22224,0.00012,20.02558]
[1779945532075,36.77,72825.18,16.2,-0.22224,0.00012,20.02558]
[1779945532078,36.76,72824.04,16.2,-0.22237,0.00012,20.03184]
[1779945532733,36.76,72824.04,16.2,-0.22237,0.00012,20.03184]
[1779945538206,36.76,72823.62,16.2,-0.22239,0.00012,20.03306]
[1779945538222,36.76,72823.62,16.2,-0.22239,0.00012,20.03306]
[1779945540551,36.76,72823.31,16.2,-0.22242,0.00012,20.03438]
[1779945540714,36.76,72823.31,16.2,-0.22242,0.00012,20.03438]
[1779945547328,36.75,72818.75,16.2,-0.22293,0.00012,20.05936]
[1779945549385,36.75,72817.07,16.2,-0.22312,0.00012,20.06869]
[1779945550584,36.75,72815.55,16.2,-0.2233,0.00012,20.07736]
[1779945550645,36.75,72815.16,16.2,-0.22334,0.00012,20.07935]
[1779945551722,36.75,72815.16,16.2,-0.22334,0.00012,20.07935]
[1779945552075,36.75,72815.16,16.2,-0.22334,0.00012,20.07935]
[1779945552108,36.75,72815.16,16.2,-0.22334,0.00012,20.07935]
[1779945551823,36.75,72818.0,16.2,-0.22299,0.00012,20.06235]
[1779945553099,36.75,72818.0,16.2,-0.22299,0.00012,20.06235]
[1779945553163,36.75,72818.95,16.2,-0.22287,0.00012,20.05625]
[1779945554151,36.75,72818.95,16.2,-0.22287,0.00012,20.05625]
[1779945554873,36.74,72835.91,16.2,-0.22082,0.00012,19.95547]
[1779945555299,36.74,72835.91,16.2,-0.22082,0.00012,19.95547]
[1779945555982,36.74,72840.63,16.2,-0.22025,0.00012,19.92697]
[1779945561143,36.74,72840.66,16.2,-0.22023,0.00012,19.92617]
[1779945562192,36.74,72843.17,16.2,-0.21992,0.00012,19.91083]
[1779945562728,36.74,72844.04,16.2,-0.21981,0.00012,19.90546]
[1779945567765,36.73,72843.85,16.2,-0.21981,0.00012,19.90505]
[1779945570605,36.73,72845.38,16.2,-0.21961,0.00012,19.89533]
[1779945575191,36.73,72844.79,16.2,-0.21964,0.00012,19.89419]
[1779945580268,36.72,72845.78,16.2,-0.21949,0.00012,19.88662]
[1779945581819,36.72,72852.49,16.2,-0.21868,0.00012,19.84633]
[1779945586898,36.72,72853.44,16.2,-0.21854,0.00012,19.83926]
[1779945589571,36.72,72852.83,16.2,-0.2186,0.00012,19.84226]
[1779945592718,36.71,72852.24,16.2,-0.21866,0.00012,19.84513]
[1779945595636,36.71,72852.74,16.2,-0.21858,0.00012,19.84141]
[1779945595645,36.71,72852.74,16.2,-0.21858,0.00012,19.84141]
[1779945595961,36.71,72856.88,16.2,-0.21808,0.00012,19.81644]
[1779945596667,36.71,72856.88,16.2,-0.21808,0.00012,19.81644]
[1779945596968,36.71,72857.59,16.2,-0.21799,0.00012,19.81199]
[1779945599106,36.71,72861.76,16.2,-0.21749,0.00012,19.78685]
[1779945601678,36.71,72864.69,16.2,-0.21714,0.00012,19.76885]
[1779945602113,36.71,72864.69,16.2,-0.21714,0.00012,19.76885]
[1779945602216,36.71,72865.94,16.2,-0.21698,0.00012,19.76121]
[1779945602471,36.71,72865.94,16.2,-0.21698,0.00012,19.76121]
[1779945604394,36.71,72875.93,16.2,-0.21579,0.00012,19.70093]
[1779945609573,36.7,72881.89,16.2,-0.21507,0.00012,19.66441]
[1779945609727,36.7,72881.89,16.2,-0.21507,0.00012,19.66441]
[1779945610060,36.7,72883.85,16.2,-0.21484,0.00012,19.65236]
[1779945615095,36.7,72887.0,16.2,-0.21444,0.00012,19.63225]
[1779945620130,36.7,72889.45,16.2,-0.21413,0.00012,19.61636]
[1779945622901,36.69,72890.3,16.2,-0.21402,0.00012,19.61082]
[1779945623038,36.69,72890.3,16.2,-0.21402,0.00012,19.61082]
[1779945623164,36.69,72890.3,16.2,-0.21402,0.00012,19.61082]
[1779945623158,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623278,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623297,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623432,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623494,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623617,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945623903,36.69,72869.6,16.2,-0.21647,0.00012,19.73526]
[1779945624163,36.69,72843.08,16.2,-0.21963,0.00012,19.89352]
[1779945625151,36.69,72843.08,16.2,-0.21963,0.00012,19.89352]
[1779945625353,36.69,72844.79,16.2,-0.21942,0.00012,19.88307]
[1779945626165,36.69,72844.79,16.2,-0.21942,0.00012,19.88307]
[1779945627459,36.69,72854.4,16.2,-0.21826,0.00012,19.82526]
[1779945631509,36.69,72855.95,16.2,-0.21805,0.00012,19.81201]
[1779945632925,36.69,72855.95,16.2,-0.21804,0.00012,19.81185]
[1779945633402,36.69,72855.95,16.2,-0.21804,0.00012,19.81154]
[1779945639135,36.69,72855.95,16.2,-0.21803,0.00012,19.81092]
[1779945644902,36.68,72861.97,16.2,-0.21729,0.00012,19.77405]
[1779945644912,36.68,72861.97,16.2,-0.21729,0.00012,19.77405]
[1779945650700,36.68,72861.53,16.2,-0.21733,0.00012,19.77593]
[1779945657401,36.68,72862.0,16.2,-0.21725,0.00012,19.77198]
[1779945662749,36.68,72860.34,16.2,-0.21744,0.00012,19.78137]
[1779945668478,36.67,72852.0,16.2,-0.21841,0.00012,19.83011]
[1779945672159,36.67,72851.1,16.2,-0.21851,0.00012,19.83509]
[1779945672203,36.67,72851.1,16.2,-0.21851,0.00012,19.83509]
[1779945672249,36.67,72851.14,16.2,-0.2185,0.00012,19.83446]
[1779945674110,36.67,72847.22,16.2,-0.21897,0.00012,19.85789]
[1779945679555,36.66,72841.07,16.2,-0.21968,0.00012,19.89309]
[1779945682014,36.66,72841.32,16.2,-0.21964,0.00012,19.89137]
[1779945687404,36.66,72839.72,16.2,-0.21981,0.00012,19.8995]
[1779945692196,36.66,72837.56,16.2,-0.22005,0.00012,19.91135]
[1779945692204,36.66,72837.56,16.2,-0.22005,0.00012,19.91135]
[1779945692263,36.65,72837.19,16.2,-0.22006,0.00012,19.90951]
[1779945694661,36.65,72846.62,16.2,-0.21891,0.00012,19.8525]
[1779945700181,36.65,72852.4,16.2,-0.21819,0.00012,19.8165]
[1779945706311,36.64,72851.47,16.2,-0.21828,0.00012,19.82078]
[1779945706388,36.64,72851.33,16.2,-0.21829,0.00012,19.82136]
[1779945706398,36.64,72851.33,16.2,-0.21829,0.00012,19.82136]
[1779945706908,36.64,72839.68,16.2,-0.21968,0.00012,19.89075]
[1779945708191,36.64,72839.68,16.2,-0.21968,0.00012,19.89075]
[1779945708230,36.64,72837.52,16.2,-0.21993,0.00012,19.90295]
[1779945712357,36.64,72834.29,16.2,-0.22031,0.00012,19.92171]
[1779945712375,36.64,72834.29,16.2,-0.22031,0.00012,19.92171]
[1779945712386,36.64,72834.29,16.2,-0.22031,0.00012,19.92171]
[1779945712419,36.64,72834.5,16.2,-0.22028,0.00012,19.92019]
[1779945712730,36.64,72834.5,16.2,-0.22028,0.00012,19.92019]
[1779945712890,36.64,72834.5,16.2,-0.22028,0.00012,19.92019]
[1779945712954,36.64,72834.5,16.2,-0.22028,0.00012,19.92019]
[1779945712960,36.64,72834.5,16.2,-0.22028,0.00012,19.92019]
[1779945713150,36.64,72821.37,16.2,-0.22185,0.00012,19.99787]
[1779945714335,36.64,72821.37,16.2,-0.22185,0.00012,19.99787]
[1779945719143,36.63,72816.39,16.2,-0.22243,0.00012,20.02657]
[1779945719189,36.63,72816.39,16.2,-0.22243,0.00012,20.02657]
[1779945719327,36.63,72816.62,16.2,-0.2224,0.00012,20.02477]
[1779945720197,36.63,72816.62,16.2,-0.2224,0.00012,20.02477]
[1779945720234,36.63,72810.05,16.2,-0.22319,0.00012,20.06367]
[1779945721551,36.63,72812.62,16.2,-0.22288,0.00012,20.04843]
[1779945722328,36.63,72821.58,16.2,-0.22179,0.00012,19.99483]
[1779945722396,36.63,72821.58,16.2,-0.22179,0.00012,19.99483]
[1779945725669,36.63,72824.59,16.2,-0.22142,0.00012,19.97645]
[1779945726678,36.63,72825.03,16.2,-0.22136,0.00012,19.97383]
[1779945726888,36.63,72825.43,16.2,-0.22131,0.00012,19.97128]
[1779945728914,36.63,72826.72,16.2,-0.22115,0.00012,19.96343]
[1779945733542,36.62,72836.11,16.2,-0.22001,0.00012,19.90676]
[1779945734133,36.62,72836.11,16.2,-0.22001,0.00012,19.90676]
[1779945739512,36.62,72836.3,16.2,-0.21997,0.00012,19.90492]
[1779945741384,36.62,72838.9,16.2,-0.21965,0.00012,19.88906]
[1779945742120,36.62,72842.39,16.2,-0.21923,0.00012,19.86777]
[1779945745092,36.62,72841.24,16.2,-0.21936,0.00012,19.8744]
[1779945747720,36.62,72840.73,16.2,-0.21941,0.00012,19.87669]
[1779945753078,36.61,72844.73,16.2,-0.21887,0.00012,19.84777]
[1779945757649,36.61,72845.43,16.2,-0.21877,0.00012,19.84235]
[1779945758485,36.61,72845.43,16.2,-0.21877,0.00012,19.84235]
[1779945758831,36.61,72845.43,16.2,-0.21877,0.00012,19.84235]
[1779945758844,36.61,72845.43,16.2,-0.21877,0.00012,19.84235]
[1779945759121,36.61,72856.17,16.2,-0.21748,0.00012,19.77772]
[1779945759681,36.61,72856.17,16.2,-0.21748,0.00012,19.77772]
[1779945759865,36.61,72856.17,16.2,-0.21748,0.00012,19.77772]
[1779945760229,36.61,72856.17,16.2,-0.21748,0.00012,19.77772]
[1779945760303,36.61,72871.83,16.2,-0.2156,0.00012,19.68303]
[1779945760440,36.61,72871.83,16.2,-0.2156,0.00012,19.68303]
[1779945761358,36.61,72871.83,16.2,-0.2156,0.00012,19.68303]
[1779945762869,36.6,72882.62,16.2,-0.21431,0.00012,19.61752]
[1779945763317,36.6,72882.62,16.2,-0.21431,0.00012,19.61752]
[1779945763491,36.6,72881.12,16.2,-0.21448,0.00012,19.62635]
[1779945768174,36.6,72881.01,16.2,-0.21448,0.00012,19.62612]
[1779945768192,36.6,72876.83,16.2,-0.21497,0.00012,19.65111]
[1779945769438,36.6,72872.57,16.2,-0.21547,0.00012,19.67666]
[1779945769555,36.6,72872.57,16.2,-0.21547,0.00012,19.67666]
[1779945770210,36.6,72876.62,16.2,-0.21499,0.00012,19.65196]
[1779945771429,36.6,72885.12,16.2,-0.21398,0.00012,19.60039]
[1779945775213,36.6,72884.3,16.2,-0.21406,0.00012,19.60476]
[1779945776440,36.6,72884.32,16.2,-0.21406,0.00012,19.60445]
[1779945778283,36.59,72885.23,16.2,-0.21394,0.00012,19.59856]
[1779945779644,36.59,72879.95,16.2,-0.21456,0.00012,19.63005]
[1779945779659,36.59,72879.95,16.2,-0.21456,0.00012,19.63005]
[1779945780278,36.59,72878.32,16.2,-0.21475,0.00012,19.63978]
[1779945781193,36.59,72878.32,16.2,-0.21475,0.00012,19.63978]
[1779945781285,36.59,72864.2,16.2,-0.21643,0.00012,19.72475]
[1779945782409,36.59,72864.2,16.2,-0.21643,0.00012,19.72475]
[1779945783135,36.59,72860.91,16.2,-0.21682,0.00012,19.74433]
[1779945786726,36.59,72861.81,16.2,-0.21669,0.00012,19.73802]
[1779945787328,36.59,72863.79,16.2,-0.21645,0.00012,19.7259]
[1779945791733,36.59,72865.41,16.2,-0.21624,0.00012,19.71544]
[1779945792363,36.59,72865.56,16.2,-0.21622,0.00012,19.71436]
[1779945797399,36.58,72868.45,16.2,-0.21586,0.00012,19.69611]
[1779945802434,36.58,72867.52,16.2,-0.21596,0.00012,19.70095]
[1779945807469,36.58,72867.73,16.2,-0.21592,0.00012,19.69894]
[1779945812846,36.58,72864.56,16.2,-0.21626,0.00012,19.71378]
[1779945818260,36.57,72862.81,16.2,-0.21646,0.00012,19.72364]
[1779945823584,36.57,72862.89,16.2,-0.21642,0.00012,19.722]
[1779945828619,36.57,72862.91,16.2,-0.21641,0.00012,19.72109]
[1779945833654,36.56,72861.38,16.2,-0.21657,0.00012,19.72953]
[1779945838689,36.56,72868.05,16.2,-0.21576,0.00012,19.6886]
[1779945839726,36.56,72868.05,16.2,-0.21576,0.00012,19.6886]
[1779945841572,36.56,72870.21,16.2,-0.2155,0.00012,19.67537]
[1779945841829,36.56,72870.21,16.2,-0.2155,0.00012,19.67537]
[1779945841910,36.56,72870.21,16.2,-0.2155,0.00012,19.67537]
[1779945842467,36.56,72873.73,16.2,-0.21508,0.00012,19.65385]
[1779945847761,36.56,72880.17,16.2,-0.2143,0.00012,19.61419]
[1779945852796,36.56,72880.21,16.2,-0.21428,0.00012,19.61316]
[1779945858005,36.55,72881.33,16.2,-0.21414,0.00012,19.60573]
[1779945863875,36.55,72881.48,16.2,-0.2141,0.00012,19.60367]
[1779945864549,36.55,72881.48,16.2,-0.2141,0.00012,19.60367]
[1779945864667,36.55,72881.48,16.2,-0.2141,0.00012,19.60367]
[1779945864852,36.55,72881.48,16.2,-0.2141,0.00012,19.60367]
[1779945865468,36.55,72888.19,16.2,-0.2133,0.00012,19.56271]
[1779945870924,36.55,72892.48,16.2,-0.21277,0.00012,19.53596]
[1779945873192,36.55,72892.96,16.2,-0.21269,0.00012,19.52924]
[1779945873575,36.55,72898.98,16.2,-0.21198,0.00012,19.4926]
[1779945873596,36.55,72898.98,16.2,-0.21198,0.00012,19.4926]
[1779945875040,36.55,72901.42,16.2,-0.21169,0.00012,19.47778]
[1779945875913,36.55,72902.98,16.2,-0.2115,0.00012,19.46821]
[1779945882001,36.54,72903.8,16.2,-0.2114,0.00012,19.46265]
[1779945883231,36.54,72903.8,16.2,-0.2114,0.00012,19.46265]
[1779945883236,36.54,72903.8,16.2,-0.2114,0.00012,19.46265]
[1779945883332,36.54,72904.2,16.2,-0.21135,0.00012,19.46008]
[1779945889050,36.54,72903.58,16.2,-0.2114,0.00012,19.46278]
[1779945895092,36.54,72903.65,16.2,-0.21136,0.00012,19.46087]
[1779945899673,36.53,72903.53,16.2,-0.21136,0.00012,19.46062]
[1779945900127,36.53,72903.56,16.2,-0.21135,0.00012,19.4602]
[1779945905165,36.53,72899.09,16.2,-0.21186,0.00012,19.48662]
[1779945910506,36.53,72898.71,16.2,-0.21189,0.00012,19.4882]
[1779945911191,36.53,72897.97,16.2,-0.21198,0.00012,19.49252]
[1779945917250,36.52,72892.06,16.2,-0.21265,0.00012,19.52717]
[1779945922285,36.52,72894.11,16.2,-0.2124,0.00012,19.51388]
[1779945925306,36.52,72885.02,16.2,-0.21346,0.00012,19.56834]
[1779945929246,36.52,72885.36,16.2,-0.21341,0.00012,19.56565]
[1779945929260,36.52,72885.36,16.2,-0.21341,0.00012,19.56565]
[1779945929275,36.52,72885.36,16.2,-0.21341,0.00012,19.56565]
[1779945929457,36.52,72884.08,16.2,-0.21355,0.00012,19.57321]
[1779945930637,36.52,72879.48,16.2,-0.2141,0.00012,19.60088]
[1779945931557,36.52,72879.48,16.2,-0.2141,0.00012,19.60088]
[1779945931752,36.51,72877.11,16.2,-0.21435,0.00012,19.61148]
[1779945932359,36.51,72877.37,16.2,-0.21431,0.00012,19.60965]
[1779945935193,36.51,72880.95,16.2,-0.21388,0.00012,19.58748]
[1779945935382,36.51,72880.95,16.2,-0.21388,0.00012,19.58748]
[1779945935484,36.51,72894.02,16.2,-0.21233,0.00012,19.50796]
[1779945940546,36.51,72902.59,16.2,-0.21131,0.00012,19.45549]
[1779945941191,36.51,72901.95,16.2,-0.21138,0.00012,19.45932]
[1779945944824,36.51,72905.81,16.2,-0.21092,0.00012,19.43543]
[1779945944832,36.51,72905.81,16.2,-0.21092,0.00012,19.43543]
[1779945945450,36.51,72906.75,16.2,-0.21081,0.00012,19.42954]
[1779945945796,36.51,72906.75,16.2,-0.21081,0.00012,19.42954]
[1779945946569,36.51,72907.2,16.2,-0.21075,0.00012,19.42665]
[1779945946891,36.51,72907.2,16.2,-0.21075,0.00012,19.42665]
[1779945951012,36.51,72908.13,16.2,-0.21064,0.00012,19.42074]
[1779945956035,36.5,72905.36,16.2,-0.21095,0.00012,19.43681]
[1779945958887,36.5,72906.12,16.2,-0.21085,0.00012,19.43166]
[1779945961526,36.5,72909.61,16.2,-0.21043,0.00012,19.40983]
[1779945961564,36.5,72909.61,16.2,-0.21043,0.00012,19.40983]
[1779945961578,36.5,72909.34,16.2,-0.21046,0.00012,19.41121]
[1779945961673,36.5,72909.34,16.2,-0.21046,0.00012,19.41121]
[1779945964088,36.5,72919.73,16.2,-0.20923,0.00012,19.34751]
[1779945966121,36.5,72918.11,16.2,-0.20942,0.00012,19.35721]
[1779945972383,36.5,72917.13,16.2,-0.20952,0.00012,19.36258]
[1779945978217,36.49,72912.61,16.2,-0.21003,0.00012,19.38908]
[1779945983716,36.49,72913.22,16.2,-0.20993,0.00012,19.38377]
[1779945987512,36.49,72908.0,16.2,-0.21054,0.00012,19.41515]
[1779945988220,36.49,72907.02,16.2,-0.21064,0.00012,19.42059]
[1779945991726,36.48,72906.57,16.2,-0.21068,0.00012,19.42278]
[1779945993071,36.48,72905.36,16.2,-0.21079,0.00012,19.4261]
[1779945993394,36.48,72904.4,16.2,-0.21089,0.00012,19.43145]
[1779945998821,36.48,72903.5,16.2,-0.21098,0.00012,19.43583]
[1779946000913,36.48,72903.68,16.2,-0.21096,0.00012,19.43452]
[1779946001117,36.48,72903.68,16.2,-0.21096,0.00012,19.43452]
[1779946001219,36.48,72903.68,16.2,-0.21095,0.00012,19.43432]
[1779946003636,36.48,72909.88,16.2,-0.21022,0.00012,19.39627]
[1779946005882,36.47,72908.52,16.2,-0.21037,0.00012,19.40402]
[1779946011515,36.47,72907.46,16.2,-0.21048,0.00012,19.40972]
[1779946013389,36.47,72902.76,16.2,-0.21102,0.00012,19.43781]
[1779946019101,36.47,72895.76,16.2,-0.21182,0.00012,19.47896]
[1779946019515,36.46,72896.19,16.2,-0.21176,0.00012,19.47594]
[1779946025008,36.46,72897.09,16.2,-0.21164,0.00012,19.46982]
[1779946031179,36.46,72896.94,16.2,-0.21165,0.00012,19.47017]
[1779946033187,36.46,72897.0,16.2,-0.21164,0.00012,19.46958]
[1779946033197,36.46,72897.0,16.2,-0.21164,0.00012,19.46958]
[1779946033466,36.46,72895.97,16.2,-0.21176,0.00012,19.47564]
[1779946036771,36.46,72892.63,16.2,-0.21215,0.00012,19.49572]
[1779946037088,36.46,72893.31,16.2,-0.21206,0.00012,19.49145]
[1779946042123,36.46,72894.98,16.2,-0.21186,0.00012,19.48072]
[1779946047158,36.46,72894.41,16.2,-0.21191,0.00012,19.48365]
[1779946049151,36.45,72898.73,16.2,-0.2114,0.00012,19.45723]
[1779946049502,36.45,72898.73,16.2,-0.2114,0.00012,19.45723]
[1779946049603,36.45,72901.2,16.2,-0.2111,0.00012,19.44191]
[1779946052192,36.45,72898.51,16.2,-0.21139,0.00012,19.45461]
[1779946052193,36.45,72895.96,16.2,-0.21169,0.00012,19.46995]
[1779946056739,36.45,72892.39,16.2,-0.21211,0.00012,19.49128]
[1779946056890,36.45,72892.39,16.2,-0.21211,0.00012,19.49128]
[1779946056952,36.45,72892.39,16.2,-0.21211,0.00012,19.49128]
[1779946057094,36.45,72892.39,16.2,-0.21211,0.00012,19.49128]
[1779946057229,36.45,72884.47,16.2,-0.21304,0.00012,19.53935]
[1779946058171,36.45,72884.47,16.2,-0.21304,0.00012,19.53935]
[1779946061046,36.45,72874.32,16.2,-0.21424,0.00012,19.6004]
[1779946061689,36.45,72874.32,16.2,-0.21424,0.00012,19.6004]
[1779946062263,36.45,72874.01,16.2,-0.21426,0.00012,19.6018]
[1779946064088,36.45,72869.8,16.2,-0.21476,0.00012,19.62707]
[1779946064697,36.45,72869.8,16.2,-0.21476,0.00012,19.62707]
[1779946064277,36.45,72869.67,16.2,-0.21477,0.00012,19.62757]
[1779946065284,36.45,72869.64,16.2,-0.21477,0.00012,19.62759]
[1779946068917,36.44,72870.14,16.2,-0.2147,0.00012,19.6237]
[1779946074216,36.44,72867.9,16.2,-0.21493,0.00012,19.6358]
[1779946076721,36.44,72867.88,16.2,-0.21493,0.00012,19.63561]
[1779946077370,36.43,72868.28,16.2,-0.21487,0.00012,19.63229]
[1779946078303,36.43,72868.28,16.2,-0.21487,0.00012,19.63229]
[1779946080348,36.43,72868.19,16.2,-0.21487,0.00012,19.63255]
[1779946081737,36.43,72867.78,16.2,-0.21491,0.00012,19.63446]
[1779946082404,36.43,72868.18,16.2,-0.21485,0.00012,19.63147]
[1779946087439,36.43,72872.86,16.2,-0.21427,0.00012,19.60169]
[1779946090567,36.42,72882.86,16.2,-0.21307,0.00012,19.54027]
[1779946092679,36.42,72883.15,16.2,-0.21303,0.00012,19.53834]
[1779946093269,36.42,72883.15,16.2,-0.21303,0.00012,19.53816]
[1779946095732,36.42,72883.68,16.2,-0.21296,0.00012,19.5346]
[1779946097545,36.42,72883.82,16.2,-0.21293,0.00012,19.53341]
[1779946100576,36.42,72883.61,16.2,-0.21295,0.00012,19.53417]
[1779946102544,36.42,72872.68,16.2,-0.21424,0.00012,19.60001]
[1779946106755,36.42,72873.17,16.2,-0.21416,0.00012,19.59629]
[1779946107580,36.41,72873.33,16.2,-0.21414,0.00012,19.59483]
[1779946110683,36.41,72872.71,16.2,-0.2142,0.00012,19.59811]
[1779946110685,36.41,72872.71,16.2,-0.2142,0.00012,19.59811]
[1779946111190,36.41,72872.61,16.2,-0.21421,0.00012,19.59848]
[1779946113861,36.41,72873.53,16.2,-0.21406,0.00012,19.58865]
[1779946115158,36.41,72873.74,16.2,-0.21403,0.00012,19.58715]
[1779946117319,36.41,72872.71,16.2,-0.21415,0.00012,19.59295]
[1779946117656,36.41,72872.71,16.2,-0.21415,0.00012,19.59295]
[1779946119383,36.41,72873.01,16.2,-0.2141,0.00012,19.59072]
[1779946120657,36.41,72873.01,16.2,-0.2141,0.00012,19.59072]
[1779946123504,36.4,72873.71,16.2,-0.214,0.00012,19.5856]
[1779946128402,36.4,72870.05,16.2,-0.21442,0.00012,19.60693]
[1779946133081,36.4,72868.74,16.2,-0.21456,0.00012,19.61395]
[1779946133098,36.4,72868.74,16.2,-0.21456,0.00012,19.61395]
[1779946136192,36.4,72865.55,16.2,-0.21493,0.00012,19.6327]
[1779946136786,36.4,72861.1,16.2,-0.21546,0.00012,19.6596]
[1779946141465,36.39,72860.89,16.2,-0.21548,0.00012,19.66052]
[1779946146586,36.39,72853.38,16.2,-0.21637,0.00012,19.70552]
[1779946148439,36.39,72852.77,16.2,-0.21644,0.00012,19.70898]
[1779946149247,36.39,72851.31,16.2,-0.21661,0.00012,19.7177]
[1779946149968,36.39,72852.03,16.2,-0.21652,0.00012,19.71322]
[1779946151469,36.39,72851.51,16.2,-0.21658,0.00012,19.71624]
[1779946152375,36.39,72849.05,16.2,-0.21687,0.00012,19.73084]
[1779946157816,36.39,72848.46,16.2,-0.21693,0.00012,19.73378]
[1779946158069,36.39,72847.03,16.2,-0.2171,0.00012,19.74208]
[1779946163346,36.38,72838.83,16.2,-0.21807,0.00012,19.79077]
[1779946163354,36.38,72838.83,16.2,-0.21807,0.00012,19.79077]
[1779946164055,36.38,72835.65,16.2,-0.21845,0.00012,19.80969]
[1779946169065,36.38,72839.83,16.2,-0.21792,0.00012,19.78313]
[1779946174006,36.38,72841.35,16.2,-0.21768,0.00012,19.76918]
[1779946179082,36.37,72847.24,16.2,-0.21695,0.00012,19.7321]
[1779946185122,36.37,72849.2,16.2,-0.21669,0.00012,19.71914]
[1779946190157,36.36,72850.3,16.2,-0.21654,0.00012,19.7117]
[1779946193904,36.36,72849.34,16.2,-0.21665,0.00012,19.71707]
[1779946194891,36.36,72840.47,16.2,-0.21772,0.00012,19.77056]
[1779946196219,36.36,72836.82,16.2,-0.21815,0.00012,19.79239]
[1779946201235,36.36,72841.61,16.2,-0.21755,0.00012,19.76207]
[1779946206835,36.35,72838.45,16.2,-0.21791,0.00012,19.78024]
[1779946212178,36.35,72838.12,16.2,-0.21792,0.00012,19.78077]
[1779946213320,36.35,72853.73,16.2,-0.21604,0.00012,19.68584]
[1779946214330,36.35,72853.73,16.2,-0.21604,0.00012,19.68584]
[1779946214795,36.35,72858.09,16.2,-0.21551,0.00012,19.65917]
[1779946215191,36.35,72858.09,16.2,-0.21551,0.00012,19.65917]
[1779946215334,36.35,72864.48,16.2,-0.21474,0.00012,19.62036]
[1779946219362,36.34,72875.58,16.2,-0.2134,0.00012,19.55185]
[1779946220154,36.34,72875.58,16.2,-0.2134,0.00012,19.55185]
[1779946220162,36.34,72875.58,16.2,-0.2134,0.00012,19.55185]
[1779946225404,36.34,72882.84,16.2,-0.21252,0.00012,19.50671]
[1779946226148,36.34,72882.84,16.2,-0.21252,0.00012,19.50671]
[1779946231446,36.34,72883.97,16.2,-0.21235,0.00012,19.49545]
[1779946232213,36.34,72883.97,16.2,-0.21235,0.00012,19.49545]
[1779946235890,36.34,72884.37,16.2,-0.21229,0.00012,19.49259]
[1779946238481,36.34,72884.16,16.2,-0.21231,0.00012,19.49347]
[1779946238631,36.34,72884.16,16.2,-0.21231,0.00012,19.49347]
[1779946239136,36.34,72884.71,16.2,-0.21224,0.00012,19.48982]
[1779946240514,36.34,72888.33,16.2,-0.21181,0.00012,19.46771]
[1779946240809,36.34,72888.96,16.2,-0.21173,0.00012,19.4636]
[1779946246325,36.33,72890.16,16.2,-0.21158,0.00012,19.45578]
[1779946248191,36.33,72894.98,16.2,-0.211,0.00012,19.42605]
[1779946248565,36.33,72899.92,16.2,-0.21042,0.00012,19.39569]
[1779946250759,36.33,72900.54,16.2,-0.21034,0.00012,19.39166]
[1779946252955,36.33,72908.01,16.2,-0.20945,0.00012,19.3453]
[1779946253390,36.33,72908.01,16.2,-0.20945,0.00012,19.3453]
[1779946253724,36.33,72908.78,16.2,-0.20935,0.00012,19.34042]
[1779946259147,36.33,72911.07,16.2,-0.20908,0.00012,19.32638]
[1779946260627,36.33,72910.78,16.2,-0.20912,0.00012,19.32807]
[1779946260667,36.33,72910.78,16.2,-0.20912,0.00012,19.32807]
[1779946260752,36.33,72922.12,16.2,-0.20778,0.00012,19.25826]
[1779946262320,36.33,72925.39,16.2,-0.2074,0.00012,19.23798]
[1779946264086,36.33,72934.78,16.2,-0.2063,0.00012,19.17991]
[1779946267136,36.33,72938.9,16.2,-0.20581,0.00012,19.15439]
[1779946267914,36.33,72944.45,16.2,-0.20516,0.00012,19.11997]
[1779946269681,36.33,72938.0,16.2,-0.20591,0.00012,19.15972]
[1779946270335,36.33,72941.54,16.2,-0.2055,0.00012,19.13772]
[1779946271629,36.33,72946.16,16.2,-0.20496,0.00012,19.10917]
[1779946272852,36.33,72948.83,16.2,-0.20465,0.00012,19.09236]
[1779946273191,36.33,72943.91,16.2,-0.20522,0.00012,19.12267]
[1779946273924,36.33,72936.02,16.2,-0.20614,0.00012,19.17141]
[1779946279820,36.33,72930.07,16.2,-0.20683,0.00012,19.20784]
[1779946284856,36.33,72930.36,16.2,-0.20679,0.00012,19.20594]
[1779946284993,36.33,72930.36,16.2,-0.20679,0.00012,19.20594]
[1779946285951,36.32,72920.46,16.2,-0.20795,0.00012,19.26691]
[1779946291904,36.32,72925.85,16.2,-0.20729,0.00012,19.22989]
[1779946296940,36.32,72924.39,16.2,-0.20746,0.00012,19.23876]
[1779946302059,36.32,72920.83,16.2,-0.20787,0.00012,19.26058]
[1779946307314,36.32,72921.25,16.2,-0.20782,0.00012,19.25787]
[1779946313577,36.32,72923.38,16.2,-0.20757,0.00012,19.24474]
[1779946319151,36.32,72920.25,16.2,-0.20794,0.00012,19.26412]
[1779946323243,36.32,72925.06,16.2,-0.20738,0.00012,19.23463]
[1779946323447,36.32,72925.06,16.2,-0.20738,0.00012,19.23463]
[1779946323965,36.32,72916.52,16.2,-0.20838,0.00012,19.2873]
[1779946324354,36.32,72891.25,16.2,-0.21136,0.00012,19.4423]
[1779946326737,36.32,72890.85,16.2,-0.21141,0.00012,19.44478]
[1779946332924,36.32,72894.52,16.2,-0.21098,0.00012,19.42252]
[1779946335210,36.32,72886.68,16.2,-0.21191,0.00012,19.47056]
[1779946335296,36.32,72883.9,16.2,-0.21224,0.00012,19.48752]
[1779946341476,36.32,72881.9,16.2,-0.21247,0.00012,19.49952]
[1779946341646,36.32,72881.9,16.2,-0.21247,0.00012,19.49952]
[1779946341870,36.32,72881.9,16.2,-0.21247,0.00012,19.49952]
[1779946342067,36.32,72880.81,16.2,-0.2126,0.00012,19.50605]
[1779946342681,36.32,72880.81,16.2,-0.2126,0.00012,19.50605]
[1779946342780,36.32,72866.56,16.2,-0.2143,0.00012,19.59281]
[1779946343938,36.32,72866.56,16.2,-0.2143,0.00012,19.59281]
[1779946344191,36.32,72862.69,16.2,-0.21476,0.00012,19.61622]
[1779946345006,36.32,72858.0,16.2,-0.21532,0.00012,19.64473]
[1779946346195,36.32,72852.23,16.2,-0.21601,0.00012,19.67977]
[1779946346287,36.32,72852.23,16.2,-0.21601,0.00012,19.67977]
[1779946346486,36.32,72852.23,16.2,-0.21601,0.00012,19.67977]
[1779946346881,36.32,72842.87,16.2,-0.21713,0.00012,19.73637]
[1779946349736,36.32,72844.48,16.2,-0.21694,0.00012,19.7265]
[1779946349837,36.32,72845.68,16.2,-0.21679,0.00012,19.71908]
[1779946350318,36.32,72857.59,16.2,-0.21536,0.00012,19.64682]
[1779946351336,36.32,72857.59,16.2,-0.21536,0.00012,19.64682]
[1779946351722,36.32,72859.98,16.2,-0.21505,0.00012,19.62869]
[1779946356360,36.32,72869.29,16.2,-0.21393,0.00012,19.5717]
[1779946358454,36.32,72868.43,16.2,-0.21403,0.00012,19.5769]
[1779946359798,36.32,72860.51,16.2,-0.21497,0.00012,19.62489]
[1779946359838,36.32,72860.51,16.2,-0.21497,0.00012,19.62489]
[1779946364193,36.32,72865.39,16.2,-0.21437,0.00012,19.59441]
[1779946369593,36.32,72872.12,16.2,-0.21356,0.00012,19.55268]
[1779946369977,36.32,72872.12,16.2,-0.21356,0.00012,19.55268]
[1779946370031,36.32,72872.12,16.2,-0.21356,0.00012,19.55268]
[1779946370048,36.32,72872.12,16.2,-0.21356,0.00012,19.55268]
[1779946370542,36.31,72888.46,16.2,-0.21161,0.00012,19.45279]
[1779946371472,36.31,72888.46,16.2,-0.21161,0.00012,19.45279]
[1779946371802,36.31,72891.96,16.2,-0.2112,0.00012,19.43136]
[1779946377179,36.31,72889.61,16.2,-0.21147,0.00012,19.44572]
[1779946379083,36.31,72889.63,16.2,-0.21147,0.00012,19.44555]
[1779946379523,36.31,72892.21,16.2,-0.21116,0.00012,19.42972]
[1779946381059,36.31,72892.21,16.2,-0.21116,0.00012,19.42972]
[1779946381191,36.31,72890.36,16.2,-0.21138,0.00012,19.44079]
[1779946381537,36.31,72887.87,16.2,-0.21167,0.00012,19.45575]
[1779946386543,36.31,72887.69,16.2,-0.21168,0.00012,19.45634]
[1779946391631,36.31,72895.33,16.2,-0.21075,0.00012,19.40843]
[1779946394137,36.31,72896.14,16.2,-0.21065,0.00012,19.40321]
[1779946394652,36.31,72896.36,16.2,-0.21063,0.00012,19.40176]
[1779946398316,36.3,72902.93,16.2,-0.20984,0.00012,19.36079]
[1779946403809,36.3,72908.22,16.2,-0.2092,0.00012,19.32742]
[1779946404433,36.3,72905.19,16.2,-0.20955,0.00012,19.34574]
[1779946404722,36.3,72895.22,16.2,-0.21073,0.00012,19.40691]
[1779946408192,36.3,72888.17,16.2,-0.21155,0.00012,19.44941]
[1779946408914,36.3,72897.58,16.2,-0.21043,0.00012,19.39133]
[1779946410022,36.3,72887.67,16.2,-0.2116,0.00012,19.45195]
[1779946413786,36.3,72878.93,16.2,-0.21261,0.00012,19.50155]
[1779946414030,36.3,72875.55,16.2,-0.21301,0.00012,19.52203]
[1779946415458,36.3,72873.41,16.2,-0.21326,0.00012,19.53497]
[1779946415921,36.3,72846.64,16.2,-0.21647,0.00012,19.69786]
[1779946416807,36.3,72846.64,16.2,-0.21647,0.00012,19.69786]
[1779946416926,36.29,72845.41,16.2,-0.21661,0.00012,19.70511]
[1779946419297,36.29,72845.36,16.2,-0.21661,0.00012,19.70523]
[1779946419498,36.29,72845.36,16.2,-0.21661,0.00012,19.70523]
[1779946419823,36.29,72845.36,16.2,-0.21661,0.00012,19.70523]
[1779946420095,36.29,72813.54,16.2,-0.22047,0.00012,19.89757]
[1779946420749,36.29,72813.54,16.2,-0.22047,0.00012,19.89757]
[1779946421538,36.29,72810.81,16.2,-0.22079,0.00012,19.91381]
[1779946421631,36.29,72810.81,16.2,-0.22079,0.00012,19.91381]
[1779946422543,36.29,72810.51,16.2,-0.22083,0.00012,19.9154]
[1779946424090,36.29,72827.54,16.2,-0.21875,0.00012,19.81233]
[1779946424159,36.29,72827.54,16.2,-0.21875,0.00012,19.81233]
[1779946424591,36.29,72827.54,16.2,-0.21875,0.00012,19.81233]
[1779946426067,36.29,72818.07,16.2,-0.21989,0.00012,19.869]
[1779946431545,36.29,72818.64,16.2,-0.2198,0.00012,19.86421]
[1779946432405,36.29,72825.11,16.2,-0.219,0.00012,19.82489]
[1779946433191,36.28,72832.01,16.2,-0.21816,0.00012,19.78295]
[1779946433612,36.28,72832.01,16.2,-0.21816,0.00012,19.78295]
[1779946433989,36.28,72832.94,16.2,-0.21805,0.00012,19.77703]
[1779946434334,36.28,72832.94,16.2,-0.21805,0.00012,19.77703]
[1779946438708,36.28,72833.49,16.2,-0.21796,0.00012,19.77257]
[1779946438721,36.28,72833.49,16.2,-0.21796,0.00012,19.77257]
[1779946439555,36.28,72839.22,16.2,-0.21726,0.00012,19.73758]
[1779946442458,36.28,72840.77,16.2,-0.21706,0.00012,19.72734]
[1779946442893,36.28,72840.77,16.2,-0.21706,0.00012,19.72734]
[1779946442955,36.28,72840.77,16.2,-0.21706,0.00012,19.72734]
[1779946442989,36.28,72840.77,16.2,-0.21706,0.00012,19.72734]
[1779946443242,36.28,72845.63,16.2,-0.21647,0.00012,19.69758]
[1779946443247,36.28,72845.63,16.2,-0.21647,0.00012,19.69758]
[1779946443407,36.28,72845.63,16.2,-0.21647,0.00012,19.69758]
[1779946443997,36.27,72860.53,16.2,-0.21467,0.00012,19.60666]
[1779946445011,36.27,72860.53,16.2,-0.21467,0.00012,19.60666]
[1779946445112,36.27,72863.23,16.2,-0.21434,0.00012,19.59001]
[1779946445191,36.27,72863.23,16.2,-0.21434,0.00012,19.59001]
[1779946446070,36.27,72863.23,16.2,-0.21434,0.00012,19.59001]
[1779946446121,36.27,72865.1,16.2,-0.21411,0.00012,19.5783]
[1779946446755,36.27,72865.1,16.2,-0.21411,0.00012,19.5783]
[1779946452053,36.27,72869.67,16.2,-0.21354,0.00012,19.54884]
[1779946457088,36.26,72870.41,16.2,-0.21342,0.00012,19.54284]
[1779946462123,36.26,72873.7,16.2,-0.213,0.00012,19.52098]
[1779946467158,36.25,72876.83,16.2,-0.21259,0.00012,19.50019]
[1779946469046,36.25,72876.83,16.2,-0.21259,0.00012,19.50019]
[1779946475214,36.25,72875.67,16.2,-0.21266,0.00012,19.5012]
[1779946476505,36.25,72875.67,16.2,-0.21266,0.00012,19.5012]
[1779946476723,36.25,72875.67,16.2,-0.21266,0.00012,19.5012]
[1779946476933,36.25,72875.67,16.2,-0.21266,0.00012,19.5012]
[1779946477035,36.24,72875.28,16.2,-0.21269,0.00012,19.50293]
[1779946478386,36.24,72875.65,16.2,-0.21265,0.00012,19.50067]
[1779946478835,36.24,72875.65,16.2,-0.21265,0.00012,19.50067]
[1779946479942,36.24,72891.0,16.2,-0.21081,0.00012,19.40571]
[1779946483193,36.24,72894.98,16.2,-0.21033,0.00012,19.38089]
[1779946483305,36.24,72895.52,16.2,-0.21026,0.00012,19.37738]
[1779946484164,36.24,72895.52,16.2,-0.21026,0.00012,19.37738]
[1779946484198,36.24,72898.53,16.2,-0.2099,0.00012,19.35853]
[1779946485941,36.24,72904.94,16.2,-0.20914,0.00012,19.31909]
[1779946487719,36.24,72908.72,16.2,-0.20868,0.00012,19.29518]
[1779946491445,36.23,72910.33,16.2,-0.20846,0.00012,19.28377]
[1779946491667,36.23,72910.33,16.2,-0.20846,0.00012,19.28377]
[1779946492129,36.23,72910.33,16.2,-0.20846,0.00012,19.28377]
[1779946493827,36.23,72911.02,16.2,-0.20837,0.00012,19.27889]
[1779946494623,36.23,72907.57,16.2,-0.20878,0.00012,19.30015]
[1779946499902,36.23,72911.27,16.2,-0.20831,0.00012,19.27577]
[1779946500188,36.23,72911.27,16.2,-0.20831,0.00012,19.27577]
[1779946500194,36.23,72911.27,16.2,-0.20831,0.00012,19.27577]
[1779946500406,36.22,72911.12,16.2,-0.20832,0.00012,19.27607]
[1779946501179,36.22,72911.12,16.2,-0.20832,0.00012,19.27607]
[1779946500493,36.22,72900.01,16.2,-0.20963,0.00012,19.34452]
[1779946501344,36.22,72900.01,16.2,-0.20963,0.00012,19.34452]
[1779946506891,36.22,72894.82,16.2,-0.21021,0.00012,19.37459]
[1779946511757,36.21,72893.87,16.2,-0.2103,0.00012,19.37912]
[1779946512177,36.21,72895.72,16.2,-0.21007,0.00012,19.36708]
[1779946512637,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512682,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512686,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512705,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512794,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512881,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946512937,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946513220,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946513243,36.21,72895.72,16.3,-0.21007,0.00012,19.36708]
[1779946513143,36.21,72849.5,16.3,-0.21558,0.00012,19.64981]
[1779946513338,36.21,72849.5,16.3,-0.21558,0.00012,19.64981]
[1779946513459,36.21,72849.5,16.3,-0.21558,0.00012,19.64981]
[1779946514072,36.21,72849.5,16.3,-0.21558,0.00012,19.64981]
[1779946514157,36.21,72840.17,16.3,-0.2167,0.00012,19.70628]
[1779946514422,36.21,72840.17,16.3,-0.2167,0.00012,19.70628]
[1779946514571,36.21,72840.17,16.3,-0.2167,0.00012,19.70628]
[1779946515250,36.21,72841.74,16.3,-0.2165,0.00012,19.69631]
[1779946515673,36.21,72841.74,16.3,-0.2165,0.00012,19.69631]
[1779946516121,36.21,72854.89,16.3,-0.21492,0.00012,19.61589]
[1779946516420,36.21,72854.89,16.3,-0.21492,0.00012,19.61589]
[1779946518734,36.21,72854.63,16.3,-0.21494,0.00012,19.61717]
[1779946521676,36.2,72848.38,16.3,-0.21567,0.00012,19.65424]
[1779946521725,36.2,72844.57,16.3,-0.21613,0.00012,19.67708]
[1779946524501,36.2,72839.12,16.3,-0.21677,0.00012,19.70944]
[1779946524947,36.2,72838.8,16.3,-0.21679,0.00012,19.71065]
[1779946526676,36.2,72839.15,16.3,-0.21674,0.00012,19.70821]
[1779946526777,36.2,72840.46,16.3,-0.21659,0.00012,19.70025]
[1779946529076,36.19,72839.08,16.3,-0.21674,0.00012,19.70802]
[1779946530198,36.19,72841.45,16.3,-0.21645,0.00012,19.69331]
[1779946535173,36.19,72852.66,16.3,-0.21505,0.00012,19.61999]
[1779946536679,36.19,72853.01,16.3,-0.215,0.00012,19.61785]
[1779946536780,36.19,72854.4,16.3,-0.21483,0.00012,19.60916]
[1779946538881,36.19,72853.78,16.3,-0.2149,0.00012,19.61256]
[1779946539152,36.19,72853.78,16.3,-0.2149,0.00012,19.61256]
[1779946543001,36.18,72851.6,16.3,-0.21515,0.00012,19.62502]
[1779946543096,36.18,72849.23,16.3,-0.21543,0.00012,19.63925]
[1779946547064,36.18,72847.46,16.3,-0.21563,0.00012,19.64939]
[1779946547158,36.18,72846.93,16.3,-0.21568,0.00012,19.65195]
[1779946549583,36.18,72847.14,16.3,-0.21565,0.00012,19.65043]
[1779946549747,36.18,72850.82,16.3,-0.2152,0.00012,19.62774]
[1779946551332,36.18,72853.33,16.3,-0.21489,0.00012,19.61185]
[1779946552104,36.18,72853.33,16.3,-0.21489,0.00012,19.61185]
[1779946552132,36.18,72853.33,16.3,-0.21489,0.00012,19.61185]
[1779946552172,36.18,72849.29,16.3,-0.21537,0.00012,19.6363]
[1779946552862,36.18,72849.29,16.3,-0.21537,0.00012,19.6363]
[1779946552864,36.18,72849.29,16.3,-0.21537,0.00012,19.6363]
[1779946553192,36.18,72849.29,16.3,-0.21537,0.00012,19.6363]
[1779946554909,36.18,72841.1,16.3,-0.21635,0.00012,19.68604]
[1779946561310,36.17,72841.73,16.3,-0.21626,0.00012,19.68102]
[1779946561530,36.17,72841.73,16.3,-0.21626,0.00012,19.68102]
[1779946562193,36.17,72841.73,16.3,-0.21626,0.00012,19.68102]
[1779946566067,36.17,72850.66,16.3,-0.21517,0.00012,19.6259]
[1779946568306,36.17,72848.92,16.3,-0.21537,0.00012,19.63624]
[1779946568780,36.17,72843.69,16.3,-0.216,0.00012,19.66799]
[1779946569055,36.17,72843.69,16.3,-0.216,0.00012,19.66799]
[1779946569059,36.17,72843.69,16.3,-0.216,0.00012,19.66799]
[1779946569797,36.17,72846.48,16.3,-0.21566,0.00012,19.65083]
[1779946571706,36.17,72844.62,16.3,-0.21588,0.00012,19.66181]
[1779946572250,36.17,72844.62,16.3,-0.21588,0.00012,19.66181]
[1779946572257,36.17,72844.62,16.3,-0.21588,0.00012,19.66181]
[1779946573670,36.17,72842.27,16.3,-0.21615,0.00012,19.67576]
[1779946573737,36.17,72842.27,16.3,-0.21615,0.00012,19.67576]
[1779946573753,36.17,72842.27,16.3,-0.21615,0.00012,19.67576]
[1779946573841,36.17,72842.27,16.3,-0.21615,0.00012,19.67576]
[1779946573904,36.17,72842.27,16.3,-0.21615,0.00012,19.67576]
[1779946574051,36.17,72827.58,16.3,-0.21793,0.00012,19.765]
[1779946574992,36.17,72827.58,16.3,-0.21793,0.00012,19.765]
[1779946576770,36.16,72825.12,16.3,-0.21822,0.00012,19.77967]
[1779946576946,36.16,72823.62,16.3,-0.2184,0.00012,19.78857]
[1779946581983,36.16,72820.19,16.3,-0.2188,0.00012,19.80826]
[1779946585437,36.16,72821.39,16.3,-0.21863,0.00012,19.80004]
[1779946585597,36.16,72821.39,16.3,-0.21863,0.00012,19.80004]
[1779946586262,36.16,72831.92,16.3,-0.21735,0.00012,19.73576]
[1779946586939,36.16,72831.92,16.3,-0.21735,0.00012,19.73576]
[1779946587354,36.16,72835.89,16.3,-0.21686,0.00012,19.71136]
[1779946587376,36.16,72835.89,16.3,-0.21686,0.00012,19.71136]
[1779946591703,36.15,72839.54,16.3,-0.21638,0.00012,19.68481]
[1779946592362,36.15,72832.95,16.3,-0.21718,0.00012,19.72474]
[1779946594429,36.15,72830.44,16.3,-0.21747,0.00012,19.73952]
[1779946595548,36.15,72831.15,16.3,-0.21738,0.00012,19.73494]
[1779946595549,36.15,72831.15,16.3,-0.21738,0.00012,19.73494]
[1779946595739,36.15,72831.15,16.3,-0.21738,0.00012,19.73494]
[1779946601117,36.14,72831.18,16.3,-0.21734,0.00012,19.73311]
[1779946602531,36.14,72829.39,16.3,-0.21756,0.00012,19.74373]
[1779946605234,36.14,72825.53,16.3,-0.21801,0.00012,19.7666]
[1779946605867,36.14,72824.28,16.3,-0.21816,0.00012,19.77388]
[1779946605931,36.14,72824.28,16.3,-0.21816,0.00012,19.77388]
[1779946606455,36.14,72824.74,16.3,-0.2181,0.00012,19.77077]
[1779946606646,36.14,72824.74,16.3,-0.2181,0.00012,19.77077]
[1779946606648,36.14,72824.74,16.3,-0.2181,0.00012,19.77077]
[1779946607105,36.14,72824.74,16.3,-0.2181,0.00012,19.77077]
[1779946608316,36.14,72829.77,16.3,-0.21748,0.00012,19.73987]
[1779946608330,36.14,72829.77,16.3,-0.21748,0.00012,19.73987]
[1779946609199,36.14,72833.27,16.3,-0.21705,0.00012,19.71829]
[1779946609381,36.14,72836.69,16.3,-0.21663,0.00012,19.6972]
[1779946609406,36.14,72836.69,16.3,-0.21663,0.00012,19.6972]
[1779946609420,36.14,72836.69,16.3,-0.21663,0.00012,19.6972]
[1779946609537,36.14,72836.69,16.3,-0.21663,0.00012,19.6972]
[1779946610182,36.14,72847.58,16.3,-0.21531,0.00012,19.63036]
[1779946611294,36.14,72847.58,16.3,-0.21531,0.00012,19.63036]
[1779946611684,36.14,72850.95,16.3,-0.2149,0.00012,19.60943]
[1779946611742,36.14,72850.95,16.3,-0.2149,0.00012,19.60943]
[1779946612295,36.13,72848.87,16.3,-0.21514,0.00012,19.62189]
[1779946612654,36.13,72848.87,16.3,-0.21514,0.00012,19.62189]
[1779946613401,36.13,72847.67,16.3,-0.21528,0.00012,19.62894]
[1779946613782,36.13,72847.67,16.3,-0.21528,0.00012,19.62894]
[1779946616195,36.13,72846.92,16.3,-0.21536,0.00012,19.63294]
[1779946616474,36.13,72850.3,16.3,-0.21495,0.00012,19.61198]
[1779946620013,36.13,72856.56,16.3,-0.21418,0.00012,19.57291]
[1779946621745,36.13,72857.66,16.3,-0.21404,0.00012,19.5657]
[1779946622268,36.13,72857.23,16.3,-0.21409,0.00012,19.56805]
[1779946627083,36.12,72856.23,16.3,-0.21418,0.00012,19.57302]
[1779946630060,36.12,72858.45,16.3,-0.2139,0.00012,19.55852]
[1779946635344,36.11,72860.47,16.3,-0.21363,0.00012,19.54446]
[1779946640394,36.11,72860.31,16.3,-0.21361,0.00012,19.54335]
[1779946641839,36.11,72860.31,16.3,-0.21361,0.00012,19.54335]
[1779946641868,36.11,72860.31,16.3,-0.21361,0.00012,19.54335]
[1779946642233,36.11,72860.31,16.3,-0.21361,0.00012,19.54335]
[1779946642428,36.11,72860.29,16.3,-0.2136,0.00012,19.54277]
[1779946642433,36.11,72860.29,16.3,-0.2136,0.00012,19.54277]
[1779946642826,36.11,72875.9,16.3,-0.21173,0.00012,19.44688]
[1779946647340,36.1,72875.88,16.3,-0.2117,0.00012,19.44561]
[1779946647443,36.1,72874.67,16.3,-0.21184,0.00012,19.45268]
[1779946648955,36.1,72874.67,16.3,-0.21184,0.00012,19.45268]
[1779946649016,36.1,72873.89,16.3,-0.21193,0.00012,19.45725]
[1779946652433,36.1,72873.71,16.3,-0.21191,0.00012,19.45388]
[1779946652438,36.1,72873.71,16.3,-0.21191,0.00012,19.45388]
[1779946653075,36.1,72872.96,16.3,-0.21199,0.00012,19.45813]
[1779946653995,36.1,72872.96,16.3,-0.21199,0.00012,19.45813]
[1779946654201,36.1,72872.96,16.3,-0.21199,0.00012,19.45813]
[1779946654249,36.1,72872.96,16.3,-0.21199,0.00012,19.45813]
[1779946654492,36.09,72862.03,16.3,-0.21329,0.00012,19.52463]
[1779946656729,36.09,72860.85,16.3,-0.21342,0.00012,19.53156]
[1779946656746,36.09,72860.55,16.3,-0.21345,0.00012,19.53308]
[1779946657920,36.09,72860.55,16.3,-0.21345,0.00012,19.53308]
[1779946663604,36.09,72858.07,16.3,-0.21371,0.00012,19.54635]
[1779946664541,36.08,72858.35,16.3,-0.21367,0.00012,19.54398]
[1779946666921,36.08,72869.69,16.3,-0.2123,0.00012,19.47403]
[1779946672466,36.08,72875.96,16.3,-0.21153,0.00012,19.43421]
[1779946674973,36.08,72875.16,16.3,-0.21162,0.00012,19.43876]
[1779946679074,36.08,72875.41,16.3,-0.21157,0.00012,19.43644]
[1779946679176,36.07,72874.87,16.3,-0.21163,0.00012,19.43937]
[1779946679583,36.07,72874.87,16.3,-0.21163,0.00012,19.43937]
[1779946680220,36.07,72874.87,16.3,-0.21163,0.00012,19.43937]
[1779946684642,36.07,72875.24,16.3,-0.21156,0.00012,19.43582]
[1779946685300,36.07,72875.45,16.3,-0.21153,0.00012,19.43401]
[1779946690023,36.07,72875.78,16.3,-0.21148,0.00012,19.4314]
[1779946690486,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946690731,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946690988,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946691010,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946691149,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946691297,36.07,72875.7,16.3,-0.21148,0.00012,19.43152]
[1779946691443,36.07,72894.19,16.3,-0.20927,0.00012,19.31712]
[1779946691476,36.07,72894.19,16.3,-0.20927,0.00012,19.31712]
[1779946692192,36.07,72894.19,16.3,-0.20927,0.00012,19.31712]
[1779946692293,36.06,72902.53,16.3,-0.20828,0.00012,19.26511]
[1779946697608,36.06,72903.04,16.3,-0.2082,0.00012,19.26099]
[1779946702445,36.06,72903.24,16.3,-0.20816,0.00012,19.25863]
[1779946703225,36.06,72898.91,16.3,-0.20867,0.00012,19.2852]
[1779946705714,36.06,72898.07,16.3,-0.20876,0.00012,19.28989]
[1779946706016,36.06,72898.07,16.3,-0.20876,0.00012,19.28989]
[1779946706027,36.06,72898.07,16.3,-0.20876,0.00012,19.28989]
[1779946706074,36.06,72898.07,16.3,-0.20876,0.00012,19.28989]
[1779946706373,36.06,72898.07,16.3,-0.20876,0.00012,19.28989]
[1779946706539,36.05,72898.07,16.3,-0.20875,0.00012,19.28938]
[1779946707441,36.05,72888.23,16.3,-0.20991,0.00012,19.35004]
[1779946710193,36.05,72883.21,16.3,-0.2105,0.00012,19.38079]
[1779946714224,36.05,72881.87,16.3,-0.21062,0.00012,19.3845]
[1779946714375,36.05,72881.87,16.3,-0.21062,0.00012,19.3845]
[1779946717467,36.05,72881.4,16.3,-0.21066,0.00012,19.38635]
[1779946722983,36.04,72879.04,16.3,-0.21091,0.00012,19.39934]
[1779946724205,36.04,72879.04,16.3,-0.21091,0.00012,19.39934]
[1779946724307,36.04,72879.35,16.3,-0.21086,0.00012,19.39689]
[1779946730044,36.04,72879.38,16.3,-0.21084,0.00012,19.39598]
[1779946735079,36.04,72879.25,16.3,-0.21085,0.00012,19.39604]
[1779946740431,36.03,72878.17,16.3,-0.21096,0.00012,19.4021]
[1779946744740,36.03,72879.78,16.3,-0.21076,0.00012,19.39133]
[1779946744973,36.03,72879.78,16.3,-0.21076,0.00012,19.39133]
[1779946745149,36.03,72879.09,16.3,-0.21084,0.00012,19.39543]
[1779946747361,36.03,72879.12,16.3,-0.21083,0.00012,19.39496]
[1779946753207,36.02,72880.74,16.3,-0.21059,0.00012,19.38264]
[1779946758242,36.02,72879.97,16.3,-0.21066,0.00012,19.38629]
[1779946760793,36.02,72882.77,16.3,-0.21032,0.00012,19.36843]
[1779946761723,36.02,72882.06,16.3,-0.21039,0.00012,19.37229]
[1779946762682,36.02,72882.18,16.3,-0.21037,0.00012,19.37123]
[1779946762832,36.02,72882.18,16.3,-0.21037,0.00012,19.37123]
[1779946765020,36.01,72893.63,16.3,-0.209,0.00012,19.29977]
[1779946770326,36.01,72893.27,16.3,-0.20902,0.00012,19.30067]
[1779946774925,36.01,72895.17,16.3,-0.20875,0.00012,19.28457]
[1779946776048,36.01,72898.22,16.3,-0.20838,0.00012,19.2654]
[1779946776162,36.01,72898.22,16.3,-0.20838,0.00012,19.2654]
[1779946776378,36.01,72898.22,16.3,-0.20838,0.00012,19.2654]
[1779946776781,36.01,72906.73,16.3,-0.20737,0.00012,19.21232]
[1779946777375,36.01,72909.89,16.3,-0.207,0.00012,19.19251]
[1779946781674,36.0,72910.41,16.3,-0.20692,0.00012,19.18871]
[1779946782411,36.0,72910.38,16.3,-0.20692,0.00012,19.18876]
[1779946784863,36.0,72910.98,16.3,-0.20685,0.00012,19.18476]
[1779946785432,36.0,72911.4,16.3,-0.20679,0.00012,19.18188]
[1779946787272,36.0,72912.48,16.3,-0.20666,0.00012,19.1749]
[1779946787446,36.0,72912.69,16.3,-0.20663,0.00012,19.17333]
[1779946791718,36.0,72912.19,16.3,-0.20668,0.00012,19.17595]
[1779946797493,36.0,72911.3,16.3,-0.20678,0.00012,19.1808]
[1779946797525,36.0,72911.3,16.3,-0.20678,0.00012,19.1808]
[1779946802555,36.0,72911.09,16.3,-0.20679,0.00012,19.18127]
[1779946805949,35.99,72912.92,16.3,-0.20656,0.00012,19.16945]
[1779946806693,35.99,72912.92,16.3,-0.20656,0.00012,19.16945]
[1779946806795,35.99,72913.27,16.3,-0.20652,0.00012,19.16714]
[1779946811798,35.99,72913.7,16.3,-0.20645,0.00012,19.16378]
[1779946811823,35.99,72913.7,16.3,-0.20645,0.00012,19.16378]
[1779946811971,35.99,72913.7,16.3,-0.20645,0.00012,19.16378]
[1779946812435,35.99,72914.69,16.3,-0.20633,0.00012,19.15735]
[1779946817657,35.99,72919.85,16.3,-0.2057,0.00012,19.12404]
[1779946822694,35.98,72917.44,16.3,-0.20597,0.00012,19.13815]
[1779946823042,35.98,72917.44,16.3,-0.20597,0.00012,19.13815]
[1779946826203,35.98,72923.33,16.3,-0.20527,0.00012,19.10075]
[1779946829072,35.98,72926.91,16.3,-0.20484,0.00012,19.07789]
[1779946829135,35.98,72926.91,16.3,-0.20484,0.00012,19.07789]
[1779946829198,35.98,72926.91,16.3,-0.20484,0.00012,19.07789]
[1779946829222,35.98,72926.49,16.3,-0.20488,0.00012,19.08031]
[1779946830284,35.98,72914.44,16.3,-0.2063,0.00012,19.15542]
[1779946831191,35.98,72914.44,16.3,-0.2063,0.00012,19.15542]
[1779946831219,35.98,72912.4,16.3,-0.20651,0.00012,19.1645]
[1779946832045,35.98,72912.4,16.3,-0.20651,0.00012,19.1645]
[1779946834043,35.98,72916.58,16.3,-0.20601,0.00012,19.13788]
[1779946834819,35.98,72917.53,16.3,-0.2059,0.00012,19.13196]
[1779946839548,35.98,72916.82,16.3,-0.20596,0.00012,19.13551]
[1779946843394,35.97,72917.97,16.3,-0.20581,0.00012,19.12722]
[1779946849328,35.97,72917.57,16.3,-0.20584,0.00012,19.12861]
[1779946849678,35.97,72914.68,16.3,-0.20617,0.00012,19.14641]
[1779946849918,35.97,72914.51,16.3,-0.20619,0.00012,19.14721]
[1779946854921,35.96,72916.87,16.3,-0.20589,0.00012,19.13132]
[1779946859957,35.96,72914.94,16.3,-0.2061,0.00012,19.14222]
[1779946865054,35.96,72915.03,16.3,-0.20606,0.00012,19.14051]
[1779946870178,35.96,72915.43,16.3,-0.206,0.00012,19.13709]
[1779946875701,35.95,72918.65,16.3,-0.2056,0.00012,19.11565]
[1779946882114,35.95,72919.17,16.3,-0.20551,0.00012,19.11096]
[1779946887149,35.94,72917.75,16.3,-0.20566,0.00012,19.11877]
[1779946897219,35.94,72917.36,16.3,-0.20564,0.00012,19.11552]
[1779946900448,35.94,72907.78,16.3,-0.20675,0.00012,19.17436]
[1779946904119,35.93,72907.59,16.3,-0.20677,0.00012,19.17526]
[1779946909921,35.93,72907.4,16.3,-0.20677,0.00012,19.17504]
[1779946909924,35.93,72907.4,16.3,-0.20677,0.00012,19.17504]
[1779946910848,35.93,72902.79,16.3,-0.20731,0.00012,19.20362]
[1779946911438,35.93,72902.79,16.3,-0.20731,0.00012,19.20362]
[1779946913540,35.93,72895.68,16.3,-0.20814,0.00012,19.24732]
[1779946919374,35.92,72899.36,16.3,-0.20768,0.00012,19.22303]
[1779946921009,35.92,72898.71,16.3,-0.20776,0.00012,19.22688]
[1779946921424,35.92,72898.71,16.3,-0.20776,0.00012,19.22688]
[1779946922214,35.92,72898.74,16.3,-0.20774,0.00012,19.22631]
[1779946922759,35.92,72898.82,16.3,-0.20773,0.00012,19.22562]
[1779946927887,35.92,72904.8,16.3,-0.20701,0.00012,19.18747]
[1779946934480,35.92,72904.96,16.3,-0.20697,0.00012,19.18558]
[1779946939515,35.92,72906.33,16.3,-0.2068,0.00012,19.17651]
[1779946944550,35.91,72904.46,16.3,-0.20701,0.00012,19.18757]
[1779946949585,35.91,72905.56,16.3,-0.20687,0.00012,19.1801]
[1779946957647,35.91,72906.8,16.3,-0.20668,0.00012,19.16796]
[1779946962191,35.91,72909.34,16.3,-0.20637,0.00012,19.15172]
[1779946968117,35.91,72914.22,16.3,-0.20578,0.00012,19.12038]
[1779946973122,35.9,72914.5,16.3,-0.20573,0.00012,19.11765]
[1779946976690,35.9,72914.49,16.3,-0.20573,0.00012,19.11755]
[1779946979801,35.9,72905.18,16.3,-0.20681,0.00012,19.17489]
[1779946985616,35.9,72896.95,16.3,-0.20778,0.00012,19.22571]
[1779946989826,35.9,72897.1,16.3,-0.20775,0.00012,19.22385]
[1779946990473,35.9,72897.1,16.3,-0.20775,0.00012,19.22385]
[1779946990874,35.89,72897.25,16.3,-0.20772,0.00012,19.22255]
[1779946993778,35.89,72894.38,16.3,-0.20806,0.00012,19.24006]
[1779946999285,35.89,72889.15,16.3,-0.20865,0.00012,19.27123]
[1779947001682,35.89,72889.25,16.3,-0.20864,0.00012,19.27038]
[1779947004438,35.89,72889.11,16.3,-0.20865,0.00012,19.2708]
[1779947006142,35.89,72889.11,16.3,-0.20863,0.00012,19.27013]
[1779947006396,35.89,72889.11,16.3,-0.20863,0.00012,19.27013]
[1779947006449,35.88,72888.94,16.3,-0.20865,0.00012,19.27097]
[1779947012053,35.88,72889.52,16.3,-0.20853,0.00012,19.26254]
[1779947017089,35.88,72889.36,16.3,-0.20853,0.00012,19.26257]
[1779947017971,35.88,72889.36,16.3,-0.20853,0.00012,19.26257]
[1779947017986,35.88,72889.36,16.3,-0.20853,0.00012,19.26257]
[1779947018070,35.88,72889.36,16.3,-0.20853,0.00012,19.26257]
[1779947018207,35.88,72891.3,16.3,-0.2083,0.00012,19.2503]
[1779947019613,35.88,72891.3,16.3,-0.2083,0.00012,19.2503]
[1779947023206,35.88,72894.56,16.3,-0.2079,0.00012,19.2292]
[1779947029172,35.87,72894.53,16.3,-0.20788,0.00012,19.22842]
[1779947033622,35.87,72888.65,16.3,-0.20857,0.00012,19.26455]
[1779947033692,35.87,72888.65,16.3,-0.20857,0.00012,19.26455]
[1779947033708,35.87,72888.65,16.3,-0.20857,0.00012,19.26455]
[1779947033807,35.87,72886.75,16.3,-0.20879,0.00012,19.27596]
[1779947035334,35.87,72886.62,16.3,-0.20881,0.00012,19.27677]
[1779947036502,35.87,72887.26,16.3,-0.20873,0.00012,19.27257]
[1779947037211,35.87,72886.69,16.3,-0.20879,0.00012,19.27572]
[1779947039383,35.87,72887.67,16.3,-0.20867,0.00012,19.26941]
[1779947041927,35.87,72886.93,16.3,-0.20875,0.00012,19.27363]
[1779947041969,35.87,72886.93,16.3,-0.20875,0.00012,19.27363]
[1779947042263,35.86,72887.02,16.3,-0.20873,0.00012,19.27268]
[1779947047299,35.86,72886.67,16.3,-0.20876,0.00012,19.274]
[1779947052999,35.86,72886.81,16.3,-0.20873,0.00012,19.27278]
[1779947053003,35.86,72886.81,16.3,-0.20873,0.00012,19.27278]
[1779947053077,35.86,72886.81,16.3,-0.20873,0.00012,19.27278]
[1779947053238,35.86,72886.81,16.3,-0.20873,0.00012,19.27278]
[1779947053421,35.86,72886.81,16.3,-0.20873,0.00012,19.27278]
[1779947053486,35.86,72888.57,16.3,-0.20851,0.00012,19.26114]
[1779947057123,35.86,72897.0,16.3,-0.2075,0.00012,19.20827]
[1779947057224,35.86,72897.0,16.3,-0.2075,0.00012,19.20804]
[1779947061773,35.86,72902.22,16.3,-0.20687,0.00012,19.17509]
[1779947062405,35.86,72901.82,16.3,-0.20692,0.00012,19.17742]
[1779947064630,35.86,72901.08,16.3,-0.207,0.00012,19.18195]
[1779947070462,35.85,72899.35,16.3,-0.20719,0.00012,19.19194]
[1779947075497,35.85,72899.4,16.3,-0.20715,0.00012,19.18741]
[1779947076196,35.85,72899.4,16.3,-0.20715,0.00012,19.18741]
[1779947081541,35.85,72899.05,16.3,-0.20717,0.00012,19.18856]
[1779947084936,35.85,72900.98,16.3,-0.20694,0.00012,19.17618]
[1779947090679,35.85,72910.65,16.3,-0.20578,0.00012,19.11502]
[1779947092695,35.85,72909.21,16.3,-0.20595,0.00012,19.12389]
[1779947092796,35.84,72909.16,16.3,-0.20595,0.00012,19.12412]
[1779947096707,35.84,72910.65,16.3,-0.20576,0.00012,19.11413]
[1779947096715,35.84,72910.43,16.3,-0.20578,0.00012,19.1153]
[1779947101681,35.84,72920.56,16.3,-0.20457,0.00012,19.05092]
[1779947106716,35.84,72921.26,16.3,-0.20448,0.00012,19.04599]
[1779947107998,35.84,72921.26,16.3,-0.20448,0.00012,19.04599]
[1779947108280,35.84,72921.26,16.3,-0.20448,0.00012,19.04599]
[1779947108730,35.84,72921.33,16.3,-0.20447,0.00012,19.04531]
[1779947113765,35.84,72921.28,16.3,-0.20446,0.00012,19.04493]
[1779947118800,35.83,72921.1,16.3,-0.20447,0.00012,19.04533]
[1779947120384,35.83,72921.2,16.3,-0.20445,0.00012,19.04456]
[1779947120626,35.83,72921.2,16.3,-0.20445,0.00012,19.04456]
[1779947120797,35.83,72921.2,16.3,-0.20445,0.00012,19.04456]
[1779947120816,35.83,72921.2,16.3,-0.20445,0.00012,19.04456]
[1779947120892,35.83,72937.21,16.3,-0.20257,0.00012,18.94393]
[1779947121344,35.83,72937.21,16.3,-0.20257,0.00012,18.94393]
[1779947121553,35.83,72937.21,16.3,-0.20257,0.00012,18.94393]
[1779947121881,35.83,72937.21,16.3,-0.20257,0.00012,18.94393]
[1779947122157,35.83,72931.34,16.3,-0.20325,0.00012,18.9805]
[1779947122162,35.83,72931.34,16.3,-0.20325,0.00012,18.9805]
[1779947122829,35.83,72925.84,16.3,-0.2039,0.00012,19.01501]
[1779947123872,35.83,72925.84,16.3,-0.2039,0.00012,19.01501]
[1779947128913,35.83,72918.56,16.3,-0.20475,0.00012,19.06015]
[1779947129195,35.83,72919.77,16.3,-0.2046,0.00012,19.05243]
[1779947129230,35.83,72919.77,16.3,-0.2046,0.00012,19.05243]
[1779947129884,35.83,72933.98,16.3,-0.20293,0.00012,18.96298]
[1779947130255,35.83,72933.98,16.3,-0.20293,0.00012,18.96298]
[1779947130269,35.83,72933.98,16.3,-0.20293,0.00012,18.96298]
[1779947132043,35.83,72936.3,16.3,-0.20262,0.00012,18.94454]
[1779947132434,35.83,72936.3,16.3,-0.20262,0.00012,18.94454]
[1779947132600,35.83,72936.3,16.3,-0.20262,0.00012,18.94454]
[1779947132682,35.83,72936.3,16.3,-0.20262,0.00012,18.94454]
[1779947132694,35.83,72936.3,16.3,-0.20262,0.00012,18.94454]
[1779947132906,35.83,72940.38,16.3,-0.20214,0.00012,18.91858]
[1779947133231,35.83,72940.38,16.3,-0.20214,0.00012,18.91858]
[1779947133914,35.83,72932.72,16.3,-0.20304,0.00012,18.9668]
[1779947135944,35.83,72933.4,16.3,-0.20296,0.00012,18.96248]
[1779947136965,35.83,72928.6,16.3,-0.20352,0.00012,18.99257]
[1779947136968,35.83,72928.6,16.3,-0.20352,0.00012,18.99257]
[1779947139572,35.83,72925.08,16.3,-0.20393,0.00012,19.01453]
[1779947144094,35.82,72924.52,16.3,-0.20398,0.00012,19.01711]
[1779947144217,35.82,72924.52,16.3,-0.20398,0.00012,19.01694]
[1779947148134,35.82,72923.22,16.3,-0.20413,0.00012,19.025]
[1779947154131,35.82,72917.7,16.3,-0.20477,0.00012,19.05923]
[1779947160737,35.82,72917.59,16.3,-0.20478,0.00012,19.05945]
[1779947164646,35.82,72917.52,16.3,-0.20478,0.00012,19.05958]
[1779947168152,35.82,72907.72,16.3,-0.20593,0.00012,19.12065]
[1779947173187,35.82,72905.13,16.3,-0.20623,0.00012,19.13642]
[1779947178395,35.82,72904.76,16.3,-0.20627,0.00012,19.1383]
[1779947178752,35.82,72904.76,16.3,-0.20627,0.00012,19.1383]
[1779947178908,35.82,72904.76,16.3,-0.20627,0.00012,19.1383]
[1779947178892,35.82,72904.7,16.3,-0.20627,0.00012,19.13847]
[1779947180050,35.82,72900.22,16.3,-0.2068,0.00012,19.16651]
[1779947180252,35.82,72900.22,16.3,-0.2068,0.00012,19.16651]
[1779947180465,35.82,72900.22,16.3,-0.2068,0.00012,19.16651]
[1779947181724,35.82,72898.5,16.3,-0.207,0.00012,19.1771]
[1779947181826,35.81,72890.46,16.3,-0.20796,0.00012,19.22719]
[1779947182258,35.81,72890.46,16.3,-0.20796,0.00012,19.22719]
[1779947182928,35.81,72888.56,16.3,-0.20818,0.00012,19.239]
[1779947188292,35.81,72886.49,16.3,-0.20843,0.00012,19.25158]
[1779947194333,35.81,72886.38,16.3,-0.20841,0.00012,19.24831]
[1779947199369,35.81,72885.48,16.3,-0.20851,0.00012,19.25358]
[1779947204404,35.81,72884.89,16.3,-0.20857,0.00012,19.25688]
[1779947209781,35.81,72881.22,16.3,-0.209,0.00012,19.27943]
[1779947215303,35.81,72880.95,16.3,-0.20902,0.00012,19.28043]
[1779947220518,35.81,72886.11,16.3,-0.2084,0.00012,19.24778]
[1779947224043,35.81,72885.72,16.3,-0.20844,0.00012,19.25002]
[1779947224200,35.81,72894.16,16.3,-0.20743,0.00012,19.1973]
[1779947224546,35.81,72899.26,16.3,-0.20683,0.00012,19.1654]
[1779947229849,35.8,72896.03,16.3,-0.20719,0.00012,19.18466]
[1779947233964,35.8,72896.77,16.3,-0.20709,0.00012,19.17939]
[1779947233992,35.8,72896.77,16.3,-0.20709,0.00012,19.17939]
[1779947234192,35.8,72897.85,16.3,-0.20696,0.00012,19.17222]
[1779947234619,35.8,72894.79,16.3,-0.20732,0.00012,19.19136]
[1779947239654,35.8,72892.67,16.3,-0.20758,0.00012,19.20465]
[1779947244689,35.8,72894.84,16.3,-0.20732,0.00012,19.19118]
[1779947247710,35.8,72885.65,16.3,-0.20842,0.00012,19.24867]
[1779947252749,35.8,72886.05,16.3,-0.20834,0.00012,19.24247]
[1779947257784,35.8,72893.6,16.3,-0.20744,0.00012,19.19532]
[1779947262819,35.8,72893.84,16.3,-0.20741,0.00012,19.19401]
[1779947263333,35.8,72893.84,16.3,-0.20741,0.00012,19.19401]
[1779947263826,35.8,72894.87,16.3,-0.20729,0.00012,19.18747]
[1779947268861,35.8,72895.74,16.3,-0.20718,0.00012,19.18163]
[1779947271854,35.8,72895.99,16.3,-0.20715,0.00012,19.17999]
[1779947272035,35.8,72895.99,16.3,-0.20715,0.00012,19.17999]
[1779947272892,35.8,72909.0,16.3,-0.2056,0.00012,19.09815]
[1779947275106,35.8,72907.87,16.3,-0.20573,0.00012,19.10514]
[1779947275125,35.8,72907.87,16.3,-0.20573,0.00012,19.10514]
[1779947275532,35.8,72907.66,16.3,-0.20575,0.00012,19.10634]
[1779947276079,35.8,72872.35,16.3,-0.20997,0.00012,19.32714]
[1779947276120,35.8,72872.35,16.3,-0.20997,0.00012,19.32714]
[1779947276492,35.8,72872.35,16.3,-0.20997,0.00012,19.32714]
[1779947276975,35.8,72869.15,16.3,-0.21035,0.00012,19.34706]
[1779947282115,35.8,72869.4,16.3,-0.21032,0.00012,19.34542]
[1779947285730,35.8,72863.45,16.3,-0.21103,0.00012,19.38237]
[1779947286192,35.8,72860.11,16.3,-0.21143,0.00012,19.40306]
[1779947286990,35.8,72857.67,16.3,-0.21173,0.00012,19.41825]
[1779947292025,35.8,72855.23,16.3,-0.21202,0.00012,19.43336]
[1779947298067,35.8,72854.5,16.3,-0.21211,0.00012,19.43789]
[1779947303102,35.8,72855.62,16.3,-0.21198,0.00012,19.43108]
[1779947308264,35.8,72850.37,16.3,-0.21261,0.00012,19.46369]
[1779947311552,35.8,72850.4,16.3,-0.21261,0.00012,19.46348]
[1779947311902,35.8,72850.4,16.3,-0.21261,0.00012,19.46348]
[1779947311904,35.8,72850.44,16.3,-0.21258,0.00012,19.4597]
[1779947312356,35.8,72835.68,16.3,-0.21437,0.00012,19.55107]
[1779947313558,35.8,72835.68,16.3,-0.21437,0.00012,19.55107]
[1779947318191,35.8,72828.16,16.3,-0.21528,0.00012,19.59732]
[1779947319030,35.8,72825.04,16.3,-0.21566,0.00012,19.61658]
[1779947324597,35.8,72823.99,16.3,-0.21579,0.00012,19.62324]
[1779947326389,35.8,72822.63,16.3,-0.21596,0.00012,19.6317]
[1779947326776,35.8,72822.38,16.3,-0.21599,0.00012,19.63328]
[1779947332308,35.8,72815.59,16.3,-0.21682,0.00012,19.67507]
[1779947337786,35.8,72815.63,16.3,-0.21682,0.00012,19.67477]
[1779947343386,35.8,72817.2,16.3,-0.21663,0.00012,19.66512]
[1779947348379,35.8,72814.47,16.3,-0.21696,0.00012,19.68188]
[1779947353457,35.8,72814.18,16.3,-0.21699,0.00012,19.68368]
[1779947354773,35.8,72814.18,16.3,-0.21699,0.00012,19.68368]
[1779947354915,35.8,72814.18,16.3,-0.21699,0.00012,19.68368]
[1779947355087,35.8,72814.18,16.3,-0.21699,0.00012,19.68368]
[1779947355244,35.8,72814.25,16.3,-0.21699,0.00012,19.68323]
[1779947356065,35.8,72814.25,16.3,-0.21699,0.00012,19.68323]
[1779947356179,35.8,72798.7,16.3,-0.21889,0.00012,19.77857]
[1779947356717,35.8,72798.7,16.3,-0.21889,0.00012,19.77857]
[1779947359047,35.8,72791.69,16.3,-0.21975,0.00012,19.82139]
[1779947359056,35.8,72791.69,16.3,-0.21975,0.00012,19.82139]
[1779947359166,35.8,72791.69,16.3,-0.21975,0.00012,19.82139]
[1779947359155,35.8,72791.07,16.3,-0.21983,0.00012,19.82511]
[1779947359218,35.8,72791.07,16.3,-0.21983,0.00012,19.82511]
[1779947359451,35.8,72791.07,16.3,-0.21983,0.00012,19.82511]
[1779947359574,35.8,72791.07,16.3,-0.21983,0.00012,19.82511]
[1779947359581,35.8,72806.22,16.3,-0.21796,0.00012,19.73228]
[1779947361756,35.8,72817.33,16.3,-0.2166,0.00012,19.66392]
[1779947367283,35.8,72811.55,16.3,-0.21731,0.00012,19.69947]
[1779947367981,35.8,72811.55,16.3,-0.21731,0.00012,19.69947]
[1779947368147,35.8,72811.55,16.3,-0.21731,0.00012,19.69947]
[1779947368146,35.8,72811.79,16.3,-0.21728,0.00012,19.69794]
[1779947368260,35.8,72811.79,16.3,-0.21728,0.00012,19.69794]
[1779947368271,35.8,72811.79,16.3,-0.21728,0.00012,19.69794]
[1779947368360,35.8,72811.79,16.3,-0.21728,0.00012,19.69794]
[1779947368562,35.8,72826.98,16.3,-0.21542,0.00012,19.6044]
[1779947369980,35.8,72826.98,16.3,-0.21542,0.00012,19.6044]
[1779947370741,35.8,72831.04,16.3,-0.21493,0.00012,19.57924]
[1779947370924,35.8,72831.04,16.3,-0.21493,0.00012,19.57924]
[1779947371132,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947371209,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947371354,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947371546,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947371644,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947372159,35.8,72830.53,16.3,-0.21496,0.00012,19.57887]
[1779947371682,35.8,72865.75,16.3,-0.2107,0.00012,19.36062]
[1779947373163,35.8,72877.27,16.3,-0.20932,0.00012,19.28903]
[1779947374666,35.8,72877.2,16.3,-0.20933,0.00012,19.28947]
[1779947376729,35.8,72877.16,16.3,-0.20933,0.00012,19.28985]
[1779947377125,35.8,72877.15,16.3,-0.20934,0.00012,19.29004]
[1779947382368,35.8,72877.14,16.3,-0.20934,0.00012,19.29041]
[1779947388717,35.8,72872.58,16.3,-0.2099,0.00012,19.31911]
[1779947393752,35.8,72872.61,16.3,-0.2099,0.00012,19.31905]
[1779947398787,35.8,72873.76,16.3,-0.20976,0.00012,19.31202]
[1779947403864,35.8,72873.35,16.3,-0.20981,0.00012,19.31471]
[1779947410873,35.8,72873.24,16.3,-0.20983,0.00012,19.31561]
[1779947416916,35.8,72873.46,16.3,-0.20981,0.00012,19.31442]
[1779947421951,35.8,72873.8,16.3,-0.20977,0.00012,19.31253]
[1779947426986,35.8,72873.23,16.3,-0.20984,0.00012,19.31631]
[1779947432021,35.8,72874.89,16.3,-0.20962,0.00012,19.30273]
[1779947433709,35.8,72874.89,16.3,-0.20962,0.00012,19.30273]
[1779947434014,35.8,72874.89,16.3,-0.20962,0.00012,19.30273]
[1779947434035,35.8,72882.52,16.3,-0.20871,0.00012,19.25523]
[1779947437414,35.8,72886.81,16.3,-0.2082,0.00012,19.22869]
[1779947438063,35.8,72888.76,16.3,-0.20797,0.00012,19.21646]
[1779947440447,35.8,72889.48,16.3,-0.20788,0.00012,19.2119]
[1779947441191,35.8,72889.48,16.3,-0.20788,0.00012,19.2119]
[1779947442091,35.8,72883.52,16.3,-0.20859,0.00012,19.24914]
[1779947447126,35.8,72882.53,16.3,-0.20872,0.00012,19.25555]
[1779947452161,35.81,72887.97,16.3,-0.20807,0.00012,19.22173]
[1779947457196,35.81,72889.44,16.3,-0.2079,0.00012,19.21265]
[1779947462231,35.81,72889.84,16.3,-0.20785,0.00012,19.21024]
[1779947467266,35.81,72891.15,16.3,-0.2077,0.00012,19.20216]
[1779947467526,35.81,72891.15,16.3,-0.2077,0.00012,19.20216]
[1779947468029,35.81,72891.15,16.3,-0.2077,0.00012,19.20216]
[1779947468101,35.81,72891.15,16.3,-0.2077,0.00012,19.20216]
[1779947468273,35.81,72891.27,16.3,-0.20768,0.00012,19.20131]
[1779947473308,35.8,72891.54,16.3,-0.20764,0.00012,19.19909]
[1779947475917,35.8,72891.49,16.3,-0.20764,0.00012,19.1993]
[1779947479408,35.8,72891.59,16.3,-0.20762,0.00012,19.19825]
[1779947479540,35.8,72891.59,16.3,-0.20762,0.00012,19.19825]
[1779947480175,35.8,72891.59,16.3,-0.20762,0.00012,19.19825]
[1779947481571,35.8,72903.31,16.3,-0.20622,0.00012,19.12465]
[1779947487049,35.8,72899.41,16.3,-0.20668,0.00012,19.14893]
[1779947492441,35.8,72901.37,16.3,-0.20642,0.00012,19.13281]
[1779947495475,35.8,72900.49,16.3,-0.20652,0.00012,19.13825]
[1779947501504,35.8,72899.78,16.3,-0.2066,0.00012,19.14243]
[1779947506539,35.8,72899.72,16.3,-0.2066,0.00012,19.14255]
[1779947511574,35.8,72900.16,16.3,-0.20655,0.00012,19.13952]
[1779947518625,35.8,72900.5,16.3,-0.2065,0.00012,19.13706]
[1779947525301,35.8,72900.67,16.3,-0.20648,0.00012,19.13582]
[1779947530662,35.8,72904.39,16.3,-0.20603,0.00012,19.11225]
[1779947535721,35.8,72905.15,16.3,-0.20594,0.00012,19.10744]
[1779947541787,35.8,72908.21,16.3,-0.20558,0.00012,19.08827]
[1779947546874,35.8,72899.9,16.3,-0.20656,0.00012,19.14027]
[1779947552869,35.79,72899.43,16.3,-0.20658,0.00012,19.1392]
[1779947557904,35.79,72899.57,16.3,-0.20656,0.00012,19.13801]
[1779947562939,35.79,72899.63,16.3,-0.20655,0.00012,19.13733]
[1779947568981,35.79,72899.36,16.3,-0.20657,0.00012,19.13867]
[1779947574016,35.79,72899.3,16.3,-0.20658,0.00012,19.13872]
[1779947580946,35.79,72899.34,16.3,-0.20657,0.00012,19.13826]
[1779947580965,35.79,72899.34,16.3,-0.20657,0.00012,19.13826]
[1779947581191,35.79,72899.34,16.3,-0.20657,0.00012,19.13826]
[1779947581293,35.79,72896.16,16.3,-0.20694,0.00012,19.15785]
[1779947587317,35.79,72890.0,16.3,-0.20768,0.00012,19.19652]
[1779947592780,35.79,72894.53,16.3,-0.20714,0.00012,19.16838]
[1779947594191,35.79,72895.41,16.3,-0.20704,0.00012,19.16291]
[1779947594228,35.79,72895.41,16.3,-0.20704,0.00012,19.16291]
[1779947594264,35.79,72901.08,16.3,-0.20636,0.00012,19.12744]
[1779947600199,35.79,72907.57,16.3,-0.20559,0.00012,19.08662]
[1779947605234,35.79,72907.71,16.3,-0.20557,0.00012,19.08567]
[1779947610269,35.79,72906.8,16.3,-0.20568,0.00012,19.09124]
[1779947613578,35.79,72909.22,16.3,-0.20536,0.00012,19.07244]
[1779947619203,35.79,72912.77,16.3,-0.20494,0.00012,19.05017]
[1779947624367,35.79,72913.71,16.3,-0.20483,0.00012,19.04432]
[1779947627870,35.79,72913.9,16.3,-0.20481,0.00012,19.04316]
[1779947628576,35.79,72915.12,16.3,-0.20467,0.00012,19.0355]
[1779947631733,35.79,72917.69,16.3,-0.20436,0.00012,19.01922]
[1779947632434,35.79,72917.1,16.3,-0.20443,0.00012,19.02285]
[1779947637469,35.79,72916.25,16.3,-0.20452,0.00012,19.02781]
[1779947639118,35.79,72916.25,16.3,-0.20452,0.00012,19.02781]
[1779947639220,35.79,72917.89,16.3,-0.20433,0.00012,19.01734]
[1779947644518,35.78,72922.52,16.3,-0.20376,0.00012,18.98731]
[1779947646498,35.78,72922.73,16.3,-0.20373,0.00012,18.98581]
[1779947651567,35.78,72923.79,16.3,-0.20359,0.00012,18.97804]
[1779947657125,35.78,72924.37,16.3,-0.20351,0.00012,18.97368]
[1779947663651,35.77,72928.4,16.3,-0.20301,0.00012,18.94692]
[1779947668596,35.77,72927.77,16.3,-0.20307,0.00012,18.95016]
[1779947674366,35.77,72928.17,16.3,-0.20298,0.00012,18.94317]
[1779947679762,35.77,72929.11,16.3,-0.20285,0.00012,18.93593]
[1779947681677,35.77,72928.49,16.3,-0.20292,0.00012,18.93966]
[1779947681777,35.77,72928.46,16.3,-0.20292,0.00012,18.93966]
[1779947686901,35.76,72928.49,16.3,-0.2029,0.00012,18.93876]
[1779947692535,35.76,72926.08,16.3,-0.20316,0.00012,18.95285]
[1779947692746,35.76,72926.08,16.3,-0.20316,0.00012,18.95285]
[1779947694191,35.76,72924.06,16.3,-0.2034,0.00012,18.96538]
[1779947694293,35.76,72918.66,16.3,-0.20403,0.00012,18.99905]
[1779947700415,35.76,72919.72,16.3,-0.2039,0.00012,18.9922]
[1779947703211,35.76,72922.23,16.3,-0.2036,0.00012,18.9763]
[1779947708634,35.76,72922.4,16.3,-0.20359,0.00012,18.97541]
[1779947714107,35.76,72922.98,16.3,-0.20352,0.00012,18.97206]
[1779947720047,35.76,72918.89,16.3,-0.20401,0.00012,18.99814]
[1779947725082,35.76,72919.34,16.3,-0.20396,0.00012,18.99547]
[1779947730602,35.76,72919.24,16.3,-0.20398,0.00012,18.99626]
[1779947736324,35.76,72919.23,16.3,-0.20396,0.00012,18.99303]
[1779947742201,35.76,72922.28,16.3,-0.2036,0.00012,18.97423]
[1779947747236,35.76,72918.02,16.3,-0.20411,0.00012,19.00134]
[1779947752271,35.76,72907.4,16.3,-0.20537,0.00012,19.06829]
[1779947757306,35.76,72906.72,16.3,-0.20545,0.00012,19.07234]
[1779947759050,35.76,72906.69,16.3,-0.20545,0.00012,19.07249]
[1779947759123,35.76,72906.69,16.3,-0.20545,0.00012,19.07249]
[1779947759297,35.76,72906.69,16.3,-0.20545,0.00012,19.07249]
[1779947760901,35.76,72900.56,16.3,-0.20618,0.00012,19.11106]
[1779947762936,35.76,72909.81,16.3,-0.20508,0.00012,19.05281]
[1779947769084,35.76,72909.92,16.3,-0.20507,0.00012,19.0521]
[1779947774907,35.76,72914.85,16.3,-0.20449,0.00012,19.02116]
[1779947776355,35.76,72914.85,16.3,-0.20449,0.00012,19.02116]
[1779947778682,35.76,72915.68,16.3,-0.20439,0.00012,19.01587]
[1779947779466,35.76,72919.78,16.3,-0.2039,0.00012,18.99]
[1779947784500,35.76,72921.0,16.3,-0.20375,0.00012,18.98213]
[1779947789071,35.76,72922.67,16.3,-0.20355,0.00012,18.97148]
[1779947789536,35.76,72922.65,16.3,-0.20355,0.00012,18.97144]
[1779947794571,35.76,72925.36,16.3,-0.20319,0.00012,18.95003]
[1779947795452,35.76,72925.36,16.3,-0.20319,0.00012,18.95003]
[1779947801034,35.76,72930.94,16.3,-0.20253,0.00012,18.91428]
[1779947806703,35.76,72927.74,16.3,-0.20289,0.00012,18.9337]
[1779947811705,35.75,72921.74,16.3,-0.20358,0.00012,18.97073]
[1779947811713,35.75,72921.8,16.3,-0.20357,0.00012,18.97017]
[1779947813166,35.75,72921.8,16.3,-0.20357,0.00012,18.97017]
[1779947813198,35.75,72921.8,16.3,-0.20357,0.00012,18.97017]
[1779947813267,35.75,72921.75,16.3,-0.20358,0.00012,18.97031]
[1779947818908,35.75,72917.97,16.3,-0.20402,0.00012,18.99394]
[1779947820395,35.75,72918.07,16.3,-0.20401,0.00012,18.99326]
[1779947826140,35.75,72910.79,16.3,-0.20487,0.00012,19.03899]
[1779947826369,35.75,72910.79,16.3,-0.20487,0.00012,19.03899]
[1779947826378,35.75,72910.79,16.3,-0.20487,0.00012,19.03899]
[1779947828125,35.75,72900.98,16.3,-0.20603,0.00012,19.10058]
[1779947833852,35.75,72900.33,16.3,-0.2061,0.00012,19.10423]
[1779947836351,35.75,72900.33,16.3,-0.2061,0.00012,19.10423]
[1779947841907,35.75,72904.27,16.3,-0.20562,0.00012,19.07907]
[1779947846369,35.75,72905.0,16.3,-0.20554,0.00012,19.0744]
[1779947848155,35.75,72906.75,16.3,-0.20533,0.00012,19.06336]
[1779947853992,35.75,72910.62,16.3,-0.20483,0.00012,19.03489]
[1779947856369,35.75,72909.92,16.3,-0.20491,0.00012,19.0392]
[1779947858410,35.75,72905.95,16.3,-0.20538,0.00012,19.06397]
[1779947865026,35.74,72902.83,16.3,-0.20575,0.00012,19.08324]
[1779947870105,35.74,72898.77,16.3,-0.20622,0.00012,19.10845]
[1779947875140,35.74,72899.34,16.3,-0.20615,0.00012,19.10461]
[1779947880659,35.74,72897.13,16.3,-0.20641,0.00012,19.1182]
[1779947880798,35.74,72895.26,16.3,-0.20663,0.00012,19.12985]
[1779947881060,35.74,72895.26,16.3,-0.20663,0.00012,19.12985]
[1779947881119,35.74,72895.26,16.3,-0.20663,0.00012,19.12985]
[1779947881258,35.74,72895.26,16.3,-0.20663,0.00012,19.12985]
[1779947881459,35.74,72888.19,16.3,-0.20747,0.00012,19.17417]
[1779947881742,35.74,72888.19,16.3,-0.20747,0.00012,19.17417]
[1779947882189,35.74,72878.76,16.3,-0.2086,0.00012,19.23319]
[1779947886704,35.74,72877.49,16.3,-0.20875,0.00012,19.24094]
[1779947887227,35.74,72875.13,16.3,-0.20903,0.00012,19.25556]
[1779947892171,35.74,72875.35,16.3,-0.209,0.00012,19.25395]
[1779947892483,35.74,72875.29,16.3,-0.20901,0.00012,19.25417]
[1779947893437,35.74,72875.29,16.3,-0.20901,0.00012,19.25417]
[1779947893539,35.74,72869.4,16.3,-0.20971,0.00012,19.29085]
[1779947899310,35.74,72869.23,16.3,-0.20973,0.00012,19.29185]
[1779947901511,35.74,72869.46,16.3,-0.2097,0.00012,19.29041]
[1779947901701,35.74,72869.46,16.3,-0.2097,0.00012,19.29041]
[1779947901752,35.74,72869.3,16.3,-0.20972,0.00012,19.29139]
[1779947906816,35.74,72869.41,16.3,-0.2097,0.00012,19.29022]
[1779947913410,35.74,72869.91,16.3,-0.2096,0.00012,19.28277]
[1779947918446,35.73,72870.33,16.3,-0.20954,0.00012,19.27971]
[1779947923481,35.73,72870.59,16.3,-0.2095,0.00012,19.27773]
[1779947929523,35.73,72870.51,16.3,-0.2095,0.00012,19.2778]
[1779947934559,35.73,72870.62,16.3,-0.20949,0.00012,19.27682]
[1779947939595,35.73,72868.48,16.3,-0.20974,0.00012,19.28991]
[1779947940101,35.73,72868.48,16.3,-0.20974,0.00012,19.28991]
[1779947940161,35.73,72868.48,16.3,-0.20974,0.00012,19.28991]
[1779947940602,35.73,72862.85,16.3,-0.21042,0.00012,19.32498]
[1779947945637,35.73,72862.23,16.3,-0.21048,0.00012,19.32839]
[1779947950672,35.73,72861.44,16.3,-0.21057,0.00012,19.33287]
[1779947955707,35.73,72863.07,16.3,-0.21037,0.00012,19.32232]
[1779947960741,35.73,72863.31,16.3,-0.21033,0.00012,19.32037]
[1779947965777,35.72,72865.65,16.3,-0.21004,0.00012,19.3053]
[1779947970812,35.72,72864.14,16.3,-0.21021,0.00012,19.31421]
[1779947975420,35.72,72864.23,16.3,-0.21017,0.00012,19.30977]
[1779947981890,35.72,72864.77,16.3,-0.21008,0.00012,19.3054]
[1779947986925,35.72,72865.03,16.3,-0.21004,0.00012,19.30312]
[1779947990359,35.72,72866.23,16.3,-0.20989,0.00012,19.29536]
[1779947990540,35.72,72866.46,16.3,-0.20986,0.00012,19.2938]
[1779947991726,35.72,72866.46,16.3,-0.20986,0.00012,19.2938]
[1779947991827,35.71,72871.49,16.3,-0.20925,0.00012,19.26215]
[1779947992579,35.71,72871.49,16.3,-0.20925,0.00012,19.26215]
[1779947992680,35.71,72871.34,16.3,-0.20927,0.00012,19.263]
[1779947996773,35.71,72871.2,16.3,-0.20928,0.00012,19.26366]
[1779947997241,35.71,72871.34,16.3,-0.20925,0.00012,19.26215]
[1779948000671,35.71,72871.48,16.3,-0.20923,0.00012,19.26085]
[1779948006477,35.71,72868.65,16.3,-0.20954,0.00012,19.27716]
[1779948011310,35.7,72867.0,16.3,-0.20972,0.00012,19.28623]
[1779948011319,35.7,72867.0,16.3,-0.20972,0.00012,19.28623]
[1779948014067,35.7,72872.04,16.3,-0.2091,0.00012,19.254]
[1779948014462,35.7,72870.8,16.3,-0.20924,0.00012,19.26155]
[1779948018160,35.7,72861.66,16.3,-0.21033,0.00012,19.31812]
[1779948023194,35.7,72862.6,16.3,-0.21021,0.00012,19.31143]
[1779948026593,35.69,72863.28,16.3,-0.21012,0.00012,19.30687]
[1779948026731,35.69,72863.28,16.3,-0.21012,0.00012,19.30687]
[1779948026796,35.69,72863.28,16.3,-0.21011,0.00012,19.30657]
[1779948027716,35.69,72849.04,16.3,-0.21183,0.00012,19.39522]
[1779948033264,35.69,72849.8,16.3,-0.2117,0.00012,19.38628]
[1779948038494,35.69,72855.97,16.3,-0.21095,0.00012,19.34745]
[1779948038497,35.69,72855.97,16.3,-0.21095,0.00012,19.34745]
[1779948044071,35.69,72847.96,16.3,-0.21191,0.00012,19.39691]
[1779948049376,35.69,72849.41,16.3,-0.21172,0.00012,19.38708]
[1779948054413,35.69,72849.28,16.3,-0.21172,0.00012,19.38735]
[1779948059449,35.68,72848.01,16.3,-0.21187,0.00012,19.39469]
[1779948064448,35.68,72849.36,16.3,-0.2117,0.00012,19.38583]
[1779948065493,35.68,72848.54,16.3,-0.21179,0.00012,19.39082]
[1779948065596,35.68,72848.54,16.3,-0.21179,0.00012,19.39082]
[1779948065870,35.68,72853.83,16.3,-0.21115,0.00012,19.35754]
[1779948066191,35.68,72853.83,16.3,-0.21115,0.00012,19.35754]
[1779948066761,35.68,72853.83,16.3,-0.21115,0.00012,19.35754]
[1779948066773,35.68,72867.64,16.3,-0.20947,0.00012,19.27106]
[1779948071680,35.68,72872.67,16.3,-0.20886,0.00012,19.23898]
[1779948071686,35.68,72875.68,16.3,-0.20849,0.00012,19.21977]
[1779948072775,35.68,72875.68,16.3,-0.20849,0.00012,19.21977]
[1779948072925,35.68,72877.25,16.3,-0.2083,0.00012,19.20977]
[1779948077949,35.68,72885.49,16.3,-0.2073,0.00012,19.15764]
[1779948081917,35.67,72896.77,16.3,-0.20595,0.00012,19.08653]
[1779948083053,35.67,72895.59,16.3,-0.20609,0.00012,19.09399]
[1779948088655,35.67,72888.52,16.3,-0.20693,0.00012,19.13826]
[1779948093692,35.67,72890.87,16.3,-0.20662,0.00012,19.11974]
[1779948098727,35.67,72892.13,16.3,-0.20647,0.00012,19.11173]
[1779948103762,35.67,72891.71,16.3,-0.20652,0.00012,19.1143]
[1779948108797,35.67,72891.37,16.3,-0.20656,0.00012,19.1164]
[1779948113834,35.67,72891.15,16.3,-0.20658,0.00012,19.1177]
[1779948118957,35.67,72890.06,16.3,-0.20671,0.00012,19.1245]
[1779948119873,35.67,72883.94,16.3,-0.20745,0.00012,19.16292]
[1779948123244,35.67,72887.45,16.3,-0.20702,0.00012,19.14061]
[1779948128860,35.67,72898.01,16.3,-0.20576,0.00012,19.07425]
[1779948133974,35.67,72899.06,16.3,-0.20564,0.00012,19.06793]
[1779948139116,35.67,72892.95,16.3,-0.20637,0.00012,19.10648]
[1779948145243,35.67,72883.95,16.3,-0.20744,0.00012,19.16283]
[1779948145478,35.67,72883.95,16.3,-0.20744,0.00012,19.16283]
[1779948145501,35.67,72883.95,16.3,-0.20744,0.00012,19.16283]
[1779948147566,35.67,72884.13,16.3,-0.20742,0.00012,19.16155]
[1779948152721,35.67,72877.79,16.3,-0.20815,0.00012,19.1974]
[1779948155365,35.67,72876.93,16.3,-0.20825,0.00012,19.2025]
[1779948159874,35.67,72874.55,16.3,-0.20852,0.00012,19.21695]
[1779948163432,35.67,72874.7,16.3,-0.20849,0.00012,19.21547]
[1779948165683,35.67,72884.56,16.3,-0.20731,0.00012,19.15327]
[1779948170775,35.67,72885.26,16.3,-0.20722,0.00012,19.14867]
[1779948176271,35.67,72894.88,16.3,-0.20607,0.00012,19.08816]
[1779948181307,35.67,72882.86,16.3,-0.20751,0.00012,19.16386]
[1779948186816,35.67,72880.37,16.3,-0.2078,0.00012,19.17923]
[1779948192384,35.66,72882.96,16.3,-0.20748,0.00012,19.16255]
[1779948195663,35.66,72880.94,16.3,-0.20772,0.00012,19.17514]
[1779948201784,35.66,72878.5,16.3,-0.20801,0.00012,19.19001]
[1779948207489,35.66,72878.52,16.3,-0.208,0.00012,19.18937]
[1779948210482,35.66,72878.88,16.3,-0.20795,0.00012,19.18698]
[1779948212657,35.66,72891.14,16.3,-0.20646,0.00012,19.1064]
[1779948221587,35.66,72891.53,16.3,-0.20642,0.00012,19.10427]
[1779948226622,35.66,72892.3,16.3,-0.20633,0.00012,19.09962]
[1779948230651,35.66,72901.47,16.3,-0.20524,0.00012,19.04211]
[1779948235686,35.66,72901.33,16.3,-0.20526,0.00012,19.04351]
[1779948239740,35.67,72903.06,16.3,-0.20506,0.00012,19.0329]
[1779948239835,35.67,72903.06,16.3,-0.20506,0.00012,19.0329]
[1779948239937,35.67,72903.74,16.3,-0.20499,0.00012,19.02883]
[1779948241694,35.67,72903.2,16.3,-0.20505,0.00012,19.03224]
[1779948241729,35.67,72903.74,16.3,-0.20498,0.00012,19.02871]
[1779948246706,35.66,72903.71,16.3,-0.20498,0.00012,19.02825]
[1779948246767,35.66,72904.2,16.3,-0.20492,0.00012,19.02516]
[1779948251878,35.66,72904.09,16.3,-0.20493,0.00012,19.02569]
[1779948254093,35.66,72903.66,16.3,-0.20498,0.00012,19.02837]
[1779948254823,35.66,72903.81,16.3,-0.20496,0.00012,19.02737]
[1779948259860,35.66,72902.54,16.3,-0.20512,0.00012,19.03588]
[1779948264867,35.67,72901.62,16.3,-0.20524,0.00012,19.04207]
[1779948270938,35.67,72895.64,16.3,-0.20596,0.00012,19.08034]
[1779948271396,35.67,72895.64,16.3,-0.20596,0.00012,19.08034]
[1779948271605,35.67,72895.64,16.3,-0.20596,0.00012,19.08034]
[1779948271945,35.67,72906.69,16.3,-0.20462,0.00012,19.00709]
[1779948276980,35.67,72906.47,16.3,-0.20464,0.00012,19.00843]
[1779948282139,35.67,72906.98,16.3,-0.20458,0.00012,19.00514]
[1779948284764,35.67,72907.87,16.3,-0.20448,0.00012,18.9995]
[1779948284776,35.67,72907.87,16.3,-0.20448,0.00012,18.9995]
[1779948286686,35.67,72909.35,16.3,-0.2043,0.00012,18.99004]
[1779948287051,35.67,72909.13,16.3,-0.20432,0.00012,18.9913]
[1779948292086,35.66,72908.56,16.3,-0.20438,0.00012,18.99424]
[1779948292151,35.66,72908.56,16.3,-0.20438,0.00012,18.99424]
[1779948292577,35.66,72908.56,16.3,-0.20438,0.00012,18.99424]
[1779948294768,35.66,72907.99,16.3,-0.20444,0.00012,18.99755]
[1779948300142,35.66,72906.05,16.3,-0.20465,0.00012,19.00885]
[1779948301519,35.66,72906.02,16.3,-0.20465,0.00012,19.00888]
[1779948302208,35.66,72906.02,16.3,-0.20465,0.00012,19.00888]
[1779948302942,35.66,72906.02,16.3,-0.20465,0.00012,19.00888]
[1779948303043,35.66,72905.87,16.3,-0.20467,0.00012,19.00981]
[1779948310214,35.66,72905.74,16.3,-0.20468,0.00012,19.01044]
[1779948315249,35.66,72906.78,16.3,-0.20456,0.00012,19.00376]
[1779948318592,35.66,72907.39,16.3,-0.20448,0.00012,18.99987]
[1779948324312,35.66,72907.13,16.3,-0.20451,0.00012,19.00139]
[1779948330245,35.66,72906.79,16.3,-0.20455,0.00012,19.00347]
[1779948330504,35.66,72906.79,16.3,-0.20455,0.00012,19.00347]
[1779948336396,35.66,72906.78,16.3,-0.20453,0.00012,18.99983]
[1779948341431,35.66,72908.19,16.3,-0.20436,0.00012,18.99086]
[1779948346855,35.66,72908.29,16.3,-0.20434,0.00012,18.9902]
[1779948348365,35.66,72909.0,16.3,-0.20426,0.00012,18.98558]
[1779948349487,35.66,72908.97,16.3,-0.20426,0.00012,18.98563]
[1779948354522,35.65,72909.56,16.3,-0.20418,0.00012,18.98122]
[1779948359557,35.65,72909.78,16.3,-0.20414,0.00012,18.97916]
[1779948364593,35.65,72909.84,16.3,-0.20412,0.00012,18.97813]
[1779948369628,35.65,72910.92,16.3,-0.20398,0.00012,18.97066]
[1779948374099,35.65,72909.78,16.3,-0.2041,0.00012,18.97733]
[1779948374201,35.65,72908.76,16.3,-0.20422,0.00012,18.98363]
[1779948379193,35.65,72903.5,16.3,-0.20485,0.00012,19.01701]
[1779948379698,35.65,72908.49,16.3,-0.20426,0.00012,18.98556]
[1779948384732,35.65,72907.79,16.3,-0.20433,0.00012,18.98927]
[1779948388198,35.64,72903.75,16.3,-0.2048,0.00012,19.01447]
[1779948388214,35.64,72903.23,16.3,-0.20486,0.00012,19.0175]
[1779948388608,35.64,72903.23,16.3,-0.20486,0.00012,19.0175]
[1779948389026,35.64,72899.6,16.3,-0.20529,0.00012,19.04043]
[1779948392791,35.64,72886.68,16.3,-0.20681,0.00012,19.11819]
[1779948395622,35.64,72886.54,16.3,-0.20683,0.00012,19.11893]
[1779948395821,35.64,72877.24,16.3,-0.20794,0.00012,19.17729]
[1779948398157,35.64,72876.74,16.3,-0.208,0.00012,19.18029]
[1779948398212,35.64,72876.74,16.3,-0.208,0.00012,19.18029]
[1779948398819,35.64,72876.15,16.3,-0.20807,0.00012,19.18385]
[1779948399191,35.64,72876.15,16.3,-0.20807,0.00012,19.18385]
[1779948398842,35.64,72862.88,16.3,-0.20966,0.00012,19.26688]
[1779948399849,35.64,72859.6,16.3,-0.21005,0.00012,19.28719]
[1779948404883,35.64,72859.63,16.3,-0.21004,0.00012,19.28649]
[1779948409919,35.64,72855.74,16.3,-0.21051,0.00012,19.31054]
[1779948411718,35.64,72856.32,16.3,-0.21044,0.00012,19.30694]
[1779948411933,35.64,72856.69,16.3,-0.21039,0.00012,19.30462]
[1779948417975,35.64,72856.72,16.3,-0.21039,0.00012,19.30451]
[1779948422323,35.64,72858.49,16.3,-0.21018,0.00012,19.29354]
[1779948423385,35.64,72865.3,16.3,-0.20935,0.00012,19.25092]
[1779948424021,35.64,72861.62,16.3,-0.2098,0.00012,19.27388]
[1779948429057,35.64,72866.38,16.3,-0.20922,0.00012,19.24375]
[1779948434092,35.64,72866.39,16.3,-0.20921,0.00012,19.24351]
[1779948439192,35.64,72871.56,16.3,-0.20859,0.00012,19.21099]
[1779948439196,35.64,72872.53,16.3,-0.20847,0.00012,19.2049]
[1779948445169,35.64,72874.58,16.3,-0.20821,0.00012,19.19129]
[1779948449197,35.63,72884.66,16.3,-0.20699,0.00012,19.12752]
[1779948450403,35.63,72885.54,16.3,-0.20689,0.00012,19.12193]
[1779948454807,35.63,72892.51,16.3,-0.20603,0.00012,19.07447]
[1779948456691,35.63,72892.73,16.3,-0.206,0.00012,19.07287]
[1779948457256,35.63,72893.05,16.3,-0.20596,0.00012,19.07074]
[1779948461690,35.63,72891.97,16.3,-0.20608,0.00012,19.0772]
[1779948461791,35.63,72891.97,16.3,-0.20608,0.00012,19.07708]
[1779948468332,35.63,72893.71,16.3,-0.20587,0.00012,19.0662]
[1779948473367,35.63,72893.61,16.3,-0.20588,0.00012,19.06695]
[1779948478193,35.63,72897.05,16.3,-0.20548,0.00012,19.04538]
[1779948478217,35.63,72897.5,16.3,-0.20542,0.00012,19.04268]
[1779948482893,35.63,72903.0,16.3,-0.20477,0.00012,19.0079]
[1779948485209,35.63,72904.17,16.3,-0.20463,0.00012,19.00048]
[1779948485269,35.63,72904.17,16.3,-0.20463,0.00012,19.00048]
[1779948486625,35.63,72905.2,16.3,-0.2045,0.00012,18.99395]
[1779948486802,35.63,72905.2,16.3,-0.2045,0.00012,18.99395]
[1779948487066,35.63,72910.11,16.3,-0.20392,0.00012,18.96281]
[1779948491765,35.63,72911.31,16.3,-0.20377,0.00012,18.95495]
[1779948491802,35.63,72911.31,16.3,-0.20377,0.00012,18.95495]
[1779948491876,35.63,72911.31,16.3,-0.20377,0.00012,18.95495]
[1779948492507,35.63,72900.19,16.3,-0.20509,0.00012,19.025]
[1779948493427,35.63,72900.19,16.3,-0.20509,0.00012,19.025]
[1779948494116,35.63,72900.19,16.3,-0.20509,0.00012,19.025]
[1779948494216,35.63,72898.49,16.3,-0.20529,0.00012,19.0356]
[1779948499557,35.63,72898.12,16.3,-0.20534,0.00012,19.03838]
[1779948502548,35.63,72894.6,16.3,-0.20577,0.00012,19.06071]
[1779948506201,35.63,72889.51,16.3,-0.20638,0.00012,19.09287]
[1779948506211,35.63,72889.51,16.3,-0.20638,0.00012,19.09287]
[1779948507191,35.63,72888.59,16.3,-0.20649,0.00012,19.09866]
[1779948507226,35.63,72875.54,16.3,-0.20805,0.00012,19.18059]
[1779948509239,35.63,72862.66,16.3,-0.2096,0.00012,19.26124]
[1779948514669,35.63,72858.81,16.3,-0.21003,0.00012,19.28133]
[1779948519704,35.63,72859.21,16.3,-0.20997,0.00012,19.2784]
[1779948524861,35.63,72863.66,16.3,-0.20943,0.00012,19.25028]
[1779948530156,35.63,72871.03,16.3,-0.20854,0.00012,19.20396]
[1779948535311,35.63,72873.06,16.3,-0.2083,0.00012,19.19124]
[1779948536138,35.63,72860.8,16.3,-0.20977,0.00012,19.26805]
[1779948541860,35.63,72860.86,16.3,-0.20976,0.00012,19.26716]
[1779948546895,35.63,72858.24,16.3,-0.21007,0.00012,19.28311]
[1779948552207,35.62,72857.55,16.3,-0.21014,0.00012,19.28708]
[1779948554221,35.62,72865.48,16.3,-0.20918,0.00012,19.23724]
[1779948554323,35.62,72867.3,16.3,-0.20896,0.00012,19.22582]
[1779948554950,35.62,72877.42,16.3,-0.20774,0.00012,19.1623]
[1779948559986,35.62,72880.11,16.3,-0.20742,0.00012,19.14511]
[1779948565021,35.62,72879.44,16.3,-0.20749,0.00012,19.14906]
[1779948570062,35.62,72879.44,16.3,-0.20749,0.00012,19.14878]
[1779948577367,35.62,72879.06,16.3,-0.2075,0.00012,19.14735]
[1779948582374,35.62,72879.06,16.3,-0.2075,0.00012,19.14705]
[1779948587562,35.62,72878.46,16.3,-0.20756,0.00012,19.15048]
[1779948594074,35.62,72878.21,16.3,-0.20758,0.00012,19.15168]
[1779948600617,35.62,72869.47,16.3,-0.20862,0.00012,19.20581]
[1779948609333,35.61,72871.23,16.3,-0.20839,0.00012,19.19356]
[1779948614368,35.61,72873.46,16.3,-0.20811,0.00012,19.17891]
[1779948621418,35.61,72866.8,16.3,-0.20889,0.00012,19.21984]
[1779948622197,35.61,72866.8,16.3,-0.20889,0.00012,19.21984]
[1779948623191,35.61,72864.96,16.3,-0.20911,0.00012,19.23121]
[1779948623432,35.61,72864.68,16.3,-0.20914,0.00012,19.23279]
[1779948628467,35.61,72869.53,16.3,-0.20856,0.00012,19.20221]
[1779948633503,35.61,72868.7,16.3,-0.20863,0.00012,19.20381]
[1779948639260,35.61,72868.9,16.3,-0.2086,0.00012,19.20249]
[1779948641617,35.61,72878.16,16.3,-0.20749,0.00012,19.14434]
[1779948644109,35.61,72879.7,16.3,-0.20731,0.00012,19.13478]
[1779948644211,35.61,72879.08,16.3,-0.20738,0.00012,19.13875]
[1779948644724,35.61,72879.08,16.3,-0.20738,0.00012,19.13875]
[1779948648222,35.61,72886.14,16.3,-0.20653,0.00012,19.09413]
[1779948648255,35.61,72886.14,16.3,-0.20653,0.00012,19.09413]
[1779948648444,35.61,72886.14,16.3,-0.20653,0.00012,19.09413]
[1779948648469,35.61,72886.18,16.3,-0.20653,0.00012,19.09385]
[1779948652215,35.6,72892.12,16.3,-0.20581,0.00012,19.0562]
[1779948652261,35.6,72892.12,16.3,-0.20581,0.00012,19.0562]
[1779948652323,35.6,72891.99,16.3,-0.20583,0.00012,19.05694]
[1779948653280,35.6,72891.99,16.3,-0.20583,0.00012,19.05694]
[1779948653515,35.6,72877.4,16.3,-0.20757,0.00012,19.14865]
[1779948654391,35.6,72877.4,16.3,-0.20757,0.00012,19.14865]
[1779948655365,35.6,72875.22,16.3,-0.20783,0.00012,19.16227]
[1779948659110,35.6,72869.85,16.3,-0.20847,0.00012,19.19562]
[1779948659122,35.6,72870.17,16.3,-0.20843,0.00012,19.19348]
[1779948662930,35.6,72879.33,16.3,-0.20733,0.00012,19.13599]
[1779948666724,35.6,72878.35,16.3,-0.20745,0.00012,19.14236]
[1779948666737,35.6,72878.65,16.3,-0.20742,0.00012,19.14054]
[1779948672780,35.6,72878.62,16.3,-0.20741,0.00012,19.14036]
[1779948677814,35.6,72877.73,16.3,-0.20752,0.00012,19.14565]
[1779948682849,35.6,72877.29,16.3,-0.20756,0.00012,19.14811]
[1779948687885,35.6,72875.97,16.3,-0.20772,0.00012,19.15608]
[1779948692919,35.6,72869.52,16.3,-0.20846,0.00012,19.19264]
[1779948697956,35.6,72870.88,16.3,-0.20829,0.00012,19.18363]
[1779948703996,35.6,72879.46,16.3,-0.20724,0.00012,19.12905]
[1779948704850,35.6,72879.46,16.3,-0.20724,0.00012,19.12905]
[1779948707245,35.6,72890.05,16.3,-0.20597,0.00012,19.06231]
[1779948712627,35.6,72881.72,16.3,-0.20697,0.00012,19.11499]
[1779948718442,35.6,72874.08,16.3,-0.20789,0.00012,19.16284]
[1779948725145,35.59,72874.75,16.3,-0.2078,0.00012,19.15804]
[1779948730227,35.59,72883.15,16.3,-0.20679,0.00012,19.10509]
[1779948735263,35.59,72884.56,16.3,-0.20662,0.00012,19.09625]
[1779948740288,35.59,72887.04,16.3,-0.20632,0.00012,19.08066]
[1779948745370,35.59,72891.33,16.3,-0.20581,0.00012,19.05379]
[1779948751374,35.59,72889.72,16.3,-0.20599,0.00012,19.06078]
[1779948752948,35.6,72889.66,16.3,-0.20599,0.00012,19.06122]
[1779948758423,35.59,72889.68,16.3,-0.20599,0.00012,19.06097]
[1779948763458,35.59,72888.53,16.3,-0.20613,0.00012,19.06813]
[1779948768494,35.59,72886.36,16.3,-0.20638,0.00012,19.08173]
[1779948773528,35.59,72888.91,16.3,-0.20608,0.00012,19.06557]
[1779948777911,35.59,72887.73,16.3,-0.20622,0.00012,19.07303]
[1779948778090,35.59,72887.73,16.3,-0.20622,0.00012,19.07303]
[1779948778563,35.59,72873.18,16.3,-0.20797,0.00012,19.16473]
[1779948783598,35.59,72871.36,16.3,-0.20818,0.00012,19.17606]
[1779948786738,35.59,72870.95,16.3,-0.20823,0.00012,19.17853]
[1779948787625,35.59,72869.49,16.3,-0.20841,0.00012,19.18779]
[1779948792661,35.59,72868.78,16.3,-0.2085,0.00012,19.19256]
[1779948794097,35.59,72868.78,16.3,-0.2085,0.00012,19.19256]
[1779948794178,35.6,72871.24,16.3,-0.20821,0.00012,19.17716]
[1779948796191,35.59,72871.69,16.3,-0.20815,0.00012,19.17427]
[1779948796204,35.59,72871.27,16.3,-0.2082,0.00012,19.17685]
[1779948797322,35.59,72861.05,16.3,-0.20943,0.00012,19.24107]
[1779948803668,35.59,72853.69,16.3,-0.21032,0.00012,19.28694]
[1779948811724,35.59,72851.58,16.3,-0.21056,0.00012,19.29955]
[1779948811794,35.59,72851.6,16.3,-0.21054,0.00012,19.29581]
[1779948816721,35.59,72852.61,16.3,-0.21041,0.00012,19.28923]
[1779948816829,35.59,72851.65,16.3,-0.21052,0.00012,19.29519]
[1779948823879,35.59,72852.15,16.3,-0.21046,0.00012,19.29162]
[1779948828686,35.59,72851.41,16.3,-0.21054,0.00012,19.29608]
[1779948828691,35.59,72851.41,16.3,-0.21054,0.00012,19.29608]
[1779948828649,35.59,72841.9,16.3,-0.21169,0.00012,19.35537]
[1779948828916,35.59,72840.57,16.3,-0.21186,0.00012,19.36368]
[1779948833937,35.59,72841.04,16.3,-0.21179,0.00012,19.36035]
[1779948838953,35.59,72843.21,16.3,-0.21151,0.00012,19.34609]
[1779948839097,35.59,72843.21,16.3,-0.21151,0.00012,19.34609]
[1779948844577,35.58,72848.39,16.3,-0.21088,0.00012,19.31326]
[1779948850071,35.58,72849.66,16.3,-0.21071,0.00012,19.30485]
[1779948855106,35.58,72848.89,16.3,-0.2108,0.00012,19.30937]
[1779948860141,35.58,72849.95,16.3,-0.21067,0.00012,19.30237]
[1779948865176,35.58,72849.7,16.3,-0.21069,0.00012,19.30359]
[1779948866699,35.58,72849.7,16.3,-0.21069,0.00012,19.30359]
[1779948867190,35.58,72849.97,16.3,-0.21065,0.00012,19.30176]
[1779948872225,35.58,72850.75,16.3,-0.21053,0.00012,19.29296]
[1779948877260,35.58,72848.45,16.3,-0.2108,0.00012,19.30695]
[1779948882295,35.58,72848.62,16.3,-0.21077,0.00012,19.30546]
[1779948887330,35.57,72849.47,16.3,-0.21066,0.00012,19.29972]
[1779948890650,35.57,72860.46,16.3,-0.20932,0.00012,19.23063]
[1779948892632,35.57,72870.89,16.3,-0.20807,0.00012,19.16525]
[1779948893209,35.57,72870.89,16.3,-0.20807,0.00012,19.16525]
[1779948893372,35.57,72878.47,16.3,-0.20716,0.00012,19.11754]
[1779948898499,35.57,72881.96,16.3,-0.20674,0.00012,19.09562]
[1779948903857,35.57,72880.37,16.3,-0.20693,0.00012,19.10573]
[1779948909093,35.57,72882.37,16.3,-0.20669,0.00012,19.09313]
[1779948914521,35.58,72880.99,16.3,-0.20686,0.00012,19.1019]
[1779948919557,35.58,72879.99,16.3,-0.20698,0.00012,19.1082]
[1779948925598,35.57,72880.26,16.3,-0.20694,0.00012,19.10645]
[1779948930622,35.57,72880.4,16.3,-0.20693,0.00012,19.10552]
[1779948935673,35.57,72876.16,16.3,-0.20741,0.00012,19.12856]
[1779948940708,35.57,72877.96,16.3,-0.20719,0.00012,19.11714]
[1779948945744,35.57,72877.05,16.3,-0.2073,0.00012,19.12285]
[1779948952793,35.57,72876.51,16.3,-0.20736,0.00012,19.12624]
[1779948957827,35.57,72877.13,16.3,-0.20729,0.00012,19.12237]
[1779948961510,35.57,72876.81,16.3,-0.20733,0.00012,19.1244]
[1779948967550,35.57,72872.74,16.3,-0.20782,0.00012,19.14999]
[1779948973373,35.57,72873.27,16.3,-0.20775,0.00012,19.14649]
[1779948978975,35.57,72874.14,16.3,-0.20764,0.00012,19.14064]
[1779948984184,35.57,72875.19,16.3,-0.20751,0.00012,19.13385]
[1779948990054,35.57,72875.67,16.3,-0.20745,0.00012,19.13075]
[1779948995249,35.57,72875.5,16.3,-0.20745,0.00012,19.1283]
[1779948996673,35.57,72875.5,16.3,-0.20745,0.00012,19.1283]
[1779948996774,35.57,72875.5,16.3,-0.20744,0.00012,19.12811]
[1779949000124,35.57,72887.57,16.3,-0.20599,0.00012,19.05183]
[1779949005159,35.57,72887.51,16.3,-0.20599,0.00012,19.0521]
[1779949010370,35.57,72881.92,16.3,-0.20666,0.00012,19.08723]
[1779949011662,35.57,72880.47,16.3,-0.20684,0.00012,19.09629]
[1779949011698,35.57,72880.47,16.3,-0.20684,0.00012,19.09629]
[1779949011763,35.57,72879.52,16.3,-0.20695,0.00012,19.10209]
[1779949017243,35.57,72883.86,16.3,-0.20643,0.00012,19.0748]
[1779949022318,35.57,72889.31,16.3,-0.20578,0.00012,19.04077]
[1779949026075,35.57,72888.69,16.3,-0.20586,0.00012,19.04498]
[1779949031730,35.57,72889.44,16.3,-0.20577,0.00012,19.04034]
[1779949036715,35.57,72891.91,16.3,-0.20548,0.00012,19.02475]
[1779949036817,35.57,72890.74,16.3,-0.20562,0.00012,19.03217]
[1779949042459,35.57,72886.99,16.3,-0.20607,0.00012,19.05583]
[1779949045594,35.57,72886.84,16.3,-0.20608,0.00012,19.05672]
[1779949045599,35.57,72886.84,16.3,-0.20608,0.00012,19.05672]
[1779949045827,35.57,72884.11,16.3,-0.20641,0.00012,19.07395]
[1779949046650,35.57,72870.05,16.3,-0.2081,0.00012,19.1625]
[1779949047191,35.57,72870.05,16.3,-0.2081,0.00012,19.1625]
[1779949047819,35.57,72856.6,16.3,-0.20972,0.00012,19.24689]
[1779949053130,35.57,72857.41,16.3,-0.2096,0.00012,19.23819]
[1779949059605,35.57,72859.26,16.3,-0.20937,0.00012,19.22652]
[1779949065619,35.57,72860.06,16.3,-0.20928,0.00012,19.22151]
[1779949070655,35.57,72860.18,16.3,-0.20926,0.00012,19.22079]
[1779949075690,35.57,72863.86,16.3,-0.20882,0.00012,19.19771]
[1779949078193,35.57,72867.65,16.3,-0.20836,0.00012,19.17398]
[1779949078768,35.57,72878.06,16.3,-0.20711,0.00012,19.1084]
[1779949084753,35.57,72881.18,16.3,-0.20674,0.00012,19.08895]
[1779949089788,35.57,72881.12,16.3,-0.20675,0.00012,19.08952]
[1779949091129,35.57,72881.17,16.3,-0.20674,0.00012,19.08924]
[1779949091691,35.57,72881.17,16.3,-0.20674,0.00012,19.08924]
[1779949091802,35.57,72886.09,16.3,-0.20615,0.00012,19.05812]
[1779949096837,35.57,72887.44,16.3,-0.20598,0.00012,19.0493]
[1779949101872,35.57,72892.24,16.3,-0.20541,0.00012,19.0188]
[1779949106907,35.57,72890.11,16.3,-0.20566,0.00012,19.03226]
[1779949111942,35.57,72890.72,16.3,-0.20556,0.00012,19.02474]
[1779949116948,35.57,72890.64,16.3,-0.20557,0.00012,19.02519]
[1779949117191,35.57,72895.52,16.3,-0.20498,0.00012,18.99436]
[1779949117985,35.57,72899.61,16.3,-0.20449,0.00012,18.96839]
[1779949122547,35.57,72898.21,16.3,-0.20466,0.00012,18.97701]
[1779949128057,35.57,72896.77,16.3,-0.20482,0.00012,18.98558]
[1779949133092,35.57,72898.55,16.3,-0.2046,0.00012,18.97394]
[1779949137743,35.57,72900.31,16.3,-0.20439,0.00012,18.96268]
[1779949143619,35.57,72905.83,16.3,-0.20373,0.00012,18.92765]
[1779949147520,35.57,72906.62,16.3,-0.20363,0.00012,18.92265]
[1779949153797,35.57,72908.57,16.3,-0.2034,0.00012,18.91033]
[1779949159275,35.57,72909.3,16.3,-0.20332,0.00012,18.9057]
[1779949164310,35.57,72909.35,16.3,-0.20331,0.00012,18.90536]
[1779949169861,35.57,72908.47,16.3,-0.20341,0.00012,18.9109]
[1779949170305,35.57,72910.07,16.3,-0.20322,0.00012,18.90073]
[1779949175647,35.57,72908.79,16.3,-0.20335,0.00012,18.9052]
[1779949175678,35.57,72894.48,16.3,-0.20505,0.00012,18.99577]
[1779949179273,35.56,72894.2,16.3,-0.20508,0.00012,18.99715]
[1779949179415,35.56,72894.27,16.3,-0.20507,0.00012,18.99658]
[1779949183528,35.56,72895.26,16.3,-0.20495,0.00012,18.99035]
[1779949183551,35.56,72895.26,16.3,-0.20495,0.00012,18.99035]
[1779949183612,35.56,72895.26,16.3,-0.20495,0.00012,18.99035]
[1779949183870,35.56,72895.26,16.3,-0.20495,0.00012,18.99035]
[1779949184062,35.56,72895.08,16.3,-0.20497,0.00012,18.99151]
[1779949184450,35.56,72885.45,16.3,-0.20613,0.00012,19.05234]
[1779949185251,35.56,72885.45,16.3,-0.20613,0.00012,19.05234]
[1779949190267,35.56,72885.92,16.3,-0.20607,0.00012,19.0493]
[1779949191362,35.56,72885.39,16.3,-0.20613,0.00012,19.05259]
[1779949194400,35.56,72876.77,16.3,-0.20716,0.00012,19.10669]
[1779949196454,35.56,72881.3,16.3,-0.20662,0.00012,19.07808]
[1779949201497,35.56,72879.52,16.3,-0.20682,0.00012,19.08894]
[1779949204942,35.56,72886.53,16.3,-0.20598,0.00012,19.04459]
[1779949205021,35.56,72887.17,16.3,-0.2059,0.00012,19.04055]
[1779949205953,35.56,72899.76,16.3,-0.2044,0.00012,18.96096]
[1779949207191,35.56,72904.07,16.3,-0.20389,0.00012,18.93375]
[1779949207934,35.56,72904.69,16.3,-0.20381,0.00012,18.92993]
[1779949211562,35.56,72904.66,16.3,-0.20382,0.00012,18.93004]
[1779949216688,35.56,72900.53,16.3,-0.2043,0.00012,18.95585]
[1779949222959,35.56,72900.14,16.3,-0.20434,0.00012,18.95795]
[1779949227211,35.56,72896.45,16.3,-0.20477,0.00012,18.98068]
[1779949233808,35.56,72903.88,16.3,-0.20385,0.00012,18.92946]
[1779949241149,35.56,72903.96,16.3,-0.20383,0.00012,18.92866]
[1779949246899,35.55,72895.35,16.3,-0.20485,0.00012,18.98249]
[1779949251934,35.55,72896.3,16.3,-0.20472,0.00012,18.97563]
[1779949256970,35.55,72897.7,16.3,-0.20454,0.00012,18.96615]
[1779949259130,35.55,72897.73,16.3,-0.20454,0.00012,18.96584]
[1779949259991,35.55,72897.41,16.3,-0.20457,0.00012,18.96776]
[1779949265026,35.55,72896.73,16.3,-0.20465,0.00012,18.97213]
[1779949270061,35.55,72897.36,16.3,-0.20458,0.00012,18.96821]
[1779949275097,35.55,72895.64,16.3,-0.20479,0.00012,18.9793]
[1779949281657,35.55,72894.54,16.3,-0.20492,0.00012,18.98639]
[1779949282146,35.55,72894.65,16.3,-0.20491,0.00012,18.98578]
[1779949287189,35.55,72889.31,16.3,-0.20555,0.00012,19.01969]
[1779949291319,35.55,72886.44,16.3,-0.2059,0.00012,19.03779]
[1779949297251,35.55,72888.82,16.3,-0.20559,0.00012,19.01925]
[1779949303076,35.55,72888.47,16.3,-0.20563,0.00012,19.02152]
[1779949308956,35.55,72889.61,16.3,-0.2055,0.00012,19.01452]
[1779949314370,35.55,72885.68,16.3,-0.20597,0.00012,19.03951]
[1779949319405,35.55,72886.71,16.3,-0.20585,0.00012,19.03307]
[1779949324088,35.55,72894.59,16.3,-0.20491,0.00012,18.98341]
[1779949329141,35.55,72895.03,16.3,-0.20486,0.00012,18.98102]
[1779949334509,35.55,72894.87,16.3,-0.20489,0.00012,18.98237]
[1779949336744,35.55,72894.85,16.3,-0.20489,0.00012,18.98254]
[1779949337148,35.56,72894.92,16.3,-0.20488,0.00012,18.98218]
[1779949342499,35.56,72894.46,16.3,-0.20494,0.00012,18.98523]
[1779949345594,35.56,72885.11,16.3,-0.20606,0.00012,19.04443]
[1779949350629,35.56,72884.46,16.3,-0.20614,0.00012,19.04845]
[1779949355664,35.56,72884.97,16.3,-0.20605,0.00012,19.04167]
[1779949360741,35.56,72879.4,16.3,-0.20672,0.00012,19.07678]
[1779949366689,35.55,72886.88,16.3,-0.20582,0.00012,19.02939]
[1779949371776,35.56,72888.41,16.3,-0.20564,0.00012,19.01988]
[1779949377018,35.56,72887.11,16.3,-0.2058,0.00012,19.02825]
[1779949381176,35.56,72884.18,16.3,-0.20615,0.00012,19.04693]
[1779949381424,35.56,72880.7,16.3,-0.20657,0.00012,19.06889]
[1779949381713,35.56,72880.7,16.3,-0.20657,0.00012,19.06889]
[1779949382166,35.56,72865.75,16.3,-0.20837,0.00012,19.16293]
[1779949383436,35.56,72859.82,16.3,-0.20908,0.00012,19.20013]
[1779949384190,35.56,72858.94,16.3,-0.20919,0.00012,19.20558]
[1779949385191,35.56,72858.94,16.3,-0.20919,0.00012,19.20558]
[1779949386214,35.56,72858.63,16.3,-0.20923,0.00012,19.2075]
[1779949391484,35.56,72858.45,16.3,-0.20925,0.00012,19.20888]
[1779949391657,35.56,72858.45,16.3,-0.20925,0.00012,19.20888]
[1779949391916,35.56,72855.57,16.3,-0.2096,0.00012,19.22696]
[1779949393305,35.56,72856.11,16.3,-0.20954,0.00012,19.22351]
[1779949393930,35.56,72851.71,16.3,-0.21007,0.00012,19.25103]
[1779949398147,35.56,72840.83,16.3,-0.21139,0.00012,19.31916]
[1779949404001,35.55,72839.69,16.3,-0.21152,0.00012,19.32589]
[1779949404724,35.55,72839.69,16.3,-0.21152,0.00012,19.32589]
[1779949404870,35.55,72839.69,16.3,-0.21152,0.00012,19.32589]
[1779949405218,35.55,72828.93,16.3,-0.21284,0.00012,19.3931]
[1779949407288,35.55,72824.89,16.3,-0.21333,0.00012,19.41831]
[1779949409075,35.55,72823.14,16.3,-0.21354,0.00012,19.42912]
[1779949409176,35.55,72820.53,16.3,-0.21386,0.00012,19.44523]
[1779949412062,35.55,72808.62,16.3,-0.2153,0.00012,19.51582]
[1779949412333,35.55,72808.62,16.3,-0.2153,0.00012,19.51582]
[1779949413069,35.55,72803.59,16.3,-0.21592,0.00012,19.54704]
[1779949413469,35.55,72803.59,16.3,-0.21592,0.00012,19.54704]
[1779949416675,35.55,72803.27,16.3,-0.21595,0.00012,19.54878]
[1779949417670,35.55,72803.2,16.3,-0.21596,0.00012,19.54912]
[1779949417693,35.55,72803.2,16.3,-0.21596,0.00012,19.54912]
[1779949422257,35.55,72804.41,16.3,-0.2158,0.00012,19.54122]
[1779949428992,35.55,72795.59,16.3,-0.21688,0.00012,19.59497]
[1779949430496,35.55,72795.91,16.3,-0.21683,0.00012,19.59265]
[1779949431731,35.55,72794.07,16.3,-0.21706,0.00012,19.604]
[1779949432203,35.55,72793.31,16.3,-0.21715,0.00012,19.60864]
[1779949435961,35.55,72791.19,16.3,-0.21741,0.00012,19.62162]
[1779949441083,35.54,72791.99,16.3,-0.2173,0.00012,19.61613]
[1779949446301,35.54,72800.7,16.3,-0.21622,0.00012,19.56184]
[1779949451336,35.54,72802.33,16.3,-0.21601,0.00012,19.55168]
[1779949451665,35.54,72802.33,16.3,-0.21601,0.00012,19.55168]
[1779949452052,35.54,72802.33,16.3,-0.21601,0.00012,19.55168]
[1779949452346,35.54,72803.15,16.3,-0.21591,0.00012,19.54658]
[1779949453562,35.54,72803.15,16.3,-0.21591,0.00012,19.54658]
[1779949454144,35.54,72803.15,16.3,-0.21591,0.00012,19.54658]
[1779949454184,35.54,72802.91,16.3,-0.21594,0.00012,19.54783]
[1779949455169,35.54,72815.93,16.3,-0.21433,0.00012,19.46672]
[1779949456688,35.54,72818.4,16.3,-0.21403,0.00012,19.45121]
[1779949461701,35.54,72818.54,16.3,-0.214,0.00012,19.44987]
[1779949466447,35.54,72817.6,16.3,-0.2141,0.00012,19.45503]
[1779949468700,35.54,72815.41,16.3,-0.21437,0.00012,19.46842]
[1779949470911,35.54,72819.56,16.3,-0.21385,0.00012,19.44245]
[1779949471188,35.54,72820.5,16.3,-0.21371,0.00012,19.43286]
[1779949476511,35.54,72823.17,16.3,-0.21337,0.00012,19.41582]
[1779949481546,35.53,72823.56,16.3,-0.21332,0.00012,19.41293]
[1779949486580,35.53,72823.1,16.3,-0.21337,0.00012,19.41537]
[1779949491622,35.53,72830.5,16.3,-0.21245,0.00012,19.36869]
[1779949499724,35.53,72830.34,16.3,-0.21247,0.00012,19.36953]
[1779949500751,35.53,72830.34,16.3,-0.21246,0.00012,19.36927]
[1779949501192,35.53,72830.34,16.3,-0.21246,0.00012,19.36927]
[1779949501285,35.53,72824.47,16.3,-0.21318,0.00012,19.40578]
[1779949502069,35.53,72814.08,16.3,-0.21446,0.00012,19.47057]
[1779949508741,35.53,72812.41,16.3,-0.21465,0.00012,19.48047]
[1779949513777,35.53,72812.25,16.3,-0.21466,0.00012,19.48109]
[1779949518812,35.53,72812.42,16.3,-0.21464,0.00012,19.47963]
[1779949523847,35.52,72808.84,16.3,-0.21507,0.00012,19.50148]
[1779949529889,35.52,72809.24,16.3,-0.21501,0.00012,19.49831]
[1779949534923,35.52,72809.57,16.3,-0.21493,0.00012,19.49224]
[1779949540097,35.52,72810.83,16.3,-0.21477,0.00012,19.48403]
[1779949545441,35.52,72811.7,16.3,-0.21465,0.00012,19.47819]
[1779949551037,35.52,72810.76,16.3,-0.21476,0.00012,19.48353]
[1779949556444,35.52,72809.84,16.3,-0.21487,0.00012,19.48898]
[1779949556072,35.52,72798.61,16.3,-0.21625,0.00012,19.55862]
[1779949561108,35.5,72798.35,16.3,-0.21621,0.00012,19.55631]
[1779949566143,35.5,72798.24,16.3,-0.21621,0.00012,19.55621]
[1779949571185,35.5,72797.27,16.3,-0.21631,0.00012,19.5615]
[1779949576218,35.5,72797.18,16.3,-0.21631,0.00012,19.56135]
[1779949581254,35.5,72798.54,16.3,-0.21613,0.00012,19.55232]
[1779949586336,35.49,72797.17,16.3,-0.21629,0.00012,19.56038]
[1779949592344,35.49,72790.06,16.3,-0.21713,0.00012,19.59983]
[1779949597380,35.49,72793.01,16.3,-0.21674,0.00012,19.58072]
[1779949602415,35.49,72791.27,16.3,-0.21695,0.00012,19.59093]
[1779949607450,35.48,72795.58,16.3,-0.2164,0.00012,19.5636]
[1779949612485,35.48,72791.9,16.3,-0.21685,0.00012,19.58597]
[1779949617520,35.48,72790.94,16.3,-0.21696,0.00012,19.59139]
[1779949620764,35.48,72789.98,16.3,-0.21707,0.00012,19.59713]
[1779949621418,35.48,72789.98,16.3,-0.21707,0.00012,19.59713]
[1779949621514,35.48,72789.94,16.3,-0.21708,0.00012,19.59716]
[1779949622264,35.48,72789.94,16.3,-0.21708,0.00012,19.59716]
[1779949622439,35.48,72776.66,16.3,-0.21873,0.00012,19.67938]
[1779949622905,35.48,72776.66,16.3,-0.21873,0.00012,19.67938]
[1779949623423,35.48,72776.66,16.3,-0.21873,0.00012,19.67938]
[1779949623453,35.48,72793.49,16.3,-0.21663,0.00012,19.57495]
[1779949628863,35.48,72795.8,16.3,-0.21634,0.00012,19.56033]
[1779949634649,35.48,72789.45,16.3,-0.21712,0.00012,19.59922]
[1779949639839,35.47,72787.01,16.3,-0.21741,0.00012,19.61383]
[1779949646733,35.47,72783.26,16.3,-0.21785,0.00012,19.63577]
[1779949648441,35.47,72783.26,16.5,-0.21785,0.00012,19.63577]
[1779949648517,35.47,72783.26,16.5,-0.21785,0.00012,19.63577]
[1779949648542,35.47,72783.59,16.5,-0.2178,0.00012,19.63334]
[1779949648785,35.47,72783.59,16.5,-0.2178,0.00012,19.63334]
[1779949648977,35.47,72783.72,16.5,-0.21779,0.00012,19.63254]
[1779949651455,35.47,72765.49,16.5,-0.22004,0.00013,19.74188]
[1779949651723,35.47,72765.49,16.5,-0.22004,0.00013,19.74188]
[1779949651768,35.47,72759.99,16.5,-0.22073,0.00013,19.77581]
[1779949654534,35.47,72758.05,16.5,-0.22097,0.00013,19.78776]
[1779949655796,35.47,72768.32,16.5,-0.21968,0.00013,19.72419]
[1779949656808,35.47,72768.32,16.5,-0.21968,0.00013,19.72419]
[1779949657398,35.47,72769.55,16.5,-0.21953,0.00013,19.71652]
[1779949659193,35.47,72773.27,16.5,-0.21906,0.00012,19.69341]
[1779949659198,35.47,72775.0,16.5,-0.21884,0.00012,19.68271]
[1779949664637,35.47,72782.69,16.5,-0.21787,0.00012,19.63448]
[1779949669895,35.47,72782.35,16.5,-0.21791,0.00012,19.6362]
[1779949675937,35.46,72781.71,16.5,-0.21798,0.00012,19.63979]
[1779949679373,35.46,72782.97,16.5,-0.21782,0.00012,19.63187]
[1779949680315,35.46,72783.14,16.5,-0.2178,0.00012,19.63075]
[1779949687014,35.46,72778.58,16.5,-0.21836,0.00012,19.65865]
[1779949692049,35.46,72780.35,16.5,-0.21813,0.00012,19.64738]
[1779949696350,35.46,72788.3,16.5,-0.21714,0.00012,19.59794]
[1779949696734,35.46,72790.14,16.5,-0.21691,0.00012,19.58653]
[1779949697084,35.46,72793.0,16.5,-0.21656,0.00012,19.56876]
[1779949702119,35.46,72794.24,16.5,-0.2164,0.00012,19.56068]
[1779949707154,35.46,72795.03,16.5,-0.21629,0.00012,19.55543]
[1779949712189,35.46,72794.94,16.5,-0.21627,0.00012,19.55209]
[1779949717224,35.46,72789.69,16.5,-0.21692,0.00012,19.58435]
[1779949722270,35.46,72788.64,16.5,-0.21704,0.00012,19.59041]
[1779949724100,35.45,72787.91,16.5,-0.21712,0.00012,19.5947]
[1779949724277,35.45,72787.89,16.5,-0.21712,0.00012,19.5947]
[1779949726051,35.45,72787.83,16.5,-0.21713,0.00012,19.59507]
[1779949726291,35.45,72789.56,16.5,-0.21692,0.00012,19.58432]
[1779949731326,35.45,72800.16,16.5,-0.21558,0.00012,19.5172]
[1779949731645,35.45,72800.16,16.5,-0.21558,0.00012,19.5172]
[1779949737051,35.45,72801.98,16.5,-0.21534,0.00012,19.50495]
[1779949738449,35.45,72802.41,16.5,-0.21528,0.00012,19.50192]
[1779949739185,35.45,72803.73,16.5,-0.21511,0.00012,19.49351]
[1779949744429,35.44,72808.68,16.5,-0.21448,0.00012,19.46186]
[1779949749465,35.44,72808.09,16.5,-0.21455,0.00012,19.46491]
[1779949754500,35.44,72807.57,16.5,-0.21459,0.00012,19.46731]
[1779949759535,35.44,72808.13,16.5,-0.21451,0.00012,19.46308]
[1779949764572,35.44,72808.28,16.5,-0.21448,0.00012,19.46145]
[1779949769607,35.43,72803.84,16.5,-0.21501,0.00012,19.48837]
[1779949774645,35.43,72807.44,16.5,-0.21453,0.00012,19.46161]
[1779949779680,35.43,72806.85,16.5,-0.21459,0.00012,19.46466]
[1779949784716,35.43,72813.15,16.5,-0.2138,0.00012,19.42473]
[1779949789750,35.43,72813.19,16.5,-0.21379,0.00012,19.42409]
[1779949794785,35.42,72813.96,16.5,-0.21369,0.00012,19.41892]
[1779949800114,35.42,72814.21,16.5,-0.21365,0.00012,19.41707]
[1779949805865,35.42,72809.66,16.5,-0.2142,0.00012,19.44487]
[1779949810899,35.42,72812.55,16.5,-0.21383,0.00012,19.42631]
[1779949813240,35.42,72812.75,16.5,-0.21381,0.00012,19.42498]
[1779949813390,35.42,72812.75,16.5,-0.21381,0.00012,19.42498]
[1779949813492,35.42,72812.68,16.5,-0.21382,0.00012,19.42533]
[1779949814090,35.42,72812.68,16.5,-0.21382,0.00012,19.42533]
[1779949814120,35.42,72812.68,16.5,-0.21382,0.00012,19.42533]
[1779949814191,35.42,72822.78,16.5,-0.21257,0.00012,19.36188]
[1779949816321,35.42,72822.96,16.5,-0.21254,0.00012,19.36049]
[1779949821976,35.41,72821.96,16.5,-0.21263,0.00012,19.36489]
[1779949822941,35.41,72821.96,16.5,-0.21263,0.00012,19.36489]
[1779949826194,35.41,72824.2,16.5,-0.21234,0.00012,19.35007]
[1779949826209,35.41,72817.57,16.5,-0.21315,0.00012,19.3914]
[1779949831758,35.41,72815.27,16.5,-0.2134,0.00012,19.40178]
[1779949832318,35.41,72813.4,16.5,-0.21363,0.00012,19.41345]
[1779949839096,35.41,72813.62,16.5,-0.2136,0.00012,19.41191]
[1779949844133,35.41,72813.53,16.5,-0.21361,0.00012,19.41243]
[1779949849205,35.41,72813.16,16.5,-0.21365,0.00012,19.41476]
[1779949850410,35.41,72813.25,16.5,-0.21364,0.00012,19.41421]
[1779949856112,35.41,72812.77,16.5,-0.2137,0.00012,19.41708]
[1779949859131,35.41,72816.18,16.5,-0.21328,0.00012,19.39572]
[1779949859237,35.41,72815.85,16.5,-0.21332,0.00012,19.3978]
[1779949860850,35.41,72818.77,16.5,-0.21296,0.00012,19.37939]
[1779949861535,35.41,72818.77,16.5,-0.21296,0.00012,19.37939]
[1779949861655,35.41,72818.77,16.5,-0.21296,0.00012,19.37939]
[1779949861756,35.41,72817.5,16.5,-0.21311,0.00012,19.38716]
[1779949863124,35.41,72816.72,16.5,-0.21321,0.00012,19.39204]
[1779949868590,35.4,72817.36,16.5,-0.21311,0.00012,19.38697]
[1779949870537,35.4,72817.74,16.5,-0.21305,0.00012,19.38415]
[1779949870639,35.4,72817.86,16.5,-0.21303,0.00012,19.38297]
[1779949876360,35.4,72816.75,16.5,-0.21316,0.00012,19.38963]
[1779949881395,35.4,72817.16,16.5,-0.21311,0.00012,19.38675]
[1779949886429,35.4,72812.02,16.5,-0.21373,0.00012,19.41869]
[1779949887143,35.4,72812.02,16.5,-0.21373,0.00012,19.41869]
[1779949887436,35.4,72811.94,16.5,-0.21374,0.00012,19.41917]
[1779949889344,35.4,72814.64,16.5,-0.21341,0.00012,19.40225]
[1779949891740,35.4,72817.74,16.5,-0.21303,0.00012,19.38272]
[1779949892472,35.4,72818.96,16.5,-0.21285,0.00012,19.37136]
[1779949897473,35.4,72817.93,16.5,-0.21297,0.00012,19.37747]
[1779949898429,35.4,72813.86,16.5,-0.21347,0.00012,19.40289]
[1779949898513,35.4,72807.43,16.5,-0.21426,0.00012,19.44317]
[1779949903549,35.4,72805.51,16.5,-0.21449,0.00012,19.45491]
[1779949906570,35.39,72795.28,16.5,-0.21576,0.00012,19.51858]
[1779949907402,35.39,72795.28,16.5,-0.21576,0.00012,19.51858]
[1779949910777,35.39,72792.25,16.5,-0.21613,0.00012,19.53708]
[1779949911209,35.39,72796.61,16.5,-0.21558,0.00012,19.50971]
[1779949911605,35.39,72788.1,16.5,-0.21664,0.00012,19.56259]
[1779949913619,35.39,72774.42,16.5,-0.21834,0.00012,19.64755]
[1779949918654,35.39,72773.67,16.5,-0.21841,0.00013,19.65126]
[1779949923690,35.39,72778.98,16.5,-0.21773,0.00012,19.61716]
[1779949928725,35.38,72783.08,16.5,-0.21721,0.00012,19.59097]
[1779949933760,35.38,72784.12,16.5,-0.21706,0.00012,19.58389]
[1779949934104,35.38,72784.12,16.5,-0.21706,0.00012,19.58389]
[1779949935774,35.38,72784.33,16.5,-0.21703,0.00012,19.58211]
[1779949940809,35.38,72783.41,16.5,-0.21712,0.00012,19.58665]
[1779949944228,35.37,72783.45,16.5,-0.2171,0.00012,19.58568]
[1779949948659,35.37,72783.65,16.5,-0.21706,0.00012,19.58373]
[1779949954701,35.37,72787.58,16.5,-0.21652,0.00012,19.55442]
[1779949954709,35.37,72787.17,16.5,-0.21657,0.00012,19.55656]
[1779949960188,35.37,72787.31,16.5,-0.21654,0.00012,19.55536]
[1779949961652,35.37,72787.38,16.5,-0.21653,0.00012,19.55484]
[1779949961688,35.36,72788.25,16.5,-0.21642,0.00012,19.54932]
[1779949966991,35.36,72786.38,16.5,-0.21665,0.00012,19.56047]
[1779949970888,35.36,72786.37,16.5,-0.21664,0.00012,19.56026]
[1779949976058,35.36,72786.27,16.5,-0.21664,0.00012,19.56033]
[1779949979105,35.36,72786.34,16.5,-0.21663,0.00012,19.55971]
[1779949979148,35.36,72786.93,16.5,-0.21656,0.00012,19.55594]
[1779949984688,35.36,72786.68,16.5,-0.21657,0.00012,19.55665]
[1779949990156,35.35,72787.61,16.5,-0.21643,0.00012,19.54939]
[1779949991888,35.35,72787.61,16.5,-0.21643,0.00012,19.54939]
[1779949992194,35.35,72787.58,16.5,-0.21643,0.00012,19.54937]
[1779949992873,35.35,72787.58,16.5,-0.21643,0.00012,19.54937]
[1779949992554,35.35,72781.37,16.5,-0.2172,0.00012,19.58788]
[1779949996653,35.35,72768.29,16.5,-0.21882,0.00013,19.66863]
[1779950000644,35.35,72765.0,16.5,-0.21922,0.00013,19.68838]
[1779950002376,35.35,72758.7,16.5,-0.22,0.00013,19.72699]
[1779950004191,35.34,72757.93,16.5,-0.22008,0.00013,19.73093]
[1779950004696,35.34,72755.25,16.5,-0.22042,0.00013,19.74753]
[1779950010296,35.34,72754.69,16.5,-0.22047,0.00013,19.74985]
[1779950015830,35.34,72752.97,16.5,-0.22065,0.00013,19.75625]
[1779950018524,35.34,72752.62,16.5,-0.22068,0.00013,19.75783]
[1779950020366,35.33,72743.66,16.5,-0.2218,0.00013,19.81279]
[1779950024545,35.33,72733.69,16.5,-0.22305,0.00013,19.87357]
[1779950025279,35.33,72733.69,16.5,-0.22305,0.00013,19.87357]
[1779950025737,35.33,72732.45,16.5,-0.2232,0.00013,19.88097]
[1779950031664,35.33,72733.79,16.5,-0.22301,0.00013,19.87151]
[1779950037485,35.32,72732.68,16.5,-0.22312,0.00013,19.87678]
[1779950041386,35.32,72731.37,16.5,-0.22327,0.00013,19.88419]
[1779950042193,35.32,72730.33,16.5,-0.22339,0.00013,19.89014]
[1779950042939,35.32,72720.94,16.5,-0.22458,0.00013,19.94774]
[1779950048826,35.32,72717.29,16.5,-0.22503,0.00013,19.96937]
[1779950053024,35.31,72716.54,16.5,-0.2251,0.00013,19.97268]
[1779950053342,35.31,72716.54,16.5,-0.2251,0.00013,19.97268]
[1779950053435,35.31,72716.54,16.5,-0.2251,0.00013,19.97268]
[1779950053597,35.31,72704.54,16.5,-0.22664,0.00013,20.04624]
[1779950058613,35.31,72711.61,16.5,-0.22572,0.00013,20.00199]
[1779950058671,35.31,72711.61,16.5,-0.22572,0.00013,20.00199]
[1779950060636,35.31,72713.77,16.5,-0.22544,0.00013,19.98858]
[1779950065687,35.3,72710.4,16.5,-0.22585,0.00013,20.00833]
[1779950070725,35.3,72717.07,16.5,-0.22498,0.00013,19.96671]
[1779950072388,35.3,72718.55,16.5,-0.22477,0.00013,19.95399]
[1779950072739,35.3,72718.39,16.5,-0.22479,0.00013,19.95489]
[1779950073429,35.3,72718.39,16.5,-0.22479,0.00013,19.95489]
[1779950073746,35.3,72718.56,16.5,-0.22476,0.00013,19.95379]
[1779950074388,35.3,72718.56,16.5,-0.22476,0.00013,19.95379]
[1779950074711,35.3,72718.56,16.5,-0.22476,0.00013,19.95379]
[1779950074743,35.3,72718.56,16.5,-0.22476,0.00013,19.95379]
[1779950074814,35.3,72719.66,16.5,-0.22462,0.00013,19.9469]
[1779950075789,35.3,72719.66,16.5,-0.22462,0.00013,19.9469]
[1779950077139,35.3,72725.37,16.5,-0.22389,0.00013,19.9116]
[1779950077774,35.3,72727.74,16.5,-0.22359,0.00013,19.89686]
[1779950078431,35.3,72727.74,16.5,-0.22359,0.00013,19.89686]
[1779950079390,35.3,72727.6,16.5,-0.2236,0.00013,19.89748]
[1779950081624,35.3,72731.28,16.5,-0.22312,0.00013,19.87436]
[1779950081720,35.3,72731.28,16.5,-0.22312,0.00013,19.87436]
[1779950081944,35.3,72735.37,16.5,-0.22259,0.00013,19.84871]
[1779950087844,35.29,72743.17,16.5,-0.22159,0.00013,19.79973]
[1779950092879,35.29,72745.76,16.5,-0.22125,0.00013,19.78317]
[1779950097914,35.29,72744.9,16.5,-0.22135,0.00013,19.78802]
[1779950100738,35.29,72744.93,16.5,-0.22135,0.00013,19.78764]
[1779950101013,35.29,72733.71,16.5,-0.22277,0.00013,19.85692]
[1779950101709,35.29,72733.71,16.5,-0.22277,0.00013,19.85692]
[1779950101942,35.29,72725.92,16.5,-0.22375,0.00013,19.9048]
[1779950106714,35.29,72724.44,16.5,-0.22393,0.00013,19.91325]
[1779950106977,35.29,72724.78,16.5,-0.22387,0.00013,19.9107]
[1779950111189,35.28,72722.35,16.5,-0.22417,0.00013,19.9248]
[1779950111192,35.28,72722.35,16.5,-0.22417,0.00013,19.9248]
[1779950111223,35.28,72722.35,16.5,-0.22417,0.00013,19.9248]
[1779950112016,35.28,72716.36,16.5,-0.22493,0.00013,19.96154]
[1779950118267,35.28,72713.79,16.5,-0.22524,0.00013,19.97667]
[1779950120738,35.28,72712.08,16.5,-0.22545,0.00013,19.98644]
[1779950126479,35.28,72707.75,16.5,-0.22599,0.00013,20.0124]
[1779950132155,35.27,72702.86,16.5,-0.22657,0.00013,20.03801]
[1779950139036,35.27,72702.76,16.5,-0.22658,0.00013,20.03814]
[1779950141655,35.27,72703.87,16.5,-0.22642,0.00013,20.03079]
[1779950147370,35.27,72705.88,16.5,-0.22614,0.00013,20.01739]
[1779950151705,35.26,72704.06,16.5,-0.22637,0.00013,20.02793]
[1779950157353,35.26,72704.69,16.5,-0.22626,0.00013,20.02296]
[1779950159648,35.26,72702.77,16.5,-0.2265,0.00013,20.03442]
[1779950166043,35.26,72697.64,16.5,-0.22715,0.00013,20.06522]
[1779950168478,35.26,72698.32,16.5,-0.22705,0.00013,20.06066]
[1779950168894,35.26,72697.81,16.5,-0.22712,0.00013,20.06365]
[1779950169286,35.26,72697.81,16.5,-0.22712,0.00013,20.06365]
[1779950170039,35.26,72687.78,16.5,-0.2284,0.00013,20.12476]
[1779950171210,35.26,72681.95,16.5,-0.22915,0.00013,20.1602]
[1779950173874,35.25,72672.39,16.5,-0.23038,0.00013,20.21802]
[1779950174487,35.25,72683.41,16.5,-0.22895,0.00013,20.15076]
[1779950179522,35.25,72682.87,16.5,-0.22901,0.00013,20.15343]
[1779950184557,35.25,72682.35,16.5,-0.22906,0.00013,20.15589]
[1779950189592,35.25,72680.18,16.5,-0.22933,0.00013,20.16833]
[1779950191607,35.25,72670.14,16.5,-0.2306,0.00013,20.22562]
[1779950192944,35.25,72670.14,16.5,-0.2306,0.00013,20.22562]
[1779950193103,35.25,72670.14,16.5,-0.2306,0.00013,20.22562]
[1779950193106,35.23,72669.94,16.5,-0.23053,0.00013,20.22219]
[1779950193375,35.23,72669.94,16.5,-0.23053,0.00013,20.22219]
[1779950193742,35.23,72669.94,16.5,-0.23053,0.00013,20.22219]
[1779950193986,35.23,72661.89,16.5,-0.23157,0.00013,20.27111]
[1779950195200,35.23,72659.71,16.5,-0.23185,0.00013,20.28416]
[1779950196030,35.23,72660.17,16.5,-0.23179,0.00013,20.28112]
[1779950196753,35.23,72660.17,16.5,-0.23179,0.00013,20.28112]
[1779950201928,35.23,72654.27,16.5,-0.23255,0.00013,20.31657]
[1779950207719,35.23,72656.07,16.5,-0.2323,0.00013,20.30505]
[1779950212755,35.22,72650.12,16.5,-0.23307,0.00013,20.34065]
[1779950216751,35.22,72653.51,16.5,-0.23262,0.00013,20.31977]
[1779950221081,35.22,72654.37,16.5,-0.2325,0.00013,20.3142]
[1779950221099,35.22,72654.25,16.5,-0.23251,0.00013,20.31476]
[1779950222825,35.22,72671.83,16.5,-0.23022,0.00013,20.20781]
[1779950227860,35.22,72666.34,16.5,-0.23093,0.00013,20.24084]
[1779950232998,35.22,72669.13,16.5,-0.23056,0.00013,20.22351]
[1779950233679,35.22,72668.9,16.5,-0.23059,0.00013,20.22474]
[1779950233903,35.22,72678.45,16.5,-0.22935,0.00013,20.16655]
[1779950235742,35.22,72680.7,16.5,-0.22905,0.00013,20.15274]
[1779950236149,35.22,72680.7,16.5,-0.22905,0.00013,20.15274]
[1779950235917,35.22,72681.42,16.5,-0.22896,0.00013,20.14834]
[1779950237931,35.22,72690.51,16.5,-0.22778,0.00013,20.09256]
[1779950241627,35.22,72691.61,16.5,-0.22764,0.00013,20.08569]
[1779950244219,35.22,72688.7,16.5,-0.22802,0.00013,20.10363]
[1779950250015,35.21,72692.68,16.5,-0.2275,0.00013,20.07892]
[1779950251174,35.21,72692.68,16.5,-0.2275,0.00013,20.07892]
[1779950251182,35.21,72692.72,16.5,-0.22747,0.00013,20.07511]
[1779950251619,35.21,72692.72,16.5,-0.22747,0.00013,20.07511]
[1779950251778,35.21,72692.72,16.5,-0.22747,0.00013,20.07511]
[1779950256756,35.21,72699.36,16.5,-0.2266,0.00013,20.03366]
[1779950257067,35.21,72697.02,16.5,-0.2269,0.00013,20.04788]
[1779950261698,35.21,72694.57,16.5,-0.2272,0.00013,20.06225]
[1779950263191,35.21,72694.57,16.5,-0.2272,0.00013,20.06225]
[1779950263109,35.21,72692.69,16.5,-0.22743,0.00013,20.07344]
[1779950264116,35.21,72692.66,16.5,-0.22744,0.00013,20.07355]
[1779950266734,35.21,72690.28,16.5,-0.22774,0.00013,20.08799]
[1779950267137,35.21,72689.84,16.5,-0.22779,0.00013,20.09059]
[1779950272172,35.21,72693.94,16.5,-0.22726,0.00013,20.06508]
[1779950276728,35.21,72694.51,16.5,-0.22718,0.00013,20.06133]
[1779950277207,35.21,72693.48,16.5,-0.22731,0.00013,20.0676]
[1779950278191,35.21,72693.48,16.5,-0.22731,0.00013,20.0676]
[1779950278214,35.21,72696.86,16.5,-0.22687,0.00013,20.0468]
[1779950284256,35.2,72698.95,16.5,-0.22659,0.00013,20.03316]
[1779950289291,35.2,72704.94,16.5,-0.22581,0.00013,19.99574]
[1779950292975,35.2,72705.4,16.5,-0.22575,0.00013,19.99272]
[1779950293064,35.2,72706.88,16.5,-0.22555,0.00013,19.98352]
[1779950296702,35.2,72706.48,16.5,-0.2256,0.00013,19.98575]
[1779950296956,35.2,72706.48,16.5,-0.2256,0.00013,19.98575]
[1779950297011,35.2,72706.48,16.5,-0.2256,0.00013,19.98567]
[1779950302382,35.2,72700.27,16.5,-0.22639,0.00013,20.02345]
[1779950304616,35.2,72701.22,16.5,-0.22626,0.00013,20.01751]
[1779950304710,35.2,72709.19,16.5,-0.22524,0.00013,19.96838]
[1779950310441,35.2,72716.47,16.5,-0.22431,0.00013,19.92343]
[1779950315475,35.2,72716.93,16.5,-0.22422,0.00013,19.91716]
[1779950318486,35.2,72717.56,16.5,-0.22414,0.00013,19.91331]
[1779950318948,35.2,72717.33,16.5,-0.22417,0.00013,19.91476]
[1779950324372,35.2,72722.56,16.5,-0.2235,0.00013,19.8821]
[1779950329574,35.2,72723.48,16.5,-0.22338,0.00013,19.87618]
[1779950334609,35.19,72721.66,16.5,-0.22361,0.00013,19.88722]
[1779950339069,35.19,72721.65,16.5,-0.2236,0.00013,19.88714]
[1779950339171,35.19,72722.05,16.5,-0.22355,0.00013,19.88462]
[1779950344220,35.19,72719.88,16.5,-0.22383,0.00013,19.8983]
[1779950349515,35.2,72719.63,16.5,-0.22387,0.00013,19.90013]
[1779950355757,35.2,72719.32,16.5,-0.22392,0.00013,19.90243]
[1779950360822,35.2,72718.82,16.5,-0.22399,0.00013,19.90572]
[1779950366718,35.2,72717.96,16.5,-0.2241,0.00013,19.9112]
[1779950374890,35.2,72711.59,16.5,-0.22488,0.00013,19.94667]
[1779950379925,35.2,72711.98,16.5,-0.22483,0.00013,19.94397]
[1779950384960,35.2,72716.22,16.5,-0.22428,0.00013,19.9176]
[1779950389995,35.2,72720.48,16.5,-0.22374,0.00013,19.89127]
[1779950395030,35.2,72720.41,16.5,-0.22375,0.00013,19.89182]
[1779950399072,35.2,72720.77,16.5,-0.2237,0.00013,19.8897]
[1779950399167,35.2,72720.77,16.5,-0.22371,0.00013,19.88978]
[1779950404125,35.2,72720.86,16.5,-0.22369,0.00013,19.88899]
[1779950404227,35.19,72720.71,16.5,-0.22371,0.00013,19.88977]
[1779950409841,35.2,72721.0,16.5,-0.22367,0.00013,19.88816]
[1779950414140,35.2,72720.5,16.5,-0.22374,0.00013,19.89135]
[1779950414241,35.2,72720.51,16.5,-0.22374,0.00013,19.89149]
[1779950415162,35.2,72720.51,16.5,-0.22374,0.00013,19.89149]
[1779950421790,35.2,72720.59,16.5,-0.22373,0.00013,19.89069]
[1779950423192,35.19,72720.56,16.5,-0.22373,0.00013,19.8907]
[1779950423229,35.19,72715.84,16.5,-0.22433,0.00013,19.91979]
[1779950431291,35.19,72713.6,16.5,-0.22459,0.00013,19.93011]
[1779950437333,35.19,72711.57,16.5,-0.22485,0.00013,19.94248]
[1779950442369,35.19,72708.67,16.5,-0.22521,0.00013,19.96]
[1779950447404,35.19,72712.29,16.5,-0.22474,0.00013,19.93734]
[1779950452440,35.19,72710.75,16.5,-0.22493,0.00013,19.94653]
[1779950457475,35.19,72711.9,16.5,-0.22478,0.00013,19.93911]
[1779950463323,35.19,72711.12,16.5,-0.22487,0.00013,19.9437]
[1779950469081,35.19,72706.04,16.5,-0.22552,0.00013,19.97454]
[1779950474548,35.19,72705.25,16.5,-0.22561,0.00013,19.97892]
[1779950481117,35.18,72704.2,16.5,-0.22573,0.00013,19.98492]
[1779950486899,35.18,72704.8,16.5,-0.22565,0.00013,19.98071]
[1779950492720,35.18,72701.07,16.5,-0.22609,0.00013,19.99973]
[1779950497755,35.18,72702.35,16.5,-0.22592,0.00013,19.9915]
[1779950502790,35.18,72703.08,16.5,-0.22582,0.00013,19.9867]
[1779950505985,35.18,72694.05,16.5,-0.22698,0.00013,20.042]
[1779950507191,35.18,72694.05,16.5,-0.22698,0.00013,20.042]
[1779950507196,35.18,72689.91,16.5,-0.22751,0.00013,20.06728]
[1779950511717,35.18,72689.33,16.5,-0.22758,0.00013,20.07053]
[1779950511940,35.18,72690.3,16.5,-0.22745,0.00013,20.06454]
[1779950513191,35.18,72690.3,16.5,-0.22745,0.00013,20.06454]
[1779950513236,35.18,72691.81,16.5,-0.22726,0.00013,20.05524]
[1779950517896,35.18,72701.73,16.5,-0.22597,0.00013,19.99386]
[1779950522931,35.18,72706.75,16.5,-0.22532,0.00013,19.96274]
[1779950528383,35.17,72709.14,16.5,-0.22501,0.00013,19.94789]
[1779950528478,35.17,72709.14,16.5,-0.22501,0.00013,19.94789]
[1779950528450,35.17,72707.37,16.5,-0.22524,0.00013,19.95878]
[1779950528494,35.17,72707.37,16.5,-0.22524,0.00013,19.95878]
[1779950528535,35.17,72707.37,16.5,-0.22524,0.00013,19.95878]
[1779950528583,35.17,72707.37,16.5,-0.22524,0.00013,19.95878]
[1779950529251,35.17,72715.99,16.5,-0.22413,0.00013,19.90558]
[1779950529755,35.17,72715.99,16.5,-0.22413,0.00013,19.90558]
[1779950530056,35.17,72715.99,16.5,-0.22413,0.00013,19.90558]
[1779950531397,35.17,72729.39,16.5,-0.22242,0.00013,19.82241]
[1779950536748,35.17,72733.29,16.5,-0.22192,0.00013,19.79786]
[1779950537233,35.17,72733.29,16.5,-0.22192,0.00013,19.79786]
[1779950539142,35.17,72735.91,16.5,-0.22158,0.00013,19.78145]
[1779950544239,35.17,72732.99,16.5,-0.22195,0.00013,19.79941]
[1779950548471,35.17,72720.62,16.5,-0.22352,0.00013,19.87562]
[1779950548647,35.17,72720.62,16.5,-0.22352,0.00013,19.87562]
[1779950549067,35.17,72720.62,16.5,-0.22352,0.00013,19.87562]
[1779950549435,35.17,72721.44,16.5,-0.22341,0.00013,19.87052]
[1779950555162,35.17,72720.55,16.5,-0.2235,0.00013,19.87241]
[1779950560197,35.17,72719.37,16.5,-0.22365,0.00013,19.87953]
[1779950560641,35.17,72719.37,16.5,-0.22365,0.00013,19.87953]
[1779950567347,35.17,72710.7,16.5,-0.22476,0.00013,19.93318]
[1779950573290,35.17,72712.53,16.5,-0.22452,0.00013,19.92187]
[1779950578324,35.17,72712.51,16.5,-0.22452,0.00013,19.92202]
[1779950583162,35.17,72715.19,16.5,-0.22418,0.00013,19.90544]
[1779950587483,35.17,72711.68,16.5,-0.22462,0.00013,19.92679]
[1779950593734,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950593746,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950594057,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950594083,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950594092,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950594103,35.17,72714.0,16.5,-0.22432,0.00013,19.91208]
[1779950594436,35.17,72726.96,16.5,-0.22266,0.00013,19.83176]
[1779950599712,35.17,72726.76,16.5,-0.22268,0.00013,19.83291]
[1779950602457,35.17,72728.93,16.5,-0.22241,0.00013,19.81937]
[1779950607529,35.17,72736.12,16.5,-0.22149,0.00013,19.77438]
[1779950612564,35.16,72731.8,16.5,-0.222,0.00013,19.79741]
[1779950615665,35.16,72730.14,16.5,-0.22221,0.00013,19.80755]
[1779950616305,35.16,72735.27,16.5,-0.22156,0.00013,19.77561]
[1779950616757,35.16,72735.27,16.5,-0.22156,0.00013,19.77561]
[1779950617474,35.16,72736.92,16.5,-0.22135,0.00013,19.76527]
[1779950622634,35.16,72740.49,16.5,-0.22089,0.00013,19.74295]
[1779950626698,35.16,72743.7,16.5,-0.22048,0.00013,19.72295]
[1779950626799,35.16,72742.49,16.5,-0.22064,0.00013,19.73049]
[1779950633120,35.16,72742.99,16.5,-0.22057,0.00013,19.72735]
[1779950638751,35.16,72754.64,16.5,-0.2191,0.00013,19.65481]
[1779950643970,35.16,72756.85,16.5,-0.21883,0.00013,19.64139]
[1779950649877,35.17,72757.23,16.5,-0.21879,0.00013,19.63962]
[1779950651847,35.17,72747.89,16.5,-0.21998,0.00013,19.69814]
[1779950656984,35.17,72748.72,16.5,-0.21987,0.00013,19.69309]
[1779950658329,35.17,72749.65,16.5,-0.21976,0.00013,19.68733]
[1779950658419,35.17,72749.35,16.5,-0.2198,0.00013,19.68923]
[1779950663931,35.17,72748.77,16.5,-0.21987,0.00013,19.69304]
[1779950669973,35.17,72748.21,16.5,-0.21995,0.00013,19.6967]
[1779950675008,35.17,72748.56,16.5,-0.21988,0.00013,19.69114]
[1779950680043,35.17,72752.35,16.5,-0.21941,0.00013,19.66776]
[1779950684114,35.17,72752.66,16.5,-0.21937,0.00013,19.6661]
[1779950684468,35.17,72756.05,16.5,-0.21894,0.00013,19.64492]
[1779950684706,35.17,72756.05,16.5,-0.21894,0.00013,19.64492]
[1779950686740,35.17,72765.51,16.5,-0.21775,0.00013,19.58578]
[1779950691844,35.17,72767.25,16.5,-0.21753,0.00013,19.57453]
[1779950692627,35.17,72767.25,16.5,-0.21753,0.00013,19.57453]
[1779950692714,35.17,72769.32,16.5,-0.21727,0.00013,19.56152]
[1779950693134,35.17,72777.23,16.5,-0.21627,0.00013,19.51195]
[1779950694144,35.17,72777.23,16.5,-0.21627,0.00013,19.51195]
[1779950694316,35.17,72781.23,16.5,-0.21577,0.00013,19.48673]
[1779950699511,35.17,72789.62,16.5,-0.21472,0.00012,19.43391]
[1779950704383,35.17,72795.38,16.5,-0.214,0.00012,19.3976]
[1779950706841,35.17,72806.35,16.5,-0.21264,0.00012,19.32833]
[1779950712756,35.17,72802.51,16.5,-0.21312,0.00012,19.35259]
[1779950718417,35.17,72799.25,16.5,-0.21352,0.00012,19.37311]
[1779950721727,35.17,72808.34,16.5,-0.21239,0.00012,19.31567]
[1779950722524,35.17,72808.34,16.5,-0.21239,0.00012,19.31567]
[1779950722572,35.17,72808.34,16.5,-0.21239,0.00012,19.31567]
[1779950722612,35.17,72809.67,16.5,-0.21223,0.00012,19.30732]
[1779950723219,35.17,72809.67,16.5,-0.21223,0.00012,19.30732]
[1779950723665,35.17,72861.08,16.5,-0.20592,0.00012,18.98062]
[1779950724032,35.17,72861.08,16.5,-0.20592,0.00012,18.98062]
[1779950724138,35.17,72861.08,16.5,-0.20592,0.00012,18.98062]
[1779950724324,35.17,72861.08,16.5,-0.20592,0.00012,18.98062]
[1779950724697,35.17,72861.08,16.5,-0.20592,0.00012,18.98062]
[1779950724538,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950724741,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950724922,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950725056,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950725239,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950725372,35.17,72893.87,16.5,-0.20195,0.00012,18.7704]
[1779950725436,35.17,72891.58,16.5,-0.20223,0.00012,18.78525]
[1779950726522,35.17,72891.58,16.5,-0.20223,0.00012,18.78525]
[1779950727497,35.17,72890.02,16.5,-0.20242,0.00012,18.79526]
[1779950729207,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729260,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729318,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729363,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729426,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729691,35.17,72890.76,16.5,-0.20233,0.00012,18.79048]
[1779950729605,35.17,72898.42,16.5,-0.20141,0.00012,18.74122]
[1779950730563,35.17,72981.11,16.5,-0.19164,0.00012,18.20569]
[1779950731511,35.17,72981.11,16.5,-0.19164,0.00012,18.20569]
[1779950731599,35.17,73003.37,16.5,-0.18903,0.00012,18.05654]
[1779950732726,35.17,73005.48,16.5,-0.1888,0.00012,18.04328]
[1779950734131,35.17,73004.54,16.5,-0.18891,0.00012,18.04966]
[1779950734193,35.17,73004.54,16.5,-0.18891,0.00012,18.04966]
[1779950735096,35.17,72997.62,16.5,-0.18971,0.00012,18.09518]
[1779950740618,35.17,73000.15,16.5,-0.18944,0.00012,18.07979]
[1779950741319,35.17,72999.37,16.5,-0.18954,0.00012,18.08534]
[1779950743232,35.17,72998.5,16.5,-0.18964,0.00012,18.09131]
[1779950743505,35.18,73008.33,16.5,-0.18852,0.00012,18.02739]
[1779950744870,35.18,73007.98,16.5,-0.18856,0.00012,18.02981]
[1779950746392,35.18,73009.05,16.5,-0.18844,0.00011,18.02302]
[1779950747116,35.18,73009.33,16.5,-0.18841,0.00011,18.02161]
[1779950749195,35.18,73009.27,16.5,-0.18842,0.00011,18.02217]
[1779950752419,35.18,73016.74,16.5,-0.18757,0.00011,17.9736]
[1779950754923,35.18,73016.23,16.5,-0.18764,0.00011,17.97734]
[1779950754925,35.18,73016.23,16.5,-0.18764,0.00011,17.97734]
[1779950755192,35.18,73016.23,16.5,-0.18764,0.00011,17.97734]
[1779950755591,35.18,73012.8,16.5,-0.18803,0.00011,18.00006]
[1779950757867,35.18,73008.63,16.5,-0.18852,0.00011,18.02779]
[1779950758690,35.18,73008.63,16.8,-0.18852,0.00011,18.02779]
[1779950758694,35.18,73008.63,17.3,-0.18852,0.00011,18.02779]
[1779950758696,35.18,73008.63,17.3,-0.18852,0.00011,18.02779]
[1779950759109,35.18,73004.26,17.3,-0.18903,0.00012,18.05668]
[1779950759113,35.18,73004.26,17.3,-0.18903,0.00012,18.05668]
[1779950759619,35.18,73004.37,17.3,-0.18902,0.00012,18.0563]
[1779950764122,35.19,73002.86,17.5,-0.18922,0.00012,18.06752]
[1779950764761,35.19,73002.96,17.5,-0.18921,0.00012,18.06715]
[1779950770696,35.19,73001.38,17.5,-0.18942,0.00012,18.07911]
[1779950772841,35.19,73001.73,17.5,-0.18939,0.00012,18.07733]
[1779950773717,35.19,73002.48,17.5,-0.18931,0.00012,18.07285]
[1779950776377,35.2,73003.23,17.5,-0.18924,0.00012,18.06877]
[1779950776796,35.2,73008.25,18.0,-0.18867,0.00011,18.03633]
[1779950777973,35.2,73008.95,18.0,-0.18859,0.00011,18.03205]
[1779950779472,35.2,73010.23,18.0,-0.18845,0.00011,18.02399]
[1779950782599,35.2,73005.16,18.0,-0.18905,0.00012,18.05793]
[1779950784095,35.2,73002.53,18.0,-0.18936,0.00012,18.0756]
[1779950786155,35.2,73002.29,18.0,-0.18939,0.00012,18.0774]
[1779950789996,35.21,73002.22,18.0,-0.18942,0.00012,18.07899]
[1779950794035,35.21,73001.99,18.0,-0.18943,0.00012,18.07755]
[1779950794196,35.21,73001.99,18.0,-0.18943,0.00012,18.07755]
[1779950794216,35.21,73001.99,18.0,-0.18943,0.00012,18.07755]
[1779950794782,35.21,73001.99,18.0,-0.18943,0.00012,18.07755]
[1779950794299,35.21,73001.92,18.0,-0.18944,0.00012,18.07823]
[1779950795701,35.21,72989.09,18.0,-0.19094,0.00012,18.1626]
[1779950799508,35.21,72984.7,18.0,-0.19146,0.00012,18.19177]
[1779950804198,35.22,72986.19,18.0,-0.19131,0.00012,18.1836]
[1779950804291,35.22,72989.58,18.0,-0.19092,0.00012,18.16185]
[1779950808352,35.22,72997.61,18.0,-0.19001,0.00012,18.1104]
[1779950813532,35.22,72993.98,18.0,-0.19044,0.00012,18.13494]
[1779950814550,35.22,72993.82,18.0,-0.19046,0.00012,18.13613]
[1779950820040,35.22,72994.95,18.0,-0.19035,0.00012,18.12989]
[1779950823420,35.23,72995.35,18.0,-0.19031,0.00012,18.1276]
[1779950823444,35.23,72995.35,18.0,-0.19031,0.00012,18.1276]
[1779950824435,35.23,72981.46,18.0,-0.19193,0.00012,18.21843]
[1779950826668,35.23,72993.08,18.0,-0.19059,0.00012,18.14357]
[1779950831119,35.23,73002.96,18.0,-0.18948,0.00012,18.08048]
[1779950836154,35.24,72997.18,18.0,-0.19017,0.00012,18.11982]
[1779950841189,35.24,72999.95,18.0,-0.18988,0.00012,18.10369]
[1779950846225,35.25,73003.23,18.0,-0.18954,0.00012,18.08434]
[1779950850425,35.25,73003.89,18.0,-0.18948,0.00012,18.08117]
[1779950850430,35.25,73003.89,18.0,-0.18948,0.00012,18.08117]
[1779950851809,35.25,73004.05,18.0,-0.18947,0.00012,18.08052]
[1779950854813,35.25,73007.08,18.0,-0.18912,0.00012,18.05824]
[1779950860324,35.26,73008.54,18.0,-0.18898,0.00011,18.05041]
[1779950861442,35.26,73008.54,18.0,-0.18898,0.00011,18.05041]
[1779950866889,35.26,73013.0,18.0,-0.18849,0.00011,18.02306]
[1779950872408,35.27,73012.5,18.0,-0.18858,0.00011,18.02824]
[1779950872915,35.27,73012.5,18.0,-0.18858,0.00011,18.02824]
[1779950877261,35.27,73015.99,18.0,-0.18821,0.00011,18.00699]
[1779950877446,35.27,73026.11,18.0,-0.18705,0.00011,17.94097]
[1779950878743,35.27,73026.11,18.0,-0.18705,0.00011,17.94097]
[1779950878756,35.27,73042.41,18.0,-0.18521,0.00011,17.83537]
[1779950879825,35.27,73042.41,18.0,-0.18521,0.00011,17.83537]
[1779950880205,35.27,73041.78,18.0,-0.18529,0.00011,17.83992]
[1779950880771,35.28,73039.34,18.0,-0.18558,0.00011,17.85641]
[1779950881485,35.28,73022.15,18.0,-0.18753,0.00011,17.96865]
[1779950883547,35.28,73021.19,18.0,-0.18765,0.00011,17.9753]
[1779950883648,35.28,73031.2,18.0,-0.18651,0.00011,17.91035]
[1779950886216,35.28,73040.49,18.0,-0.18547,0.00011,17.85062]
[1779950886608,35.28,73041.02,18.0,-0.18542,0.00011,17.84769]
[1779950887818,35.28,73041.02,18.0,-0.18542,0.00011,17.84769]
[1779950890369,35.28,73051.0,18.0,-0.18431,0.00011,17.78361]
[1779950891609,35.29,73052.66,18.0,-0.18413,0.00011,17.7732]
[1779950894620,35.29,73054.75,18.5,-0.18391,0.00011,17.76059]
[1779950894661,35.29,73054.75,18.5,-0.18391,0.00011,17.76059]
[1779950894794,35.29,73054.75,18.5,-0.18391,0.00011,17.76059]
[1779950894878,35.29,73061.82,18.5,-0.18313,0.00011,17.71503]
[1779950895583,35.29,73073.96,18.5,-0.18177,0.00011,17.63548]
[1779950900619,35.29,73073.23,18.5,-0.18188,0.00011,17.6421]
[1779950905815,35.3,73071.9,18.5,-0.18205,0.00011,17.65232]
[1779950911687,35.3,73071.64,18.5,-0.18212,0.00011,17.65613]
[1779950911710,35.3,73071.64,18.5,-0.18212,0.00011,17.65613]
[1779950917292,35.31,73066.03,18.5,-0.18276,0.00011,17.69162]
[1779950922263,35.31,73065.47,18.5,-0.18285,0.00011,17.69688]
[1779950922778,35.31,73061.58,18.5,-0.18329,0.00011,17.72267]
[1779950925060,35.32,73057.87,18.5,-0.18372,0.00011,17.74754]
[1779950930834,35.32,73057.91,18.5,-0.18374,0.00011,17.74885]
[1779950935869,35.32,73059.5,18.5,-0.18358,0.00011,17.73977]
[1779950940904,35.33,73056.84,18.5,-0.1839,0.00011,17.7585]
[1779950945939,35.33,73055.41,18.5,-0.18409,0.00011,17.76908]
[1779950950974,35.33,73060.46,18.5,-0.18354,0.00011,17.73736]
[1779950956354,35.34,73062.79,18.5,-0.1833,0.00011,17.72328]
[1779950956717,35.34,73062.79,18.5,-0.1833,0.00011,17.72328]
[1779950956818,35.34,73062.61,18.5,-0.18333,0.00011,17.72508]
[1779950961741,35.34,73060.36,18.5,-0.18359,0.00011,17.74065]
[1779950961842,35.34,73059.52,18.5,-0.1837,0.00011,17.7467]
[1779950964956,35.34,73058.86,18.5,-0.18378,0.00011,17.75129]
[1779950966704,35.34,73055.54,18.5,-0.18416,0.00011,17.77354]
[1779950966822,35.34,73048.78,18.5,-0.18493,0.00011,17.81813]
[1779950968110,35.34,73049.31,18.5,-0.18487,0.00011,17.81485]
[1779950968295,35.34,73049.31,18.5,-0.18487,0.00011,17.81485]
[1779950968312,35.34,73049.31,18.5,-0.18487,0.00011,17.81485]
[1779950968399,35.34,73049.31,18.5,-0.18487,0.00011,17.81485]
[1779950968502,35.34,73049.31,18.5,-0.18487,0.00011,17.81485]
[1779950968836,35.35,73041.71,18.5,-0.18574,0.00011,17.86485]
[1779950969646,35.35,73024.7,18.5,-0.18768,0.00011,17.97567]
[1779950970729,35.35,73024.7,18.5,-0.18768,0.00011,17.97567]
[1779950972204,35.35,73036.19,18.5,-0.18635,0.00011,17.89793]
[1779950976730,35.35,73035.95,18.5,-0.18639,0.00011,17.90012]
[1779950976821,35.35,73036.01,18.5,-0.18639,0.00011,17.90015]
[1779950978456,35.35,73034.62,18.5,-0.18655,0.00011,17.90954]
[1779950978627,35.35,73029.81,18.5,-0.1871,0.00011,17.94087]
[1779950983149,35.35,73026.64,18.5,-0.18748,0.00011,17.96258]
[1779950988551,35.36,73027.32,18.5,-0.18743,0.00011,17.95949]
[1779950993147,35.36,73026.68,18.5,-0.18752,0.00011,17.96482]
[1779950998425,35.36,73024.04,18.5,-0.18784,0.00011,17.98284]
[1779951004362,35.37,73023.75,18.5,-0.18789,0.00011,17.98628]
[1779951009397,35.37,73023.89,18.5,-0.1879,0.00011,17.98637]
[1779951014735,35.37,73024.3,18.5,-0.18786,0.00011,17.98456]
[1779951020475,35.38,73024.47,18.5,-0.18787,0.00011,17.98505]
[1779951023144,35.38,73024.47,18.5,-0.18787,0.00011,17.98505]
[1779951024742,35.38,73024.71,18.5,-0.18785,0.00011,17.98414]
[1779951030545,35.38,73021.07,18.5,-0.18827,0.00011,18.00801]
[1779951035580,35.38,73021.01,18.5,-0.18826,0.00011,18.00493]
[1779951038648,35.38,73011.71,18.5,-0.18932,0.00011,18.06531]
[1779951038750,35.38,73010.96,18.5,-0.18941,0.00011,18.07018]
[1779951043223,35.38,73010.35,18.5,-0.18948,0.00011,18.07456]
[1779951043287,35.38,73010.35,18.5,-0.18948,0.00011,18.07456]
[1779951043316,35.38,73010.35,18.5,-0.18948,0.00011,18.07456]
[1779951043321,35.38,73010.35,18.5,-0.18948,0.00011,18.07456]
[1779951043464,35.38,73010.35,18.5,-0.18948,0.00011,18.07456]
[1779951043636,35.38,73004.53,18.5,-0.19015,0.00012,18.11241]
[1779951045650,35.38,72993.68,18.5,-0.19141,0.00012,18.18311]
[1779951046657,35.38,72983.05,18.5,-0.19264,0.00012,18.25201]
[1779951050949,35.38,72973.3,18.5,-0.19378,0.00012,18.31493]
[1779951051701,35.38,72973.3,18.5,-0.19378,0.00012,18.31493]
[1779951052059,35.38,72973.3,18.5,-0.19378,0.00012,18.31493]
[1779951052069,35.38,72972.18,18.5,-0.19391,0.00012,18.32226]
[1779951052620,35.38,72972.18,18.5,-0.19391,0.00012,18.32226]
[1779951057363,35.38,72964.08,18.5,-0.19486,0.00012,18.3748]
[1779951057734,35.38,72964.69,18.5,-0.19479,0.00012,18.3709]
[1779951059786,35.38,72963.69,18.5,-0.19491,0.00012,18.37754]
[1779951059879,35.38,72966.35,18.5,-0.1946,0.00012,18.36076]
[1779951061838,35.38,72966.28,18.5,-0.19461,0.00012,18.36126]
[1779951061940,35.38,72966.76,18.5,-0.19456,0.00012,18.35822]
[1779951064783,35.38,72977.05,18.5,-0.19336,0.00012,18.29168]
[1779951066287,35.38,72977.25,18.5,-0.19333,0.00012,18.29034]
[1779951066707,35.38,72977.25,18.5,-0.19333,0.00012,18.29034]
[1779951066797,35.38,72972.55,18.5,-0.19388,0.00012,18.32071]
[1779951071708,35.38,72971.35,18.5,-0.19403,0.00012,18.32903]
[1779951074135,35.39,72970.82,18.5,-0.1941,0.00012,18.33287]
[1779951074852,35.39,72971.08,18.5,-0.19407,0.00012,18.33134]
[1779951079888,35.39,72971.41,18.5,-0.19403,0.00012,18.32926]
[1779951084923,35.39,72971.51,18.5,-0.19402,0.00012,18.32872]
[1779951090965,35.39,72971.73,18.5,-0.194,0.00012,18.3275]
[1779951096771,35.39,72971.71,18.5,-0.19398,0.00012,18.32423]
[1779951101842,35.39,72976.6,18.5,-0.19342,0.00012,18.29299]
[1779951107078,35.39,72976.7,18.5,-0.19342,0.00012,18.2929]
[1779951112113,35.39,72976.28,18.5,-0.19347,0.00012,18.29608]
[1779951112182,35.39,72976.28,18.5,-0.19347,0.00012,18.29608]
[1779951119163,35.39,72973.57,18.5,-0.1938,0.00012,18.31412]
[1779951125205,35.39,72973.1,18.5,-0.19386,0.00012,18.31757]
[1779951130572,35.4,72976.93,18.5,-0.19342,0.00012,18.29322]
[1779951131434,35.4,72977.26,18.5,-0.19338,0.00012,18.29119]
[1779951136733,35.4,72980.92,18.5,-0.19297,0.00012,18.26814]
[1779951141963,35.4,72980.74,18.5,-0.193,0.00012,18.26997]
[1779951147361,35.4,72979.16,18.5,-0.1932,0.00012,18.28109]
[1779951149078,35.4,72979.16,18.5,-0.1932,0.00012,18.28109]
[1779951149375,35.4,72977.3,18.5,-0.19342,0.00012,18.29331]
[1779951151062,35.4,72977.3,18.5,-0.19342,0.00012,18.29331]
[1779951151069,35.4,72978.42,18.5,-0.19327,0.00012,18.283]
[1779951157431,35.41,72982.8,18.5,-0.19278,0.00012,18.25555]
[1779951160424,35.41,72982.73,18.5,-0.19279,0.00012,18.25628]
[1779951160464,35.41,72982.73,18.5,-0.19279,0.00012,18.25628]
[1779951165779,35.41,72990.58,18.5,-0.19189,0.00012,18.20598]
[1779951171576,35.41,72993.02,18.5,-0.19162,0.00012,18.19078]
[1779951171730,35.41,72993.02,18.5,-0.19162,0.00012,18.19078]
[1779951171738,35.41,72994.1,18.5,-0.19149,0.00012,18.18389]
[1779951173320,35.41,73002.49,18.5,-0.19053,0.00012,18.12968]
[1779951173547,35.41,73003.08,18.5,-0.19046,0.00012,18.12602]
[1779951176686,35.41,73005.23,18.5,-0.19022,0.00011,18.11226]
[1779951176777,35.41,73006.53,18.5,-0.19007,0.00011,18.10393]
[1779951181289,35.41,73006.58,18.5,-0.19007,0.00011,18.10398]
[1779951181328,35.41,73006.58,18.5,-0.19007,0.00011,18.10398]
[1779951185369,35.41,73010.07,18.5,-0.18968,0.00011,18.08184]
[1779951186412,35.41,73010.49,18.5,-0.18963,0.00011,18.07926]
[1779951186750,35.41,73010.49,18.5,-0.18963,0.00011,18.07926]
[1779951186968,35.41,73012.79,18.5,-0.18937,0.00011,18.06449]
[1779951187237,35.41,73012.79,18.5,-0.18937,0.00011,18.06449]
[1779951187528,35.41,73012.79,18.5,-0.18937,0.00011,18.06449]
[1779951192533,35.41,73021.65,18.5,-0.18837,0.00011,18.00752]
[1779951197716,35.42,73026.31,18.5,-0.18785,0.00011,17.97799]
[1779951201329,35.42,73024.7,18.5,-0.18804,0.00011,17.98883]
[1779951206812,35.42,73024.64,18.5,-0.18806,0.00011,17.99042]
[1779951209578,35.42,73022.51,18.5,-0.18833,0.00011,18.00528]
[1779951209722,35.42,73022.51,18.5,-0.18833,0.00011,18.00528]
[1779951214835,35.42,73019.66,18.5,-0.18863,0.00011,18.02072]
[1779951219869,35.43,73020.61,18.5,-0.18853,0.00011,18.01506]
[1779951224905,35.43,73019.68,18.5,-0.18865,0.00011,18.02163]
[1779951229940,35.43,73018.93,18.5,-0.18874,0.00011,18.02704]
[1779951234976,35.43,73020.96,18.5,-0.18852,0.00011,18.01441]
[1779951236876,35.43,73021.0,18.5,-0.18852,0.00011,18.01427]
[1779951242027,35.43,73023.98,18.5,-0.18819,0.00011,17.99575]
[1779951247062,35.44,73023.26,18.5,-0.18829,0.00011,18.00127]
[1779951247397,35.44,73023.26,18.5,-0.18829,0.00011,18.00127]
[1779951247570,35.44,73023.26,18.5,-0.18829,0.00011,18.00127]
[1779951248069,35.44,73012.81,18.5,-0.18949,0.00011,18.06928]
[1779951250370,35.44,73010.86,18.5,-0.18972,0.00011,18.08225]
[1779951250669,35.44,73010.86,18.5,-0.18972,0.00011,18.08225]
[1779951251090,35.44,72998.29,18.5,-0.19117,0.00012,18.16391]
[1779951251670,35.44,72998.29,18.5,-0.19117,0.00012,18.16391]
[1779951252228,35.44,72994.86,18.5,-0.19157,0.00012,18.18629]
[1779951254143,35.44,72998.91,18.5,-0.1911,0.00012,18.16028]
[1779951254172,35.44,73000.36,18.5,-0.19094,0.00012,18.15111]
[1779951254296,35.44,73000.36,18.5,-0.19094,0.00012,18.15111]
[1779951259419,35.44,72999.63,18.5,-0.19103,0.00012,18.15608]
[1779951259618,35.44,72999.63,18.5,-0.19103,0.00012,18.15608]
[1779951261723,35.44,73008.33,18.5,-0.19003,0.00011,18.09987]
[1779951262171,35.44,73004.6,18.5,-0.19046,0.00011,18.12412]
[1779951266191,35.44,72998.47,18.5,-0.19117,0.00012,18.16396]
[1779951266199,35.44,72992.42,18.5,-0.19187,0.00012,18.20308]
[1779951269320,35.44,72990.62,18.5,-0.19208,0.00012,18.21506]
[1779951270809,35.44,72987.47,18.5,-0.19245,0.00012,18.2355]
[1779951271557,35.44,72982.31,18.5,-0.19302,0.00012,18.26529]
[1779951276907,35.44,72977.56,18.5,-0.19357,0.00012,18.29599]
[1779951283211,35.44,72977.57,18.5,-0.19357,0.00012,18.2959]
[1779951289362,35.44,72976.76,18.5,-0.19366,0.00012,18.30103]
[1779951295219,35.44,72976.96,18.5,-0.19364,0.00012,18.29972]
[1779951300443,35.44,72985.45,18.5,-0.19266,0.00012,18.24518]
[1779951303311,35.44,72985.91,18.5,-0.19261,0.00012,18.24237]
[1779951304931,35.44,72983.24,18.5,-0.19292,0.00012,18.2598]
[1779951305007,35.44,72983.24,18.5,-0.19292,0.00012,18.2598]
[1779951305166,35.44,72983.37,18.5,-0.19291,0.00012,18.25896]
[1779951306755,35.44,72990.97,18.5,-0.19203,0.00012,18.20995]
[1779951306962,35.44,72992.93,18.5,-0.1918,0.00012,18.1974]
[1779951310543,35.45,72995.18,18.5,-0.19155,0.00012,18.18325]
[1779951310645,35.45,72996.24,18.5,-0.19143,0.00012,18.17654]
[1779951314216,35.45,72997.43,18.5,-0.19129,0.00012,18.16885]
[1779951314232,35.45,72997.43,18.5,-0.19129,0.00012,18.16885]
[1779951314318,35.45,72998.64,18.5,-0.19115,0.00012,18.16104]
[1779951316722,35.45,73006.94,18.5,-0.1902,0.00011,18.10749]
[1779951322704,35.45,73004.6,18.5,-0.19047,0.00011,18.12239]
[1779951326663,35.44,73004.35,18.5,-0.19049,0.00011,18.12363]
[1779951333214,35.44,73004.35,18.5,-0.19048,0.00011,18.12321]
[1779951333315,35.44,73004.38,18.5,-0.19044,0.00012,18.11896]
[1779951333400,35.44,73004.38,18.5,-0.19044,0.00012,18.11896]
[1779951339718,35.44,73004.79,18.5,-0.1904,0.00011,18.11651]
[1779951341662,35.44,73005.59,18.5,-0.19031,0.00011,18.11138]
[1779951341733,35.44,73005.62,18.5,-0.19031,0.00011,18.11119]
[1779951344596,35.44,73006.31,18.5,-0.19023,0.00011,18.10677]
[1779951350796,35.44,73016.62,18.5,-0.18904,0.00011,18.03985]
[1779951355831,35.44,73014.18,18.5,-0.18932,0.00011,18.05563]
[1779951360866,35.44,73013.98,18.5,-0.18934,0.00011,18.05695]
[1779951365901,35.44,73014.65,18.5,-0.18927,0.00011,18.05259]
[1779951367486,35.44,73014.78,18.5,-0.18925,0.00011,18.05176]
[1779951373204,35.44,73023.96,18.5,-0.18821,0.00011,17.99259]
[1779951374145,35.44,73025.84,18.5,-0.188,0.00011,17.9805]
[1779951374247,35.44,73024.78,18.5,-0.18812,0.00011,17.98749]
[1779951375971,35.44,73034.81,18.5,-0.18698,0.00011,17.92239]
[1779951380171,35.44,73035.75,18.5,-0.18687,0.00011,17.91638]
[1779951380404,35.44,73035.75,18.5,-0.18687,0.00011,17.91638]
[1779951381436,35.44,73040.13,18.5,-0.18638,0.00011,17.88805]
[1779951382915,35.44,73038.98,18.5,-0.18651,0.00011,17.89553]
[1779951384032,35.44,73040.86,18.5,-0.18629,0.00011,17.88336]
[1779951384652,35.44,73045.78,18.5,-0.18574,0.00011,17.85144]
[1779951390240,35.45,73045.36,18.5,-0.18579,0.00011,17.85465]
[1779951392083,35.45,73031.24,18.5,-0.18737,0.00011,17.94305]
[1779951393100,35.45,73031.24,18.5,-0.18737,0.00011,17.94305]
[1779951393843,35.45,73031.15,18.5,-0.18739,0.00011,17.94365]
[1779951395894,35.45,73029.85,18.5,-0.18753,0.00011,17.95203]
[1779951400553,35.45,73029.72,18.5,-0.18754,0.00011,17.95269]
[1779951401160,35.45,73029.81,18.5,-0.18753,0.00011,17.95207]
[1779951406389,35.45,73029.79,18.5,-0.18754,0.00011,17.95257]
[1779951410579,35.45,73028.19,18.5,-0.18774,0.00011,17.96369]
[1779951414320,35.45,73024.73,18.5,-0.18814,0.00011,17.98646]
[1779951414492,35.45,73023.7,18.5,-0.18826,0.00011,17.99332]
[1779951416620,35.45,73010.83,18.5,-0.18974,0.00011,18.07708]
[1779951422360,35.45,73006.17,18.5,-0.19028,0.00011,18.10779]
[1779951428448,35.45,73006.27,18.5,-0.19028,0.00011,18.10761]
[1779951430055,35.45,73005.88,18.5,-0.19032,0.00011,18.11026]
[1779951435400,35.45,73006.16,18.5,-0.19028,0.00011,18.10796]
[1779951440435,35.45,73006.97,18.5,-0.19018,0.00011,18.10224]
[1779951445470,35.45,73007.05,18.5,-0.19016,0.00011,18.10118]
[1779951450505,35.45,73008.84,18.5,-0.18995,0.00011,18.0891]
[1779951455540,35.45,73008.55,18.5,-0.18995,0.00011,18.08702]
[1779951460576,35.45,73008.19,18.5,-0.18999,0.00011,18.08909]
[1779951465611,35.45,73008.89,18.5,-0.1899,0.00011,18.08438]
[1779951470646,35.45,73008.92,18.5,-0.1899,0.00011,18.0841]
[1779951475681,35.45,73008.82,18.5,-0.18991,0.00011,18.0847]
[1779951480057,35.45,73020.07,18.5,-0.18862,0.00011,18.01184]
[1779951485753,35.45,73022.31,18.5,-0.18838,0.00011,17.99797]
[1779951490398,35.45,73022.74,18.5,-0.18833,0.00011,17.99552]
[1779951495581,35.45,73024.38,18.5,-0.18816,0.00011,17.98565]
[1779951500858,35.45,73025.19,18.5,-0.18808,0.00011,17.98123]
[1779951505893,35.46,73025.58,18.5,-0.18805,0.00011,17.97942]
[1779951512121,35.46,73024.97,18.5,-0.18813,0.00011,17.98395]
[1779951516970,35.46,73014.35,18.5,-0.18933,0.00011,18.04994]
[1779951522005,35.46,73014.21,18.5,-0.18935,0.00011,18.05114]
[1779951527042,35.46,73014.94,18.5,-0.18927,0.00011,18.04677]
[1779951532337,35.46,73022.26,18.5,-0.18844,0.00011,17.99975]
[1779951533566,35.46,73022.4,18.5,-0.18843,0.00011,17.99913]
[1779951534193,35.46,73025.37,18.5,-0.18809,0.00011,17.98004]
[1779951534333,35.46,73043.47,18.5,-0.18604,0.00011,17.86256]
[1779951539858,35.46,73047.17,18.5,-0.18563,0.00011,17.83937]
[1779951541038,35.47,73046.74,18.5,-0.18568,0.00011,17.84234]
[1779951541713,35.47,73048.67,18.5,-0.18547,0.00011,17.83013]
[1779951542291,35.47,73069.09,18.5,-0.18317,0.00011,17.69724]
[1779951543191,35.47,73069.09,18.5,-0.18317,0.00011,17.69724]
[1779951548938,35.47,73076.66,18.5,-0.18234,0.00011,17.64862]
[1779951554426,35.47,73075.1,18.5,-0.18252,0.00011,17.65933]
[1779951556137,35.47,73076.49,18.5,-0.18237,0.00011,17.65047]
[1779951556441,35.47,73078.14,18.5,-0.18219,0.00011,17.63994]
[1779951560283,35.47,73084.82,18.5,-0.18145,0.00011,17.5968]
[1779951561523,35.47,73084.82,18.5,-0.18145,0.00011,17.5968]
[1779951561668,35.47,73084.84,18.5,-0.18145,0.00011,17.59699]
[1779951562297,35.47,73084.6,18.5,-0.18148,0.00011,17.59855]
[1779951567333,35.47,73084.55,18.5,-0.1815,0.00011,17.59973]
[1779951572368,35.48,73082.65,18.5,-0.1817,0.00011,17.60931]
[1779951575055,35.48,73081.37,18.5,-0.18184,0.00011,17.61794]
[1779951580752,35.48,73077.32,18.5,-0.18232,0.00011,17.64568]
[1779951586071,35.48,73081.62,18.5,-0.18186,0.00011,17.61913]
[1779951586690,35.48,73083.15,18.5,-0.18169,0.00011,17.60926]
[1779951592515,35.49,73083.35,18.5,-0.18168,0.00011,17.60867]
[1779951593697,35.49,73083.95,18.5,-0.18162,0.00011,17.60487]
[1779951593713,35.49,73083.95,18.5,-0.18162,0.00011,17.60487]
[1779951599079,35.49,73078.09,18.5,-0.18229,0.00011,17.64412]
[1779951600699,35.49,73082.11,18.5,-0.18185,0.00011,17.61837]
[1779951602245,35.49,73083.65,18.5,-0.18168,0.00011,17.60842]
[1779951602309,35.49,73083.65,18.5,-0.18168,0.00011,17.60842]
[1779951602586,35.49,73087.84,18.5,-0.18121,0.00011,17.58118]
[1779951603373,35.49,73087.84,18.5,-0.18121,0.00011,17.58118]
[1779951603478,35.49,73087.84,18.5,-0.18121,0.00011,17.58118]
[1779951603650,35.49,73088.29,18.5,-0.18117,0.00011,17.57837]
[1779951605599,35.49,73090.01,18.5,-0.18098,0.00011,17.56727]
[1779951606190,35.49,73092.79,18.5,-0.18067,0.00011,17.54927]
[1779951607926,35.49,73098.72,18.5,-0.18002,0.00011,17.51093]
[1779951608302,35.49,73098.72,18.5,-0.18002,0.00011,17.51093]
[1779951608629,35.49,73098.77,18.5,-0.18002,0.00011,17.51081]
[1779951609202,35.49,73098.77,18.5,-0.18002,0.00011,17.51081]
[1779951609873,35.5,73099.46,18.5,-0.18,0.00011,17.51005]
[1779951612887,35.52,73099.85,18.5,-0.18008,0.00011,17.51473]
[1779951613779,35.53,73100.2,18.5,-0.18009,0.00011,17.51592]
[1779951614005,35.54,73104.09,18.5,-0.17972,0.00011,17.49394]
[1779951616903,35.55,73105.54,18.5,-0.17962,0.00011,17.48837]
[1779951617074,35.55,73105.54,18.5,-0.17962,0.00011,17.48837]
[1779951617191,35.55,73105.5,18.5,-0.17966,0.00011,17.49054]
[1779951618078,35.55,73105.5,18.5,-0.17966,0.00011,17.49054]
[1779951619842,35.55,73097.36,18.5,-0.18057,0.00011,17.54438]
[1779951621116,35.55,73096.51,18.5,-0.18067,0.00011,17.54992]
[1779951622903,35.56,73096.89,18.5,-0.18063,0.00011,17.54784]
[1779951628436,35.56,73103.9,18.5,-0.17987,0.00011,17.50299]
[1779951633804,35.56,73101.02,18.5,-0.18018,0.00011,17.51926]
[1779951635846,35.56,73101.89,18.5,-0.18008,0.00011,17.51374]
[1779951640874,35.56,73102.11,18.5,-0.18007,0.00011,17.51305]
[1779951646372,35.56,73103.73,18.5,-0.17991,0.00011,17.50328]
[1779951646696,35.56,73103.25,18.5,-0.17996,0.00011,17.50657]
[1779951646894,35.57,73102.96,18.5,-0.18,0.00011,17.50862]
[1779951651682,35.57,73103.21,18.5,-0.17998,0.00011,17.50746]
[1779951652151,35.57,73103.52,18.5,-0.17995,0.00011,17.50575]
[1779951654183,35.57,73104.08,18.5,-0.17989,0.00011,17.50228]
[1779951658285,35.57,73106.46,18.5,-0.17964,0.00011,17.48752]
[1779951658401,35.57,73106.46,18.5,-0.17964,0.00011,17.48752]
[1779951658495,35.57,73106.46,18.5,-0.17964,0.00011,17.48771]
[1779951659120,35.57,73106.46,18.5,-0.17964,0.00011,17.48771]
[1779951662191,35.57,73113.72,18.5,-0.17885,0.00011,17.44101]
[1779951664072,35.57,73109.65,18.5,-0.1793,0.00011,17.46796]
[1779951664550,35.57,73108.53,18.5,-0.17944,0.00011,17.47577]
[1779951665196,35.57,73108.53,18.5,-0.17944,0.00011,17.47577]
[1779951665297,35.57,73102.54,18.5,-0.1801,0.00011,17.51478]
[1779951666072,35.57,73099.02,18.5,-0.18049,0.00011,17.53781]
[1779951667222,35.57,73099.02,18.5,-0.18049,0.00011,17.53781]
[1779951667696,35.57,73099.02,18.5,-0.18049,0.00011,17.53781]
[1779951667614,35.58,73099.02,18.5,-0.1805,0.00011,17.5383]
[1779951668839,35.58,73106.31,18.5,-0.17969,0.00011,17.49083]
[1779951669251,35.58,73106.31,18.5,-0.17969,0.00011,17.49083]
[1779951669320,35.58,73108.62,18.5,-0.17944,0.00011,17.47609]
[1779951674369,35.58,73113.33,18.5,-0.17893,0.00011,17.44608]
[1779951680047,35.58,73106.74,18.5,-0.17968,0.00011,17.4901]
[1779951680062,35.58,73106.74,18.5,-0.17968,0.00011,17.4901]
[1779951680170,35.58,73105.01,18.5,-0.17987,0.00011,17.50149]
[1779951683958,35.58,73105.24,18.5,-0.17986,0.00011,17.5006]
[1779951684081,35.58,73105.24,18.5,-0.17986,0.00011,17.5006]
[1779951684386,35.58,73093.03,18.5,-0.18121,0.00011,17.58006]
[1779951684733,35.58,73093.03,18.5,-0.18121,0.00011,17.58006]
[1779951686914,35.58,73082.55,18.5,-0.18238,0.00011,17.64887]
[1779951692723,35.59,73081.9,18.5,-0.18245,0.00011,17.65047]
[1779951693180,35.59,73083.78,18.5,-0.18224,0.00011,17.63851]
[1779951698296,35.59,73085.87,18.5,-0.18202,0.00011,17.62588]
[1779951703331,35.59,73086.35,18.5,-0.18198,0.00011,17.62345]
[1779951708360,35.59,73086.01,18.5,-0.18203,0.00011,17.62624]
[1779951709601,35.59,73086.83,18.5,-0.18194,0.00011,17.62105]
[1779951713660,35.6,73086.56,18.5,-0.18199,0.00011,17.62371]
[1779951719443,35.6,73086.71,18.5,-0.18199,0.00011,17.62418]
[1779951721908,35.6,73087.5,18.5,-0.18191,0.00011,17.61939]
[1779951727500,35.6,73085.49,18.5,-0.18216,0.00011,17.63416]
[1779951730089,35.61,73085.64,18.5,-0.18216,0.00011,17.63379]
[1779951732147,35.61,73085.18,18.5,-0.18221,0.00011,17.63725]
[1779951737570,35.61,73085.09,18.5,-0.18226,0.00011,17.6398]
[1779951742605,35.62,73085.03,18.5,-0.18229,0.00011,17.64167]
[1779951743961,35.62,73085.47,18.5,-0.18224,0.00011,17.63911]
[1779951744619,35.62,73085.27,18.5,-0.18227,0.00011,17.64073]
[1779951749654,35.62,73084.23,18.5,-0.18241,0.00011,17.64889]
[1779951754463,35.62,73083.95,18.5,-0.18243,0.00011,17.64803]
[1779951754564,35.62,73083.95,18.5,-0.18244,0.00011,17.64834]
[1779951761738,35.63,73086.12,18.5,-0.18223,0.00011,17.63654]
[1779951762620,35.63,73086.12,18.5,-0.18223,0.00011,17.63654]
[1779951763608,35.63,73088.45,18.5,-0.18198,0.00011,17.62172]
[1779951766457,35.63,73096.67,18.5,-0.18107,0.00011,17.56877]
[1779951770016,35.63,73087.49,18.5,-0.1821,0.00011,17.62913]
[1779951770064,35.63,73087.49,18.5,-0.1821,0.00011,17.62913]
[1779951770334,35.63,73087.49,18.5,-0.1821,0.00011,17.62913]
[1779951770801,35.63,73076.77,18.5,-0.1833,0.00011,17.69896]
[1779951771589,35.63,73076.77,18.5,-0.1833,0.00011,17.69896]
[1779951771808,35.64,73074.41,18.5,-0.18357,0.00011,17.71448]
[1779951772238,35.64,73074.41,18.5,-0.18357,0.00011,17.71448]
[1779951772815,35.64,73074.72,18.5,-0.18354,0.00011,17.71266]
[1779951777849,35.64,73074.14,18.5,-0.18362,0.00011,17.71739]
[1779951779119,35.64,73074.14,18.5,-0.18362,0.00011,17.71739]
[1779951784899,35.64,73074.9,18.5,-0.18356,0.00011,17.71383]
[1779951789937,35.64,73074.83,18.5,-0.18358,0.00011,17.71525]
[1779951794973,35.65,73074.01,18.5,-0.18369,0.00011,17.7215]
[1779951800684,35.65,73076.14,18.5,-0.18347,0.00011,17.70846]
[1779951805558,35.65,73073.93,18.5,-0.18373,0.00011,17.72371]
[1779951805752,35.65,73074.18,18.5,-0.18371,0.00011,17.72244]
[1779951807059,35.65,73064.62,18.5,-0.18478,0.00011,17.78445]
[1779951811701,35.65,73064.27,18.5,-0.18482,0.00011,17.78709]
[1779951811802,35.65,73063.83,18.5,-0.18485,0.00011,17.78655]
[1779951817129,35.66,73061.76,18.5,-0.18509,0.00011,17.80048]
[1779951822164,35.66,73061.07,18.5,-0.18518,0.00011,17.80544]
[1779951826724,35.66,73063.83,18.5,-0.18487,0.00011,17.78791]
[1779951826735,35.66,73067.22,18.5,-0.1845,0.00011,17.76625]
[1779951832208,35.66,73071.43,18.5,-0.18404,0.00011,17.73972]
[1779951837274,35.66,73072.75,18.5,-0.18391,0.00011,17.73238]
[1779951842308,35.67,73064.3,18.5,-0.18487,0.00011,17.78802]
[1779951847416,35.67,73064.73,18.5,-0.18483,0.00011,17.78567]
[1779951853227,35.67,73066.57,18.5,-0.18464,0.00011,17.77483]
[1779951860435,35.67,73065.95,18.5,-0.18474,0.00011,17.78017]
[1779951865469,35.67,73065.2,18.5,-0.18483,0.00011,17.78579]
[1779951871469,35.68,73058.69,18.5,-0.18557,0.00011,17.8283]
[1779951873326,35.68,73058.61,18.5,-0.18556,0.00011,17.82536]
[1779951874022,35.68,73058.61,18.5,-0.18556,0.00011,17.82551]
[1779951879568,35.68,73058.77,18.5,-0.18555,0.00011,17.82505]
[1779951884604,35.68,73063.48,18.5,-0.18503,0.00011,17.79498]
[1779951886380,35.68,73064.78,18.5,-0.18488,0.00011,17.78665]
[1779951890313,35.68,73066.22,18.5,-0.18474,0.00011,17.77821]
[1779951890360,35.68,73066.22,18.5,-0.18474,0.00011,17.77821]
[1779951890362,35.68,73066.22,18.5,-0.18474,0.00011,17.77821]
[1779951890649,35.68,73068.41,18.5,-0.18449,0.00011,17.76432]
[1779951891192,35.68,73068.41,18.5,-0.18449,0.00011,17.76432]
[1779951894191,35.68,73069.6,18.5,-0.18437,0.00011,17.75699]
[1779951895396,35.68,73069.61,18.5,-0.18437,0.00011,17.75709]
[1779951895684,35.68,73067.07,18.5,-0.18466,0.00011,17.77364]
[1779951896749,35.68,73067.07,18.5,-0.18466,0.00011,17.77364]
[1779951896850,35.69,73068.03,18.5,-0.18456,0.00011,17.76801]
[1779951897499,35.69,73068.03,18.5,-0.18456,0.00011,17.76801]
[1779951897698,35.69,73067.92,18.5,-0.18457,0.00011,17.76872]
[1779951900311,35.69,73068.3,18.5,-0.18453,0.00011,17.76652]
[1779951904098,35.69,73066.32,18.5,-0.18476,0.00011,17.77996]
[1779951904747,35.69,73062.61,18.5,-0.18519,0.00011,17.80421]
[1779951906372,35.69,73062.28,18.5,-0.18523,0.00011,17.80659]
[1779951906761,35.69,73061.88,18.5,-0.18527,0.00011,17.80925]
[1779951907072,35.69,73061.88,18.5,-0.18527,0.00011,17.80925]
[1779951907768,35.69,73062.89,18.5,-0.18516,0.00011,17.80296]
[1779951911717,35.69,73058.88,18.5,-0.18563,0.00011,17.82959]
[1779951911796,35.69,73058.78,18.5,-0.18564,0.00011,17.83044]
[1779951913107,35.69,73058.68,18.5,-0.18565,0.00011,17.83129]
[1779951913930,35.69,73058.68,18.5,-0.18565,0.00011,17.83129]
[1779951913952,35.69,73058.34,18.5,-0.18569,0.00011,17.83352]
[1779951914430,35.69,73058.34,18.5,-0.18569,0.00011,17.83352]
[1779951914433,35.69,73058.34,18.5,-0.18569,0.00011,17.83352]
[1779951914818,35.69,73050.04,18.5,-0.18663,0.00011,17.88727]
[1779951916744,35.69,73048.4,18.5,-0.18682,0.00011,17.89797]
[1779951916832,35.69,73048.14,18.5,-0.18685,0.00011,17.89976]
[1779951918771,35.69,73048.28,18.5,-0.18684,0.00011,17.89897]
[1779951919119,35.69,73046.78,18.5,-0.18701,0.00011,17.90876]
[1779951924905,35.7,73041.1,18.5,-0.18766,0.00011,17.94573]
[1779951929336,35.7,73046.48,18.5,-0.18705,0.00011,17.9113]
[1779951930016,35.7,73046.37,18.5,-0.18706,0.00011,17.91202]
[1779951932537,35.7,73045.79,18.5,-0.18711,0.00011,17.91235]
[1779951933739,35.7,73045.76,18.5,-0.18711,0.00011,17.91255]
[1779951939006,35.7,73042.52,18.5,-0.18748,0.00011,17.9338]
[1779951944041,35.7,73039.76,18.5,-0.1878,0.00011,17.95191]
[1779951949962,35.7,73039.29,18.5,-0.18786,0.00011,17.95514]
[1779951953332,35.7,73037.45,18.5,-0.18807,0.00011,17.9672]
[1779951954834,35.7,73036.82,18.5,-0.18814,0.00011,17.9713]
[1779951959828,35.7,73034.92,18.5,-0.18836,0.00011,17.98393]
[1779951964821,35.7,73037.94,18.5,-0.18803,0.00011,17.9647]
[1779951969837,35.7,73040.67,18.5,-0.18772,0.00011,17.94745]
[1779951969912,35.7,73040.56,18.5,-0.18774,0.00011,17.94832]
[1779951970332,35.7,73040.56,18.5,-0.18774,0.00011,17.94832]
[1779951970836,35.7,73040.56,18.5,-0.18774,0.00011,17.94832]
[1779951974072,35.7,73049.51,18.5,-0.18673,0.00011,17.89074]
[1779951974075,35.7,73049.51,18.5,-0.18673,0.00011,17.89074]
[1779951974909,35.7,73052.02,18.5,-0.18644,0.00011,17.87456]
[1779951975921,35.7,73052.02,18.5,-0.18644,0.00011,17.87456]
[1779951975937,35.7,73056.72,18.5,-0.18592,0.00011,17.84429]
[1779951977782,35.7,73053.3,18.5,-0.1863,0.00011,17.86641]
[1779951979282,35.7,73050.23,18.5,-0.18665,0.00011,17.88639]
[1779951981681,35.7,73053.39,18.5,-0.1863,0.00011,17.86606]
[1779951981782,35.7,73053.63,18.5,-0.18627,0.00011,17.86457]
[1779951986810,35.7,73053.67,18.5,-0.18627,0.00011,17.86453]
[1779951987320,35.7,73056.86,18.5,-0.18591,0.00011,17.84408]
[1779951988357,35.71,73058.01,18.5,-0.18578,0.00011,17.83674]
[1779951991687,35.71,73058.76,18.5,-0.1857,0.00011,17.83208]
[1779951991903,35.71,73058.83,18.5,-0.18567,0.00011,17.82821]
[1779951997809,35.71,73059.7,18.5,-0.18558,0.00011,17.82299]
[1779952003455,35.71,73058.23,18.5,-0.18576,0.00011,17.83321]
[1779952008490,35.71,73061.15,18.5,-0.18544,0.00011,17.81498]
[1779952010678,35.71,73061.15,18.5,-0.18544,0.00011,17.81498]
[1779952010687,35.71,73061.15,18.5,-0.18544,0.00011,17.81498]
[1779952010885,35.71,73061.92,18.5,-0.18536,0.00011,17.8104]
[1779952012229,35.71,73065.54,18.5,-0.18495,0.00011,17.78702]
[1779952013093,35.71,73066.11,18.5,-0.18489,0.00011,17.78349]
[1779952019133,35.71,73069.13,18.5,-0.18456,0.00011,17.76465]
[1779952025612,35.72,73065.64,18.5,-0.18498,0.00011,17.78862]
[1779952030647,35.72,73068.13,18.5,-0.18471,0.00011,17.77326]
[1779952032589,35.72,73069.2,18.5,-0.1846,0.00011,17.7665]
[1779952034093,35.72,73076.77,18.5,-0.18375,0.00011,17.71793]
[1779952037491,35.72,73081.7,18.5,-0.18322,0.00011,17.68674]
[1779952037861,35.72,73081.7,18.5,-0.18322,0.00011,17.68674]
[1779952037894,35.72,73081.81,18.5,-0.18321,0.00011,17.68639]
[1779952038351,35.72,73081.81,18.5,-0.18321,0.00011,17.68639]
[1779952038711,35.72,73082.75,18.5,-0.18311,0.00011,17.68031]
[1779952041991,35.72,73087.24,18.5,-0.18261,0.00011,17.6515]
[1779952042038,35.72,73087.15,18.5,-0.18262,0.00011,17.65237]
[1779952045036,35.72,73088.9,18.5,-0.18243,0.00011,17.64105]
[1779952045489,35.72,73088.95,18.5,-0.18242,0.00011,17.64073]
[1779952045760,35.72,73089.34,18.5,-0.18238,0.00011,17.63821]
[1779952050795,35.73,73085.15,18.5,-0.18286,0.00011,17.66621]
[1779952051915,35.73,73085.15,18.5,-0.18286,0.00011,17.66621]
[1779952053817,35.73,73069.02,18.5,-0.18465,0.00011,17.76741]
[1779952054185,35.73,73069.02,18.5,-0.18465,0.00011,17.76741]
[1779952054824,35.73,73063.04,18.5,-0.18532,0.00011,17.80621]
[1779952056640,35.73,73062.96,18.5,-0.18533,0.00011,17.80703]
[1779952056730,35.73,73062.96,18.5,-0.18533,0.00011,17.80703]
[1779952056831,35.73,73062.96,18.5,-0.18533,0.00011,17.80703]
[1779952056838,35.73,73058.69,18.5,-0.18582,0.00011,17.83483]
[1779952061873,35.73,73059.14,18.5,-0.18578,0.00011,17.83266]
[1779952066908,35.73,73058.44,18.5,-0.18587,0.00011,17.83784]
[1779952072950,35.74,73058.98,18.5,-0.18582,0.00011,17.83508]
[1779952076739,35.74,73065.47,18.5,-0.1851,0.00011,17.79371]
[1779952076978,35.74,73065.72,18.5,-0.18507,0.00011,17.79228]
[1779952082013,35.74,73061.1,18.5,-0.18561,0.00011,17.82298]
[1779952087048,35.74,73057.51,18.5,-0.18602,0.00011,17.84668]
[1779952091700,35.74,73056.32,18.5,-0.18616,0.00011,17.85476]
[1779952092084,35.74,73056.85,18.5,-0.1861,0.00011,17.85145]
[1779952095222,35.74,73055.43,18.5,-0.18627,0.00011,17.86089]
[1779952101147,35.74,73054.36,18.5,-0.18639,0.00011,17.86806]
[1779952106782,35.74,73058.37,18.5,-0.18595,0.00011,17.84241]
[1779952107146,35.74,73058.37,18.5,-0.18595,0.00011,17.84241]
[1779952107189,35.75,73058.41,18.5,-0.18594,0.00011,17.8423]
[1779952112224,35.75,73070.69,18.5,-0.18455,0.00011,17.75992]
[1779952114473,35.75,73070.98,18.5,-0.18452,0.00011,17.75823]
[1779952117707,35.75,73075.11,18.5,-0.18406,0.00011,17.73187]
[1779952117735,35.75,73074.24,18.5,-0.18416,0.00011,17.73756]
[1779952118594,35.75,73074.24,18.5,-0.18416,0.00011,17.73756]
[1779952122798,35.75,73073.77,18.5,-0.18422,0.00011,17.74134]
[1779952128336,35.75,73081.68,18.5,-0.18335,0.00011,17.69066]
[1779952132902,35.75,73078.7,18.5,-0.18369,0.00011,17.71018]
[1779952135260,35.75,73080.26,18.5,-0.18352,0.00011,17.70032]
[1779952135385,35.75,73080.27,18.5,-0.18352,0.00011,17.70035]
[1779952139783,35.75,73080.53,18.5,-0.18348,0.00011,17.69847]
[1779952146014,35.75,73087.48,18.5,-0.18271,0.00011,17.6534]
[1779952149491,35.75,73093.44,18.5,-0.18205,0.00011,17.61494]
[1779952153575,35.75,73093.79,18.5,-0.18201,0.00011,17.61287]
[1779952153849,35.75,73093.79,18.5,-0.18201,0.00011,17.61287]
[1779952154226,35.75,73094.03,18.5,-0.18198,0.00011,17.61136]
[1779952154625,35.75,73094.03,18.5,-0.18198,0.00011,17.61136]
[1779952156453,35.75,73103.03,18.5,-0.18099,0.00011,17.55329]
[1779952161575,35.75,73103.52,18.5,-0.18095,0.00011,17.55072]
[1779952164833,35.75,73102.64,18.5,-0.18105,0.00011,17.55674]
[1779952165275,35.76,73102.17,18.5,-0.1811,0.00011,17.55988]
[1779952171637,35.76,73099.53,18.5,-0.18138,0.00011,17.57373]
[1779952176672,35.76,73100.57,18.5,-0.18126,0.00011,17.56713]
[1779952181286,35.76,73101.7,18.5,-0.18114,0.00011,17.55995]
[1779952181366,35.76,73101.7,18.5,-0.18114,0.00011,17.55995]
[1779952184344,35.76,73099.29,18.5,-0.18141,0.00011,17.57565]
[1779952187449,35.76,73101.82,18.5,-0.18113,0.00011,17.55931]
[1779952192148,35.76,73106.3,18.5,-0.18064,0.00011,17.53043]
[1779952192450,35.76,73106.02,18.5,-0.18067,0.00011,17.53235]
[1779952197134,35.76,73106.98,18.5,-0.18057,0.00011,17.5263]
[1779952197225,35.76,73107.91,18.5,-0.18046,0.00011,17.52041]
[1779952200311,35.76,73108.58,18.5,-0.18039,0.00011,17.5162]
[1779952201993,35.76,73108.91,18.5,-0.18036,0.00011,17.51413]
[1779952202002,35.76,73109.02,18.5,-0.18035,0.00011,17.51348]
[1779952204667,35.76,73104.24,18.5,-0.18088,0.00011,17.54458]
[1779952210269,35.76,73094.9,18.5,-0.18191,0.00011,17.60499]
[1779952212369,35.76,73094.88,18.5,-0.18191,0.00011,17.60503]
[1779952212751,35.76,73094.88,18.5,-0.18191,0.00011,17.60503]
[1779952212974,35.76,73094.88,18.5,-0.18191,0.00011,17.60503]
[1779952213011,35.76,73088.76,18.5,-0.18259,0.00011,17.64455]
[1779952215641,35.76,73085.11,18.5,-0.18299,0.00011,17.66802]
[1779952216714,35.76,73080.82,18.5,-0.18347,0.00011,17.69564]
[1779952218643,35.76,73073.87,18.5,-0.18424,0.00011,17.74054]
[1779952219226,35.76,73073.87,18.5,-0.18424,0.00011,17.74054]
[1779952219230,35.76,73073.87,18.5,-0.18424,0.00011,17.74054]
[1779952219264,35.76,73073.87,18.5,-0.18424,0.00011,17.74054]
[1779952219968,35.76,73082.34,18.5,-0.1833,0.00011,17.6858]
[1779952220409,35.76,73083.8,18.5,-0.18314,0.00011,17.67632]
[1779952226075,35.76,73084.01,18.5,-0.18313,0.00011,17.67608]
[1779952229124,35.76,73083.73,18.5,-0.18317,0.00011,17.6785]
[1779952234690,35.77,73083.41,18.5,-0.1832,0.00011,17.67804]
[1779952238372,35.77,73079.06,18.5,-0.1837,0.00011,17.70721]
[1779952241151,35.77,73079.24,18.5,-0.18368,0.00011,17.70619]
[1779952241402,35.77,73078.9,18.5,-0.18372,0.00011,17.70846]
[1779952242105,35.77,73078.9,18.5,-0.18372,0.00011,17.70846]
[1779952245510,35.77,73073.23,18.5,-0.18437,0.00011,17.74559]
[1779952246714,35.77,73073.27,18.5,-0.18436,0.00011,17.74537]
[1779952247328,35.77,73073.12,18.5,-0.18438,0.00011,17.74649]
[1779952253265,35.77,73066.96,18.5,-0.18509,0.00011,17.78711]
[1779952258300,35.77,73057.76,18.5,-0.18612,0.00011,17.84669]
[1779952261675,35.77,73057.53,18.5,-0.18615,0.00011,17.84824]
[1779952261680,35.77,73057.53,18.5,-0.18615,0.00011,17.84824]
[1779952262271,35.77,73057.53,18.5,-0.18615,0.00011,17.84824]
[1779952262289,35.77,73057.53,18.5,-0.18615,0.00011,17.84827]
[1779952263917,35.77,73057.53,18.5,-0.18615,0.00011,17.84827]
[1779952263925,35.77,73057.53,18.5,-0.18615,0.00011,17.84827]
[1779952264191,35.77,73057.53,18.5,-0.18615,0.00011,17.84827]
[1779952264292,35.77,73059.76,18.5,-0.1859,0.00011,17.83401]
[1779952264558,35.77,73059.76,18.5,-0.1859,0.00011,17.83401]
[1779952266411,35.77,73069.54,18.5,-0.18481,0.00011,17.77109]
[1779952266712,35.77,73069.54,18.5,-0.18481,0.00011,17.77109]
[1779952266804,35.78,73070.0,18.5,-0.18476,0.00011,17.76824]
[1779952268230,35.78,73070.0,18.5,-0.18476,0.00011,17.76824]
[1779952273410,35.78,73074.31,18.5,-0.18429,0.00011,17.74139]
[1779952278456,35.78,73075.1,18.5,-0.18421,0.00011,17.73688]
[1779952283480,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952284509,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952284540,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952284589,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952284663,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952285192,35.78,73067.39,18.5,-0.18509,0.00011,17.78727]
[1779952285292,35.78,73066.27,18.5,-0.18521,0.00011,17.79465]
[1779952286476,35.78,73059.64,18.5,-0.18596,0.00011,17.83735]
[1779952286502,35.78,73055.98,18.5,-0.18637,0.00011,17.86094]
[1779952289732,35.78,73054.2,18.5,-0.18657,0.00011,17.87248]
[1779952290673,35.78,73051.12,18.5,-0.18692,0.00011,17.89233]
[1779952296452,35.78,73053.17,18.5,-0.18667,0.00011,17.87621]
[1779952298481,35.78,73053.23,18.5,-0.18667,0.00011,17.87594]
[1779952301098,35.78,73054.84,18.5,-0.18649,0.00011,17.86562]
[1779952302675,35.78,73055.27,18.5,-0.18644,0.00011,17.86289]
[1779952308069,35.78,73058.9,18.5,-0.18604,0.00011,17.83988]
[1779952309578,35.79,73061.63,18.5,-0.18573,0.00011,17.82239]
[1779952313610,35.79,73061.66,18.5,-0.18574,0.00011,17.82257]
[1779952313723,35.79,73061.66,18.5,-0.18574,0.00011,17.82257]
[1779952314346,35.79,73065.49,18.5,-0.18531,0.00011,17.79796]
[1779952314644,35.79,73065.49,18.5,-0.18531,0.00011,17.79796]
[1779952315179,35.79,73065.49,18.5,-0.18531,0.00011,17.79796]
[1779952315277,35.79,73083.62,18.5,-0.18329,0.00011,17.68128]
[1779952316399,35.79,73087.42,18.5,-0.18286,0.00011,17.65675]
[1779952317272,35.79,73087.42,18.5,-0.18286,0.00011,17.65675]
[1779952322767,35.79,73081.32,18.5,-0.18356,0.00011,17.697]
[1779952327807,35.79,73080.18,18.5,-0.18369,0.00011,17.7046]
[1779952329656,35.79,73082.29,18.5,-0.18345,0.00011,17.69111]
[1779952334851,35.79,73081.66,18.5,-0.18355,0.00011,17.69645]
[1779952335858,35.79,73070.4,18.5,-0.18481,0.00011,17.76928]
[1779952337038,35.79,73070.4,18.5,-0.18481,0.00011,17.76928]
[1779952337135,35.79,73067.14,18.5,-0.18517,0.00011,17.79042]
[1779952338454,35.79,73067.06,18.5,-0.18519,0.00011,17.79121]
[1779952338821,35.79,73067.06,18.5,-0.18519,0.00011,17.79121]
[1779952338878,35.8,73066.91,18.5,-0.18521,0.00011,17.79259]
[1779952339625,35.8,73066.91,18.5,-0.18521,0.00011,17.79259]
[1779952344921,35.8,73066.31,18.5,-0.1853,0.00011,17.79798]
[1779952349113,35.8,73066.21,18.5,-0.18532,0.00011,17.79888]
[1779952354365,35.81,73065.8,18.5,-0.18537,0.00011,17.79977]
[1779952356418,35.81,73068.07,18.5,-0.18513,0.00011,17.78575]
[1779952363960,35.81,73068.14,18.5,-0.18513,0.00011,17.78623]
[1779952364022,35.81,73068.14,18.5,-0.18513,0.00011,17.78623]
[1779952365083,35.81,73068.14,18.5,-0.18515,0.00011,17.78704]
[1779952366135,35.81,73068.14,18.5,-0.18515,0.00011,17.7872]
[1779952372113,35.81,73066.97,18.5,-0.1853,0.00011,17.79582]
[1779952378155,35.82,73066.93,18.5,-0.18532,0.00011,17.79693]
[1779952379110,35.82,73066.93,18.5,-0.18532,0.00011,17.79693]
[1779952382694,35.82,73067.03,18.5,-0.18532,0.00011,17.79689]
[1779952387446,35.82,73066.99,18.5,-0.18533,0.00011,17.79777]
[1779952388539,35.82,73073.87,18.5,-0.18457,0.00011,17.7538]
[1779952390547,35.82,73070.83,18.5,-0.18491,0.00011,17.77376]
[1779952390651,35.82,73070.83,18.5,-0.18492,0.00011,17.77398]
[1779952392134,35.82,73070.83,18.5,-0.18492,0.00011,17.77398]
[1779952392256,35.82,73069.6,18.5,-0.18507,0.00011,17.78261]
[1779952393563,35.82,73069.63,18.5,-0.18507,0.00011,17.7826]
[1779952394270,35.83,73069.9,18.5,-0.18504,0.00011,17.78121]
[1779952395906,35.83,73070.32,18.5,-0.185,0.00011,17.77886]
[1779952396284,35.83,73071.45,18.5,-0.18488,0.00011,17.77178]
[1779952397385,35.83,73071.45,18.5,-0.18488,0.00011,17.77178]
[1779952403333,35.83,73073.48,18.5,-0.18468,0.00011,17.76016]
[1779952408368,35.83,73073.5,18.5,-0.18469,0.00011,17.76107]
[1779952409675,35.83,73073.53,18.5,-0.18469,0.00011,17.76108]
[1779952415417,35.84,73072.11,18.5,-0.18484,0.00011,17.76775]
[1779952419961,35.84,73070.34,18.5,-0.18505,0.00011,17.77982]
[1779952420452,35.84,73067.46,18.5,-0.18538,0.00011,17.79851]
[1779952425486,35.84,73067.0,18.5,-0.18544,0.00011,17.80216]
[1779952426711,35.84,73067.0,18.5,-0.18544,0.00011,17.80216]
[1779952426732,35.84,73066.81,18.5,-0.18546,0.00011,17.80351]
[1779952431973,35.84,73066.08,18.5,-0.18555,0.00011,17.80859]
[1779952436697,35.84,73065.13,18.5,-0.18566,0.00011,17.81506]
[1779952437248,35.84,73066.72,18.5,-0.18549,0.00011,17.8049]
[1779952440416,35.84,73075.96,18.5,-0.18446,0.00011,17.74563]
[1779952440501,35.84,73076.95,18.5,-0.18435,0.00011,17.73958]
[1779952441390,35.84,73076.95,18.5,-0.18435,0.00011,17.73958]
[1779952441492,35.85,73077.12,18.5,-0.18434,0.00011,17.73865]
[1779952445627,35.85,73089.51,18.5,-0.18297,0.00011,17.65956]
[1779952451669,35.85,73089.28,18.5,-0.18302,0.00011,17.66255]
[1779952457255,35.85,73090.93,18.5,-0.18285,0.00011,17.65295]
[1779952463426,35.86,73093.05,18.5,-0.18264,0.00011,17.64086]
[1779952468788,35.86,73092.17,18.5,-0.18277,0.00011,17.64825]
[1779952473823,35.87,73092.62,18.5,-0.18271,0.00011,17.64285]
[1779952477518,35.87,73092.82,18.5,-0.1827,0.00011,17.64221]
[1779952482180,35.87,73092.86,18.5,-0.1827,0.00011,17.64241]
[1779952487860,35.87,73092.7,18.5,-0.18274,0.00011,17.64462]
[1779952491279,35.87,73092.73,18.5,-0.18274,0.00011,17.64461]
[1779952496990,35.88,73093.54,18.5,-0.18268,0.00011,17.64101]
[1779952501353,35.88,73095.01,18.5,-0.18252,0.00011,17.63205]
[1779952507062,35.88,73098.69,18.5,-0.18214,0.00011,17.60978]
[1779952508909,35.88,73098.61,18.5,-0.18215,0.00011,17.61051]
[1779952513545,35.88,73099.13,18.5,-0.1821,0.00011,17.60775]
[1779952515626,35.88,73100.01,18.5,-0.18201,0.00011,17.60252]
[1779952516527,35.88,73100.01,18.5,-0.18201,0.00011,17.60252]
[1779952517524,35.88,73102.09,18.5,-0.18179,0.00011,17.58933]
[1779952520255,35.89,73105.78,18.5,-0.18139,0.00011,17.56608]
[1779952523152,35.89,73107.7,18.5,-0.18119,0.00011,17.55428]
[1779952523806,35.89,73107.73,18.5,-0.18119,0.00011,17.55435]
[1779952525091,35.89,73107.73,18.5,-0.18119,0.00011,17.55452]
[1779952530229,35.89,73108.54,18.5,-0.18112,0.00011,17.55031]
[1779952533002,35.89,73108.5,18.5,-0.1811,0.00011,17.5471]
[1779952533739,35.89,73108.53,18.5,-0.1811,0.00011,17.5472]
[1779952535609,35.89,73108.53,18.5,-0.18111,0.00011,17.54745]
[1779952538936,35.89,73108.64,18.5,-0.18111,0.00011,17.54753]
[1779952544103,35.9,73109.16,18.5,-0.18106,0.00011,17.54495]
[1779952546801,35.9,73110.21,18.5,-0.18095,0.00011,17.53858]
[1779952548375,35.9,73111.73,18.5,-0.18079,0.00011,17.52892]
[1779952548585,35.9,73112.32,18.5,-0.18072,0.00011,17.52509]
[1779952556412,35.9,73114.71,18.5,-0.18046,0.00011,17.50976]
[1779952558750,35.9,73114.67,18.5,-0.18047,0.00011,17.51007]
[1779952564468,35.9,73114.44,18.5,-0.18049,0.00011,17.51149]
[1779952569504,35.9,73114.41,18.5,-0.18049,0.00011,17.51162]
[1779952574539,35.9,73112.08,18.5,-0.18075,0.00011,17.52656]
[1779952579574,35.9,73112.31,18.5,-0.18072,0.00011,17.52482]
[1779952584094,35.9,73117.25,18.5,-0.18017,0.00011,17.49291]
[1779952584609,35.9,73127.39,18.5,-0.17906,0.00011,17.42737]
[1779952586936,35.9,73130.02,18.5,-0.17877,0.00011,17.41039]
[1779952588538,35.9,73131.62,18.5,-0.1786,0.00011,17.40017]
[1779952588972,35.9,73131.99,18.5,-0.17856,0.00011,17.39791]
[1779952589976,35.9,73132.76,18.5,-0.17848,0.00011,17.39307]
[1779952590395,35.9,73132.76,18.5,-0.17848,0.00011,17.39307]
[1779952591764,35.9,73133.96,18.5,-0.17833,0.00011,17.38189]
[1779952592355,35.9,73133.96,18.5,-0.17833,0.00011,17.38189]
[1779952594720,35.9,73140.05,18.5,-0.17767,0.00011,17.34277]
[1779952594843,35.9,73140.05,18.5,-0.17767,0.00011,17.34277]
[1779952595466,35.9,73140.05,18.5,-0.17767,0.00011,17.34277]
[1779952596354,35.9,73140.28,18.5,-0.17765,0.00011,17.34149]
[1779952598051,35.9,73143.71,18.5,-0.17728,0.00011,17.31968]
[1779952599426,35.9,73147.99,18.5,-0.17682,0.00011,17.29225]
[1779952603653,35.9,73151.74,18.5,-0.17643,0.00011,17.26903]
[1779952605778,35.91,73152.64,18.5,-0.17635,0.00011,17.26412]
[1779952608285,35.91,73152.64,18.5,-0.17635,0.00011,17.26438]
[1779952615040,35.91,73152.01,18.5,-0.17645,0.00011,17.27044]
[1779952621024,35.92,73159.99,18.5,-0.17562,0.00011,17.22089]
[1779952627531,35.92,73155.23,18.5,-0.17616,0.00011,17.25296]
[1779952632960,35.93,73146.61,18.5,-0.17712,0.00011,17.31085]
[1779952636708,35.93,73146.65,18.5,-0.17713,0.00011,17.31098]
[1779952636989,35.93,73146.73,18.5,-0.17712,0.00011,17.31084]
[1779952640957,35.93,73148.81,18.5,-0.17691,0.00011,17.29803]
[1779952641195,35.93,73148.81,18.5,-0.17691,0.00011,17.29803]
[1779952642201,35.93,73148.4,18.5,-0.17696,0.00011,17.3009]
[1779952642298,35.93,73149.06,18.5,-0.17689,0.00011,17.29685]
[1779952646603,35.93,73149.95,18.5,-0.1768,0.00011,17.29173]
[1779952647609,35.93,73150.56,18.5,-0.17674,0.00011,17.28823]
[1779952648942,35.93,73150.71,18.5,-0.17673,0.00011,17.28733]
[1779952649173,35.93,73150.71,18.5,-0.17673,0.00011,17.28733]
[1779952654489,35.94,73149.4,18.5,-0.17686,0.00011,17.29321]
[1779952654751,35.94,73149.4,18.5,-0.17687,0.00011,17.29364]
[1779952658782,35.94,73150.48,18.5,-0.17675,0.00011,17.28688]
[1779952658925,35.94,73150.48,18.5,-0.17675,0.00011,17.28688]
[1779952660200,35.94,73150.48,18.5,-0.17676,0.00011,17.28696]
[1779952663065,35.94,73158.34,18.5,-0.17591,0.00011,17.23647]
[1779952663083,35.94,73158.34,18.5,-0.17591,0.00011,17.23647]
[1779952668116,35.94,73166.86,18.5,-0.175,0.00011,17.18216]
[1779952668401,35.94,73166.86,18.5,-0.175,0.00011,17.18216]
[1779952668437,35.94,73166.86,18.5,-0.175,0.00011,17.18216]
[1779952670572,35.94,73166.23,18.5,-0.17508,0.00011,17.18667]
[1779952676263,35.95,73165.68,18.5,-0.17517,0.00011,17.19245]
[1779952680892,35.95,73164.1,18.5,-0.17536,0.00011,17.20381]
[1779952680912,35.95,73164.1,18.5,-0.17536,0.00011,17.20381]
[1779952682916,35.95,73163.32,18.5,-0.17546,0.00011,17.20954]
[1779952683312,35.95,73162.31,18.5,-0.17557,0.00011,17.21649]
[1779952683759,35.95,73162.31,18.5,-0.17557,0.00011,17.21649]
[1779952684707,35.95,73162.31,18.5,-0.17557,0.00011,17.21649]
[1779952690975,35.96,73162.53,18.5,-0.17558,0.00011,17.2168]
[1779952690979,35.96,73162.53,18.5,-0.17558,0.00011,17.21701]
[1779952696403,35.96,73164.44,18.5,-0.1754,0.00011,17.20614]
[1779952698053,35.96,73163.46,18.5,-0.17551,0.00011,17.21277]
[1779952704459,35.96,73165.18,18.5,-0.17534,0.00011,17.20284]
[1779952708952,35.97,73164.88,18.5,-0.17539,0.00011,17.20542]
[1779952710357,35.97,73163.65,18.5,-0.17552,0.00011,17.21353]
[1779952713423,35.97,73162.39,18.5,-0.17564,0.00011,17.21884]
[1779952715215,35.97,73152.16,18.5,-0.17675,0.00011,17.2852]
[1779952718623,35.97,73150.61,18.5,-0.17693,0.00011,17.29584]
[1779952718660,35.97,73150.61,18.5,-0.17693,0.00011,17.29584]
[1779952720442,35.97,73162.34,18.5,-0.17567,0.00011,17.22049]
[1779952722179,35.97,73165.89,18.5,-0.17529,0.00011,17.19771]
[1779952727373,35.98,73165.2,18.5,-0.17539,0.00011,17.20353]
[1779952736685,35.98,73167.06,18.5,-0.17521,0.00011,17.19281]
[1779952741720,35.98,73166.76,18.5,-0.17525,0.00011,17.19554]
[1779952746756,35.98,73167.22,18.5,-0.17521,0.00011,17.19327]
[1779952751791,35.98,73167.54,18.5,-0.17519,0.00011,17.19192]
[1779952756826,35.99,73168.07,18.5,-0.17515,0.00011,17.18924]
[1779952761861,35.99,73166.44,18.5,-0.17533,0.00011,17.20051]
[1779952766896,35.99,73166.27,18.5,-0.17536,0.00011,17.20223]
[1779952772938,35.99,73164.8,18.5,-0.1755,0.00011,17.20872]
[1779952779987,35.99,73164.86,18.5,-0.17551,0.00011,17.20893]
[1779952785023,35.99,73164.99,18.5,-0.1755,0.00011,17.20852]
[1779952790058,35.99,73165.13,18.5,-0.17549,0.00011,17.20809]
[1779952798114,36.0,73164.71,18.5,-0.17555,0.00011,17.21156]
[1779952806576,36.0,73164.31,18.5,-0.1756,0.00011,17.21446]
[1779952812177,36.0,73163.91,18.5,-0.17565,0.00011,17.21768]
[1779952812276,36.0,73163.91,18.5,-0.17565,0.00011,17.21768]
[1779952812379,36.0,73163.91,18.5,-0.17565,0.00011,17.21768]
[1779952812683,36.0,73163.91,18.5,-0.17565,0.00011,17.21768]
[1779952812736,36.0,73165.22,18.5,-0.17551,0.00011,17.2093]
[1779952815486,36.0,73168.64,18.5,-0.17515,0.00011,17.18747]
[1779952815489,36.0,73168.64,18.5,-0.17515,0.00011,17.18747]
[1779952816353,36.0,73168.44,18.5,-0.17517,0.00011,17.18898]
[1779952816396,36.0,73168.44,18.5,-0.17517,0.00011,17.18898]
[1779952818663,36.0,73168.53,18.5,-0.17516,0.00011,17.18855]
[1779952820970,36.0,73162.98,18.5,-0.17577,0.00011,17.22462]
[1779952821830,36.0,73162.98,18.5,-0.17577,0.00011,17.22462]
[1779952821984,36.0,73157.88,18.5,-0.17632,0.00011,17.25755]
[1779952822812,36.0,73157.88,18.5,-0.17632,0.00011,17.25755]
[1779952822851,36.0,73157.88,18.5,-0.17632,0.00011,17.25755]
[1779952822820,36.0,73156.31,18.5,-0.17648,0.00011,17.26764]
[1779952823643,36.0,73156.31,18.5,-0.17648,0.00011,17.26764]
[1779952823710,36.0,73166.65,18.5,-0.17537,0.00011,17.20091]
[1779952827195,36.0,73170.45,18.5,-0.17497,0.00011,17.17663]
[1779952827322,36.0,73170.55,18.5,-0.17496,0.00011,17.17608]
[1779952829116,36.0,73170.38,18.5,-0.17498,0.00011,17.17727]
[1779952830837,36.0,73170.42,18.5,-0.17497,0.00011,17.17709]
[1779952831690,36.0,73170.18,18.5,-0.175,0.00011,17.17881]
[1779952831882,36.0,73170.18,18.5,-0.175,0.00011,17.17881]
[1779952831705,36.0,73173.16,18.5,-0.17465,0.00011,17.15594]
[1779952833894,36.0,73173.28,18.5,-0.17464,0.00011,17.15528]
[1779952833916,36.0,73173.34,18.5,-0.17464,0.00011,17.15502]
[1779952840890,36.0,73173.47,18.5,-0.17463,0.00011,17.15473]
[1779952842904,36.01,73173.89,18.5,-0.1746,0.00011,17.1526]
[1779952842913,36.01,73173.89,18.5,-0.1746,0.00011,17.1526]
[1779952842922,36.01,73173.89,18.5,-0.1746,0.00011,17.1526]
[1779952843258,36.01,73174.15,18.5,-0.17457,0.00011,17.15107]
[1779952843838,36.01,73179.85,18.5,-0.17397,0.00011,17.11462]
[1779952845588,36.01,73183.57,18.5,-0.17357,0.00011,17.09059]
[1779952851490,36.01,73185.35,18.5,-0.1734,0.00011,17.08026]
[1779952852791,36.01,73185.35,18.5,-0.1734,0.00011,17.08026]
[1779952852894,36.01,73201.81,18.5,-0.17165,0.00011,16.97427]
[1779952852984,36.01,73201.81,18.5,-0.17165,0.00011,16.97427]
[1779952853064,36.01,73201.81,18.5,-0.17165,0.00011,16.97427]
[1779952853192,36.01,73201.81,18.5,-0.17165,0.00011,16.97427]
[1779952854451,36.01,73204.54,18.5,-0.17136,0.00011,16.95661]
[1779952856553,36.01,73205.93,18.5,-0.17122,0.00011,16.94792]
[1779952856647,36.01,73206.26,18.5,-0.17119,0.00011,16.94585]
[1779952857180,36.01,73206.26,18.5,-0.17119,0.00011,16.94585]
[1779952857534,36.01,73206.2,18.5,-0.1712,0.00011,16.94648]
[1779952859057,36.01,73205.97,18.5,-0.17122,0.00011,16.94803]
[1779952860643,36.01,73207.98,18.5,-0.17101,0.00011,16.93508]
[1779952866245,36.01,73208.25,18.5,-0.17099,0.00011,16.93373]
[1779952870484,36.01,73206.73,18.5,-0.17115,0.00011,16.94369]
[1779952877366,36.02,73205.87,18.5,-0.17126,0.00011,16.95011]
[1779952878801,36.02,73191.52,18.5,-0.17279,0.00011,17.04355]
[1779952879186,36.02,73191.52,18.5,-0.17279,0.00011,17.04355]
[1779952879688,36.02,73187.7,18.5,-0.1732,0.00011,17.06834]
[1779952884723,36.02,73186.74,18.5,-0.17332,0.00011,17.07539]
[1779952886689,36.02,73186.66,18.5,-0.17333,0.00011,17.07607]
[1779952886790,36.02,73189.97,18.5,-0.17298,0.00011,17.05501]
[1779952891720,36.02,73188.68,18.5,-0.17313,0.00011,17.06392]
[1779952891776,36.02,73188.53,18.5,-0.17312,0.00011,17.06164]
[1779952896729,36.03,73186.09,18.5,-0.17339,0.00011,17.07809]
[1779952896811,36.03,73186.02,18.5,-0.1734,0.00011,17.07871]
[1779952901740,36.03,73185.04,18.5,-0.17352,0.00011,17.08573]
[1779952901919,36.03,73185.04,18.5,-0.17352,0.00011,17.08573]
[1779952901846,36.03,73184.89,18.5,-0.17354,0.00011,17.08686]
[1779952902853,36.03,73184.48,18.5,-0.17358,0.00011,17.08969]
[1779952907888,36.03,73182.95,18.5,-0.17376,0.00011,17.10041]
[1779952913930,36.03,73183.15,18.5,-0.17376,0.00011,17.10011]
[1779952918124,36.03,73183.16,18.5,-0.17376,0.00011,17.10055]
[1779952918225,36.03,73183.16,18.5,-0.17376,0.00011,17.10071]
[1779952923822,36.04,73183.28,18.5,-0.17376,0.00011,17.10035]
[1779952926952,36.04,73176.62,18.5,-0.17448,0.00011,17.14387]
[1779952926958,36.04,73176.62,18.5,-0.17448,0.00011,17.14387]
[1779952931910,36.04,73175.98,18.5,-0.17456,0.00011,17.14846]
[1779952934091,36.04,73175.38,18.5,-0.17462,0.00011,17.15253]
[1779952939218,36.04,73170.27,18.5,-0.17518,0.00011,17.18571]
[1779952945149,36.04,73170.79,18.5,-0.17513,0.00011,17.18281]
[1779952950184,36.04,73170.63,18.5,-0.17515,0.00011,17.18422]
[1779952951715,36.04,73170.63,18.5,-0.17515,0.00011,17.18422]
[1779952951817,36.04,73169.89,18.5,-0.1752,0.00011,17.18543]
[1779952953916,36.04,73169.78,18.5,-0.17522,0.00011,17.1862]
[1779952953937,36.04,73169.78,18.5,-0.17522,0.00011,17.1862]
[1779952960255,36.04,73169.62,18.5,-0.17524,0.00011,17.18771]
[1779952966705,36.04,73170.16,18.5,-0.17519,0.00011,17.18439]
[1779952966806,36.04,73170.02,18.5,-0.1752,0.00011,17.18536]
[1779952968643,36.04,73170.27,18.5,-0.17518,0.00011,17.18377]
[1779952968705,36.04,73170.27,18.5,-0.17518,0.00011,17.18377]
[1779952968741,36.04,73181.63,18.5,-0.17396,0.00011,17.11051]
[1779952970252,36.04,73186.2,18.5,-0.17347,0.00011,17.08113]
[1779952974961,36.05,73186.63,18.5,-0.17344,0.00011,17.07908]
[1779952976006,36.05,73186.38,18.5,-0.17347,0.00011,17.08086]
[1779952981402,36.05,73186.2,18.5,-0.1735,0.00011,17.08295]
[1779952986438,36.05,73188.76,18.5,-0.17324,0.00011,17.06723]
[1779952991473,36.05,73187.79,18.5,-0.17336,0.00011,17.07431]
[1779952996508,36.05,73188.07,18.5,-0.17334,0.00011,17.07323]
[1779953001715,36.06,73188.15,18.5,-0.17334,0.00011,17.07301]
[1779953001816,36.06,73187.6,18.5,-0.1734,0.00011,17.077]
[1779953006721,36.06,73191.88,18.5,-0.17295,0.00011,17.05]
[1779953006791,36.06,73192.2,18.5,-0.17292,0.00011,17.04812]
[1779953012620,36.06,73195.19,18.5,-0.1726,0.00011,17.02637]
[1779953017913,36.06,73195.85,18.5,-0.17254,0.00011,17.02272]
[1779953026536,36.07,73198.43,18.5,-0.17229,0.00011,17.00756]
[1779953031753,36.07,73198.0,18.5,-0.17236,0.00011,17.01222]
[1779953033087,36.07,73198.0,18.5,-0.17236,0.00011,17.01222]
[1779953038802,36.07,73197.63,18.5,-0.17242,0.00011,17.01545]
[1779953043837,36.07,73191.98,18.5,-0.17302,0.00011,17.05236]
[1779953048877,36.07,73192.24,18.5,-0.173,0.00011,17.051]
[1779953055505,36.08,73192.29,18.5,-0.173,0.00011,17.05095]
[1779953063980,36.08,73189.1,18.5,-0.17335,0.00011,17.07247]
[1779953069015,36.08,73188.04,18.5,-0.17347,0.00011,17.07961]
[1779953075057,36.08,73187.96,18.5,-0.17346,0.00011,17.0769]
[1779953080092,36.08,73189.5,18.5,-0.1733,0.00011,17.06741]
[1779953085127,36.08,73188.9,18.5,-0.17337,0.00011,17.07173]
[1779953091973,36.08,73188.55,18.5,-0.17342,0.00011,17.07424]
[1779953102646,36.08,73187.62,18.5,-0.17352,0.00011,17.08074]
[1779953107716,36.09,73187.64,18.5,-0.17353,0.00011,17.08127]
[1779953114334,36.09,73187.67,18.5,-0.17354,0.00011,17.08154]
[1779953119369,36.09,73191.33,18.5,-0.17315,0.00011,17.05834]
[1779953124404,36.09,73195.32,18.5,-0.17274,0.00011,17.03326]
[1779953127584,36.09,73175.96,18.5,-0.17481,0.00011,17.15844]
[1779953129776,36.09,73172.83,18.5,-0.17514,0.00011,17.1785]
[1779953131728,36.09,73172.56,18.5,-0.17517,0.00011,17.18002]
[1779953131823,36.09,73172.92,18.5,-0.1751,0.00011,17.17384]
[1779953137495,36.09,73172.67,18.5,-0.17511,0.00011,17.17419]
[1779953142529,36.08,73180.68,18.5,-0.17424,0.00011,17.12168]
[1779953147540,36.08,73182.36,18.5,-0.17405,0.00011,17.11043]
[1779953151672,36.08,73179.66,18.5,-0.17433,0.00011,17.12742]
[1779953151706,36.08,73175.53,18.5,-0.17477,0.00011,17.15408]
[1779953154514,36.08,73175.36,18.5,-0.17479,0.00011,17.15521]
[1779953159825,36.08,73177.86,18.5,-0.17452,0.00011,17.13903]
[1779953165693,36.08,73178.51,18.5,-0.17445,0.00011,17.13476]
[1779953173747,36.08,73176.29,18.5,-0.17469,0.00011,17.14886]
[1779953176216,36.08,73175.64,18.5,-0.17476,0.00011,17.15301]
[1779953176289,36.08,73175.64,18.5,-0.17476,0.00011,17.15301]
[1779953176445,36.08,73175.13,18.5,-0.17481,0.00011,17.15622]
[1779953177192,36.08,73164.74,18.5,-0.17593,0.00011,17.22315]
[1779953182755,36.08,73158.64,18.5,-0.17658,0.00011,17.2623]
[1779953188521,36.08,73148.14,18.5,-0.17771,0.00011,17.32932]
[1779953189755,36.08,73148.31,18.5,-0.17769,0.00011,17.32799]
[1779953189879,36.08,73148.48,18.5,-0.17767,0.00011,17.32689]
[1779953193907,36.08,73148.57,18.5,-0.17763,0.00011,17.32229]
[1779953198572,36.08,73148.57,18.5,-0.17763,0.00011,17.32229]
[1779953203977,36.07,73148.43,18.5,-0.17763,0.00011,17.32237]
[1779953205852,36.07,73147.72,18.5,-0.1777,0.00011,17.32687]
[1779953206723,36.07,73147.65,18.5,-0.17771,0.00011,17.32725]
[1779953207144,36.07,73147.65,18.5,-0.17771,0.00011,17.32725]
[1779953207246,36.07,73147.72,18.5,-0.1777,0.00011,17.32666]
[1779953207633,36.07,73147.72,18.5,-0.1777,0.00011,17.32666]
[1779953208320,36.07,73147.28,18.5,-0.17775,0.00011,17.32949]
[1779953209006,36.07,73147.28,18.5,-0.17775,0.00011,17.32949]
[1779953209143,36.07,73147.28,18.5,-0.17775,0.00011,17.32949]
[1779953217077,36.07,73147.62,18.5,-0.1777,0.00011,17.32671]
[1779953217924,36.07,73147.62,18.5,-0.1777,0.00011,17.32671]
[1779953219474,36.07,73144.08,18.5,-0.17808,0.00011,17.34936]
[1779953223758,36.07,73142.17,18.5,-0.17829,0.00011,17.36137]
[1779953223879,36.07,73142.17,18.5,-0.17829,0.00011,17.36137]
[1779953224010,36.07,73142.17,18.5,-0.17829,0.00011,17.36137]
[1779953224294,36.07,73142.17,18.5,-0.17829,0.00011,17.36137]
[1779953224277,36.07,73136.08,18.5,-0.17895,0.00011,17.40035]
[1779953225122,36.07,73136.08,18.5,-0.17895,0.00011,17.40035]
[1779953226932,36.07,73130.28,18.5,-0.17957,0.00011,17.43741]
[1779953229218,36.07,73127.95,18.5,-0.17983,0.00011,17.45255]
[1779953231043,36.07,73127.66,18.5,-0.17986,0.00011,17.45449]
[1779953234643,36.07,73127.8,18.5,-0.17985,0.00011,17.45383]
[1779953237338,36.07,73130.58,18.5,-0.17955,0.00011,17.4361]
[1779953238075,36.07,73128.23,18.5,-0.17981,0.00011,17.45124]
[1779953240416,36.07,73130.5,18.5,-0.17956,0.00011,17.43679]
[1779953243224,36.07,73131.85,18.5,-0.17942,0.00011,17.42821]
[1779953248294,36.07,73131.98,18.5,-0.17941,0.00011,17.4277]
[1779953249072,36.07,73131.98,18.5,-0.17941,0.00011,17.4277]
[1779953255343,36.07,73134.98,18.5,-0.17905,0.00011,17.4047]
[1779953256047,36.07,73134.98,18.5,-0.17905,0.00011,17.4047]
[1779953256101,36.07,73134.98,18.5,-0.17905,0.00011,17.4047]
[1779953256350,36.07,73141.57,18.5,-0.17834,0.00011,17.36234]
[1779953257035,36.07,73141.57,18.5,-0.17834,0.00011,17.36234]
[1779953257067,36.07,73141.57,18.5,-0.17834,0.00011,17.36234]
[1779953257083,36.07,73141.57,18.5,-0.17834,0.00011,17.36234]
[1779953257759,36.07,73150.15,18.5,-0.17741,0.00011,17.30713]
[1779953257974,36.07,73150.15,18.5,-0.17741,0.00011,17.30713]
[1779953258365,36.07,73156.47,18.5,-0.17672,0.00011,17.26634]
[1779953263400,36.07,73156.29,18.5,-0.17673,0.00011,17.26716]
[1779953268435,36.07,73156.34,18.5,-0.17672,0.00011,17.26656]
[1779953271818,36.07,73157.02,18.5,-0.17665,0.00011,17.2621]
[1779953276704,36.07,73152.57,18.5,-0.17712,0.00011,17.29044]
[1779953276772,36.07,73152.5,18.5,-0.17713,0.00011,17.29083]
[1779953282545,36.07,73153.83,18.5,-0.17698,0.00011,17.28201]
[1779953288451,36.07,73156.0,18.5,-0.17675,0.00011,17.26795]
[1779953293610,36.07,73155.84,18.5,-0.17676,0.00011,17.26894]
[1779953296206,36.07,73155.84,18.5,-0.17676,0.00011,17.26894]
[1779953296302,36.07,73155.74,18.5,-0.17677,0.00011,17.26957]
[1779953300833,36.07,73155.17,18.5,-0.17684,0.00011,17.27329]
[1779953301688,36.07,73154.21,18.5,-0.17694,0.00011,17.2795]
[1779953301789,36.07,73154.06,18.5,-0.17696,0.00011,17.28046]
[1779953305568,36.07,73146.08,18.5,-0.17782,0.00011,17.33181]
[1779953305817,36.07,73145.47,18.5,-0.17789,0.00011,17.33566]
[1779953306719,36.07,73145.47,18.5,-0.17789,0.00011,17.33566]
[1779953307305,36.07,73144.67,18.5,-0.17797,0.00011,17.34068]
[1779953314757,36.07,73144.9,18.5,-0.17791,0.00011,17.33515]
[1779953320213,36.07,73143.78,18.5,-0.17803,0.00011,17.34212]
[1779953323911,36.07,73134.13,18.5,-0.17907,0.00011,17.40377]
[1779953326640,36.07,73133.85,18.5,-0.1791,0.00011,17.40514]
[1779953326842,36.07,73133.86,18.5,-0.17909,0.00011,17.40492]
[1779953332884,36.06,73133.73,18.5,-0.17909,0.00011,17.40485]
[1779953337920,36.06,73132.72,18.5,-0.17919,0.00011,17.41052]
[1779953341645,36.06,73132.72,18.5,-0.17919,0.00011,17.41052]
[1779953341746,36.06,73132.72,18.5,-0.17918,0.00011,17.40981]
[1779953346982,36.06,73133.86,18.5,-0.17904,0.00011,17.40157]
[1779953352619,36.05,73133.63,18.5,-0.17905,0.00011,17.40211]
[1779953359615,36.05,73133.11,18.5,-0.17909,0.00011,17.40449]
[1779953365111,36.05,73130.02,18.5,-0.1794,0.00011,17.42269]
[1779953370158,36.04,73132.86,18.5,-0.17907,0.00011,17.40335]
[1779953376062,36.04,73132.95,18.5,-0.17903,0.00011,17.39854]
[1779953381235,36.04,73132.95,18.5,-0.179,0.00011,17.39696]
[1779953386270,36.04,73131.74,18.5,-0.17912,0.00011,17.40375]
[1779953392313,36.03,73131.86,18.5,-0.17908,0.00011,17.40154]
[1779953397437,36.03,73131.8,18.5,-0.17908,0.00011,17.40152]
[1779953401375,36.03,73145.08,18.5,-0.17761,0.00011,17.31478]
[1779953406410,36.03,73146.43,18.5,-0.17746,0.00011,17.3057]
[1779953408756,36.03,73146.87,18.5,-0.17741,0.00011,17.30275]
[1779953409431,36.03,73149.36,18.5,-0.17714,0.00011,17.28664]
[1779953414469,36.03,73150.07,18.5,-0.17706,0.00011,17.28188]
[1779953420511,36.03,73150.15,18.5,-0.17705,0.00011,17.28121]
[1779953425418,36.03,73151.16,18.5,-0.17694,0.00011,17.27468]
[1779953430818,36.03,73150.84,18.5,-0.17697,0.00011,17.27673]
[1779953436623,36.03,73151.16,18.5,-0.17691,0.00011,17.27108]
[1779953440953,36.03,73151.29,18.5,-0.1769,0.00011,17.27029]
[1779953445597,36.03,73158.2,18.5,-0.17616,0.00011,17.22598]
[1779953445962,36.03,73158.2,18.5,-0.17616,0.00011,17.22598]
[1779953448051,36.03,73161.44,18.5,-0.17581,0.00011,17.20525]
[1779953453745,36.03,73162.66,18.5,-0.17569,0.00011,17.19806]
[1779953458779,36.03,73162.76,18.5,-0.17568,0.00011,17.19783]
[1779953461698,36.03,73163.0,18.5,-0.17566,0.00011,17.19642]
[1779953461801,36.03,73162.93,18.5,-0.17567,0.00011,17.19694]
[1779953463168,36.03,73162.93,18.5,-0.17567,0.00011,17.19694]
[1779953468852,36.03,73163.6,18.5,-0.1756,0.00011,17.19307]
[1779953473887,36.03,73163.41,18.5,-0.17563,0.00011,17.19456]
[1779953477201,36.03,73163.41,18.5,-0.17563,0.00011,17.19456]
[1779953477302,36.03,73163.96,18.5,-0.17557,0.00011,17.19114]
[1779953480323,36.03,73163.82,18.5,-0.17559,0.00011,17.19211]
[1779953480607,36.03,73164.69,18.5,-0.1755,0.00011,17.18656]
[1779953482816,36.03,73175.81,18.5,-0.1743,0.00011,17.11487]
[1779953483236,36.03,73175.81,18.5,-0.1743,0.00011,17.11487]
[1779953488992,36.03,73177.5,18.5,-0.17413,0.00011,17.10439]
[1779953493542,36.04,73193.36,18.5,-0.17242,0.00011,16.99887]
[1779953498994,36.04,73197.83,18.5,-0.17195,0.00011,16.9708]
[1779953504025,36.04,73199.41,18.5,-0.17181,0.00011,16.96205]
[1779953509562,36.04,73200.05,18.5,-0.17175,0.00011,16.95826]
[1779953514428,36.04,73204.32,18.5,-0.1713,0.00011,16.93116]
[1779953515537,36.04,73198.48,18.5,-0.17192,0.00011,16.96909]
[1779953515558,36.04,73183.94,18.5,-0.17347,0.00011,17.06304]
[1779953515753,36.04,73183.94,18.5,-0.17347,0.00011,17.06304]
[1779953517900,36.04,73173.99,18.5,-0.17454,0.00011,17.12738]
[1779953523443,36.05,73175.58,18.5,-0.17438,0.00011,17.1177]
[1779953528521,36.05,73175.87,18.5,-0.17436,0.00011,17.11635]
[1779953531670,36.05,73175.55,18.5,-0.1744,0.00011,17.11877]
[1779953531681,36.05,73175.55,18.5,-0.1744,0.00011,17.11877]
[1779953532301,36.05,73175.61,18.5,-0.17439,0.00011,17.11846]
[1779953533914,36.05,73176.33,18.5,-0.17432,0.00011,17.1139]
[1779953535698,36.05,73176.59,18.5,-0.17429,0.00011,17.11238]
[1779953541096,36.05,73181.14,18.5,-0.17381,0.00011,17.08339]
[1779953541809,36.05,73184.38,18.5,-0.17346,0.00011,17.06257]
[1779953541812,36.05,73184.38,18.5,-0.17346,0.00011,17.06257]
[1779953541843,36.05,73184.38,18.5,-0.17346,0.00011,17.06257]
[1779953541946,36.05,73184.38,18.5,-0.17346,0.00011,17.06257]
[1779953542473,36.05,73189.37,18.5,-0.17293,0.00011,17.03046]
[1779953548420,36.05,73196.55,18.5,-0.17218,0.00011,16.98466]
[1779953553455,36.05,73199.69,18.5,-0.17183,0.00011,16.96161]
[1779953558490,36.06,73199.86,18.5,-0.17183,0.00011,16.9613]
[1779953563525,36.06,73201.87,18.5,-0.17162,0.00011,16.94906]
[1779953568560,36.06,73202.65,18.5,-0.17155,0.00011,16.94481]
[1779953573581,36.06,73205.57,18.5,-0.17125,0.00011,16.92656]
[1779953578630,36.06,73211.6,18.5,-0.17064,0.00011,16.88879]
[1779953583665,36.07,73212.04,18.5,-0.17061,0.00011,16.88716]
[1779953589081,36.07,73212.04,18.5,-0.17062,0.00011,16.88814]
[1779953594743,36.07,73212.29,18.5,-0.17062,0.00011,16.88824]
[1779953599781,36.08,73213.49,18.5,-0.17052,0.00011,16.88175]
[1779953604815,36.08,73211.4,18.5,-0.17076,0.00011,16.89651]
[1779953609850,36.08,73202.79,18.5,-0.17169,0.00011,16.95309]
[1779953614905,36.08,73212.0,18.5,-0.1707,0.00011,16.89099]
[1779953619940,36.09,73210.83,18.5,-0.17084,0.00011,16.89976]
[1779953624975,36.09,73207.34,18.5,-0.17123,0.00011,16.92332]
[1779953630354,36.09,73207.47,18.5,-0.17123,0.00011,16.92338]
[1779953636378,36.1,73208.87,18.5,-0.1711,0.00011,16.91577]
[1779953642094,36.1,73208.64,18.5,-0.17116,0.00011,16.91905]
[1779953647129,36.1,73208.84,18.5,-0.17116,0.00011,16.91907]
[1779953653171,36.11,73209.57,18.5,-0.1711,0.00011,16.91597]
[1779953658206,36.11,73208.88,18.5,-0.1712,0.00011,16.92179]
[1779953663241,36.11,73209.74,18.5,-0.17113,0.00011,16.9176]
[1779953668783,36.12,73209.7,18.5,-0.17115,0.00011,16.91896]
[1779953670843,36.12,73215.98,18.5,-0.1705,0.00011,16.8793]
[1779953674184,36.12,73221.36,18.5,-0.16992,0.00011,16.84166]
[1779953674729,36.12,73221.36,18.5,-0.16992,0.00011,16.84166]
[1779953674825,36.12,73223.94,18.5,-0.16965,0.00011,16.82545]
[1779953675127,36.12,73223.94,18.5,-0.16965,0.00011,16.82545]
[1779953675795,36.12,73238.32,18.5,-0.16815,0.0001,16.73286]
[1779953678282,36.12,73234.05,18.5,-0.16861,0.0001,16.76096]
[1779953679126,36.12,73234.02,18.5,-0.16861,0.0001,16.76139]
[1779953679230,36.12,73234.02,18.5,-0.16861,0.0001,16.76139]
[1779953679822,36.12,73234.02,18.5,-0.16861,0.0001,16.76139]
[1779953683698,36.13,73234.73,18.5,-0.16855,0.0001,16.75756]
[1779953684138,36.13,73234.73,18.5,-0.16856,0.0001,16.75808]
[1779953686687,36.13,73237.84,18.5,-0.16824,0.0001,16.73828]
[1779953686720,36.13,73237.84,18.5,-0.16824,0.0001,16.73828]
[1779953687399,36.13,73237.84,18.5,-0.16825,0.0001,16.73885]
[1779953687495,36.13,73237.84,18.5,-0.16825,0.0001,16.73885]
[1779953688492,36.13,73239.14,18.5,-0.16811,0.0001,16.73045]
[1779953688888,36.13,73241.06,18.5,-0.16792,0.0001,16.71834]
[1779953689229,36.13,73241.06,18.5,-0.16792,0.0001,16.71834]
[1779953689263,36.13,73241.06,18.5,-0.16792,0.0001,16.71834]
[1779953689424,36.13,73249.52,18.5,-0.16704,0.0001,16.664]
[1779953690344,36.13,73249.52,18.5,-0.16704,0.0001,16.664]
[1779953693714,36.13,73250.04,18.5,-0.16699,0.0001,16.66115]
[1779953695712,36.13,73249.83,18.5,-0.16702,0.0001,16.66308]
[1779953699978,36.13,73249.17,18.5,-0.1671,0.0001,16.66753]
[1779953700501,36.13,73250.33,18.5,-0.16698,0.0001,16.66004]
[1779953704885,36.13,73253.82,18.5,-0.16662,0.0001,16.63784]
[1779953705704,36.13,73253.82,18.5,-0.16662,0.0001,16.63784]
[1779953705743,36.14,73262.04,18.5,-0.16577,0.0001,16.58509]
[1779953708730,36.14,73263.59,18.5,-0.16562,0.0001,16.57534]
[1779953709973,36.14,73270.18,18.5,-0.16494,0.0001,16.53329]
[1779953709975,36.14,73270.18,18.5,-0.16494,0.0001,16.53329]
[1779953710722,36.14,73270.18,18.5,-0.16494,0.0001,16.53329]
[1779953710872,36.14,73270.18,18.5,-0.16494,0.0001,16.53329]
[1779953713345,36.14,73274.01,18.5,-0.16456,0.0001,16.50919]
[1779953713392,36.14,73274.01,18.5,-0.16456,0.0001,16.50919]
[1779953713729,36.14,73274.01,18.5,-0.16456,0.0001,16.50919]
[1779953714572,36.14,73272.63,18.5,-0.16471,0.0001,16.51848]
[1779953714853,36.14,73271.41,18.5,-0.16484,0.0001,16.52655]
[1779953719198,36.14,73265.65,18.5,-0.16544,0.0001,16.5646]
[1779953720501,36.14,73265.65,18.5,-0.16545,0.0001,16.56491]
[1779953725677,36.15,73270.51,18.5,-0.16497,0.0001,16.53487]
[1779953730713,36.15,73268.26,18.5,-0.16522,0.0001,16.55052]
[1779953735317,36.15,73268.65,18.5,-0.16516,0.0001,16.54517]
[1779953740524,36.15,73275.1,18.5,-0.16451,0.0001,16.5044]
[1779953742891,36.15,73280.79,18.5,-0.16393,0.0001,16.46809]
[1779953743804,36.16,73287.03,18.5,-0.1633,0.0001,16.42829]
[1779953745351,36.16,73286.15,18.5,-0.1634,0.0001,16.43429]
[1779953745380,36.16,73286.15,18.5,-0.1634,0.0001,16.43429]
[1779953745818,36.16,73287.2,18.5,-0.16329,0.0001,16.42778]
[1779953746816,36.16,73287.2,18.5,-0.16329,0.0001,16.42778]
[1779953746818,36.16,73287.2,18.5,-0.16329,0.0001,16.42778]
[1779953746825,36.16,73292.5,18.5,-0.16276,0.0001,16.3938]
[1779953748476,36.16,73287.32,18.5,-0.16329,0.0001,16.42763]
[1779953750583,36.16,73290.11,18.5,-0.16302,0.0001,16.41019]
[1779953751310,36.16,73289.64,18.5,-0.16307,0.0001,16.41353]
[1779953756895,36.16,73287.98,18.5,-0.16326,0.0001,16.42597]
[1779953759224,36.17,73288.19,18.5,-0.16325,0.0001,16.42514]
[1779953760017,36.17,73288.11,18.5,-0.16326,0.0001,16.42592]
[1779953760560,36.17,73288.11,18.5,-0.16326,0.0001,16.42592]
[1779953761088,36.17,73292.37,18.5,-0.16283,0.0001,16.39864]
[1779953761170,36.17,73292.37,18.5,-0.16283,0.0001,16.39864]
[1779953761456,36.17,73292.37,18.5,-0.16283,0.0001,16.39864]
[1779953763826,36.17,73298.78,18.5,-0.16218,0.0001,16.35748]
[1779953764543,36.17,73298.9,18.5,-0.16218,0.0001,16.3574]
[1779953765417,36.17,73299.67,18.5,-0.1621,0.0001,16.35242]
[1779953766866,36.17,73299.67,18.5,-0.16211,0.0001,16.35278]
[1779953772001,36.18,73299.87,18.5,-0.16214,0.0001,16.35463]
[1779953773799,36.18,73299.87,18.5,-0.16214,0.0001,16.35463]
[1779953775184,36.18,73294.83,18.5,-0.16266,0.0001,16.38813]
[1779953775943,36.18,73289.07,18.5,-0.16327,0.0001,16.4264]
[1779953781327,36.19,73296.62,18.5,-0.16254,0.0001,16.38071]
[1779953787111,36.2,73299.13,18.5,-0.16233,0.0001,16.36722]
[1779953787551,36.2,73299.13,18.5,-0.16233,0.0001,16.36722]
[1779953787554,36.2,73299.13,18.5,-0.16233,0.0001,16.36722]
[1779953787652,36.2,73299.21,18.5,-0.16234,0.0001,16.36807]
[1779953788482,36.2,73299.21,18.5,-0.16234,0.0001,16.36807]
[1779953789611,36.2,73299.24,18.5,-0.16235,0.0001,16.36837]
[1779953789694,36.2,73300.42,18.5,-0.16223,0.0001,16.36126]
[1779953790419,36.2,73300.42,18.5,-0.16223,0.0001,16.36126]
[1779953790519,36.2,73300.84,18.5,-0.1622,0.0001,16.35906]
[1779953792270,36.2,73303.14,18.5,-0.16195,0.0001,16.34107]
[1779953795697,36.21,73304.73,18.5,-0.16181,0.0001,16.33247]
[1779953799265,36.21,73309.81,18.5,-0.16133,0.0001,16.30199]
[1779953803409,36.22,73308.75,18.5,-0.16147,0.0001,16.31119]
[1779953809263,36.23,73308.56,18.5,-0.16155,0.0001,16.31643]
[1779953814301,36.24,73308.62,18.5,-0.16159,0.0001,16.31889]
[1779953819302,36.24,73308.41,18.5,-0.16165,0.0001,16.3225]
[1779953823970,36.25,73311.11,18.5,-0.16141,0.0001,16.30736]
[1779953826111,36.25,73307.91,18.5,-0.16176,0.0001,16.32966]
[1779953830859,36.25,73312.02,18.5,-0.16137,0.0001,16.30539]
[1779953831242,36.26,73312.02,18.5,-0.16139,0.0001,16.30653]
[1779953834474,36.26,73318.43,18.5,-0.16076,0.0001,16.26637]
[1779953839009,36.27,73320.36,18.5,-0.1606,0.0001,16.25595]
[1779953843507,36.27,73321.29,18.5,-0.16055,0.0001,16.25275]
[1779953845701,36.27,73324.23,18.5,-0.16027,0.0001,16.23487]
[1779953846653,36.28,73325.18,18.5,-0.16018,0.0001,16.22922]
[1779953846729,36.28,73327.59,18.5,-0.15994,0.0001,16.21417]
[1779953851833,36.28,73333.27,18.5,-0.15941,0.0001,16.18018]
[1779953857026,36.29,73333.15,18.5,-0.15943,0.0001,16.17955]
[1779953862926,36.3,73339.17,18.5,-0.15888,0.0001,16.14418]
[1779953864604,36.3,73340.67,18.5,-0.15875,0.0001,16.13573]
[1779953868941,36.3,73342.07,18.5,-0.15864,0.0001,16.12889]
[1779953869688,36.31,73330.72,18.5,-0.15979,0.0001,16.20305]
[1779953871713,36.31,73327.51,18.5,-0.16012,0.0001,16.22433]
[1779953872008,36.31,73327.51,18.5,-0.16012,0.0001,16.22433]
[1779953873475,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873515,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873524,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873597,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873644,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873715,36.31,73332.49,18.5,-0.15964,0.0001,16.19321]
[1779953873815,36.31,73330.82,18.5,-0.15982,0.0001,16.20497]
[1779953876622,36.31,73325.75,18.5,-0.16034,0.0001,16.23813]
[1779953876736,36.31,73322.95,18.5,-0.16063,0.0001,16.25663]
[1779953878751,36.32,73312.06,18.5,-0.16174,0.0001,16.3276]
[1779953883786,36.32,73300.54,18.5,-0.16293,0.0001,16.4033]
[1779953884162,36.32,73300.54,18.5,-0.16293,0.0001,16.4033]
[1779953884793,36.32,73298.54,18.5,-0.16314,0.0001,16.4164]
[1779953886757,36.32,73298.89,18.5,-0.16311,0.0001,16.41472]
[1779953886858,36.32,73299.22,18.5,-0.1631,0.0001,16.41368]
[1779953888613,36.32,73300.82,18.5,-0.16293,0.0001,16.40338]
[1779953888821,36.33,73300.6,18.5,-0.16297,0.0001,16.40572]
[1779953893856,36.33,73302.88,18.5,-0.16277,0.0001,16.39299]
[1779953894959,36.33,73302.88,18.5,-0.16277,0.0001,16.39299]
[1779953895201,36.33,73302.8,18.5,-0.16278,0.0001,16.39392]
[1779953900313,36.34,73305.5,18.5,-0.16253,0.0001,16.37779]
[1779953903163,36.34,73308.32,18.5,-0.16225,0.0001,16.36048]
[1779953908861,36.34,73309.7,18.5,-0.16214,0.0001,16.35306]
[1779953913997,36.35,73309.93,18.5,-0.16211,0.0001,16.34986]
[1779953916052,36.35,73309.85,18.5,-0.16213,0.0001,16.35071]
[1779953917037,36.35,73315.27,18.5,-0.16159,0.0001,16.31652]
[1779953922072,36.35,73315.86,18.5,-0.16156,0.0001,16.31467]
[1779953923619,36.35,73316.23,18.5,-0.16153,0.0001,16.31267]
[1779953929121,36.36,73313.65,18.5,-0.16181,0.0001,16.33059]
[1779953934786,36.36,73315.29,18.5,-0.16166,0.0001,16.32107]
[1779953940198,36.36,73315.51,18.5,-0.16166,0.0001,16.3209]
[1779953945233,36.36,73315.29,18.5,-0.16169,0.0001,16.32333]
[1779953951089,36.37,73315.13,18.5,-0.16172,0.0001,16.32514]
[1779953957817,36.37,73323.44,18.5,-0.16091,0.0001,16.27344]
[1779953963225,36.37,73318.74,18.5,-0.16141,0.0001,16.30516]
[1779953965452,36.37,73311.6,18.5,-0.16213,0.0001,16.35148]
[1779953965986,36.37,73311.6,18.5,-0.16213,0.0001,16.35148]
[1779953967054,36.38,73309.64,18.5,-0.16234,0.0001,16.36456]
[1779953967659,36.38,73309.39,18.5,-0.16237,0.0001,16.36631]
[1779953974105,36.38,73312.71,18.5,-0.16202,0.0001,16.34215]
[1779953974126,36.38,73312.71,18.5,-0.16202,0.0001,16.34215]
[1779953979585,36.38,73313.84,18.5,-0.16192,0.0001,16.33603]
[1779953981229,36.38,73308.83,18.5,-0.16244,0.0001,16.36881]
[1779953981866,36.38,73308.83,18.5,-0.16244,0.0001,16.36881]
[1779953988064,36.39,73307.95,18.5,-0.16254,0.0001,16.3757]
[1779953989259,36.39,73304.15,18.5,-0.16295,0.0001,16.40135]
[1779953994764,36.39,73302.1,18.5,-0.16318,0.0001,16.41572]
[1779953996678,36.39,73301.93,18.5,-0.1632,0.0001,16.41744]
[1779953996883,36.39,73297.26,18.5,-0.16368,0.0001,16.44743]
[1779954001903,36.39,73298.18,18.5,-0.16359,0.0001,16.4421]
[1779954006713,36.4,73298.93,18.5,-0.16352,0.0001,16.43782]
[1779954006814,36.4,73298.9,18.5,-0.16353,0.0001,16.43813]
[1779954011672,36.4,73293.36,18.5,-0.1641,0.0001,16.47407]
[1779954011943,36.4,73293.3,18.5,-0.16411,0.0001,16.47452]
[1779954014785,36.4,73293.47,18.5,-0.16409,0.0001,16.47347]
[1779954020769,36.4,73293.99,18.5,-0.16404,0.0001,16.47028]
[1779954021675,36.4,73293.99,18.5,-0.16404,0.0001,16.47028]
[1779954021776,36.4,73293.99,18.5,-0.16404,0.0001,16.47029]
[1779954024784,36.4,73297.98,18.5,-0.16363,0.0001,16.44467]
[1779954024882,36.4,73297.98,18.5,-0.16363,0.0001,16.44467]
[1779954025711,36.4,73298.8,18.5,-0.16355,0.0001,16.4394]
[1779954030839,36.4,73298.72,18.5,-0.16356,0.0001,16.44017]
[1779954033145,36.4,73297.74,18.5,-0.16363,0.0001,16.44285]
[1779954033193,36.4,73296.41,18.5,-0.16377,0.0001,16.45144]
[1779954034786,36.4,73291.85,18.5,-0.16424,0.0001,16.48072]
[1779954039904,36.4,73289.58,18.5,-0.16447,0.0001,16.49513]
[1779954044939,36.4,73284.53,18.5,-0.16498,0.0001,16.52734]
[1779954045246,36.4,73284.53,18.5,-0.16498,0.0001,16.52734]
[1779954050019,36.4,73290.41,18.5,-0.16437,0.0001,16.48935]
[1779954054784,36.4,73293.25,18.5,-0.16408,0.0001,16.47099]
[1779954056390,36.4,73293.82,18.5,-0.16402,0.0001,16.46738]
[1779954056757,36.4,73293.82,18.5,-0.16402,0.0001,16.46738]
[1779954057023,36.4,73294.32,18.5,-0.16397,0.0001,16.4642]
[1779954057331,36.4,73294.32,18.5,-0.16397,0.0001,16.4642]
[1779954063065,36.4,73292.01,18.5,-0.16421,0.0001,16.47934]
[1779954063622,36.4,73292.01,18.5,-0.16421,0.0001,16.47934]
[1779954064784,36.4,73292.14,18.5,-0.1642,0.0001,16.47856]
[1779954066681,36.4,73291.57,18.5,-0.16426,0.0001,16.48232]
[1779954067093,36.4,73291.54,18.5,-0.16427,0.0001,16.48257]
[1779954072128,36.4,73289.46,18.5,-0.16448,0.0001,16.49609]
[1779954072483,36.4,73289.46,18.5,-0.16448,0.0001,16.49609]
[1779954078171,36.4,73291.64,18.5,-0.16426,0.0001,16.48216]
[1779954081760,36.4,73292.78,18.5,-0.16414,0.0001,16.47487]
[1779954082199,36.4,73293.89,18.5,-0.16403,0.0001,16.46774]
[1779954084784,36.4,73293.89,18.5,-0.16403,0.0001,16.46777]
[1779954090255,36.4,73295.03,18.5,-0.16392,0.0001,16.46059]
[1779954095290,36.4,73295.16,18.5,-0.16388,0.0001,16.45625]
[1779954101113,36.4,73293.76,18.5,-0.16402,0.0001,16.46533]
[1779954101669,36.4,73293.62,18.5,-0.16404,0.0001,16.4663]
[1779954102339,36.4,73293.8,18.5,-0.16402,0.0001,16.46519]
[1779954106683,36.4,73294.64,18.5,-0.16394,0.0001,16.46009]
[1779954106784,36.4,73295.26,18.5,-0.16388,0.0001,16.45611]
[1779954111679,36.4,73295.57,18.5,-0.16385,0.0001,16.45443]
[1779954111780,36.4,73295.57,18.5,-0.16385,0.0001,16.4545]
[1779954116353,36.4,73294.56,18.5,-0.16396,0.0001,16.46128]
[1779954120613,36.4,73294.84,18.5,-0.16393,0.0001,16.45978]
[1779954123752,36.4,73296.02,18.5,-0.16382,0.0001,16.45243]
[1779954126725,36.4,73296.62,18.5,-0.16376,0.0001,16.44881]
[1779954127214,36.4,73296.62,18.5,-0.16376,0.0001,16.44881]
[1779954127317,36.4,73297.27,18.5,-0.16369,0.0001,16.44478]
[1779954131705,36.4,73309.41,18.5,-0.16246,0.0001,16.36703]
[1779954137588,36.41,73311.96,18.5,-0.16222,0.0001,16.35133]
[1779954142623,36.41,73313.5,18.5,-0.16207,0.0001,16.34209]
[1779954147877,36.41,73313.41,18.5,-0.16209,0.0001,16.34321]
[1779954154783,36.41,73316.48,18.5,-0.16176,0.0001,16.32076]
[1779954160553,36.41,73321.54,18.5,-0.16127,0.0001,16.28958]
[1779954165784,36.42,73323.21,18.5,-0.16113,0.0001,16.28019]
[1779954170819,36.42,73321.4,18.5,-0.16132,0.0001,16.29296]
[1779954175854,36.42,73322.42,18.5,-0.16124,0.0001,16.28753]
[1779954180889,36.43,73321.56,18.5,-0.16134,0.0001,16.29423]
[1779954185924,36.43,73321.01,18.5,-0.16142,0.0001,16.29894]
[1779954191234,36.43,73321.47,18.5,-0.16139,0.0001,16.29696]
[1779954196957,36.43,73325.99,18.5,-0.16095,0.0001,16.26952]
[1779954203043,36.44,73323.91,18.5,-0.16119,0.0001,16.28487]
[1779954207379,36.44,73324.48,18.5,-0.16115,0.0001,16.282]
[1779954207385,36.44,73324.48,18.5,-0.16115,0.0001,16.282]
[1779954207794,36.44,73324.41,18.5,-0.16116,0.0001,16.28298]
[1779954208453,36.44,73332.8,18.5,-0.16032,0.0001,16.22912]
[1779954209034,36.44,73332.8,18.5,-0.16032,0.0001,16.22912]
[1779954209046,36.44,73332.8,18.5,-0.16032,0.0001,16.22912]
[1779954209176,36.44,73336.35,18.5,-0.15996,0.0001,16.20638]
[1779954210214,36.44,73336.35,18.5,-0.15996,0.0001,16.20638]
[1779954214782,36.44,73344.84,18.5,-0.15909,0.0001,16.1485]
[1779954221169,36.44,73343.7,18.5,-0.15922,0.0001,16.1565]
[1779954226204,36.44,73346.44,18.5,-0.15895,0.0001,16.13914]
[1779954231239,36.45,73346.67,18.5,-0.15893,0.0001,16.13782]
[1779954236274,36.45,73347.04,18.5,-0.15889,0.0001,16.13549]
[1779954241309,36.45,73346.91,18.5,-0.1589,0.0001,16.13629]
[1779954246344,36.44,73347.06,18.5,-0.15889,0.0001,16.13523]
[1779954247102,36.44,73347.06,18.5,-0.15889,0.0001,16.13523]
[1779954247170,36.44,73347.06,18.5,-0.15889,0.0001,16.13523]
[1779954247361,36.44,73347.06,18.5,-0.15889,0.0001,16.13523]
[1779954251419,36.44,73348.84,18.5,-0.15871,0.0001,16.12376]
[1779954251414,36.44,73360.55,18.5,-0.15754,0.0001,16.04858]
[1779954251711,36.44,73360.55,18.5,-0.15754,0.0001,16.04858]
[1779954252392,36.44,73363.71,18.5,-0.15723,0.0001,16.02819]
[1779954255892,36.44,73370.89,18.5,-0.15652,0.0001,15.98195]
[1779954256670,36.44,73379.2,18.5,-0.1557,0.0001,15.9286]
[1779954257427,36.44,73380.2,18.5,-0.1556,0.0001,15.92226]
[1779954257845,36.44,73380.2,18.5,-0.1556,0.0001,15.92226]
[1779954258490,36.44,73380.35,18.5,-0.15559,0.0001,15.9214]
[1779954261671,36.45,73379.89,18.5,-0.15564,0.0001,15.92465]
[1779954261700,36.45,73379.89,18.5,-0.15564,0.0001,15.92465]
[1779954262462,36.45,73379.93,18.5,-0.15563,0.0001,15.92452]
[1779954268160,36.45,73379.86,18.5,-0.15565,0.0001,15.92563]
[1779954268166,36.45,73379.86,18.5,-0.15565,0.0001,15.92563]
[1779954270518,36.45,73369.19,18.5,-0.15671,0.0001,15.99475]
[1779954271693,36.45,73369.19,18.5,-0.15671,0.0001,15.99475]
[1779954271749,36.45,73369.19,18.5,-0.15669,0.0001,15.99133]
[1779954277010,36.45,73369.18,18.5,-0.1567,0.0001,15.99242]
[1779954282604,36.46,73370.0,18.5,-0.15665,0.0001,15.98914]
[1779954291708,36.46,73370.05,18.5,-0.15666,0.0001,15.98941]
[1779954291810,36.46,73370.39,18.5,-0.15666,0.0001,15.98935]
[1779954298318,36.47,73370.45,18.5,-0.15667,0.0001,15.99052]
[1779954303393,36.47,73362.44,18.5,-0.15749,0.0001,16.04348]
[1779954303940,36.47,73358.54,18.5,-0.15788,0.0001,16.06895]
[1779954309794,36.47,73358.16,18.5,-0.15794,0.0001,16.07245]
[1779954315034,36.47,73357.98,18.5,-0.15796,0.0001,16.07434]
[1779954320877,36.48,73356.18,18.5,-0.15815,0.0001,16.08659]
[1779954322713,36.48,73355.83,18.5,-0.15819,0.0001,16.08893]
[1779954326956,36.48,73356.36,18.5,-0.15814,0.0001,16.0859]
[1779954333193,36.48,73355.59,18.5,-0.1582,0.0001,16.08771]
[1779954333260,36.48,73355.59,18.5,-0.1582,0.0001,16.08771]
[1779954333289,36.48,73355.59,18.5,-0.1582,0.0001,16.08771]
[1779954333344,36.48,73355.59,18.5,-0.1582,0.0001,16.08771]
[1779954333445,36.48,73355.38,18.5,-0.15822,0.0001,16.08921]
[1779954334780,36.48,73346.42,18.5,-0.15912,0.0001,16.14667]
[1779954336677,36.48,73345.1,18.5,-0.15925,0.0001,16.15512]
[1779954337432,36.48,73343.28,18.5,-0.15943,0.0001,16.16674]
[1779954338208,36.48,73343.28,18.5,-0.15943,0.0001,16.16674]
[1779954338498,36.48,73340.89,18.5,-0.15967,0.0001,16.182]
[1779954341704,36.48,73335.27,18.5,-0.16023,0.0001,16.21785]
[1779954342318,36.48,73333.69,18.5,-0.16038,0.0001,16.22776]
[1779954346114,36.48,73334.28,18.5,-0.16032,0.0001,16.22385]
[1779954346138,36.48,73334.28,18.5,-0.16032,0.0001,16.22385]
[1779954350425,36.48,73329.66,18.5,-0.16077,0.0001,16.2528]
[1779954350526,36.48,73328.5,18.5,-0.16089,0.0001,16.25994]
[1779954351684,36.48,73327.84,18.5,-0.16095,0.0001,16.26417]
[1779954352098,36.47,73325.99,18.5,-0.16114,0.0001,16.27589]
[1779954356438,36.47,73324.39,18.5,-0.16129,0.0001,16.28563]
[1779954356537,36.47,73323.47,18.5,-0.16138,0.0001,16.29117]
[1779954357477,36.47,73323.47,18.5,-0.16138,0.0001,16.29117]
[1779954357519,36.47,73318.29,18.5,-0.1619,0.0001,16.32417]
[1779954359546,36.47,73318.16,18.5,-0.16191,0.0001,16.325]
[1779954360154,36.47,73318.16,18.5,-0.16191,0.0001,16.32495]
[1779954365190,36.47,73321.25,18.5,-0.16158,0.0001,16.30415]
[1779954370226,36.47,73322.25,18.5,-0.16147,0.0001,16.29694]
[1779954375261,36.47,73319.29,18.5,-0.16176,0.0001,16.31517]
[1779954380296,36.46,73314.84,18.5,-0.16219,0.0001,16.3428]
[1779954385466,36.46,73317.45,18.5,-0.16191,0.0001,16.32509]
[1779954391372,36.46,73322.04,18.5,-0.16141,0.0001,16.29098]
[1779954396408,36.46,73327.56,18.5,-0.16084,0.0001,16.25509]
[1779954400664,36.46,73327.21,18.5,-0.16087,0.0001,16.25695]
[1779954405399,36.46,73322.96,18.5,-0.16129,0.0001,16.28376]
[1779954410506,36.45,73321.92,18.5,-0.16138,0.0001,16.28947]
[1779954417554,36.45,73324.44,18.5,-0.16111,0.0001,16.27218]
[1779954422591,36.45,73328.26,18.5,-0.16072,0.0001,16.24699]
[1779954424621,36.45,73328.47,18.5,-0.1607,0.0001,16.24553]
[1779954429654,36.45,73329.95,18.5,-0.16054,0.0001,16.23533]
[1779954432237,36.45,73332.31,18.5,-0.1603,0.0001,16.22007]
[1779954432422,36.45,73332.31,18.5,-0.1603,0.0001,16.22007]
[1779954432430,36.45,73333.95,18.5,-0.16013,0.0001,16.20936]
[1779954435840,36.45,73341.22,18.5,-0.1594,0.0001,16.16259]
[1779954435933,36.45,73341.22,18.5,-0.1594,0.0001,16.16259]
[1779954441738,36.45,73341.19,18.5,-0.1594,0.0001,16.16241]
[1779954444939,36.45,73340.6,18.5,-0.15945,0.0001,16.16597]
[1779954445152,36.45,73340.6,18.5,-0.15945,0.0001,16.16597]
[1779954445586,36.45,73340.6,18.5,-0.15945,0.0001,16.16597]
[1779954448787,36.44,73330.07,18.5,-0.1605,0.0001,16.23304]
[1779954453427,36.44,73329.89,18.5,-0.16051,0.0001,16.23388]
[1779954458857,36.44,73328.03,18.5,-0.16066,0.0001,16.24094]
[1779954463423,36.44,73327.49,18.5,-0.1607,0.0001,16.24398]
[1779954465775,36.44,73324.37,18.5,-0.16101,0.0001,16.26354]
[1779954472960,36.44,73323.87,18.5,-0.16104,0.0001,16.26558]
[1779954477995,36.43,73323.14,18.5,-0.16111,0.0001,16.26969]
[1779954480913,36.43,73323.24,18.5,-0.1611,0.0001,16.26883]
[1779954481070,36.43,73323.24,18.5,-0.1611,0.0001,16.26883]
[1779954481100,36.43,73323.24,18.5,-0.1611,0.0001,16.26883]
[1779954481675,36.43,73323.24,18.5,-0.1611,0.0001,16.26883]
[1779954481699,36.43,73323.05,18.5,-0.16111,0.0001,16.26991]
[1779954483422,36.43,73314.1,18.5,-0.16202,0.0001,16.32735]
[1779954483688,36.43,73310.28,18.5,-0.1624,0.0001,16.35157]
[1779954486698,36.43,73307.35,18.5,-0.16269,0.0001,16.37022]
[1779954486893,36.43,73306.28,18.5,-0.1628,0.0001,16.37691]
[1779954487536,36.43,73306.28,18.5,-0.1628,0.0001,16.37691]
[1779954487561,36.43,73306.28,18.5,-0.1628,0.0001,16.37691]
[1779954489063,36.43,73299.88,18.5,-0.16344,0.0001,16.41759]
[1779954491530,36.43,73290.35,18.5,-0.16441,0.0001,16.47872]
[1779954494159,36.43,73287.68,18.5,-0.16469,0.0001,16.49572]
[1779954495601,36.43,73286.58,18.5,-0.1648,0.0001,16.50261]
[1779954495620,36.43,73286.58,18.5,-0.1648,0.0001,16.50261]
[1779954500925,36.43,73291.0,18.5,-0.16434,0.0001,16.47421]
[1779954504779,36.43,73292.73,18.5,-0.16417,0.0001,16.46323]
[1779954508932,36.43,73291.5,18.5,-0.16429,0.0001,16.47117]
[1779954509066,36.43,73291.5,18.5,-0.16429,0.0001,16.47117]
[1779954509540,36.43,73291.59,18.5,-0.16429,0.0001,16.47063]
[1779954511727,36.43,73291.46,18.5,-0.1643,0.0001,16.47146]
[1779954512255,36.43,73291.51,18.5,-0.16427,0.0001,16.46758]
[1779954516789,36.43,73290.69,18.5,-0.16435,0.0001,16.47299]
[1779954517109,36.43,73290.69,18.5,-0.16435,0.0001,16.47299]
[1779954517290,36.43,73290.16,18.5,-0.16441,0.0001,16.47642]
[1779954522325,36.43,73290.41,18.5,-0.16439,0.0001,16.47496]
[1779954524149,36.43,73291.1,18.5,-0.16432,0.0001,16.47056]
[1779954526770,36.43,73299.0,18.5,-0.16351,0.0001,16.41987]
[1779954527360,36.43,73300.81,18.5,-0.16333,0.0001,16.40826]
[1779954532395,36.43,73301.24,18.5,-0.16329,0.0001,16.40573]
[1779954535666,36.43,73302.51,18.5,-0.16316,0.0001,16.39769]
[1779954535683,36.43,73302.51,18.5,-0.16316,0.0001,16.39769]
[1779954538786,36.43,73313.08,18.5,-0.16209,0.0001,16.33027]
[1779954540774,36.43,73302.39,18.5,-0.16318,0.0001,16.39918]
[1779954546495,36.44,73299.43,18.5,-0.16349,0.0001,16.41861]
[1779954551534,36.44,73306.8,18.5,-0.16275,0.0001,16.3717]
[1779954556567,36.44,73304.55,18.5,-0.16298,0.0001,16.3867]
[1779954561602,36.44,73307.52,18.5,-0.16269,0.0001,16.36822]
[1779954566637,36.44,73304.53,18.5,-0.163,0.0001,16.38797]
[1779954571672,36.44,73313.55,18.5,-0.16207,0.0001,16.32702]
[1779954576707,36.44,73314.81,18.5,-0.16196,0.0001,16.31982]
[1779954580441,36.44,73307.24,18.5,-0.16273,0.0001,16.36882]
[1779954585577,36.44,73305.9,18.5,-0.16286,0.0001,16.3772]
[1779954587883,36.44,73304.8,18.5,-0.16297,0.0001,16.38401]
[1779954595461,36.44,73306.42,18.5,-0.1628,0.0001,16.37352]
[1779954600878,36.44,73305.46,18.5,-0.1629,0.0001,16.37956]
[1779954604446,36.44,73305.44,18.5,-0.1629,0.0001,16.37967]
[1779954604478,36.44,73305.44,18.5,-0.1629,0.0001,16.37967]
[1779954604547,36.44,73305.44,18.5,-0.1629,0.0001,16.37963]
[1779954609945,36.44,73303.33,18.5,-0.16313,0.0001,16.39394]
[1779954615116,36.45,73303.25,18.5,-0.16314,0.0001,16.39476]
[1779954616697,36.45,73303.0,18.5,-0.16317,0.0001,16.39683]
[1779954622030,36.45,73303.58,18.5,-0.16313,0.0001,16.39416]
[1779954628072,36.45,73303.06,18.5,-0.1632,0.0001,16.3984]
[1779954633108,36.45,73303.47,18.5,-0.16314,0.0001,16.39284]
[1779954639533,36.45,73302.45,18.5,-0.16325,0.0001,16.39983]
[1779954639761,36.45,73302.45,18.5,-0.16325,0.0001,16.39983]
[1779954639769,36.45,73302.45,18.5,-0.16325,0.0001,16.39983]
[1779954639839,36.46,73302.41,18.5,-0.16326,0.0001,16.40066]
[1779954640356,36.46,73291.6,18.5,-0.16436,0.0001,16.46996]
[1779954645771,36.46,73282.53,18.5,-0.16531,0.0001,16.52951]
[1779954649529,36.46,73279.99,18.5,-0.16559,0.0001,16.54706]
[1779954655266,36.47,73281.37,18.5,-0.16548,0.0001,16.5403]
[1779954656695,36.47,73281.37,18.5,-0.16548,0.0001,16.5403]
[1779954656710,36.47,73281.37,18.5,-0.16548,0.0001,16.5403]
[1779954662314,36.47,73280.17,18.5,-0.16564,0.0001,16.54999]
[1779954667349,36.48,73281.74,18.5,-0.1655,0.0001,16.54131]
[1779954673409,36.48,73282.03,18.5,-0.1655,0.0001,16.54115]
[1779954678635,36.48,73281.41,18.5,-0.16558,0.0001,16.54622]
[1779954684277,36.48,73271.65,18.5,-0.1666,0.0001,16.60977]
[1779954688118,36.49,73271.08,18.5,-0.16667,0.0001,16.6143]
[1779954688168,36.49,73271.08,18.5,-0.16667,0.0001,16.6143]
[1779954688259,36.49,73271.08,18.5,-0.16667,0.0001,16.6143]
[1779954693549,36.49,73271.39,18.5,-0.16662,0.0001,16.60964]
[1779954698584,36.49,73277.18,18.5,-0.16604,0.0001,16.57347]
[1779954703621,36.49,73272.56,18.5,-0.16653,0.0001,16.60404]
[1779954708655,36.5,73273.86,18.5,-0.16641,0.0001,16.59663]
[1779954713690,36.5,73276.3,18.5,-0.16618,0.0001,16.58212]
[1779954718725,36.5,73280.36,18.5,-0.16578,0.0001,16.55721]
[1779954723760,36.5,73281.16,18.5,-0.16571,0.0001,16.55315]
[1779954728795,36.51,73271.73,18.5,-0.1667,0.0001,16.6144]
[1779954733830,36.51,73271.53,18.5,-0.16673,0.0001,16.61639]
[1779954739847,36.51,73271.83,18.5,-0.16671,0.0001,16.61509]
[1779954744907,36.51,73270.87,18.5,-0.16682,0.0001,16.62236]
[1779954749942,36.51,73271.16,18.5,-0.16681,0.0001,16.62132]
[1779954754977,36.52,73272.88,18.5,-0.16662,0.0001,16.60753]
[1779954760014,36.52,73277.88,18.5,-0.16612,0.0001,16.57657]
[1779954765048,36.52,73282.74,18.5,-0.16564,0.0001,16.54673]
[1779954770869,36.52,73283.1,18.5,-0.16562,0.0001,16.54544]
[1779954776126,36.53,73285.71,18.5,-0.16538,0.0001,16.53057]
[1779954777436,36.53,73285.71,18.5,-0.16538,0.0001,16.53057]
[1779954783175,36.53,73292.94,18.5,-0.16467,0.0001,16.4865]
[1779954788210,36.54,73292.41,18.5,-0.16475,0.0001,16.49152]
[1779954793245,36.54,73291.53,18.5,-0.16487,0.0001,16.49871]
[1779954795158,36.54,73289.54,18.5,-0.16507,0.0001,16.51174]
[1779954800295,36.55,73285.91,18.5,-0.16547,0.0001,16.53646]
[1779954804160,36.55,73290.59,18.5,-0.165,0.0001,16.50735]
[1779954810742,36.55,73291.85,18.5,-0.1649,0.0001,16.50104]
[1779954810881,36.55,73291.85,18.5,-0.1649,0.0001,16.50104]
[1779954810974,36.55,73293.15,18.5,-0.16478,0.0001,16.49333]
[1779954816407,36.56,73292.6,18.5,-0.16482,0.0001,16.49389]
[1779954821442,36.56,73293.26,18.5,-0.16476,0.0001,16.49039]
[1779954823968,36.56,73293.26,18.5,-0.16476,0.0001,16.49054]
[1779954824042,36.56,73293.22,18.5,-0.16477,0.0001,16.49112]
[1779954824304,36.56,73293.22,18.5,-0.16477,0.0001,16.49112]
[1779954829498,36.56,73285.49,18.5,-0.16558,0.0001,16.54192]
[1779954834533,36.56,73285.27,18.5,-0.16563,0.0001,16.54469]
[1779954839568,36.57,73289.19,18.5,-0.16525,0.0001,16.52108]
[1779954844773,36.57,73289.49,18.5,-0.16524,0.0001,16.52035]
[1779954846401,36.57,73289.35,18.5,-0.16526,0.0001,16.52183]
[1779954846955,36.57,73289.35,18.5,-0.16526,0.0001,16.52183]
[1779954856687,36.58,73291.7,18.5,-0.16507,0.0001,16.51009]
[1779954862731,36.58,73291.72,18.5,-0.1651,0.0001,16.51171]
[1779954868773,36.59,73288.12,18.5,-0.16549,0.0001,16.53637]
[1779954871580,36.59,73289.52,18.5,-0.16535,0.0001,16.52796]
[1779954877093,36.59,73299.42,18.5,-0.16434,0.0001,16.46265]
[1779954882992,36.6,73298.92,18.5,-0.16443,0.0001,16.46829]
[1779954889921,36.61,73303.4,18.5,-0.16402,0.0001,16.44285]
[1779954894956,36.61,73301.37,18.5,-0.16426,0.0001,16.45776]
[1779954900998,36.62,73303.46,18.5,-0.16408,0.0001,16.44678]
[1779954901636,36.62,73303.46,18.5,-0.16408,0.0001,16.44678]
[1779954902005,36.62,73305.0,18.5,-0.16393,0.0001,16.43717]
[1779954903715,36.62,73307.51,18.5,-0.16368,0.0001,16.42138]
[1779954909054,36.62,73307.81,18.5,-0.16367,0.0001,16.42091]
[1779954914354,36.62,73310.27,18.5,-0.16343,0.0001,16.40597]
[1779954920131,36.63,73318.17,18.5,-0.16267,0.0001,16.35771]
[1779954920338,36.63,73318.17,18.5,-0.16267,0.0001,16.35771]
[1779954920571,36.63,73318.17,18.5,-0.16267,0.0001,16.35771]
[1779954921144,36.63,73330.29,18.5,-0.16145,0.0001,16.28068]
[1779954921403,36.63,73330.29,18.5,-0.16145,0.0001,16.28068]
[1779954922113,36.63,73330.29,18.5,-0.16145,0.0001,16.28068]
[1779954922398,36.63,73331.32,18.5,-0.16135,0.0001,16.27453]
[1779954923423,36.63,73330.83,18.5,-0.16141,0.0001,16.27809]
[1779954924361,36.63,73330.84,18.5,-0.16142,0.0001,16.27844]
[1779954924601,36.63,73330.84,18.5,-0.16142,0.0001,16.27844]
[1779954931822,36.64,73331.52,18.5,-0.16138,0.0001,16.27623]
[1779954937395,36.64,73324.33,18.5,-0.16212,0.0001,16.32131]
[1779954939542,36.65,73321.14,18.5,-0.16245,0.0001,16.34231]
[1779954942371,36.65,73321.1,18.5,-0.16247,0.0001,16.3435]
[1779954943018,36.65,73321.1,18.5,-0.16247,0.0001,16.3435]
[1779954946014,36.65,73319.42,18.5,-0.16265,0.0001,16.35511]
[1779954946916,36.65,73318.7,18.5,-0.16273,0.0001,16.36025]
[1779954950277,36.65,73319.25,18.5,-0.16269,0.0001,16.35754]
[1779954953880,36.66,73319.5,18.5,-0.16267,0.0001,16.35647]
[1779954960412,36.66,73313.1,18.5,-0.16335,0.0001,16.3993]
[1779954965447,36.66,73306.62,18.5,-0.16402,0.0001,16.44147]
[1779954970482,36.66,73303.14,18.5,-0.16438,0.0001,16.46442]
[1779954971426,36.66,73303.14,18.5,-0.16438,0.0001,16.46442]
[1779954976390,36.67,73302.85,18.5,-0.16442,0.0001,16.46691]
[1779954981561,36.67,73299.68,18.5,-0.16476,0.0001,16.48783]
[1779954987360,36.67,73297.49,18.5,-0.16498,0.0001,16.50203]
[1779954992638,36.67,73298.27,18.5,-0.16488,0.0001,16.49385]
[1779954997999,36.67,73298.92,18.5,-0.16482,0.0001,16.48992]
[1779955003716,36.67,73302.74,18.5,-0.16444,0.0001,16.46607]
[1779955007405,36.67,73304.15,18.5,-0.1643,0.0001,16.45739]
[1779955012780,36.67,73304.59,18.5,-0.16427,0.0001,16.45533]
[1779955017814,36.67,73302.58,18.5,-0.16448,0.0001,16.46878]
[1779955025216,36.67,73302.58,18.5,-0.16448,0.0001,16.46878]
[1779955028178,36.68,73314.89,18.5,-0.16326,0.0001,16.39186]
[1779955034095,36.68,73319.64,18.5,-0.16279,0.0001,16.36263]
[1779955039976,36.69,73321.82,18.5,-0.1626,0.0001,16.35062]
[1779955046016,36.69,73322.19,18.5,-0.16259,0.0001,16.34987]
[1779955051052,36.69,73322.22,18.5,-0.16258,0.0001,16.34757]
[1779955056087,36.7,73322.53,18.5,-0.16257,0.0001,16.34684]
[1779955061122,36.7,73331.93,18.5,-0.16165,0.0001,16.28833]
[1779955062463,36.7,73332.83,18.5,-0.16156,0.0001,16.28292]
[1779955063310,36.7,73332.94,18.5,-0.16156,0.0001,16.28254]
[1779955063689,36.7,73332.94,18.5,-0.16156,0.0001,16.28254]
[1779955067424,36.7,73333.13,18.5,-0.16156,0.0001,16.28267]
[1779955068523,36.7,73333.84,18.5,-0.16149,0.0001,16.27849]
[1779955068865,36.7,73333.84,18.5,-0.16149,0.0001,16.27849]
[1779955070693,36.71,73335.4,18.5,-0.16135,0.0001,16.26925]
[1779955071000,36.71,73335.4,18.5,-0.16135,0.0001,16.26925]
[1779955071218,36.71,73335.4,18.5,-0.16135,0.0001,16.26925]
[1779955072617,36.71,73336.6,18.5,-0.16124,0.0001,16.26235]
[1779955073375,36.71,73336.58,18.5,-0.16124,0.0001,16.26285]
[1779955076361,36.71,73340.47,18.5,-0.16087,0.0001,16.23921]
[1779955077208,36.71,73340.47,18.5,-0.16087,0.0001,16.23921]
[1779955078607,36.71,73340.78,18.5,-0.16085,0.0001,16.23802]
[1779955079091,36.71,73340.78,18.5,-0.16085,0.0001,16.23802]
[1779955084283,36.72,73319.32,18.5,-0.16304,0.0001,16.37666]
[1779955085742,36.72,73314.89,18.5,-0.16349,0.0001,16.40503]
[1779955090846,36.72,73314.92,18.5,-0.1635,0.0001,16.40542]
[1779955096368,36.72,73315.12,18.5,-0.16349,0.0001,16.40518]
[1779955102411,36.73,73317.34,18.5,-0.16328,0.0001,16.39202]
[1779955107147,36.73,73325.26,18.5,-0.16249,0.0001,16.34222]
[1779955107824,36.73,73325.34,18.5,-0.16249,0.0001,16.34218]
[1779955111928,36.73,73319.79,18.5,-0.16306,0.0001,16.37823]
[1779955116796,36.73,73328.38,18.5,-0.16219,0.0001,16.32107]
[1779955117068,36.73,73330.31,18.5,-0.162,0.0001,16.30906]
[1779955122551,36.73,73336.34,18.5,-0.16141,0.0001,16.27149]
[1779955125818,36.74,73338.81,18.5,-0.16117,0.0001,16.25627]
[1779955131250,36.74,73341.27,18.5,-0.16093,0.0001,16.24155]
[1779955132187,36.74,73342.99,18.5,-0.16077,0.0001,16.23081]
[1779955132214,36.74,73343.4,18.5,-0.16073,0.0001,16.22842]
[1779955137336,36.74,73345.15,18.5,-0.16055,0.0001,16.21737]
[1779955141503,36.74,73346.92,18.5,-0.16038,0.0001,16.2063]
[1779955142249,36.74,73346.92,18.5,-0.16038,0.0001,16.2063]
[1779955143788,36.74,73346.88,18.5,-0.16039,0.0001,16.20664]
[1779955149132,36.74,73354.41,18.5,-0.15964,0.0001,16.15903]
[1779955154783,36.74,73356.7,18.5,-0.15943,0.0001,16.14543]
[1779955159818,36.74,73356.33,18.5,-0.15948,0.0001,16.14847]
[1779955164853,36.75,73355.89,18.5,-0.15953,0.0001,16.1519]
[1779955169891,36.75,73356.33,18.5,-0.15949,0.0001,16.14955]
[1779955171045,36.75,73356.77,18.5,-0.15945,0.0001,16.14687]
[1779955171159,36.75,73356.77,18.5,-0.15945,0.0001,16.14687]
[1779955171751,36.75,73358.61,18.5,-0.15924,0.0001,16.13176]
[1779955172017,36.75,73358.61,18.5,-0.15924,0.0001,16.13176]
[1779955172213,36.75,73360.36,18.5,-0.15907,0.0001,16.1204]
[1779955177944,36.75,73363.45,18.5,-0.15875,0.0001,16.09971]
[1779955182612,36.74,73366.13,18.5,-0.15847,0.0001,16.0819]
[1779955182813,36.74,73366.13,18.5,-0.15847,0.0001,16.0819]
[1779955183880,36.74,73369.29,18.5,-0.15815,0.0001,16.06161]
[1779955185095,36.74,73375.41,18.5,-0.15755,0.0001,16.02242]
[1779955185245,36.74,73375.41,18.5,-0.15755,0.0001,16.02242]
[1779955185284,36.74,73375.41,18.5,-0.15755,0.0001,16.02242]
[1779955185347,36.74,73378.82,18.5,-0.15721,0.0001,16.00065]
[1779955186048,36.74,73378.82,18.5,-0.15721,0.0001,16.00065]
[1779955186066,36.74,73378.82,18.5,-0.15721,0.0001,16.00065]
[1779955193413,36.74,73379.19,18.5,-0.15716,0.0001,15.9971]
[1779955194099,36.74,73379.52,18.5,-0.15712,0.0001,15.99454]
[1779955194196,36.74,73379.74,18.5,-0.15709,0.0001,15.99288]
[1779955195406,36.74,73379.74,18.5,-0.15709,0.0001,15.99288]
[1779955196614,36.74,73376.79,18.5,-0.15738,0.0001,16.0116]
[1779955196724,36.74,73376.79,18.5,-0.15738,0.0001,16.0116]
[1779955198462,36.74,73371.87,18.5,-0.15786,0.0001,16.04288]
[1779955199200,36.74,73371.87,18.5,-0.15786,0.0001,16.04288]
[1779955199261,36.74,73371.61,18.5,-0.15789,0.0001,16.04433]
[1779955201574,36.74,73375.37,18.5,-0.15752,0.0001,16.02039]
[1779955200164,36.74,73375.37,18.5,-0.15752,0.0001,16.02039]
[1779955212795,36.74,73375.37,18.5,-0.15752,0.0001,16.02039]
[1779955214769,36.74,73367.76,18.5,-0.15827,0.0001,16.06885]
[1779955215541,36.74,73366.15,18.5,-0.15843,0.0001,16.0791]
[1779955216217,36.74,73365.33,18.5,-0.15851,0.0001,16.08432]
[1779955220915,36.74,73355.99,18.5,-0.15943,0.0001,16.14379]
[1779955223371,36.74,73342.0,18.5,-0.16083,0.0001,16.23284]
[1779955224768,36.74,73339.61,18.5,-0.16107,0.0001,16.24805]
[1779955225386,36.74,73339.08,18.5,-0.16112,0.0001,16.25142]
[1779955227399,36.74,73328.57,18.5,-0.16217,0.0001,16.3183]
[1779955232157,36.74,73326.27,18.5,-0.16238,0.0001,16.32928]
[1779955232437,36.74,73325.35,18.5,-0.16247,0.0001,16.33513]
[1779955232875,36.74,73325.35,18.5,-0.16247,0.0001,16.33513]
[1779955233110,36.74,73325.35,18.5,-0.16247,0.0001,16.33513]
[1779955233444,36.74,73316.82,18.5,-0.16333,0.0001,16.38939]
[1779955238508,36.74,73321.14,18.5,-0.16289,0.0001,16.36191]
[1779955243577,36.74,73320.6,18.5,-0.16295,0.0001,16.36535]
[1779955248612,36.74,73320.9,18.5,-0.16292,0.0001,16.36344]
[1779955253647,36.74,73321.27,18.5,-0.16288,0.0001,16.36109]
[1779955258682,36.74,73317.98,18.5,-0.16321,0.0001,16.38201]
[1779955263542,36.74,73317.29,18.5,-0.16328,0.0001,16.3864]
[1779955263552,36.74,73316.51,18.5,-0.16336,0.0001,16.39134]
[1779955267920,36.74,73313.65,18.5,-0.16365,0.0001,16.4094]
[1779955268167,36.74,73313.65,18.5,-0.16365,0.0001,16.4094]
[1779955269010,36.74,73313.06,18.5,-0.16371,0.0001,16.41307]
[1779955269068,36.74,73293.65,18.5,-0.16568,0.0001,16.53626]
[1779955270888,36.74,73287.23,18.5,-0.16633,0.0001,16.57706]
[1779955272191,36.73,73287.21,18.5,-0.16632,0.0001,16.57665]
[1779955277815,36.73,73275.2,18.5,-0.16753,0.0001,16.65134]
[1779955282851,36.73,73281.34,18.5,-0.16688,0.0001,16.61099]
[1779955284768,36.73,73280.83,18.5,-0.16693,0.0001,16.61402]
[1779955289900,36.72,73289.03,18.5,-0.16607,0.0001,16.56039]
[1779955294935,36.72,73289.22,18.5,-0.166,0.0001,16.55444]
[1779955299970,36.72,73289.36,18.5,-0.16597,0.0001,16.55255]
[1779955304767,36.72,73284.49,18.5,-0.16645,0.0001,16.5825]
[1779955309974,36.71,73284.26,18.5,-0.16647,0.0001,16.58334]
[1779955312058,36.71,73265.92,18.5,-0.16835,0.0001,16.6994]
[1779955317094,36.71,73265.62,18.5,-0.16835,0.0001,16.69989]
[1779955318566,36.71,73265.62,18.5,-0.16835,0.0001,16.69989]
[1779955319108,36.71,73253.95,18.5,-0.16955,0.0001,16.77344]
[1779955322762,36.71,73249.89,18.5,-0.16995,0.0001,16.798]
[1779955323136,36.7,73251.06,18.5,-0.16983,0.0001,16.79023]
[1779955324937,36.7,73250.0,18.5,-0.16993,0.0001,16.79663]
[1779955327258,36.7,73250.07,18.5,-0.16992,0.0001,16.7956]
[1779955327264,36.7,73250.07,18.5,-0.16992,0.0001,16.7956]
[1779955327357,36.7,73249.88,18.5,-0.16993,0.0001,16.79656]
[1779955333207,36.7,73248.09,18.5,-0.17011,0.0001,16.80747]
[1779955338481,36.7,73241.96,18.5,-0.17074,0.0001,16.84598]
[1779955342021,36.7,73231.37,18.5,-0.17183,0.0001,16.9124]
[1779955343688,36.7,73232.08,18.5,-0.17175,0.0001,16.90741]
[1779955344284,36.7,73225.2,18.5,-0.17247,0.0001,16.95099]
[1779955346936,36.7,73220.86,18.5,-0.17292,0.00011,16.97825]
[1779955352297,36.69,73226.16,18.5,-0.17233,0.0001,16.9402]
[1779955354731,36.69,73232.48,18.5,-0.17166,0.0001,16.89985]
[1779955355120,36.69,73232.48,18.5,-0.17166,0.0001,16.89985]
[1779955355361,36.69,73238.12,18.5,-0.17107,0.0001,16.864]
[1779955360396,36.69,73241.94,18.5,-0.17066,0.0001,16.83898]
[1779955365432,36.69,73239.1,18.5,-0.17094,0.0001,16.85608]
[1779955370466,36.69,73232.37,18.5,-0.17162,0.0001,16.89749]
[1779955375513,36.68,73240.41,18.5,-0.17077,0.0001,16.84548]
[1779955381543,36.68,73241.76,18.5,-0.17061,0.0001,16.83547]
[1779955386578,36.68,73240.49,18.5,-0.17072,0.0001,16.84248]
[1779955390809,36.67,73239.02,18.5,-0.17086,0.0001,16.85093]
[1779955391612,36.67,73237.91,18.5,-0.17098,0.0001,16.85793]
[1779955392555,36.67,73237.91,18.5,-0.17098,0.0001,16.85793]
[1779955394570,36.67,73225.1,18.5,-0.17231,0.0001,16.93911]
[1779955402692,36.67,73227.71,18.5,-0.17202,0.0001,16.92146]
[1779955407727,36.67,73227.1,18.5,-0.17208,0.0001,16.92471]
[1779955411718,36.67,73225.9,18.5,-0.1722,0.0001,16.93208]
[1779955417269,36.67,73230.11,18.5,-0.17172,0.0001,16.90104]
[1779955420521,36.67,73232.77,18.5,-0.17144,0.0001,16.88382]
[1779955424853,36.67,73232.84,18.5,-0.17143,0.0001,16.8832]
[1779955429067,36.67,73232.68,18.5,-0.17144,0.0001,16.88403]
[1779955433092,36.67,73238.3,18.5,-0.17085,0.0001,16.84829]
[1779955438284,36.67,73237.85,18.5,-0.1709,0.0001,16.85114]
[1779955443399,36.67,73238.37,18.5,-0.17085,0.0001,16.84784]
[1779955443903,36.67,73240.88,18.5,-0.17058,0.0001,16.83192]
[1779955451036,36.67,73240.61,18.5,-0.17062,0.0001,16.83388]
[1779955456071,36.67,73241.3,18.5,-0.17055,0.0001,16.82955]
[1779955461106,36.67,73233.5,18.5,-0.17136,0.0001,16.87905]
[1779955466583,36.67,73239.3,18.5,-0.17075,0.0001,16.84193]
[1779955468158,36.67,73240.44,18.5,-0.17063,0.0001,16.8346]
[1779955468194,36.67,73240.67,18.5,-0.1706,0.0001,16.83312]
[1779955470608,36.66,73245.04,18.5,-0.17015,0.0001,16.80514]
[1779955470675,36.66,73247.26,18.5,-0.16991,0.0001,16.79088]
[1779955476211,36.66,73247.87,18.5,-0.1698,0.0001,16.78167]
[1779955481726,36.66,73247.82,18.5,-0.16978,0.0001,16.78076]
[1779955487421,36.65,73246.21,18.5,-0.16992,0.0001,16.78891]
[1779955499373,36.64,73256.09,18.5,-0.16884,0.0001,16.72287]
[1779955504465,36.64,73258.29,18.5,-0.1686,0.0001,16.70811]
[1779955510450,36.64,73256.26,18.5,-0.16879,0.0001,16.71974]
[1779955517916,36.64,73257.95,18.5,-0.1686,0.0001,16.70769]
[1779955524850,36.63,73256.32,18.5,-0.16875,0.0001,16.71687]
[1779955525556,36.63,73254.54,18.5,-0.16893,0.0001,16.72802]
[1779955530591,36.63,73256.63,18.5,-0.16869,0.0001,16.71367]
[1779955534722,36.63,73257.39,18.5,-0.16858,0.0001,16.70468]
[1779955540661,36.63,73264.39,18.5,-0.16784,0.0001,16.6593]
[1779955542939,36.63,73264.36,18.5,-0.16784,0.0001,16.6593]
[1779955548717,36.62,73255.83,18.5,-0.16871,0.0001,16.71265]
[1779955553753,36.62,73255.24,18.5,-0.16876,0.0001,16.71554]
[1779955558788,36.62,73259.76,18.5,-0.16828,0.0001,16.68579]
[1779955559385,36.62,73259.76,18.5,-0.16828,0.0001,16.68579]
[1779955564964,36.62,73262.82,18.5,-0.16795,0.0001,16.66562]
[1779955568971,36.62,73269.73,18.5,-0.16723,0.0001,16.62111]
[1779955569611,36.62,73269.73,18.5,-0.16723,0.0001,16.62111]
[1779955571690,36.62,73271.75,18.5,-0.16702,0.0001,16.60807]
[1779955575961,36.62,73271.62,18.5,-0.16703,0.0001,16.60857]
[1779955581950,36.61,73269.28,18.5,-0.16725,0.0001,16.62273]
[1779955586985,36.61,73269.28,18.5,-0.16725,0.0001,16.6221]
[1779955592023,36.61,73269.81,18.5,-0.16715,0.0001,16.61443]
[1779955595055,36.61,73270.53,18.5,-0.16708,0.0001,16.6096]
[1779955598170,36.61,73279.11,18.5,-0.16619,0.0001,16.55461]
[1779955598612,36.61,73279.11,18.5,-0.16619,0.0001,16.55461]
[1779955604111,36.61,73281.26,18.5,-0.16597,0.0001,16.54088]
[1779955606894,36.61,73281.72,18.5,-0.16592,0.0001,16.53797]
[1779955612167,36.61,73290.2,18.5,-0.16506,0.0001,16.48448]
[1779955613637,36.61,73290.2,18.5,-0.16506,0.0001,16.48448]
[1779955613739,36.61,73290.26,18.5,-0.16506,0.0001,16.48436]
[1779955618904,36.61,73294.37,18.5,-0.16464,0.0001,16.458]
[1779955621642,36.61,73294.91,18.5,-0.16458,0.0001,16.45454]
[1779955621715,36.61,73294.71,18.5,-0.1646,0.0001,16.45582]
[1779955623011,36.61,73301.94,18.5,-0.16387,0.0001,16.4095]
[1779955627704,36.61,73305.33,18.5,-0.16352,0.0001,16.38755]
[1779955633400,36.61,73305.04,18.5,-0.16354,0.0001,16.38886]
[1779955639364,36.61,73304.51,18.5,-0.16358,0.0001,16.39159]
[1779955644399,36.6,73304.8,18.5,-0.16354,0.0001,16.38905]
[1779955649863,36.6,73305.32,18.5,-0.16348,0.0001,16.38522]
[1779955650692,36.6,73305.34,18.5,-0.16348,0.0001,16.38496]
[1779955650697,36.6,73305.34,18.5,-0.16348,0.0001,16.38496]
[1779955653464,36.6,73315.09,18.5,-0.16246,0.0001,16.31861]
[1779955654742,36.6,73315.09,18.5,-0.16246,0.0001,16.31861]
[1779955658821,36.6,73322.51,18.5,-0.1617,0.0001,16.2711]
[1779955659954,36.6,73323.23,18.5,-0.16163,0.0001,16.2665]
[1779955660375,36.6,73323.98,18.5,-0.16156,0.0001,16.26172]
[1779955665643,36.6,73326.6,18.5,-0.16129,0.0001,16.2451]
[1779955671590,36.6,73331.51,18.5,-0.16081,0.0001,16.21425]
[1779955677024,36.6,73331.42,18.5,-0.16082,0.0001,16.21513]
[1779955682667,36.61,73331.94,18.5,-0.16078,0.0001,16.21232]
[1779955687848,36.61,73322.21,18.5,-0.16176,0.0001,16.27459]
[1779955689075,36.61,73316.18,18.5,-0.16237,0.0001,16.31307]
[1779955695602,36.6,73310.73,18.5,-0.16291,0.0001,16.34737]
[1779955700793,36.6,73307.46,18.5,-0.16323,0.0001,16.36739]
[1779955702769,36.6,73306.77,18.5,-0.1633,0.0001,16.37165]
[1779955702774,36.6,73306.77,18.5,-0.1633,0.0001,16.37165]
[1779955702860,36.6,73306.77,18.5,-0.16329,0.0001,16.37151]
[1779955709855,36.6,73297.12,18.5,-0.16428,0.0001,16.43317]
[1779955715899,36.6,73296.45,18.5,-0.16432,0.0001,16.43364]
[1779955720933,36.6,73294.1,18.5,-0.16455,0.0001,16.44859]
[1779955723783,36.6,73293.98,18.5,-0.16457,0.0001,16.44933]
[1779955727890,36.6,73294.45,18.5,-0.16452,0.0001,16.44631]
[1779955733022,36.6,73294.16,18.5,-0.16455,0.0001,16.44821]
[1779955738057,36.6,73293.94,18.5,-0.16457,0.0001,16.44969]
[1779955738163,36.6,73293.94,18.5,-0.16457,0.0001,16.44969]
[1779955743106,36.6,73294.96,18.5,-0.16447,0.0001,16.44326]
[1779955745002,36.6,73299.09,18.5,-0.16405,0.0001,16.41694]
[1779955754761,36.6,73303.26,18.5,-0.16364,0.0001,16.39136]
[1779955755845,36.6,73303.36,18.5,-0.16363,0.0001,16.39088]
[1779955762226,36.61,73302.58,18.5,-0.16372,0.0001,16.39644]
[1779955767261,36.61,73303.54,18.5,-0.16363,0.0001,16.3906]
[1779955770824,36.61,73303.28,18.5,-0.16366,0.0001,16.39236]
[1779955776324,36.61,73303.76,18.5,-0.16358,0.0001,16.38588]
[1779955781359,36.61,73302.99,18.5,-0.16367,0.0001,16.39102]
[1779955786397,36.61,73300.49,18.5,-0.16392,0.0001,16.40722]
[1779955792847,36.61,73300.02,18.5,-0.16397,0.0001,16.4103]
[1779955798481,36.61,73302.34,18.5,-0.16374,0.0001,16.39597]
[1779955803646,36.61,73302.38,18.5,-0.16374,0.0001,16.39592]
[1779955803690,36.61,73302.38,18.5,-0.16374,0.0001,16.39592]
[1779955803699,36.61,73302.38,18.5,-0.16374,0.0001,16.39592]
[1779955806537,36.61,73291.15,18.5,-0.16489,0.0001,16.46785]
[1779955812579,36.61,73291.01,18.5,-0.1649,0.0001,16.46864]
[1779955814220,36.61,73291.01,18.5,-0.1649,0.0001,16.46864]
[1779955818437,36.61,73291.46,18.5,-0.16486,0.0001,16.46573]
[1779955818475,36.61,73291.46,18.5,-0.16486,0.0001,16.46573]
[1779955820477,36.61,73290.45,18.5,-0.16496,0.0001,16.47218]
[1779955822981,36.61,73290.17,18.5,-0.16499,0.0001,16.47396]
[1779955828416,36.61,73294.03,18.5,-0.1646,0.0001,16.44942]
[1779955834735,36.61,73295.02,18.5,-0.16447,0.0001,16.43973]
[1779955839831,36.61,73291.53,18.5,-0.16483,0.0001,16.46211]
[1779955841794,36.61,73291.6,18.5,-0.16482,0.0001,16.4617]
[1779955847321,36.61,73291.47,18.5,-0.16484,0.0001,16.46264]
[1779955847375,36.61,73291.47,18.5,-0.16484,0.0001,16.46264]
[1779955847393,36.61,73291.47,18.5,-0.16484,0.0001,16.46264]
[1779955847773,36.61,73291.47,18.5,-0.16484,0.0001,16.46264]
[1779955848437,36.61,73291.61,18.5,-0.16483,0.0001,16.46175]
[1779955850655,36.61,73291.61,18.5,-0.16483,0.0001,16.46175]
[1779955851351,36.61,73291.57,18.5,-0.16482,0.0001,16.46166]
[1779955852169,36.61,73291.57,18.5,-0.16482,0.0001,16.46166]
[1779955852269,36.61,73291.57,18.5,-0.16482,0.0001,16.46148]
[1779955854951,36.61,73290.84,18.5,-0.16489,0.0001,16.46577]
[1779955855051,36.61,73280.03,18.5,-0.16599,0.0001,16.53455]
[1779955856630,36.61,73279.69,18.5,-0.16603,0.0001,16.53664]
[1779955856953,36.61,73279.69,18.5,-0.16603,0.0001,16.53664]
[1779955857011,36.61,73279.45,18.5,-0.16605,0.0001,16.53809]
[1779955858119,36.61,73279.45,18.5,-0.16605,0.0001,16.53809]
[1779955859294,36.61,73279.43,18.5,-0.16604,0.0001,16.53765]
[1779955864946,36.6,73285.68,18.5,-0.16538,0.0001,16.49626]
[1779955871996,36.6,73285.69,18.5,-0.16535,0.0001,16.4946]
[1779955875656,36.6,73285.67,18.5,-0.16535,0.0001,16.49409]
[1779955875823,36.6,73285.67,18.5,-0.16535,0.0001,16.49409]
[1779955879127,36.6,73283.4,18.5,-0.16557,0.0001,16.50794]
[1779955885087,36.59,73283.06,18.5,-0.16558,0.0001,16.50864]
[1779955890063,36.59,73282.9,18.5,-0.16558,0.0001,16.50879]
[1779955895401,36.59,73284.09,18.5,-0.16542,0.0001,16.49629]
[1779955901199,36.59,73291.39,18.5,-0.16465,0.0001,16.44871]
[1779955905320,36.59,73289.24,18.5,-0.16487,0.0001,16.46193]
[1779955905774,36.59,73289.24,18.5,-0.16487,0.0001,16.46193]
[1779955906755,36.58,73289.22,18.5,-0.16487,0.0001,16.46191]
[1779955909442,36.58,73289.01,18.5,-0.16488,0.0001,16.46296]
[1779955915146,36.58,73286.7,18.5,-0.16511,0.0001,16.47691]
[1779955915549,36.58,73287.55,18.5,-0.16501,0.0001,16.47113]
[1779955915650,36.58,73287.6,18.5,-0.16501,0.0001,16.47064]
[1779955919124,36.58,73287.72,18.5,-0.16499,0.0001,16.46976]
[1779955921265,36.58,73288.04,18.5,-0.16496,0.0001,16.46749]
[1779955927383,36.58,73293.23,18.5,-0.16441,0.0001,16.43363]
[1779955932418,36.58,73290.93,18.5,-0.16464,0.0001,16.44778]
[1779955933651,36.58,73290.93,18.5,-0.16464,0.0001,16.44778]
[1779955934218,36.58,73290.78,18.5,-0.16465,0.0001,16.44853]
[1779955936138,36.58,73301.59,18.5,-0.16355,0.0001,16.37907]
[1779955941448,36.57,73300.25,18.5,-0.16366,0.0001,16.38655]
[1779955943458,36.57,73300.37,18.5,-0.16365,0.0001,16.38557]
[1779955945875,36.57,73301.52,18.5,-0.16353,0.0001,16.37777]
[1779955945899,36.57,73301.54,18.5,-0.16352,0.0001,16.37722]
[1779955947674,36.57,73306.81,18.5,-0.16298,0.0001,16.34353]
[1779955953565,36.57,73313.05,18.5,-0.1623,0.0001,16.29852]
[1779955954488,36.57,73313.05,18.5,-0.1623,0.0001,16.29852]
[1779955954758,36.57,73313.05,18.5,-0.1623,0.0001,16.29852]
[1779955960120,36.56,73321.9,18.5,-0.16139,0.0001,16.24096]
[1779955960222,36.56,73321.89,18.5,-0.16139,0.0001,16.24067]
[1779955965657,36.56,73326.42,18.5,-0.16091,0.0001,16.21006]
[1779955971013,36.56,73327.07,18.5,-0.16082,0.0001,16.20467]
[1779955977196,36.55,73326.81,18.5,-0.16082,0.0001,16.20432]
[1779955982782,36.55,73326.52,18.5,-0.16082,0.0001,16.20424]
[1779955988296,36.54,73322.35,18.5,-0.16122,0.0001,16.2298]
[1779955992056,36.54,73318.64,18.5,-0.16157,0.0001,16.25225]
[1779955997888,36.54,73315.25,18.5,-0.16188,0.0001,16.2717]
[1779956002923,36.53,73315.54,18.5,-0.16182,0.0001,16.26747]
[1779956005499,36.53,73318.07,18.5,-0.16155,0.0001,16.25046]
[1779956007939,36.53,73323.83,19.2,-0.16096,0.0001,16.21287]
[1779956012993,36.52,73324.61,19.2,-0.16082,0.0001,16.20195]
[1779956018029,36.52,73324.47,19.2,-0.1608,0.0001,16.20095]
[1779956023064,36.51,73324.48,19.2,-0.16077,0.0001,16.19899]
[1779956028099,36.51,73317.33,19.2,-0.16146,0.0001,16.24286]
[1779956033135,36.5,73317.61,19.2,-0.1614,0.0001,16.23889]
[1779956038170,36.5,73317.67,19.2,-0.16136,0.0001,16.23633]
[1779956043205,36.49,73323.53,19.2,-0.16074,0.0001,16.19667]
[1779956048240,36.49,73322.82,19.2,-0.16078,0.0001,16.19932]
[1779956053275,36.48,73322.95,19.2,-0.16074,0.0001,16.19655]
[1779956058309,36.48,73322.89,19.2,-0.16072,0.0001,16.19494]
[1779956063345,36.47,73323.06,19.2,-0.16067,0.0001,16.19177]
[1779956068380,36.47,73323.09,19.2,-0.16063,0.0001,16.18951]
[1779956073415,36.46,73323.02,19.2,-0.16058,0.0001,16.18434]
[1779956078489,36.46,73324.47,19.2,-0.16041,0.0001,16.17318]
[1779956083825,36.46,73325.38,19.2,-0.1603,0.0001,16.16593]
[1779956084915,36.46,73324.89,19.2,-0.16033,0.0001,16.16836]
[1779956091541,36.45,73326.68,19.2,-0.16012,0.0001,16.15441]
[1779956094796,36.45,73328.65,19.2,-0.15991,0.0001,16.14109]
[1779956100604,36.44,73328.02,19.2,-0.15995,0.0001,16.1434]
[1779956107653,36.44,73324.38,19.2,-0.16029,0.0001,16.16507]
[1779956112690,36.44,73324.72,19.2,-0.16023,0.0001,16.16162]
[1779956115566,36.44,73324.06,19.2,-0.16029,0.0001,16.16535]
[1779956115592,36.44,73324.06,19.2,-0.16029,0.0001,16.16535]
[1779956115593,36.44,73324.06,19.2,-0.16029,0.0001,16.16535]
[1779956116125,36.43,73322.35,19.2,-0.16046,0.0001,16.17601]
[1779956117707,36.43,73315.79,19.2,-0.16112,0.0001,16.21812]
[1779956119311,36.43,73316.14,19.2,-0.16108,0.0001,16.21578]
[1779956120062,36.43,73315.63,19.2,-0.16113,0.0001,16.21876]
[1779956122866,36.43,73315.37,19.2,-0.16115,0.0001,16.22014]
[1779956122873,36.43,73315.37,19.2,-0.16115,0.0001,16.22014]
[1779956123129,36.43,73315.37,19.2,-0.16115,0.0001,16.22014]
[1779956128802,36.43,73309.57,19.2,-0.16172,0.0001,16.25622]
[1779956130102,36.43,73309.57,19.2,-0.16172,0.0001,16.25622]
[1779956135852,36.43,73309.58,19.2,-0.16168,0.0001,16.25132]
[1779956141893,36.42,73308.78,19.2,-0.16174,0.0001,16.25539]
[1779956142699,36.42,73308.78,19.2,-0.16174,0.0001,16.25539]
[1779956147549,36.42,73310.1,19.2,-0.1616,0.0001,16.24623]
[1779956149700,36.42,73315.47,19.2,-0.16105,0.0001,16.21154]
[1779956154196,36.42,73317.96,19.2,-0.1608,0.0001,16.1953]
[1779956160030,36.42,73319.16,19.2,-0.16067,0.0001,16.18721]
[1779956161656,36.42,73319.05,19.2,-0.16068,0.0001,16.18787]
[1779956161690,36.42,73319.05,19.2,-0.16068,0.0001,16.18787]
[1779956161753,36.42,73319.05,19.2,-0.16068,0.0001,16.18787]
[1779956163101,36.42,73314.53,19.2,-0.16113,0.0001,16.21684]
[1779956163192,36.42,73314.53,19.2,-0.16113,0.0001,16.21684]
[1779956170514,36.42,73310.14,19.2,-0.16157,0.0001,16.24446]
[1779956173478,36.42,73309.36,19.2,-0.16164,0.0001,16.24903]
[1779956175297,36.42,73309.29,19.2,-0.16165,0.0001,16.24926]
[1779956175430,36.42,73309.22,19.2,-0.16165,0.0001,16.24948]
[1779956180444,36.42,73309.06,19.2,-0.16167,0.0001,16.25073]
[1779956183638,36.42,73304.61,19.2,-0.16212,0.0001,16.27943]
[1779956188579,36.42,73298.8,19.2,-0.16271,0.0001,16.31666]
[1779956193915,36.42,73299.86,19.2,-0.16257,0.0001,16.30596]
[1779956193920,36.42,73299.86,19.2,-0.16257,0.0001,16.30596]
[1779956200321,36.42,73298.86,19.2,-0.16267,0.0001,16.31205]
[1779956205356,36.42,73299.27,19.2,-0.16263,0.0001,16.30918]
[1779956210391,36.42,73299.53,19.2,-0.1626,0.0001,16.30728]
[1779956216378,36.42,73299.91,19.2,-0.16255,0.0001,16.30468]
[1779956221468,36.41,73298.86,19.2,-0.16266,0.0001,16.3111]
[1779956226503,36.41,73298.91,19.2,-0.16265,0.0001,16.31056]
[1779956228580,36.41,73298.98,19.2,-0.16264,0.0001,16.31006]
[1779956234288,36.41,73306.35,19.2,-0.16189,0.0001,16.26268]
[1779956243251,36.41,73305.42,19.2,-0.16199,0.0001,16.26871]
[1779956248660,36.41,73304.15,19.2,-0.16211,0.0001,16.27681]
[1779956254349,36.41,73301.14,19.2,-0.16239,0.0001,16.29235]
[1779956254352,36.41,73301.14,19.2,-0.16239,0.0001,16.29235]
[1779956259428,36.41,73300.03,19.2,-0.1625,0.0001,16.29922]
[1779956264402,36.41,73305.95,19.2,-0.1619,0.0001,16.26102]
[1779956269807,36.41,73307.08,19.2,-0.16178,0.0001,16.25373]
[1779956274842,36.41,73306.08,19.2,-0.16188,0.0001,16.26017]
[1779956279877,36.41,73302.84,19.2,-0.16221,0.0001,16.28091]
[1779956285447,36.41,73303.36,19.2,-0.16216,0.0001,16.27745]
[1779956290954,36.41,73305.06,19.2,-0.16198,0.0001,16.26633]
[1779956295989,36.41,73305.96,19.2,-0.16189,0.0001,16.26051]
[1779956301026,36.41,73306.53,19.2,-0.16183,0.0001,16.25681]
[1779956306060,36.41,73311.95,19.2,-0.16128,0.0001,16.22208]
[1779956311059,36.41,73313.04,19.2,-0.16117,0.0001,16.21517]
[1779956317138,36.41,73312.79,19.2,-0.16117,0.0001,16.21333]
[1779956322174,36.41,73310.41,19.2,-0.16141,0.0001,16.22867]
[1779956325593,36.41,73306.93,19.2,-0.16177,0.0001,16.251]
[1779956325767,36.41,73306.79,19.2,-0.16178,0.0001,16.25186]
[1779956331378,36.41,73304.19,19.2,-0.16204,0.0001,16.2683]
[1779956337279,36.41,73302.1,19.2,-0.16225,0.0001,16.28128]
[1779956344330,36.41,73301.69,19.2,-0.16228,0.0001,16.28339]
[1779956349365,36.41,73303.94,19.2,-0.16205,0.0001,16.26863]
[1779956354400,36.41,73303.69,19.2,-0.16207,0.0001,16.27001]
[1779956359435,36.41,73303.9,19.2,-0.16204,0.0001,16.26843]
[1779956364470,36.41,73304.99,19.2,-0.16193,0.0001,16.26124]
[1779956370515,36.41,73313.27,19.2,-0.16109,0.0001,16.20817]
[1779956375552,36.41,73313.24,19.2,-0.16107,0.0001,16.20485]
[1779956377872,36.41,73313.28,19.2,-0.16107,0.0001,16.20463]
[1779956381438,36.41,73316.06,19.2,-0.16079,0.0001,16.18692]
[1779956386631,36.41,73316.29,19.2,-0.16077,0.0001,16.18571]
[1779956390386,36.41,73315.9,19.2,-0.16081,0.0001,16.18833]
[1779956395692,36.41,73316.3,19.2,-0.16077,0.0001,16.18593]
[1779956401326,36.41,73315.89,19.2,-0.16082,0.0001,16.18868]
[1779956402553,36.41,73312.28,19.2,-0.16118,0.0001,16.21194]
[1779956410800,36.41,73309.33,19.2,-0.16148,0.0001,16.23074]
[1779956415411,36.41,73312.47,19.2,-0.16116,0.0001,16.21054]
[1779956419754,36.41,73311.72,19.2,-0.16124,0.0001,16.21538]
[1779956422650,36.41,73300.6,19.2,-0.16236,0.0001,16.28672]
[1779956429115,36.41,73300.35,19.2,-0.16238,0.0001,16.28768]
[1779956437361,36.41,73299.92,19.2,-0.16239,0.0001,16.28612]
[1779956443586,36.41,73298.43,19.2,-0.16253,0.0001,16.29526]
[1779956443616,36.41,73298.43,19.2,-0.16253,0.0001,16.29526]
[1779956443737,36.41,73298.43,19.2,-0.16253,0.0001,16.29526]
[1779956443754,36.4,73298.41,19.2,-0.16253,0.0001,16.29525]
[1779956443900,36.4,73298.41,19.2,-0.16253,0.0001,16.29525]
[1779956444421,36.4,73285.1,19.2,-0.16389,0.0001,16.38072]
[1779956445629,36.4,73285.1,19.2,-0.16389,0.0001,16.38072]
[1779956446154,36.4,73281.36,19.2,-0.16427,0.0001,16.40471]
[1779956448507,36.4,73281.03,19.2,-0.16431,0.0001,16.4068]
[1779956448624,36.4,73281.03,19.2,-0.16431,0.0001,16.4068]
[1779956450742,36.4,73270.99,19.2,-0.16534,0.0001,16.47107]
[1779956453637,36.4,73270.58,19.2,-0.16538,0.0001,16.47359]
[1779956455087,36.4,73270.39,19.2,-0.16539,0.0001,16.47459]
[1779956455520,36.4,73270.39,19.2,-0.16539,0.0001,16.47459]
[1779956455589,36.4,73270.39,19.2,-0.16539,0.0001,16.47459]
[1779956455630,36.4,73270.39,19.2,-0.16539,0.0001,16.47459]
[1779956455656,36.4,73261.71,19.2,-0.16629,0.0001,16.53008]
[1779956456962,36.4,73254.39,19.2,-0.16705,0.0001,16.57703]
[1779956457173,36.4,73254.39,19.2,-0.16705,0.0001,16.57703]
[1779956460454,36.4,73244.35,19.2,-0.16809,0.0001,16.64128]
[1779956466205,36.4,73236.87,19.2,-0.16885,0.0001,16.68811]
[1779956471250,36.4,73236.02,19.2,-0.16893,0.0001,16.69284]
[1779956476702,36.4,73228.95,19.2,-0.16965,0.0001,16.73694]
[1779956476803,36.39,73228.87,19.2,-0.16965,0.0001,16.73724]
[1779956477611,36.39,73228.87,19.2,-0.16965,0.0001,16.73724]
[1779956479631,36.39,73224.46,19.2,-0.17012,0.00011,16.76545]
[1779956479885,36.39,73223.59,19.2,-0.17021,0.00011,16.77089]
[1779956480356,36.39,73223.59,19.2,-0.17021,0.00011,16.77089]
[1779956480669,36.39,73223.59,19.2,-0.17021,0.00011,16.77089]
[1779956480680,36.39,73223.59,19.2,-0.17021,0.00011,16.77089]
[1779956480776,36.39,73208.23,19.2,-0.17182,0.00011,16.86915]
[1779956481457,36.39,73208.23,19.2,-0.17182,0.00011,16.86915]
[1779956481883,36.39,73206.52,19.2,-0.172,0.00011,16.88007]
[1779956482030,36.39,73206.52,19.2,-0.172,0.00011,16.88007]
[1779956482550,36.39,73187.31,19.2,-0.17404,0.00011,17.00288]
[1779956487777,36.39,73188.94,19.2,-0.17386,0.00011,16.99195]
[1779956493370,36.39,73190.11,19.2,-0.17369,0.00011,16.97958]
[1779956498411,36.39,73188.34,19.2,-0.17387,0.00011,16.99001]
[1779956503473,36.38,73184.02,19.2,-0.17431,0.00011,17.01637]
[1779956508508,36.38,73185.4,19.2,-0.17414,0.00011,17.00641]
[1779956513543,36.38,73190.35,19.2,-0.1736,0.00011,16.9738]
[1779956518578,36.38,73185.75,19.2,-0.17407,0.00011,17.00236]
[1779956520501,36.38,73185.75,19.2,-0.17407,0.00011,17.00236]
[1779956522216,36.38,73177.29,19.2,-0.17497,0.00011,17.05573]
[1779956522650,36.37,73177.68,19.2,-0.17492,0.00011,17.05296]
[1779956523261,36.37,73177.68,19.2,-0.17492,0.00011,17.05296]
[1779956523615,36.37,73177.82,19.2,-0.1749,0.00011,17.05195]
[1779956528166,36.37,73181.49,19.2,-0.17449,0.00011,17.02746]
[1779956528649,36.37,73177.36,19.2,-0.17493,0.00011,17.05378]
[1779956531823,36.37,73168.6,19.2,-0.17587,0.00011,17.1095]
[1779956531896,36.37,73170.04,19.2,-0.17571,0.00011,17.10011]
[1779956532678,36.37,73181.64,19.2,-0.17446,0.00011,17.02564]
[1779956538429,36.37,73182.41,19.2,-0.17436,0.00011,17.01955]
[1779956542304,36.36,73189.35,19.2,-0.17361,0.00011,16.97433]
[1779956547784,36.36,73189.78,19.2,-0.17355,0.00011,16.97063]
[1779956553835,36.36,73186.94,19.2,-0.17381,0.00011,16.98415]
[1779956554046,36.36,73186.94,19.2,-0.17381,0.00011,16.98415]
[1779956559880,36.36,73190.31,19.2,-0.17343,0.00011,16.96158]
[1779956564915,36.36,73189.17,19.2,-0.17354,0.00011,16.96817]
[1779956569950,36.35,73189.7,19.2,-0.17347,0.00011,16.96397]
[1779956575992,36.35,73189.55,19.2,-0.17347,0.00011,16.96389]
[1779956581031,36.35,73189.51,19.2,-0.17346,0.00011,16.96321]
[1779956586067,36.35,73189.1,19.2,-0.17349,0.00011,16.96485]
[1779956590244,36.34,73189.25,19.2,-0.17346,0.00011,16.96329]
[1779956590267,36.34,73189.25,19.2,-0.17346,0.00011,16.96329]
[1779956591900,36.34,73200.43,19.2,-0.17227,0.00011,16.89118]
[1779956595354,36.34,73204.12,19.2,-0.17187,0.00011,16.86734]
[1779956595908,36.34,73204.99,19.2,-0.17178,0.00011,16.86172]
[1779956596000,36.34,73204.99,19.2,-0.17178,0.00011,16.86172]
[1779956599577,36.34,73209.29,19.2,-0.17132,0.00011,16.8336]
[1779956599673,36.34,73209.45,19.2,-0.1713,0.00011,16.8324]
[1779956601427,36.34,73216.26,19.2,-0.17058,0.00011,16.78873]
[1779956601633,36.34,73216.26,19.2,-0.17058,0.00011,16.78873]
[1779956610235,36.33,73224.37,19.2,-0.16969,0.00011,16.73429]
[1779956613607,36.33,73223.62,19.2,-0.16973,0.00011,16.73524]
[1779956614096,36.33,73223.62,19.2,-0.16972,0.00011,16.73463]
[1779956614136,36.33,73223.62,19.2,-0.16972,0.00011,16.73463]
[1779956614552,36.33,73218.69,19.2,-0.17024,0.00011,16.76635]
[1779956620305,36.33,73215.55,19.2,-0.17058,0.00011,16.78677]
[1779956624419,36.33,73213.94,19.2,-0.17075,0.00011,16.79727]
[1779956624516,36.33,73213.79,19.2,-0.17077,0.00011,16.79834]
[1779956630375,36.33,73214.14,19.2,-0.17072,0.00011,16.79559]
[1779956635410,36.33,73213.51,19.2,-0.17078,0.00011,16.79916]
[1779956640959,36.33,73212.36,19.2,-0.1709,0.00011,16.80618]
[1779956641617,36.33,73212.75,19.2,-0.17086,0.00011,16.80358]
[1779956641620,36.33,73212.75,19.2,-0.17086,0.00011,16.80358]
[1779956641632,36.33,73212.42,19.2,-0.17089,0.00011,16.80552]
[1779956642941,36.33,73212.42,19.2,-0.17089,0.00011,16.80552]
[1779956652975,36.33,73206.57,19.2,-0.17152,0.00011,16.84361]
[1779956652982,36.33,73206.57,19.2,-0.17152,0.00011,16.84361]
[1779956653714,36.33,73204.93,19.2,-0.17169,0.00011,16.85402]
[1779956655429,36.33,73201.85,19.2,-0.17201,0.00011,16.87361]
[1779956656084,36.33,73201.61,19.2,-0.17203,0.00011,16.87497]
[1779956656682,36.33,73201.61,19.2,-0.17203,0.00011,16.87497]
[1779956659726,36.33,73201.46,19.2,-0.17205,0.00011,16.87574]
[1779956660463,36.33,73201.46,19.2,-0.17204,0.00011,16.87518]
[1779956660736,36.33,73201.46,19.2,-0.17204,0.00011,16.87518]
[1779956660820,36.33,73199.4,19.2,-0.17225,0.00011,16.88819]
[1779956663314,36.33,73197.3,19.2,-0.17248,0.00011,16.90158]
[1779956664547,36.33,73197.3,19.2,-0.17248,0.00011,16.90158]
[1779956664649,36.33,73194.34,19.2,-0.17278,0.00011,16.92009]
[1779956667473,36.33,73193.92,19.2,-0.17282,0.00011,16.92226]
[1779956669504,36.32,73195.0,19.2,-0.1727,0.00011,16.91482]
[1779956669964,36.32,73195.0,19.2,-0.17269,0.00011,16.91455]
[1779956671571,36.32,73195.0,19.2,-0.17269,0.00011,16.91455]
[1779956671612,36.32,73195.0,19.2,-0.17266,0.00011,16.91064]
[1779956678716,36.32,73195.0,19.2,-0.17263,0.00011,16.9088]
[1779956684758,36.31,73195.95,19.2,-0.17251,0.00011,16.90125]
[1779956685499,36.31,73195.95,19.2,-0.17251,0.00011,16.90125]
[1779956685997,36.31,73195.95,19.2,-0.17251,0.00011,16.90125]
[1779956689810,36.31,73195.95,19.2,-0.1725,0.00011,16.90054]
[1779956689984,36.31,73195.95,19.2,-0.17249,0.00011,16.90006]
[1779956695118,36.31,73195.95,19.2,-0.17248,0.00011,16.89979]
[1779956697562,36.31,73195.95,19.2,-0.17248,0.00011,16.89969]
[1779956699588,36.31,73184.2,19.2,-0.17373,0.00011,16.97484]
[1779956707919,36.31,73187.19,19.2,-0.1734,0.00011,16.95464]
[1779956712954,36.31,73186.2,19.2,-0.17349,0.00011,16.96031]
[1779956717989,36.3,73186.25,19.2,-0.17347,0.00011,16.9592]
[1779956724031,36.3,73186.94,19.2,-0.17338,0.00011,16.95379]
[1779956729065,36.3,73186.35,19.2,-0.17343,0.00011,16.95673]
[1779956734101,36.3,73176.71,19.2,-0.17442,0.00011,17.01389]
[1779956739118,36.3,73176.69,19.2,-0.17441,0.00011,17.01325]
[1779956742157,36.29,73166.6,19.2,-0.17547,0.00011,17.0765]
[1779956743912,36.29,73166.6,19.2,-0.17547,0.00011,17.0765]
[1779956744557,36.29,73165.95,19.2,-0.17553,0.00011,17.08]
[1779956744956,36.29,73165.95,19.2,-0.17553,0.00011,17.08]
[1779956745033,36.29,73165.88,19.2,-0.17553,0.00011,17.08013]
[1779956745560,36.29,73165.88,19.2,-0.17553,0.00011,17.08013]
[1779956745838,36.29,73165.88,19.2,-0.17553,0.00011,17.08013]
[1779956747613,36.29,73155.89,19.2,-0.1766,0.00011,17.14367]
[1779956748459,36.29,73155.89,19.2,-0.1766,0.00011,17.14367]
[1779956750310,36.29,73154.65,19.2,-0.17673,0.00011,17.15091]
[1779956750705,36.29,73154.65,19.2,-0.17673,0.00011,17.15091]
[1779956750844,36.29,73154.65,19.2,-0.17673,0.00011,17.15091]
[1779956751061,36.29,73153.85,19.2,-0.17681,0.00011,17.15593]
[1779956752134,36.29,73145.49,19.2,-0.17771,0.00011,17.20925]
[1779956752406,36.29,73145.49,19.2,-0.17771,0.00011,17.20925]
[1779956752607,36.29,73143.68,19.2,-0.17791,0.00011,17.22082]
[1779956753620,36.29,73143.68,19.2,-0.17791,0.00011,17.22082]
[1779956754200,36.28,73146.34,19.2,-0.17761,0.00011,17.20321]
[1779956754914,36.28,73146.45,19.2,-0.1776,0.00011,17.20236]
[1779956756270,36.28,73145.86,19.2,-0.17766,0.00011,17.20613]
[1779956757040,36.28,73143.06,19.2,-0.17796,0.00011,17.22358]
[1779956758091,36.28,73143.06,19.2,-0.17796,0.00011,17.22358]
[1779956758893,36.28,73142.64,19.2,-0.178,0.00011,17.22583]
[1779956763583,36.28,73141.99,19.2,-0.17806,0.00011,17.22958]
[1779956763635,36.28,73141.99,19.2,-0.17806,0.00011,17.22958]
[1779956763673,36.28,73142.33,19.2,-0.17802,0.00011,17.22714]
[1779956766036,36.28,73150.65,19.2,-0.17712,0.00011,17.17393]
[1779956766977,36.28,73152.93,19.2,-0.17686,0.00011,17.1589]
[1779956772377,36.28,73154.67,19.2,-0.17666,0.00011,17.14656]
[1779956777412,36.27,73154.77,19.2,-0.17663,0.00011,17.14498]
[1779956782447,36.27,73155.24,19.2,-0.17656,0.00011,17.14104]
[1779956788119,36.27,73155.7,19.2,-0.1765,0.00011,17.13738]
[1779956790451,36.27,73155.31,19.2,-0.17654,0.00011,17.13934]
[1779956790914,36.27,73155.89,19.2,-0.17646,0.00011,17.13511]
[1779956796545,36.26,73161.04,19.2,-0.17586,0.00011,17.0969]
[1779956801865,36.26,73160.54,19.2,-0.17589,0.00011,17.09892]
[1779956804212,36.26,73160.68,19.2,-0.17587,0.00011,17.09742]
[1779956804884,36.26,73160.99,19.2,-0.17582,0.00011,17.0947]
[1779956810643,36.25,73160.99,19.2,-0.17581,0.00011,17.09405]
[1779956813407,36.25,73166.31,19.2,-0.17523,0.00011,17.05957]
[1779956818699,36.25,73166.51,19.2,-0.1752,0.00011,17.05782]
[1779956823734,36.25,73168.03,19.2,-0.17503,0.00011,17.04767]
[1779956828769,36.25,73169.05,19.2,-0.17492,0.00011,17.04077]
[1779956830441,36.25,73169.05,19.2,-0.17492,0.00011,17.04077]
[1779956835459,36.25,73169.92,19.2,-0.17482,0.00011,17.03499]
[1779956842868,36.25,73169.81,19.2,-0.17482,0.00011,17.03492]
[1779956847294,36.25,73169.26,19.2,-0.17487,0.00011,17.03813]
[1779956852938,36.25,73169.59,19.2,-0.1748,0.00011,17.03185]
[1779956857973,36.24,73169.54,19.2,-0.1748,0.00011,17.03176]
[1779956863008,36.24,73169.52,19.2,-0.1748,0.00011,17.03148]
[1779956864077,36.24,73169.52,19.2,-0.1748,0.00011,17.03148]
[1779956870059,36.24,73165.55,19.2,-0.17521,0.00011,17.0563]
[1779956875094,36.24,73166.43,19.2,-0.17511,0.00011,17.0501]
[1779956875893,36.24,73166.43,19.2,-0.17511,0.00011,17.0501]
[1779956875991,36.24,73166.43,19.2,-0.17511,0.00011,17.0501]
[1779956880565,36.24,73164.6,19.2,-0.1753,0.00011,17.06152]
[1779956881136,36.24,73158.53,19.2,-0.17595,0.00011,17.10023]
[1779956881549,36.24,73158.53,19.2,-0.17595,0.00011,17.10023]
[1779956882713,36.24,73151.43,19.2,-0.17672,0.00011,17.14571]
[1779956882716,36.24,73151.43,19.2,-0.17672,0.00011,17.14571]
[1779956884157,36.24,73150.95,19.2,-0.17677,0.00011,17.14848]
[1779956884587,36.24,73150.95,19.2,-0.17677,0.00011,17.14848]
[1779956885679,36.24,73145.67,19.2,-0.17734,0.00011,17.18208]
[1779956885956,36.24,73145.67,19.2,-0.17734,0.00011,17.18208]
[1779956886171,36.24,73141.34,19.2,-0.1778,0.00011,17.20954]
[1779956892213,36.24,73141.97,19.2,-0.17772,0.00011,17.20479]
[1779956897110,36.23,73140.02,19.2,-0.17793,0.00011,17.21681]
[1779956897154,36.23,73140.02,19.2,-0.17793,0.00011,17.21681]
[1779956898330,36.23,73128.34,19.2,-0.1792,0.00011,17.29141]
[1779956902388,36.23,73124.41,19.2,-0.17962,0.00011,17.31627]
[1779956904848,36.23,73137.04,19.2,-0.17824,0.00011,17.23519]
[1779956911614,36.23,73135.74,19.2,-0.17838,0.00011,17.24347]
[1779956912398,36.23,73135.82,19.2,-0.17834,0.00011,17.23929]
[1779956918398,36.23,73135.95,19.2,-0.17833,0.00011,17.23852]
[1779956923433,36.23,73135.62,19.2,-0.17837,0.00011,17.24069]
[1779956929208,36.23,73136.39,19.2,-0.17828,0.00011,17.23577]
[1779956933135,36.23,73136.18,19.2,-0.17831,0.00011,17.23711]
[1779956933826,36.23,73129.85,19.2,-0.17899,0.00011,17.27712]
[1779956934185,36.23,73115.25,19.2,-0.18059,0.00011,17.37046]
[1779956934549,36.23,73115.25,19.2,-0.18059,0.00011,17.37046]
[1779956935368,36.23,73115.25,19.2,-0.18059,0.00011,17.37046]
[1779956937506,36.23,73125.12,19.2,-0.1795,0.00011,17.30697]
[1779956942688,36.23,73127.83,19.2,-0.17918,0.00011,17.28823]
[1779956944804,36.23,73125.38,19.2,-0.17944,0.00011,17.30347]
[1779956946830,36.23,73135.13,19.2,-0.17837,0.00011,17.24092]
[1779956952772,36.22,73138.5,19.2,-0.17799,0.00011,17.21861]
[1779956955080,36.22,73138.72,19.2,-0.17797,0.00011,17.21696]
[1779956955165,36.22,73138.82,19.2,-0.17795,0.00011,17.21608]
[1779956960615,36.22,73142.96,19.2,-0.17748,0.00011,17.1884]
[1779956965804,36.21,73142.41,19.2,-0.17751,0.00011,17.1903]
[1779956970839,36.21,73142.74,19.2,-0.17746,0.00011,17.18679]
[1779956972981,36.21,73143.01,19.2,-0.1774,0.00011,17.18112]
[1779956978895,36.21,73145.35,19.2,-0.17711,0.00011,17.16427]
[1779956983930,36.2,73145.61,19.2,-0.17706,0.00011,17.16137]
[1779956985686,36.2,73145.74,19.2,-0.17704,0.00011,17.1603]
[1779956992994,36.2,73148.94,19.2,-0.17666,0.00011,17.13757]
[1779956994814,36.2,73148.94,19.2,-0.17666,0.00011,17.13757]
[1779956995658,36.2,73148.94,19.2,-0.17666,0.00011,17.13734]
[1779957001378,36.19,73148.91,19.2,-0.17664,0.00011,17.13631]
[1779957003789,36.19,73149.24,19.2,-0.17659,0.00011,17.13317]
[1779957007645,36.19,73149.48,19.2,-0.17655,0.00011,17.13086]
[1779957011560,36.19,73150.27,19.2,-0.17645,0.00011,17.12474]
[1779957013340,36.18,73154.71,19.2,-0.17596,0.00011,17.09573]
[1779957014551,36.18,73156.92,19.2,-0.17571,0.00011,17.08112]
[1779957014555,36.18,73156.92,19.2,-0.17571,0.00011,17.08112]
[1779957015152,36.18,73158.47,19.2,-0.17554,0.00011,17.07091]
[1779957016542,36.18,73165.38,19.2,-0.17479,0.00011,17.02628]
[1779957018222,36.18,73166.58,19.2,-0.17466,0.00011,17.01827]
[1779957022539,36.18,73164.71,19.2,-0.17484,0.00011,17.02889]
[1779957023219,36.18,73164.71,19.2,-0.17484,0.00011,17.02889]
[1779957023297,36.18,73154.04,19.2,-0.17598,0.00011,17.09715]
[1779957024347,36.18,73154.04,19.2,-0.17598,0.00011,17.09715]
[1779957024384,36.18,73134.66,19.2,-0.17808,0.00011,17.22127]
[1779957024556,36.18,73134.66,19.2,-0.17808,0.00011,17.22127]
[1779957027239,36.17,73120.87,19.2,-0.17958,0.00011,17.30897]
[1779957031271,36.17,73130.17,19.2,-0.17852,0.00011,17.24462]
[1779957036306,36.17,73122.72,19.2,-0.17931,0.00011,17.29119]
[1779957041341,36.17,73119.38,19.2,-0.17966,0.00011,17.31127]
[1779957045408,36.16,73109.73,19.2,-0.1807,0.00011,17.37204]
[1779957051411,36.16,73109.15,19.2,-0.18075,0.00011,17.37462]
[1779957056446,36.16,73107.6,19.2,-0.1809,0.00011,17.38345]
[1779957062136,36.15,73107.49,19.2,-0.1809,0.00011,17.38321]
[1779957067526,36.15,73106.39,19.2,-0.18099,0.00011,17.3885]
[1779957072563,36.15,73106.56,19.2,-0.18096,0.00011,17.38694]
[1779957077655,36.14,73107.62,19.2,-0.18082,0.00011,17.37862]
[1779957083704,36.14,73104.14,19.2,-0.18118,0.00011,17.39963]
[1779957093709,36.14,73105.08,19.2,-0.18101,0.00011,17.38768]
[1779957100741,36.14,73105.08,19.2,-0.18101,0.00011,17.38768]
[1779957105643,36.13,73095.55,19.2,-0.18203,0.00011,17.44668]
[1779957105906,36.13,73095.55,19.2,-0.18203,0.00011,17.44668]
[1779957107962,36.13,73095.12,19.2,-0.18207,0.00011,17.44897]
[1779957108586,36.13,73095.1,19.2,-0.18207,0.00011,17.44885]
[1779957108814,36.13,73086.81,19.2,-0.18299,0.00011,17.50164]
[1779957110019,36.13,73086.81,19.2,-0.18299,0.00011,17.50164]
[1779957110034,36.13,73086.81,19.2,-0.18299,0.00011,17.50164]
[1779957110110,36.13,73085.69,19.2,-0.18311,0.00011,17.50861]
[1779957112401,36.13,73086.39,19.2,-0.18303,0.00011,17.50393]
[1779957112443,36.13,73085.84,19.2,-0.18308,0.00011,17.50677]
[1779957114856,36.12,73097.11,19.2,-0.18182,0.00011,17.43435]
[1779957118272,36.12,73096.53,19.2,-0.18188,0.00011,17.43781]
[1779957118322,36.12,73097.12,19.2,-0.18181,0.00011,17.4338]
[1779957120335,36.12,73097.12,19.2,-0.18181,0.00011,17.4338]
[1779957120436,36.12,73097.04,19.2,-0.18181,0.00011,17.43382]
[1779957120668,36.12,73097.04,19.2,-0.18181,0.00011,17.43382]
[1779957120674,36.12,73097.04,19.2,-0.18181,0.00011,17.43382]
[1779957121385,36.12,73097.69,19.2,-0.18174,0.00011,17.42941]
[1779957126941,36.12,73104.78,19.2,-0.18094,0.00011,17.38304]
[1779957130358,36.12,73103.36,19.2,-0.18109,0.00011,17.39181]
[1779957135502,36.12,73109.14,19.2,-0.18044,0.00011,17.35386]
[1779957140392,36.11,73117.59,19.2,-0.1795,0.00011,17.29932]
[1779957145795,36.11,73119.91,19.2,-0.17923,0.00011,17.28352]
[1779957151502,36.11,73122.94,19.2,-0.17888,0.00011,17.26307]
[1779957158391,36.11,73126.98,19.2,-0.1784,0.00011,17.23254]
[1779957161039,36.11,73134.81,19.2,-0.17754,0.00011,17.18199]
[1779957161187,36.11,73136.94,19.2,-0.17731,0.00011,17.16826]
[1779957166222,36.1,73139.59,19.2,-0.177,0.00011,17.15035]
[1779957170266,36.1,73139.67,19.2,-0.17699,0.00011,17.14936]
[1779957170350,36.1,73139.67,19.2,-0.17699,0.00011,17.14936]
[1779957170448,36.1,73138.65,19.2,-0.1771,0.00011,17.15576]
[1779957176292,36.1,73133.87,19.2,-0.17761,0.00011,17.18618]
[1779957178553,36.1,73133.32,19.2,-0.17767,0.00011,17.18967]
[1779957179313,36.1,73133.4,19.2,-0.17766,0.00011,17.18891]
[1779957180625,36.1,73133.33,19.2,-0.17766,0.00011,17.18917]
[1779957181327,36.1,73129.83,19.2,-0.17804,0.00011,17.21165]
[1779957186362,36.1,73129.67,19.2,-0.17806,0.00011,17.21247]
[1779957191397,36.1,73131.31,19.2,-0.17788,0.00011,17.20177]
[1779957196432,36.1,73131.94,19.2,-0.17781,0.00011,17.19759]
[1779957203481,36.1,73134.28,19.2,-0.17755,0.00011,17.18247]
[1779957208518,36.1,73134.07,19.2,-0.17757,0.00011,17.18384]
[1779957213554,36.1,73134.88,19.2,-0.17746,0.00011,17.17499]
[1779957217582,36.1,73117.86,19.2,-0.17932,0.00011,17.28426]
[1779957222617,36.1,73122.79,19.2,-0.17877,0.00011,17.25198]
[1779957227652,36.1,73123.56,19.2,-0.17868,0.00011,17.24658]
[1779957232687,36.1,73131.54,19.2,-0.1778,0.00011,17.19507]
[1779957237811,36.1,73132.03,19.2,-0.17774,0.00011,17.19185]
[1779957238534,36.1,73132.03,19.2,-0.17774,0.00011,17.19185]
[1779957238541,36.1,73137.19,19.2,-0.17718,0.00011,17.15868]
[1779957240610,36.1,73139.77,19.2,-0.1769,0.00011,17.14209]
[1779957242556,36.09,73141.95,19.2,-0.17666,0.00011,17.1278]
[1779957243406,36.09,73144.46,19.2,-0.17638,0.00011,17.11115]
[1779957249233,36.09,73144.3,19.2,-0.17637,0.00011,17.11085]
[1779957249248,36.09,73144.3,19.2,-0.17637,0.00011,17.11085]
[1779957249572,36.09,73144.3,19.2,-0.17637,0.00011,17.11085]
[1779957249714,36.09,73146.49,19.2,-0.17613,0.00011,17.09622]
[1779957250605,36.09,73157.59,19.2,-0.17492,0.00011,17.02455]
[1779957255657,36.09,73162.2,19.2,-0.17441,0.00011,16.99424]
[1779957260872,36.09,73154.06,19.2,-0.17528,0.00011,17.0459]
[1779957267327,36.08,73164.01,19.2,-0.17419,0.00011,16.98065]
[1779957273975,36.08,73163.62,19.2,-0.17418,0.00011,16.97827]
[1779957276996,36.08,73150.57,19.2,-0.17559,0.00011,17.06187]
[1779957282033,36.07,73158.46,19.2,-0.17471,0.00011,17.00986]
[1779957287295,36.07,73157.29,19.2,-0.17483,0.00011,17.01658]
[1779957289461,36.07,73147.47,19.2,-0.17588,0.00011,17.07896]
[1779957295125,36.07,73148.62,19.2,-0.17573,0.00011,17.07018]
[1779957300451,36.06,73146.92,19.2,-0.1759,0.00011,17.08011]
[1779957303343,36.06,73150.7,19.2,-0.17547,0.00011,17.05499]
[1779957303485,36.06,73150.7,19.2,-0.17547,0.00011,17.05499]
[1779957309235,36.06,73149.87,19.2,-0.17554,0.00011,17.05877]
[1779957314269,36.06,73147.61,19.2,-0.17577,0.00011,17.07225]
[1779957319304,36.05,73151.15,19.2,-0.17536,0.00011,17.04812]
[1779957324340,36.05,73151.7,19.2,-0.17529,0.00011,17.04372]
[1779957329375,36.05,73154.69,19.2,-0.17495,0.00011,17.02363]
[1779957334410,36.05,73155.04,19.2,-0.17487,0.00011,17.0169]
[1779957339445,36.04,73155.01,19.2,-0.17486,0.00011,17.0163]
[1779957344581,36.04,73149.0,19.2,-0.1755,0.00011,17.0543]
[1779957350497,36.04,73148.84,19.2,-0.1755,0.00011,17.05416]
[1779957355558,36.04,73148.9,19.2,-0.17547,0.00011,17.05264]
[1779957360593,36.03,73149.26,19.2,-0.17542,0.00011,17.0494]
[1779957363615,36.03,73161.38,19.2,-0.1741,0.00011,16.97068]
[1779957368649,36.03,73163.12,19.2,-0.17391,0.00011,16.95905]
[1779957373684,36.03,73164.94,19.2,-0.1737,0.00011,16.9469]
[1779957378719,36.03,73162.83,19.2,-0.17392,0.00011,16.96008]
[1779957383755,36.03,73155.88,19.2,-0.17466,0.00011,17.00432]
[1779957388790,36.03,73156.41,19.2,-0.17459,0.00011,16.99997]
[1779957392709,36.03,73157.12,19.2,-0.17451,0.00011,16.99504]
[1779957392774,36.02,73158.17,19.2,-0.17436,0.00011,16.98427]
[1779957396322,36.02,73162.42,19.2,-0.1739,0.00011,16.95622]
[1779957396367,36.02,73160.28,19.2,-0.17412,0.00011,16.96974]
[1779957401881,36.02,73156.88,19.2,-0.17447,0.00011,16.99051]
[1779957407923,36.02,73157.14,19.2,-0.17443,0.00011,16.98781]
[1779957411594,36.02,73163.56,19.2,-0.17373,0.00011,16.94603]
[1779957411602,36.02,73163.56,19.2,-0.17373,0.00011,16.94603]
[1779957411610,36.02,73163.56,19.2,-0.17373,0.00011,16.94603]
[1779957411794,36.02,73163.56,19.2,-0.17373,0.00011,16.94603]
[1779957411795,36.02,73164.01,19.2,-0.17367,0.00011,16.9429]
[1779957411811,36.02,73164.01,19.2,-0.17367,0.00011,16.9429]
[1779957414826,36.01,73170.66,19.2,-0.17295,0.00011,16.89942]
[1779957414984,36.01,73170.66,19.2,-0.17295,0.00011,16.89942]
[1779957415538,36.01,73169.01,19.2,-0.17312,0.00011,16.90976]
[1779957421367,36.01,73166.48,19.2,-0.17339,0.00011,16.92567]
[1779957421740,36.01,73166.48,19.2,-0.17339,0.00011,16.92567]
[1779957427125,36.01,73157.81,19.2,-0.17431,0.00011,16.98067]
[1779957428913,36.01,73151.04,19.2,-0.17503,0.00011,17.02376]
[1779957431749,36.01,73146.58,19.2,-0.17551,0.00011,17.05229]
[1779957436835,36.0,73146.95,19.2,-0.17544,0.00011,17.04828]
[1779957437376,36.0,73146.95,19.2,-0.17544,0.00011,17.04828]
[1779957441766,36.0,73155.33,19.2,-0.17452,0.00011,16.9933]
[1779957447141,36.0,73155.2,19.2,-0.17452,0.00011,16.99308]
[1779957453371,36.0,73154.57,19.2,-0.17454,0.00011,16.99245]
[1779957456961,35.99,73155.62,19.2,-0.17442,0.00011,16.985]
[1779957458158,35.99,73155.94,19.2,-0.17438,0.00011,16.98276]
[1779957463314,35.99,73154.74,19.2,-0.1745,0.00011,16.98959]
[1779957465119,35.99,73153.84,19.2,-0.17459,0.00011,16.99525]
[1779957471184,35.99,73150.9,19.2,-0.17489,0.00011,17.01318]
[1779957476218,35.99,73150.84,19.2,-0.17488,0.00011,17.01266]
[1779957476342,35.99,73150.84,19.2,-0.17488,0.00011,17.01266]
[1779957481368,35.98,73152.16,19.2,-0.17473,0.00011,17.00329]
[1779957482169,35.98,73154.93,19.2,-0.17442,0.00011,16.98506]
[1779957482315,35.98,73154.93,19.2,-0.17442,0.00011,16.98506]
[1779957485555,35.98,73171.19,19.2,-0.17266,0.00011,16.87968]
[1779957486477,35.98,73156.28,19.2,-0.17427,0.00011,16.97608]
[1779957491482,35.98,73157.17,19.2,-0.17417,0.00011,16.9698]
[1779957496019,35.98,73156.77,19.2,-0.1742,0.00011,16.97176]
[1779957501084,35.98,73161.0,19.2,-0.17373,0.00011,16.94394]
[1779957505027,35.98,73154.95,19.2,-0.17438,0.00011,16.98244]
[1779957505032,35.98,73154.95,19.2,-0.17438,0.00011,16.98244]
[1779957505612,35.98,73156.3,19.2,-0.17423,0.00011,16.97341]
[1779957510647,35.97,73156.59,19.2,-0.17417,0.00011,16.97013]
[1779957515684,35.97,73158.59,19.2,-0.17391,0.00011,16.95216]
[1779957520719,35.97,73158.5,19.2,-0.1739,0.00011,16.95134]
[1779957525483,35.96,73159.75,19.2,-0.17374,0.00011,16.94211]
[1779957525786,35.96,73159.75,19.2,-0.17374,0.00011,16.94211]
[1779957531419,35.96,73159.65,19.2,-0.17373,0.00011,16.94113]
[1779957537846,35.96,73159.38,19.2,-0.17373,0.00011,16.94154]
[1779957541700,35.95,73165.16,19.2,-0.17309,0.00011,16.90278]
[1779957545870,35.95,73166.2,19.2,-0.17296,0.00011,16.89517]
[1779957550510,35.95,73168.9,19.2,-0.17265,0.00011,16.87664]
[1779957551519,35.95,73169.44,19.2,-0.17259,0.00011,16.87295]
[1779957553025,35.95,73171.69,19.2,-0.17235,0.00011,16.85818]
[1779957555240,35.95,73172.71,19.2,-0.17223,0.00011,16.85107]
[1779957560152,35.94,73173.47,19.2,-0.17214,0.00011,16.84551]
[1779957566037,35.94,73176.47,19.2,-0.1718,0.00011,16.82499]
[1779957571071,35.94,73176.32,19.2,-0.17178,0.00011,16.82158]
[1779957574501,35.94,73177.05,19.2,-0.17169,0.00011,16.81656]
[1779957579536,35.94,73180.11,19.2,-0.17136,0.00011,16.79611]
[1779957585271,35.94,73179.47,19.2,-0.17142,0.00011,16.79989]
[1779957585428,35.94,73179.47,19.2,-0.17142,0.00011,16.79989]
[1779957585439,35.94,73179.47,19.2,-0.17142,0.00011,16.79989]
[1779957585923,35.94,73179.47,19.2,-0.17142,0.00011,16.79989]
[1779957585926,35.94,73179.98,19.2,-0.17136,0.00011,16.79643]
[1779957586474,35.94,73168.27,19.2,-0.17262,0.00011,16.87235]
[1779957592155,35.93,73166.91,19.2,-0.17275,0.00011,16.87997]
[1779957592540,35.93,73166.91,19.2,-0.17275,0.00011,16.87997]
[1779957598261,35.93,73171.45,19.2,-0.17223,0.00011,16.84904]
[1779957601863,35.93,73171.78,19.2,-0.17219,0.00011,16.8463]
[1779957603371,35.93,73162.17,19.2,-0.17322,0.00011,16.90805]
[1779957606093,35.92,73158.71,19.2,-0.17358,0.00011,16.9299]
[1779957606483,35.92,73158.64,19.2,-0.17358,0.00011,16.93005]
[1779957612844,35.92,73150.65,19.2,-0.17444,0.00011,16.98111]
[1779957614567,35.92,73153.52,19.2,-0.17412,0.00011,16.96199]
[1779957614576,35.92,73153.52,19.2,-0.17412,0.00011,16.96199]
[1779957614980,35.92,73153.15,19.2,-0.17415,0.00011,16.96406]
[1779957620812,35.92,73154.31,19.2,-0.17401,0.00011,16.95523]
[1779957626458,35.91,73159.32,19.2,-0.17343,0.00011,16.9206]
[1779957631501,35.91,73164.69,19.2,-0.1728,0.00011,16.88087]
[1779957635529,35.91,73154.97,19.2,-0.17384,0.00011,16.94293]
[1779957640564,35.9,73156.05,19.2,-0.1737,0.00011,16.93444]
[1779957645717,35.9,73160.67,19.2,-0.17318,0.00011,16.90336]
[1779957651320,35.9,73162.03,19.2,-0.17301,0.00011,16.89304]
[1779957654561,35.89,73159.49,19.2,-0.17327,0.00011,16.90877]
[1779957654664,35.89,73155.66,19.2,-0.17368,0.00011,16.93335]
[1779957657992,35.89,73152.97,19.2,-0.17396,0.00011,16.9502]
[1779957658693,35.89,73153.0,19.2,-0.17395,0.00011,16.94951]
[1779957660449,35.89,73154.81,19.2,-0.17375,0.00011,16.93745]
[1779957662125,35.89,73154.91,19.2,-0.17373,0.00011,16.93619]
[1779957662721,35.89,73154.65,19.2,-0.17375,0.00011,16.93773]
[1779957667756,35.89,73154.78,19.2,-0.17373,0.00011,16.93612]
[1779957672483,35.88,73154.03,19.2,-0.1738,0.00011,16.94042]
[1779957672791,35.88,73152.4,19.2,-0.17397,0.00011,16.95069]
[1779957677826,35.88,73149.89,19.2,-0.17422,0.00011,16.96538]
[1779957678676,35.88,73149.89,19.2,-0.17422,0.00011,16.96538]
[1779957678833,35.88,73150.19,19.2,-0.17418,0.00011,16.96311]
[1779957683872,35.88,73148.43,19.2,-0.17436,0.00011,16.97362]
[1779957688915,35.87,73145.02,19.2,-0.17471,0.00011,16.99472]
[1779957693950,35.87,73144.95,19.2,-0.17467,0.00011,16.99047]
[1779957698985,35.87,73145.49,19.2,-0.1746,0.00011,16.98595]
[1779957704020,35.87,73142.92,19.2,-0.17486,0.00011,17.00156]
[1779957709055,35.86,73144.58,19.2,-0.17466,0.00011,16.98969]
[1779957714091,35.86,73149.6,19.2,-0.1741,0.00011,16.95619]
[1779957719472,35.86,73149.31,19.2,-0.17412,0.00011,16.95735]
[1779957725214,35.86,73147.52,19.2,-0.1743,0.00011,16.96786]
[1779957725226,35.86,73147.52,19.2,-0.1743,0.00011,16.96786]
[1779957725715,35.86,73148.79,19.2,-0.17416,0.00011,16.95941]
[1779957729910,35.86,73156.56,19.2,-0.17331,0.00011,16.90835]
[1779957735472,35.85,73158.08,19.2,-0.17311,0.00011,16.89656]
[1779957739388,35.85,73155.74,19.2,-0.17335,0.00011,16.91065]
[1779957739397,35.85,73151.94,19.2,-0.17375,0.00011,16.93503]
[1779957745029,35.84,73147.93,19.2,-0.17418,0.00011,16.96032]
[1779957748984,35.84,73147.82,19.2,-0.17417,0.00011,16.96004]
[1779957749085,35.84,73148.24,19.2,-0.17412,0.00011,16.95712]
[1779957749417,35.84,73148.24,19.2,-0.17412,0.00011,16.95712]
[1779957755381,35.84,73147.81,19.2,-0.17411,0.00011,16.95413]
[1779957760416,35.83,73150.53,19.2,-0.17379,0.00011,16.93476]
[1779957765675,35.83,73149.47,19.2,-0.17388,0.00011,16.94034]
[1779957771494,35.82,73149.9,19.2,-0.1738,0.00011,16.93522]
[1779957776529,35.82,73149.92,19.2,-0.17377,0.00011,16.93347]
[1779957781627,35.82,73149.92,19.2,-0.17377,0.00011,16.93347]
[1779957788613,35.81,73154.33,19.2,-0.17323,0.00011,16.90119]
[1779957795497,35.81,73154.05,19.2,-0.17324,0.00011,16.90194]
[1779957801705,35.8,73149.04,19.2,-0.17375,0.00011,16.93206]
[1779957802345,35.8,73149.04,19.2,-0.17375,0.00011,16.93206]
[1779957807592,35.8,73142.22,19.2,-0.17446,0.00011,16.9747]
[1779957810230,35.79,73135.78,19.2,-0.17515,0.00011,17.01545]
[1779957810770,35.79,73133.44,19.2,-0.1754,0.00011,17.03025]
[1779957815809,35.79,73132.59,19.2,-0.17544,0.00011,17.03066]
[1779957817609,35.79,73132.59,19.2,-0.17544,0.00011,17.03066]
[1779957817618,35.79,73132.59,19.2,-0.17544,0.00011,17.03066]
[1779957817823,35.79,73136.12,19.2,-0.17504,0.00011,17.00708]
[1779957822858,35.78,73138.08,19.2,-0.1748,0.00011,16.99257]
[1779957824493,35.78,73137.77,19.2,-0.17483,0.00011,16.99424]
[1779957824872,35.78,73149.7,19.2,-0.17352,0.00011,16.91631]
[1779957829907,35.78,73152.72,19.2,-0.17318,0.00011,16.8955]
[1779957834942,35.78,73152.31,19.2,-0.1732,0.00011,16.89699]
[1779957836475,35.78,73152.22,19.2,-0.17321,0.00011,16.89734]
[1779957843092,35.77,73152.86,19.2,-0.17312,0.00011,16.89222]
[1779957850817,35.77,73152.07,19.2,-0.17318,0.00011,16.89567]
[1779957855906,35.77,73160.42,19.2,-0.17225,0.00011,16.83951]
[1779957862146,35.76,73161.44,19.2,-0.17212,0.00011,16.83158]
[1779957869659,35.76,73161.29,19.2,-0.17213,0.00011,16.83219]
[1779957872066,35.76,73167.61,19.2,-0.1714,0.00011,16.78616]
[1779957877252,35.76,73170.81,19.2,-0.17104,0.00011,16.7644]
[1779957882287,35.75,73167.72,19.2,-0.17136,0.00011,16.78384]
[1779957882626,35.75,73167.72,19.2,-0.17136,0.00011,16.78384]
[1779957893364,35.75,73168.7,19.2,-0.17123,0.00011,16.77603]
[1779957898400,35.75,73168.83,19.2,-0.17121,0.00011,16.7746]
[1779957903435,35.75,73170.78,19.2,-0.17099,0.00011,16.76137]
[1779957908470,35.75,73172.76,19.2,-0.17077,0.00011,16.74801]
[1779957915389,35.75,73173.68,19.2,-0.17067,0.00011,16.74169]
[1779957919451,35.75,73172.85,19.2,-0.17075,0.00011,16.7466]
[1779957924582,35.74,73169.42,19.2,-0.17111,0.00011,16.76855]
[1779957929617,35.74,73176.46,19.2,-0.17035,0.00011,16.72239]
[1779957934732,35.74,73170.15,19.2,-0.171,0.00011,16.75982]
[1779957940693,35.74,73170.8,19.2,-0.17093,0.00011,16.75525]
[1779957945971,35.74,73171.32,19.2,-0.17087,0.00011,16.7517]
[1779957951771,35.74,73172.6,19.2,-0.17073,0.00011,16.74314]
[1779957956806,35.74,73173.67,19.2,-0.17061,0.00011,16.73604]
[1779957962313,35.74,73175.78,19.2,-0.17038,0.00011,16.72218]
[1779957967883,35.74,73176.3,19.2,-0.17033,0.00011,16.71878]
[1779957972918,35.74,73176.01,19.2,-0.17036,0.00011,16.72064]
[1779957975362,35.74,73176.01,19.2,-0.17036,0.00011,16.72064]
[1779957985008,35.74,73177.47,19.2,-0.17019,0.00011,16.71037]
[1779957990040,35.74,73178.12,19.2,-0.17011,0.00011,16.70559]
[1779957991398,35.74,73178.12,19.2,-0.17011,0.00011,16.70559]
[1779957997089,35.74,73177.94,19.2,-0.1701,0.00011,16.70312]
[1779958002124,35.74,73178.18,19.2,-0.17008,0.00011,16.70178]
[1779958007159,35.74,73180.14,19.2,-0.16987,0.00011,16.68932]
[1779958012182,35.74,73180.23,19.2,-0.16987,0.00011,16.68903]
[1779958017678,35.74,73182.73,19.2,-0.1696,0.00011,16.67276]
[1779958023273,35.74,73189.99,19.2,-0.16883,0.00011,16.62561]
[1779958028309,35.74,73190.17,19.2,-0.16882,0.00011,16.62473]
[1779958033337,35.74,73195.64,19.2,-0.16824,0.00011,16.58923]
[1779958038379,35.74,73196.24,19.2,-0.16818,0.00011,16.58594]
[1779958041386,35.74,73196.8,19.2,-0.16812,0.00011,16.58249]
[1779958046435,35.75,73195.78,19.2,-0.16824,0.00011,16.58979]
[1779958051470,35.75,73194.96,19.2,-0.16831,0.00011,16.59197]
[1779958054801,35.75,73193.57,19.2,-0.16846,0.00011,16.60123]
[1779958059823,35.75,73198.43,19.2,-0.16796,0.00011,16.57014]
[1779958064813,35.75,73206.51,19.2,-0.16711,0.00011,16.51801]
[1779958069550,35.75,73211.99,19.2,-0.16654,0.00011,16.4833]
[1779958071365,35.75,73213.52,19.2,-0.16639,0.00011,16.47355]
[1779958071875,35.75,73213.87,19.2,-0.16636,0.00011,16.47179]
[1779958072798,35.75,73218.97,19.2,-0.16582,0.00011,16.43845]
[1779958073525,35.76,73220.57,19.2,-0.16566,0.00011,16.42861]
[1779958073819,35.76,73220.57,19.2,-0.16566,0.00011,16.42861]
[1779958073917,35.76,73221.68,19.2,-0.16554,0.00011,16.42135]
[1779958077331,35.76,73221.05,19.2,-0.16561,0.00011,16.42576]
[1779958083495,35.76,73212.51,19.2,-0.16653,0.00011,16.48257]
[1779958089057,35.76,73214.7,19.2,-0.16632,0.00011,16.46935]
[1779958094774,35.77,73222.6,19.2,-0.1655,0.00011,16.41908]
[1779958096056,35.77,73222.6,19.2,-0.1655,0.00011,16.41908]
[1779958101849,35.77,73216.58,19.2,-0.16616,0.00011,16.45971]
[1779958107866,35.77,73215.66,19.2,-0.16628,0.00011,16.46725]
[1779958112901,35.77,73216.62,19.2,-0.16617,0.00011,16.4585]
[1779958117937,35.78,73216.62,19.2,-0.16619,0.00011,16.45969]
[1779958122973,35.78,73215.87,19.2,-0.16629,0.00011,16.46575]
[1779958124853,35.78,73215.77,19.2,-0.1663,0.00011,16.46663]
[1779958125082,35.78,73215.77,19.2,-0.1663,0.00011,16.46663]
[1779958125494,35.78,73215.77,19.2,-0.1663,0.00011,16.46663]
[1779958125501,35.78,73220.16,19.2,-0.16584,0.00011,16.43812]
[1779958126112,35.78,73231.47,19.2,-0.16465,0.0001,16.36422]
[1779958127094,35.78,73231.47,19.2,-0.16465,0.0001,16.36422]
[1779958132823,35.78,73239.94,19.2,-0.16378,0.0001,16.31]
[1779958138079,35.79,73240.81,19.2,-0.16371,0.0001,16.30577]
[1779958141209,35.79,73240.81,19.2,-0.16371,0.0001,16.30577]
[1779958141277,35.79,73250.68,19.2,-0.1627,0.0001,16.2422]
[1779958141614,35.79,73250.68,19.2,-0.1627,0.0001,16.2422]
[1779958142130,35.79,73240.83,19.2,-0.16372,0.0001,16.30658]
[1779958147165,35.79,73239.05,19.2,-0.16393,0.0001,16.31962]
[1779958150044,35.79,73238.89,19.2,-0.16395,0.0001,16.32108]
[1779958150216,35.79,73238.89,19.2,-0.16395,0.0001,16.32108]
[1779958150553,35.79,73227.39,19.2,-0.16516,0.00011,16.39641]
[1779958151272,35.79,73227.39,19.2,-0.16516,0.00011,16.39641]
[1779958151585,35.79,73246.08,19.2,-0.16321,0.0001,16.27441]
[1779958151669,35.79,73246.08,19.2,-0.16321,0.0001,16.27441]
[1779958152513,35.8,73235.61,19.2,-0.16431,0.0001,16.34309]
[1779958157739,35.8,73240.16,19.2,-0.16385,0.0001,16.31432]
[1779958163278,35.8,73244.85,19.2,-0.16338,0.0001,16.28518]
[1779958168313,35.8,73245.66,19.2,-0.16331,0.0001,16.28114]
[1779958173348,35.81,73245.54,19.2,-0.16332,0.0001,16.2795]
[1779958178479,35.81,73249.16,19.2,-0.16296,0.0001,16.25686]
[1779958184425,35.81,73247.6,19.2,-0.16315,0.0001,16.26892]
[1779958190067,35.82,73247.3,19.2,-0.16319,0.0001,16.27186]
[1779958190435,35.82,73247.3,19.2,-0.16319,0.0001,16.27186]
[1779958190577,35.82,73206.39,19.2,-0.1675,0.00011,16.53932]
[1779958190776,35.82,73206.39,19.2,-0.1675,0.00011,16.53932]
[1779958190896,35.82,73206.39,19.2,-0.1675,0.00011,16.53932]
[1779958191424,35.82,73206.39,19.2,-0.1675,0.00011,16.53932]
[1779958193242,35.82,73215.9,19.2,-0.1665,0.00011,16.47725]
[1779958193549,35.82,73215.9,19.2,-0.1665,0.00011,16.47725]
[1779958193614,35.82,73215.94,19.2,-0.16649,0.00011,16.47707]
[1779958199532,35.82,73211.28,19.2,-0.16701,0.00011,16.50878]
[1779958204567,35.82,73210.3,19.2,-0.16713,0.00011,16.51621]
[1779958209602,35.83,73211.38,19.2,-0.16703,0.00011,16.51009]
[1779958214637,35.83,73210.25,19.2,-0.16716,0.00011,16.51805]
[1779958219676,35.83,73212.12,19.2,-0.16697,0.00011,16.50639]
[1779958224707,35.83,73211.17,19.2,-0.16707,0.00011,16.51305]
[1779958229742,35.83,73212.67,19.2,-0.16692,0.00011,16.50369]
[1779958235491,35.83,73212.51,19.2,-0.16692,0.00011,16.50141]
[1779958240839,35.83,73212.85,19.2,-0.16689,0.00011,16.49968]
[1779958245772,35.83,73219.99,19.2,-0.16614,0.00011,16.45365]
[1779958250837,35.83,73220.42,19.2,-0.1661,0.00011,16.45104]
[1779958253713,35.83,73220.35,19.2,-0.16611,0.00011,16.45159]
[1779958253916,35.83,73224.58,19.2,-0.16566,0.00011,16.424]
[1779958256443,35.83,73225.81,19.2,-0.16553,0.00011,16.4159]
[1779958261971,35.83,73226.31,19.2,-0.16547,0.00011,16.41207]
[1779958267006,35.83,73227.08,19.2,-0.16539,0.00011,16.40677]
[1779958268717,35.83,73227.08,19.2,-0.16539,0.00011,16.40677]
[1779958275786,35.83,73229.27,19.2,-0.16515,0.00011,16.39231]
[1779958282111,35.83,73230.32,19.2,-0.16504,0.0001,16.38547]
[1779958287146,35.83,73229.93,19.2,-0.16508,0.00011,16.38806]
[1779958293188,35.83,73232.37,19.2,-0.1648,0.0001,16.36861]
[1779958294105,35.83,73232.37,19.2,-0.1648,0.0001,16.36861]
[1779958296209,35.83,73220.72,19.2,-0.16603,0.00011,16.4447]
[1779958297399,35.83,73220.72,19.2,-0.16603,0.00011,16.4447]
[1779958298395,35.83,73220.68,19.2,-0.16603,0.00011,16.4449]
[1779958298439,35.83,73220.68,19.2,-0.16603,0.00011,16.4449]
[1779958298466,35.83,73220.68,19.2,-0.16603,0.00011,16.4449]
[1779958298521,35.83,73220.68,19.2,-0.16603,0.00011,16.4449]
[1779958299093,35.83,73218.99,19.2,-0.16621,0.00011,16.4558]
[1779958299230,35.83,73211.52,19.2,-0.167,0.00011,16.50451]
[1779958304727,35.83,73212.38,19.2,-0.16692,0.00011,16.4996]
[1779958310875,35.84,73211.93,19.2,-0.16699,0.00011,16.50379]
[1779958319360,35.84,73210.87,19.2,-0.16712,0.00011,16.51201]
[1779958324727,35.84,73211.75,19.2,-0.16704,0.00011,16.50705]
[1779958330450,35.84,73211.28,19.2,-0.1671,0.00011,16.51117]
[1779958335598,35.85,73211.31,19.2,-0.16711,0.00011,16.51157]
[1779958339084,35.85,73212.25,19.2,-0.16702,0.00011,16.50617]
[1779958340899,35.85,73223.77,19.2,-0.16581,0.00011,16.43124]
[1779958349312,35.85,73225.1,19.2,-0.16569,0.00011,16.42371]
[1779958349355,35.85,73225.1,19.2,-0.16569,0.00011,16.42371]
[1779958349583,35.85,73228.53,19.2,-0.16533,0.00011,16.40151]
[1779958353380,35.85,73222.62,19.2,-0.16592,0.00011,16.43637]
[1779958353612,35.85,73221.45,19.2,-0.16605,0.00011,16.44395]
[1779958357550,35.85,73220.18,19.2,-0.16619,0.00011,16.45261]
[1779958362676,35.85,73218.74,19.2,-0.16636,0.00011,16.46328]
[1779958367823,35.86,73214.26,19.2,-0.16685,0.00011,16.4934]
[1779958376796,35.86,73212.78,19.2,-0.16703,0.00011,16.50459]
[1779958379672,35.86,73212.95,19.2,-0.16702,0.00011,16.50399]
[1779958385838,35.86,73216.31,19.2,-0.16667,0.00011,16.48277]
[1779958387971,35.86,73216.46,19.2,-0.16666,0.00011,16.48188]
[1779958388070,35.86,73216.32,19.2,-0.16667,0.00011,16.48287]
[1779958393898,35.86,73216.43,19.2,-0.16665,0.00011,16.48146]
[1779958395509,35.86,73216.43,19.2,-0.16665,0.00011,16.48146]
[1779958396107,35.86,73216.39,19.2,-0.16665,0.00011,16.4816]
[1779958402395,35.86,73216.35,19.2,-0.16665,0.00011,16.48115]
[1779958404401,35.86,73216.35,19.2,-0.16664,0.00011,16.48103]
[1779958410010,35.86,73216.25,19.2,-0.16664,0.00011,16.4807]
[1779958411729,35.86,73216.25,19.2,-0.16664,0.00011,16.4807]
[1779958417981,35.86,73216.09,19.2,-0.16662,0.00011,16.47729]
[1779958425753,35.85,73216.12,19.2,-0.16661,0.00011,16.47658]
[1779958431157,35.85,73216.31,19.2,-0.16656,0.00011,16.47392]
[1779958436444,35.85,73216.52,19.2,-0.16653,0.00011,16.47203]
[1779958437176,35.85,73216.15,19.2,-0.16657,0.00011,16.47431]
[1779958438573,35.85,73216.15,19.2,-0.16657,0.00011,16.47418]
[1779958439358,35.85,73216.05,19.2,-0.16657,0.00011,16.47457]
[1779958447270,35.85,73216.87,19.2,-0.16647,0.00011,16.46817]
[1779958452305,35.84,73216.9,19.2,-0.16646,0.00011,16.46732]
[1779958457340,35.84,73217.53,19.2,-0.16638,0.00011,16.46259]
[1779958462690,35.84,73216.16,19.2,-0.16652,0.00011,16.47088]
[1779958468425,35.84,73221.99,19.2,-0.16589,0.00011,16.43233]
[1779958473972,35.84,73219.23,19.2,-0.16615,0.00011,16.44622]
[1779958479494,35.84,73216.03,19.2,-0.16648,0.00011,16.46663]
[1779958484529,35.84,73218.17,19.2,-0.16625,0.00011,16.45231]
[1779958489743,35.84,73217.86,19.2,-0.16628,0.00011,16.4541]
[1779958495608,35.84,73220.8,19.2,-0.16596,0.00011,16.43462]
[1779958497564,35.84,73220.54,19.2,-0.16599,0.00011,16.43624]
[1779958502657,35.84,73219.34,19.2,-0.16611,0.00011,16.44384]
[1779958507579,35.83,73219.27,19.2,-0.16611,0.00011,16.44392]
[1779958512678,35.83,73219.31,19.2,-0.1661,0.00011,16.44335]
[1779958515441,35.83,73219.15,19.2,-0.16612,0.00011,16.44405]
[1779958515951,35.83,73219.15,19.2,-0.16612,0.00011,16.44405]
[1779958523805,35.83,73219.22,19.2,-0.16609,0.00011,16.44274]
[1779958524118,35.83,73219.22,19.2,-0.16609,0.00011,16.44274]
[1779958529847,35.83,73221.68,19.2,-0.16583,0.00011,16.4262]
[1779958534881,35.83,73221.83,19.2,-0.16578,0.00011,16.42113]
[1779958536305,35.83,73221.83,19.2,-0.16578,0.00011,16.42113]
[1779958536895,35.83,73221.97,19.2,-0.16576,0.00011,16.42024]
[1779958539508,35.83,73221.98,19.2,-0.16576,0.00011,16.42028]
[1779958539917,35.83,73222.12,19.2,-0.16575,0.00011,16.41939]
[1779958544952,35.83,73221.39,19.2,-0.16582,0.00011,16.42376]
[1779958547685,35.83,73218.42,19.2,-0.16613,0.00011,16.44295]
[1779958547769,35.83,73218.42,19.2,-0.16613,0.00011,16.44295]
[1779958547973,35.83,73218.99,19.2,-0.16607,0.00011,16.43913]
[1779958549276,35.83,73219.0,19.2,-0.16607,0.00011,16.43917]
[1779958555022,35.83,73214.82,19.2,-0.16653,0.00011,16.46757]
[1779958556052,35.83,73215.27,19.2,-0.16648,0.00011,16.46483]
[1779958557036,35.83,73215.12,19.2,-0.1665,0.00011,16.46581]
[1779958558181,35.83,73215.12,19.2,-0.1665,0.00011,16.46581]
[1779958563343,35.83,73214.9,19.2,-0.16652,0.00011,16.4673]
[1779958569956,35.83,73218.71,19.2,-0.16612,0.00011,16.44204]
[1779958571073,35.83,73218.73,19.2,-0.16611,0.00011,16.44175]
[1779958578183,35.83,73220.33,19.2,-0.16593,0.00011,16.43073]
[1779958581077,35.83,73215.31,19.2,-0.16646,0.00011,16.46332]
[1779958582432,35.83,73211.11,19.2,-0.1669,0.00011,16.49059]
[1779958582936,35.83,73211.11,19.2,-0.1669,0.00011,16.49059]
[1779958582943,35.83,73210.86,19.2,-0.16692,0.00011,16.49192]
[1779958587983,35.83,73210.19,19.2,-0.167,0.00011,16.49647]
[1779958594845,35.83,73210.97,19.2,-0.16689,0.00011,16.48783]
[1779958597403,35.83,73208.69,19.2,-0.16714,0.00011,16.50302]
[1779958597952,35.83,73208.09,19.2,-0.1672,0.00011,16.50702]
[1779958603605,35.83,73208.03,19.2,-0.16721,0.00011,16.5072]
[1779958603707,35.83,73208.05,19.2,-0.1672,0.00011,16.50702]
[1779958609862,35.83,73201.78,19.2,-0.16787,0.00011,16.54818]
[1779958615442,35.83,73202.01,19.2,-0.16785,0.00011,16.54704]
[1779958620477,35.83,73197.74,19.2,-0.16831,0.00011,16.575]
[1779958622491,35.83,73187.67,19.2,-0.16938,0.00011,16.64058]
[1779958627526,35.83,73185.19,19.2,-0.16964,0.00011,16.65633]
[1779958632788,35.83,73189.78,19.2,-0.16915,0.00011,16.62608]
[1779958634030,35.83,73189.45,19.2,-0.16918,0.00011,16.62813]
[1779958634036,35.83,73189.45,19.2,-0.16918,0.00011,16.62813]
[1779958634071,35.83,73195.51,19.2,-0.16853,0.00011,16.58864]
[1779958635518,35.83,73199.73,19.2,-0.16808,0.00011,16.56114]
[1779958636015,35.83,73199.73,19.2,-0.16808,0.00011,16.56114]
[1779958641964,35.83,73195.58,19.2,-0.16851,0.00011,16.58735]
[1779958642875,35.82,73195.32,19.2,-0.16853,0.00011,16.5887]
[1779958643071,35.82,73195.71,19.2,-0.16849,0.00011,16.58599]
[1779958648677,35.82,73201.81,19.2,-0.16784,0.00011,16.54642]
[1779958653712,35.83,73201.84,19.2,-0.16782,0.00011,16.54287]
[1779958658747,35.83,73199.93,19.2,-0.16803,0.00011,16.55564]
[1779958663782,35.83,73196.49,19.2,-0.1684,0.00011,16.57822]
[1779958665612,35.83,73195.18,19.2,-0.16854,0.00011,16.58678]
[1779958665960,35.83,73195.18,19.2,-0.16854,0.00011,16.58678]
[1779958666044,35.83,73195.65,19.2,-0.16848,0.00011,16.58353]
[1779958667680,35.83,73195.24,19.2,-0.16853,0.00011,16.58621]
[1779958667811,35.83,73194.89,19.2,-0.16856,0.00011,16.5883]
[1779958672845,35.83,73195.13,19.2,-0.16853,0.00011,16.58653]
[1779958675451,35.83,73193.95,19.2,-0.16866,0.00011,16.59421]
[1779958678016,35.82,73194.53,19.2,-0.16859,0.00011,16.59021]
[1779958678116,35.82,73194.69,19.2,-0.16857,0.00011,16.58906]
[1779958682621,35.82,73190.56,19.2,-0.169,0.00011,16.61477]
[1779958687950,35.82,73185.94,19.2,-0.16946,0.00011,16.64278]
[1779958689412,35.82,73186.01,19.2,-0.16944,0.00011,16.64195]
[1779958690442,35.81,73184.33,19.2,-0.16962,0.00011,16.65263]
[1779958690971,35.81,73182.93,19.2,-0.16977,0.00011,16.66162]
[1779958694555,35.81,73182.22,19.2,-0.16984,0.00011,16.66583]
[1779958694999,35.81,73182.28,19.2,-0.16982,0.00011,16.66515]
[1779958695371,35.81,73182.28,19.2,-0.16982,0.00011,16.66515]
[1779958696158,35.81,73182.28,19.2,-0.16982,0.00011,16.66515]
[1779958698705,35.81,73183.75,19.2,-0.16965,0.00011,16.65473]
[1779958699031,35.81,73183.65,19.2,-0.16966,0.00011,16.65511]
[1779958700763,35.81,73182.58,19.2,-0.16977,0.00011,16.66197]
[1779958701045,35.81,73183.32,19.2,-0.16969,0.00011,16.65702]
[1779958706080,35.81,73192.7,19.2,-0.16867,0.00011,16.59487]
[1779958709343,35.81,73197.73,19.2,-0.16813,0.00011,16.56161]
[1779958712372,35.81,73202.41,19.2,-0.1676,0.00011,16.5271]
[1779958717535,35.8,73205.12,19.2,-0.16731,0.00011,16.50902]
[1779958717672,35.8,73205.12,19.2,-0.16731,0.00011,16.50902]
[1779958723200,35.8,73214.67,19.2,-0.16628,0.00011,16.44589]
[1779958723856,35.8,73214.67,19.2,-0.16628,0.00011,16.44589]
[1779958729242,35.8,73214.29,19.2,-0.16631,0.00011,16.44783]
[1779958734277,35.8,73210.88,19.2,-0.16667,0.00011,16.46958]
[1779958735360,35.8,73210.88,19.2,-0.16667,0.00011,16.46958]
[1779958737482,35.8,73207.35,19.2,-0.16704,0.00011,16.49237]
[1779958741135,35.8,73206.73,19.2,-0.16709,0.00011,16.49595]
[1779958746362,35.8,73209.08,19.2,-0.16684,0.00011,16.48011]
[1779958751475,35.8,73207.47,19.2,-0.16701,0.00011,16.49057]
[1779958755762,35.8,73205.31,19.2,-0.16723,0.00011,16.50451]
[1779958756779,35.8,73205.17,19.2,-0.16725,0.00011,16.50538]
[1779958762473,35.8,73199.7,19.2,-0.16782,0.00011,16.54069]
[1779958768046,35.79,73199.85,19.2,-0.1678,0.00011,16.53933]
[1779958773553,35.79,73196.96,19.2,-0.16807,0.00011,16.55405]
[1779958778588,35.79,73199.01,19.2,-0.16785,0.00011,16.5403]
[1779958783731,35.79,73197.3,19.2,-0.16803,0.00011,16.55137]
[1779958783891,35.79,73197.3,19.2,-0.16803,0.00011,16.55137]
[1779958784073,35.79,73197.3,19.2,-0.16803,0.00011,16.55137]
[1779958784417,35.79,73199.11,19.2,-0.16783,0.00011,16.53933]
[1779958785591,35.79,73206.13,19.2,-0.16709,0.00011,16.49352]
[1779958785902,35.79,73206.13,19.2,-0.16709,0.00011,16.49352]
[1779958794720,35.79,73206.29,19.2,-0.16707,0.00011,16.49258]
[1779958800743,35.79,73207.82,19.2,-0.16691,0.00011,16.48257]
[1779958805500,35.79,73206.41,19.2,-0.16706,0.00011,16.49175]
[1779958806659,35.79,73206.52,19.2,-0.16705,0.00011,16.49104]
[1779958807419,35.79,73206.42,19.2,-0.16706,0.00011,16.4917]
[1779958808500,35.79,73205.61,19.2,-0.16714,0.00011,16.497]
[1779958810670,35.79,73203.71,19.2,-0.16735,0.00011,16.50942]
[1779958810746,35.79,73203.71,19.2,-0.16735,0.00011,16.50942]
[1779958812677,35.79,73195.23,19.2,-0.16825,0.00011,16.56474]
[1779958813395,35.79,73192.28,19.2,-0.16856,0.00011,16.5839]
[1779958815712,35.79,73200.77,19.2,-0.16766,0.00011,16.52841]
[1779958816172,35.79,73200.77,19.2,-0.16766,0.00011,16.52841]
[1779958817188,35.79,73202.74,19.2,-0.16745,0.00011,16.51546]
[1779958819190,35.79,73204.82,19.2,-0.16722,0.00011,16.50186]
[1779958819618,35.79,73204.86,19.2,-0.16722,0.00011,16.50149]
[1779958819749,35.79,73204.86,19.2,-0.16722,0.00011,16.50149]
[1779958821196,35.79,73207.66,19.2,-0.16692,0.00011,16.48313]
[1779958826696,35.79,73212.27,19.2,-0.16643,0.00011,16.45268]
[1779958826839,35.79,73212.27,19.2,-0.16643,0.00011,16.45268]
[1779958832157,35.79,73219.76,19.2,-0.16564,0.00011,16.40382]
[1779958838006,35.79,73219.71,19.2,-0.16563,0.00011,16.40132]
[1779958843041,35.79,73221.78,19.2,-0.16541,0.00011,16.38805]
[1779958848076,35.79,73222.76,19.2,-0.16531,0.00011,16.38193]
[1779958852323,35.79,73225.3,19.2,-0.16505,0.00011,16.36552]
[1779958856482,35.79,73226.11,19.2,-0.16497,0.00011,16.3607]
[1779958857102,35.79,73226.11,19.2,-0.16497,0.00011,16.3607]
[1779958858146,35.8,73214.28,19.2,-0.16623,0.00011,16.43871]
[1779958863182,35.8,73214.31,19.2,-0.16622,0.00011,16.43834]
[1779958867174,35.8,73214.77,19.2,-0.16617,0.00011,16.43526]
[1779958869637,35.79,73206.77,19.2,-0.16701,0.00011,16.48662]
[1779958869951,35.79,73206.77,19.2,-0.16701,0.00011,16.48662]
[1779958870643,35.79,73206.49,19.2,-0.16704,0.00011,16.48846]
[1779958873688,35.79,73205.97,19.2,-0.16709,0.00011,16.49188]
[1779958874087,35.79,73205.97,19.2,-0.16709,0.00011,16.49188]
[1779958874115,35.79,73205.97,19.2,-0.16709,0.00011,16.49188]
[1779958874154,35.79,73205.97,19.2,-0.16709,0.00011,16.49188]
[1779958875376,35.79,73194.4,19.2,-0.16832,0.00011,16.56725]
[1779958875384,35.79,73194.4,19.2,-0.16832,0.00011,16.56725]
[1779958876182,35.79,73194.4,19.2,-0.16832,0.00011,16.56725]
[1779958882409,35.79,73196.43,19.2,-0.1681,0.00011,16.55353]
[1779958883904,35.79,73196.52,19.2,-0.16809,0.00011,16.55289]
[1779958884329,35.79,73200.49,19.2,-0.16767,0.00011,16.52712]
[1779958885082,35.79,73200.49,19.2,-0.16767,0.00011,16.52712]
[1779958885336,35.79,73200.57,19.2,-0.16766,0.00011,16.52676]
[1779958885501,35.79,73200.57,19.2,-0.16766,0.00011,16.52676]
[1779958889351,35.79,73206.62,19.2,-0.16701,0.00011,16.48698]
[1779958889464,35.79,73206.91,19.2,-0.16698,0.00011,16.48502]
[1779958895410,35.79,73206.26,19.2,-0.16702,0.00011,16.48515]
[1779958897429,35.79,73210.26,19.2,-0.16659,0.00011,16.45893]
[1779958903466,35.79,73211.83,19.2,-0.16642,0.00011,16.44851]
[1779958908501,35.79,73212.89,19.2,-0.16631,0.00011,16.44144]
[1779958915550,35.79,73216.14,19.2,-0.16596,0.00011,16.41998]
[1779958921082,35.79,73218.38,19.2,-0.16572,0.00011,16.40531]
[1779958926629,35.79,73221.39,19.2,-0.16541,0.00011,16.38588]
[1779958931664,35.79,73223.31,19.2,-0.16521,0.00011,16.37362]
[1779958936699,35.79,73215.86,19.2,-0.166,0.00011,16.4226]
[1779958942222,35.79,73214.74,19.2,-0.16612,0.00011,16.42979]
[1779958947784,35.79,73216.59,19.2,-0.16593,0.00011,16.41816]
[1779958954246,35.79,73216.08,19.2,-0.16596,0.00011,16.41794]
[1779958959861,35.8,73216.61,19.2,-0.16593,0.00011,16.4159]
[1779958965350,35.8,73216.89,19.2,-0.16592,0.00011,16.4154]
[1779958970938,35.81,73222.12,19.2,-0.16542,0.00011,16.38478]
[1779958976326,35.81,73221.67,19.2,-0.16551,0.00011,16.3906]
[1779958982015,35.83,73225.58,19.2,-0.16518,0.00011,16.36984]
[1779958983064,35.83,73225.58,19.2,-0.16518,0.00011,16.36984]
[1779958983104,35.83,73226.24,19.2,-0.16512,0.00011,16.36635]
[1779958986404,35.82,73230.92,19.2,-0.16459,0.0001,16.33367]
[1779958986465,35.82,73231.17,19.2,-0.16454,0.0001,16.33059]
[1779958988913,35.82,73231.15,19.2,-0.16456,0.0001,16.33176]
[1779958989304,35.82,73231.15,19.2,-0.16456,0.0001,16.33176]
[1779958989312,35.82,73231.15,19.2,-0.16456,0.0001,16.33176]
[1779958989405,35.83,73231.19,19.2,-0.16459,0.0001,16.33339]
[1779958989533,35.83,73231.19,19.2,-0.16459,0.0001,16.33339]
[1779958993540,35.82,73236.76,19.2,-0.16398,0.0001,16.29536]
[1779958993834,35.82,73236.76,19.2,-0.16398,0.0001,16.29536]
[1779958995372,35.82,73237.67,19.2,-0.16388,0.0001,16.28899]
[1779958995408,35.82,73237.67,19.2,-0.16388,0.0001,16.28899]
[1779958995411,35.82,73237.67,19.2,-0.16388,0.0001,16.28899]
[1779958996113,35.82,73240.7,19.2,-0.16354,0.0001,16.26819]
[1779958998924,35.81,73244.25,19.2,-0.1631,0.0001,16.2406]
[1779959004717,35.79,73255.66,19.2,-0.16176,0.0001,16.15613]
[1779959009888,35.77,73256.86,19.2,-0.16155,0.0001,16.14276]
[1779959009899,35.77,73256.86,19.2,-0.16155,0.0001,16.14276]
[1779959015245,35.76,73257.35,19.2,-0.16143,0.0001,16.13267]
[1779959020281,35.76,73261.02,19.2,-0.16103,0.0001,16.1077]
[1779959025316,35.77,73266.16,19.2,-0.16052,0.0001,16.0752]
[1779959030351,35.77,73264.91,19.2,-0.16068,0.0001,16.08579]
[1779959033629,35.77,73257.84,19.2,-0.16142,0.0001,16.13219]
[1779959039414,35.77,73258.45,19.2,-0.16136,0.0001,16.12821]
[1779959044450,35.77,73258.82,19.2,-0.16131,0.0001,16.12565]
[1779959049485,35.77,73256.11,19.2,-0.16159,0.0001,16.14329]
[1779959054520,35.77,73253.99,19.2,-0.16181,0.0001,16.15701]
[1779959060561,35.77,73251.15,19.2,-0.1621,0.0001,16.17514]
[1779959065596,35.77,73249.65,19.2,-0.16225,0.0001,16.1845]
[1779959071641,35.77,73247.39,19.2,-0.16245,0.0001,16.19486]
[1779959076180,35.77,73247.3,19.2,-0.16245,0.0001,16.19507]
[1779959076487,35.76,73247.3,19.2,-0.16245,0.0001,16.19482]
[1779959081711,35.77,73245.86,19.2,-0.1626,0.0001,16.20448]
[1779959086746,35.77,73245.49,19.2,-0.16264,0.0001,16.20715]
[1779959087662,35.77,73245.49,19.2,-0.16264,0.0001,16.20715]
[1779959087666,35.77,73245.49,19.2,-0.16264,0.0001,16.20715]
[1779959087753,35.77,73246.47,19.2,-0.16254,0.0001,16.20079]
[1779959092788,35.76,73245.63,19.2,-0.16262,0.0001,16.20557]
[1779959097823,35.76,73245.64,19.2,-0.16261,0.0001,16.20481]
[1779959103319,35.76,73246.2,19.2,-0.16254,0.0001,16.2006]
[1779959104668,35.76,73257.49,19.2,-0.16136,0.0001,16.12652]
[1779959113936,35.76,73268.14,19.2,-0.16026,0.0001,16.05708]
[1779959117430,35.76,73268.14,19.2,-0.16027,0.0001,16.05723]
[1779959122999,35.76,73270.76,19.2,-0.16001,0.0001,16.04081]
[1779959128428,35.76,73267.62,19.2,-0.16034,0.0001,16.0618]
[1779959134468,35.77,73269.56,19.2,-0.16012,0.0001,16.04592]
[1779959139934,35.77,73271.73,19.2,-0.1599,0.0001,16.03252]
[1779959142450,35.77,73276.62,19.2,-0.15941,0.0001,16.00083]
[1779959143591,35.77,73276.32,19.2,-0.15944,0.0001,16.00315]
[1779959153213,35.77,73276.44,19.2,-0.15946,0.0001,16.00424]
[1779959158485,35.78,73269.48,19.2,-0.16019,0.0001,16.05046]
[1779959160045,35.78,73267.73,19.2,-0.16037,0.0001,16.06218]
[1779959160980,35.78,73267.46,19.2,-0.1604,0.0001,16.06404]
[1779959161269,35.78,73262.35,19.2,-0.16093,0.0001,16.09756]
[1779959166305,35.78,73255.18,19.2,-0.16169,0.0001,16.14565]
[1779959171747,35.78,73246.14,19.2,-0.16264,0.0001,16.20536]
[1779959173431,35.78,73243.78,19.2,-0.16289,0.0001,16.22097]
[1779959178988,35.78,73234.71,19.2,-0.16385,0.0001,16.28079]
[1779959179208,35.78,73234.71,19.2,-0.16385,0.0001,16.28079]
[1779959181410,35.78,73257.56,19.2,-0.16147,0.0001,16.13145]
[1779959184321,35.78,73257.63,19.2,-0.16146,0.0001,16.13134]
[1779959184404,35.78,73257.63,19.2,-0.16146,0.0001,16.13134]
[1779959184676,35.78,73259.61,19.2,-0.16126,0.0001,16.11855]
[1779959186574,35.78,73270.75,19.2,-0.16011,0.0001,16.04572]
[1779959192488,35.79,73278.62,19.2,-0.15928,0.0001,15.99122]
[1779959197581,35.79,73277.44,19.2,-0.15942,0.0001,15.9999]
[1779959200065,35.79,73275.75,19.2,-0.1596,0.0001,16.01125]
[1779959205637,35.79,73275.95,19.2,-0.15959,0.0001,16.01072]
[1779959207455,35.79,73275.79,19.2,-0.15961,0.0001,16.0119]
[1779959207651,35.79,73275.81,19.2,-0.15961,0.0001,16.0119]
[1779959212686,35.79,73276.11,19.2,-0.1596,0.0001,16.01159]
[1779959214700,35.8,73261.68,19.2,-0.1611,0.0001,16.10663]
[1779959218729,35.8,73271.56,19.2,-0.16009,0.0001,16.04297]
[1779959223769,35.8,73275.42,19.2,-0.15972,0.0001,16.01932]
[1779959229717,35.81,73275.59,19.2,-0.15972,0.0001,16.01953]
[1779959235511,35.81,73276.53,19.2,-0.15966,0.0001,16.01536]
[1779959240967,35.81,73278.21,19.2,-0.15951,0.0001,16.00644]
[1779959246642,35.82,73269.23,19.2,-0.16046,0.0001,16.06666]
[1779959247460,35.82,73256.42,19.2,-0.1618,0.0001,16.15089]
[1779959252828,35.82,73252.23,19.2,-0.16221,0.0001,16.17518]
[1779959258015,35.82,73253.45,19.2,-0.1621,0.0001,16.16779]
[1779959263051,35.82,73254.16,19.2,-0.16203,0.0001,16.16363]
[1779959268462,35.82,73254.26,19.2,-0.16203,0.0001,16.16329]
[1779959274429,35.83,73251.97,19.2,-0.16227,0.0001,16.1787]
[1779959280618,35.83,73249.12,19.2,-0.16257,0.0001,16.19745]
[1779959285805,35.83,73245.12,19.2,-0.16298,0.0001,16.22343]
[1779959289252,35.82,73246.46,19.2,-0.16284,0.0001,16.21456]
[1779959290241,35.82,73236.27,19.2,-0.16391,0.0001,16.28114]
[1779959295286,35.82,73234.85,19.2,-0.16406,0.0001,16.29036]
[1779959301114,35.82,73234.2,19.2,-0.16412,0.0001,16.29447]
[1779959306355,35.82,73231.22,19.2,-0.16443,0.0001,16.31373]
[1779959311391,35.82,73228.35,19.2,-0.1647,0.00011,16.32862]
[1779959316426,35.82,73223.75,19.2,-0.16518,0.00011,16.35843]
[1779959321463,35.82,73218.91,19.2,-0.16569,0.00011,16.38968]
[1779959326713,35.82,73218.84,19.2,-0.16569,0.00011,16.38959]
[1779959332541,35.82,73218.41,19.2,-0.16572,0.00011,16.39177]
[1779959337576,35.82,73218.79,19.2,-0.16567,0.00011,16.38877]
[1779959342826,35.82,73218.44,19.2,-0.1657,0.00011,16.39055]
[1779959348718,35.82,73228.12,19.2,-0.16468,0.00011,16.32692]
[1779959354017,35.82,73237.65,19.2,-0.16368,0.0001,16.26455]
[1779959359120,35.82,73232.36,19.2,-0.16423,0.0001,16.29928]
[1779959364965,35.82,73225.45,19.2,-0.16496,0.00011,16.34421]
[1779959373830,35.82,73225.51,19.2,-0.16492,0.00011,16.33992]
[1779959378865,35.81,73219.32,19.2,-0.16557,0.00011,16.3801]
[1779959384628,35.81,73219.1,19.2,-0.16559,0.00011,16.38131]
[1779959390124,35.81,73219.41,19.2,-0.16555,0.00011,16.37877]
[1779959395805,35.81,73216.13,19.2,-0.16588,0.00011,16.39968]
[1779959401032,35.81,73212.96,19.2,-0.16621,0.00011,16.41962]
[1779959406926,35.81,73215.5,19.2,-0.16593,0.00011,16.40247]
[1779959408081,35.81,73204.99,19.2,-0.16704,0.00011,16.47082]
[1779959410884,35.81,73204.99,19.2,-0.16704,0.00011,16.47082]
[1779959411872,35.81,73203.81,19.2,-0.16716,0.00011,16.47793]
[1779959411923,35.81,73194.89,19.2,-0.1681,0.00011,16.53584]
[1779959416962,35.81,73187.63,19.2,-0.16887,0.00011,16.58297]
[1779959423190,35.8,73180.13,19.2,-0.16967,0.00011,16.63123]
[1779959428383,35.8,73177.29,19.2,-0.16996,0.00011,16.64918]
[1779959431716,35.8,73170.64,19.3,-0.17067,0.00011,16.69199]
[1779959434854,35.8,73163.05,19.3,-0.17145,0.00011,16.73709]
[1779959435716,35.8,73161.99,19.7,-0.17156,0.00011,16.7436]
[1779959435738,35.8,73161.99,19.7,-0.17156,0.00011,16.7436]
[1779959435752,35.8,73161.99,19.7,-0.17156,0.00011,16.7436]
[1779959435783,35.8,73157.15,19.7,-0.17208,0.00011,16.77487]
[1779959441911,35.8,73149.79,19.7,-0.17287,0.00011,16.82258]
[1779959447367,35.8,73148.04,19.7,-0.17306,0.00011,16.83356]
[1779959448963,35.8,73148.04,19.7,-0.17306,0.00011,16.83356]
[1779959448975,35.8,73153.62,19.7,-0.17245,0.00011,16.79717]
[1779959454416,35.79,73155.63,19.7,-0.17222,0.00011,16.7834]
[1779959459451,35.79,73154.18,19.7,-0.17237,0.00011,16.79211]
[1779959464487,35.79,73155.16,19.7,-0.17225,0.00011,16.78498]
[1779959469521,35.79,73161.55,19.7,-0.17155,0.00011,16.74282]
[1779959474561,35.79,73153.19,19.7,-0.17244,0.00011,16.79674]
[1779959478948,35.79,73151.61,19.7,-0.17261,0.00011,16.80663]
[1779959478966,35.79,73151.61,19.7,-0.17261,0.00011,16.80663]
[1779959483062,35.79,73147.2,19.7,-0.17308,0.00011,16.83502]
[1779959487553,35.79,73143.21,19.7,-0.17351,0.00011,16.86076]
[1779959492691,35.78,73144.7,19.7,-0.17332,0.00011,16.84688]
[1779959497726,35.78,73146.18,19.7,-0.17315,0.00011,16.83689]
[1779959502762,35.78,73147.09,19.7,-0.17305,0.00011,16.83068]
[1779959503568,35.78,73147.09,19.7,-0.17305,0.00011,16.83068]
[1779959504776,35.78,73163.1,19.7,-0.1713,0.00011,16.7261]
[1779959509811,35.78,73162.53,19.7,-0.17136,0.00011,16.72958]
[1779959514846,35.78,73164.66,19.7,-0.17113,0.00011,16.71549]
[1779959519881,35.78,73166.19,19.7,-0.17096,0.00011,16.70536]
[1779959524916,35.78,73166.76,19.7,-0.1709,0.00011,16.70152]
[1779959529952,35.78,73177.55,19.7,-0.16974,0.00011,16.6311]
[1779959534989,35.78,73178.24,19.7,-0.16967,0.00011,16.62696]
[1779959540025,35.78,73180.54,19.7,-0.16942,0.00011,16.61225]
[1779959545060,35.78,73178.98,19.7,-0.1696,0.00011,16.62268]
[1779959550096,35.78,73179.87,19.7,-0.1695,0.00011,16.61707]
[1779959555131,35.78,73179.33,19.7,-0.16954,0.00011,16.61707]
[1779959560166,35.78,73181.65,19.7,-0.16929,0.00011,16.60208]
[1779959565413,35.78,73183.1,19.7,-0.16914,0.00011,16.59275]
[1779959572258,35.78,73184.23,19.7,-0.16902,0.00011,16.58569]
[1779959577293,35.79,73183.87,19.7,-0.16906,0.00011,16.58821]
[1779959582330,35.79,73183.85,19.7,-0.16907,0.00011,16.58849]
[1779959587363,35.79,73183.14,19.7,-0.16914,0.00011,16.59325]
[1779959592732,35.79,73183.66,19.7,-0.16909,0.00011,16.58994]
[1779959597680,35.79,73183.32,19.7,-0.16913,0.00011,16.59223]
[1779959602729,35.79,73193.74,19.7,-0.16802,0.00011,16.52462]
[1779959607509,35.79,73193.8,19.7,-0.16802,0.00011,16.5246]
[1779959612639,35.79,73192.51,19.7,-0.16814,0.00011,16.52982]
[1779959618583,35.79,73189.11,19.7,-0.1685,0.00011,16.55221]
[1779959624625,35.79,73188.27,19.7,-0.1686,0.00011,16.55792]
[1779959629660,35.79,73188.25,19.7,-0.1686,0.00011,16.55822]
[1779959635094,35.79,73188.6,19.7,-0.16857,0.00011,16.55606]
[1779959640132,35.79,73187.51,19.7,-0.16869,0.00011,16.56332]
[1779959645773,35.79,73184.53,19.7,-0.169,0.00011,16.58269]
[1779959651932,35.79,73184.76,19.7,-0.16898,0.00011,16.58119]
[1779959658866,35.79,73181.78,19.7,-0.1693,0.00011,16.60047]
[1779959664908,35.79,73181.7,19.7,-0.1693,0.00011,16.60087]
[1779959669945,35.79,73185.94,19.7,-0.16885,0.00011,16.57319]
[1779959674983,35.79,73188.54,19.7,-0.16854,0.00011,16.55271]
[1779959675241,35.79,73188.54,19.7,-0.16854,0.00011,16.55271]
[1779959680618,35.79,73192.38,19.7,-0.16814,0.00011,16.52796]
[1779959685349,35.79,73190.34,19.7,-0.16836,0.00011,16.54154]
[1779959691096,35.79,73188.02,19.7,-0.16861,0.00011,16.55681]
[1779959695975,35.79,73187.24,19.7,-0.1687,0.00011,16.562]
[1779959701166,35.79,73190.96,19.7,-0.1683,0.00011,16.53796]
[1779959705685,35.79,73190.37,19.7,-0.16837,0.00011,16.54197]
[1779959706201,35.79,73197.93,19.7,-0.16756,0.00011,16.49251]
[1779959709755,35.79,73199.57,19.7,-0.16738,0.00011,16.48165]
[1779959710229,35.79,73190.03,19.7,-0.1684,0.00011,16.54403]
[1779959715518,35.79,73188.87,19.7,-0.16853,0.00011,16.55165]
[1779959721306,35.79,73188.46,19.7,-0.16857,0.00011,16.55458]
[1779959726342,35.79,73182.68,19.7,-0.16919,0.00011,16.59229]
[1779959729223,35.79,73182.74,19.7,-0.16919,0.00011,16.59188]
[1779959734396,35.79,73184.05,19.7,-0.16902,0.00011,16.57956]
[1779959739432,35.79,73184.8,19.7,-0.16894,0.00011,16.57464]
[1779959744469,35.79,73186.57,19.7,-0.16875,0.00011,16.56315]
[1779959749504,35.79,73186.54,19.7,-0.16875,0.00011,16.56343]
[1779959754538,35.79,73186.41,19.7,-0.16877,0.00011,16.56434]
[1779959759574,35.79,73186.67,19.7,-0.16874,0.00011,16.56272]
[1779959764609,35.79,73187.3,19.7,-0.16868,0.00011,16.55874]
[1779959771658,35.8,73186.36,19.7,-0.16878,0.00011,16.56512]
[1779959777722,35.8,73187.11,19.7,-0.1687,0.00011,16.56044]
[1779959783742,35.8,73183.08,19.7,-0.16914,0.00011,16.58715]
[1779959788777,35.8,73183.72,19.7,-0.16908,0.00011,16.58321]
[1779959794819,35.8,73186.97,19.7,-0.16871,0.00011,16.5588]
[1779959799854,35.8,73183.26,19.7,-0.16911,0.00011,16.58346]
[1779959804889,35.8,73183.07,19.7,-0.16914,0.00011,16.58505]
[1779959809925,35.8,73181.5,19.7,-0.16931,0.00011,16.59563]
[1779959815967,35.8,73181.75,19.7,-0.16929,0.00011,16.59439]
[1779959821004,35.8,73183.81,19.7,-0.16908,0.00011,16.58133]
[1779959826039,35.8,73185.4,19.7,-0.16891,0.00011,16.57139]
[1779959831074,35.81,73186.23,19.7,-0.16883,0.00011,16.56641]
[1779959832545,35.81,73186.23,19.7,-0.16883,0.00011,16.56641]
[1779959832617,35.81,73186.23,19.7,-0.16883,0.00011,16.56641]
[1779959833088,35.81,73197.77,19.7,-0.1676,0.00011,16.49134]
[1779959838123,35.81,73199.58,19.7,-0.16741,0.00011,16.47956]
[1779959842733,35.81,73199.84,19.7,-0.16738,0.00011,16.47794]
[1779959842794,35.81,73199.84,19.7,-0.16738,0.00011,16.47794]
[1779959843166,35.81,73199.84,19.7,-0.16738,0.00011,16.47794]
[1779959843286,35.81,73199.84,19.7,-0.16738,0.00011,16.47794]
[1779959843297,35.81,73199.84,19.7,-0.16738,0.00011,16.47794]
[1779959843343,35.81,73206.25,19.7,-0.1667,0.00011,16.43594]
[1779959849162,35.8,73210.68,19.7,-0.16622,0.00011,16.40662]
[1779959854498,35.8,73208.72,19.7,-0.16639,0.00011,16.41512]
[1779959864305,35.8,73201.62,19.7,-0.16713,0.00011,16.46015]
[1779959869340,35.8,73201.37,19.7,-0.16714,0.00011,16.46107]
[1779959875382,35.8,73201.26,19.7,-0.16714,0.00011,16.46097]
[1779959880417,35.8,73205.2,19.7,-0.16671,0.00011,16.43464]
[1779959885799,35.79,73212.11,19.7,-0.16598,0.00011,16.38926]
[1779959891494,35.79,73211.76,19.7,-0.16601,0.00011,16.39126]
[1779959896531,35.79,73212.12,19.7,-0.16597,0.00011,16.38869]
[1779959901566,35.79,73211.71,19.7,-0.16601,0.00011,16.39119]
[1779959906600,35.79,73214.77,19.7,-0.16568,0.00011,16.3711]
[1779959911635,35.79,73214.09,19.7,-0.16573,0.00011,16.37174]
[1779959914127,35.79,73217.52,19.7,-0.16536,0.00011,16.34932]
[1779959914213,35.79,73228.34,19.7,-0.16422,0.00011,16.27864]
[1779959919255,35.79,73229.97,19.7,-0.16406,0.00011,16.26865]
[1779959924497,35.79,73232.4,19.7,-0.16381,0.0001,16.25322]
[1779959925638,35.8,73233.18,19.7,-0.16373,0.0001,16.24825]
[1779959931776,35.8,73239.53,19.7,-0.16309,0.0001,16.20806]
[1779959936812,35.8,73240.45,19.7,-0.16301,0.0001,16.20293]
[1779959941847,35.8,73236.27,19.7,-0.16346,0.0001,16.23105]
[1779959946570,35.8,73238.67,19.7,-0.16322,0.0001,16.21609]
[1779959946883,35.8,73238.76,19.7,-0.16321,0.0001,16.2155]
[1779959951922,35.8,73239.67,19.7,-0.16311,0.0001,16.20941]
[1779959956957,35.8,73239.8,19.7,-0.16309,0.0001,16.20839]
[1779959963075,35.8,73239.68,19.7,-0.16311,0.0001,16.20914]
[1779959968962,35.8,73240.65,19.7,-0.163,0.0001,16.20248]
[1779959974406,35.8,73248.82,19.7,-0.16212,0.0001,16.1454]
[1779959980118,35.8,73245.26,19.7,-0.16249,0.0001,16.16876]
[1779959985153,35.8,73252.11,19.7,-0.16178,0.0001,16.12399]
[1779959990190,35.8,73251.9,19.7,-0.1618,0.0001,16.12555]
[1779959995225,35.8,73255.71,19.7,-0.16141,0.0001,16.1008]
[1779960000260,35.8,73257.18,19.7,-0.16126,0.0001,16.09146]
[1779960005296,35.8,73256.67,19.7,-0.16132,0.0001,16.09514]
[1779960010331,35.81,73256.56,19.7,-0.16134,0.0001,16.0963]
[1779960015581,35.81,73256.3,19.7,-0.16137,0.0001,16.09826]
[1779960023437,35.81,73256.06,19.7,-0.1614,0.0001,16.10011]
[1779960028463,35.81,73241.61,19.7,-0.1629,0.0001,16.19455]
[1779960034507,35.81,73240.39,19.7,-0.163,0.0001,16.19834]
[1779960040620,35.81,73240.82,19.7,-0.16295,0.0001,16.19526]
[1779960047013,35.8,73246.2,19.7,-0.16238,0.0001,16.15988]
[1779960052633,35.8,73247.53,19.7,-0.16224,0.0001,16.1512]
[1779960057668,35.81,73251.3,19.7,-0.16185,0.0001,16.12661]
[1779960063363,35.81,73257.11,19.7,-0.16125,0.0001,16.08898]
[1779960067546,35.81,73268.15,19.7,-0.16012,0.0001,16.01768]
[1779960068444,35.81,73268.15,19.7,-0.16012,0.0001,16.01768]
[1779960068472,35.81,73268.15,19.7,-0.16012,0.0001,16.01768]
[1779960068575,35.81,73270.73,19.7,-0.15986,0.0001,16.00105]
[1779960070446,35.81,73272.43,19.7,-0.15968,0.0001,15.98994]
[1779960071805,35.81,73282.44,19.7,-0.15866,0.0001,15.92461]
[1779960075758,35.81,73279.75,19.7,-0.15894,0.0001,15.94301]
[1779960077820,35.81,73268.67,19.7,-0.16009,0.0001,16.01557]
[1779960078369,35.81,73268.67,19.7,-0.16009,0.0001,16.01557]
[1779960080193,35.81,73254.33,19.7,-0.16157,0.0001,16.10933]
[1779960080287,35.81,73253.03,19.7,-0.16171,0.0001,16.11774]
[1779960085874,35.81,73256.34,19.7,-0.16137,0.0001,16.0967]
[1779960090909,35.81,73257.19,19.7,-0.1613,0.0001,16.09177]
[1779960095946,35.82,73259.32,19.7,-0.16106,0.0001,16.07487]
[1779960100981,35.82,73256.59,19.7,-0.16135,0.0001,16.09342]
[1779960102799,35.82,73257.8,19.7,-0.16123,0.0001,16.08564]
[1779960103084,35.82,73257.8,19.7,-0.16123,0.0001,16.08564]
[1779960103172,35.82,73257.8,19.7,-0.16123,0.0001,16.08564]
[1779960103611,35.82,73263.22,19.7,-0.16067,0.0001,16.05033]
[1779960104476,35.82,73280.13,19.7,-0.15893,0.0001,15.93992]
[1779960110052,35.82,73282.3,19.7,-0.15871,0.0001,15.92649]
[1779960115086,35.82,73281.97,19.7,-0.15876,0.0001,15.92944]
[1779960118107,35.82,73269.45,19.7,-0.16006,0.0001,16.01169]
[1779960123141,35.82,73262.57,19.7,-0.16077,0.0001,16.05688]
[1779960128708,35.82,73259.93,19.7,-0.16104,0.0001,16.07409]
[1779960135590,35.82,73260.11,19.7,-0.16102,0.0001,16.07267]
[1779960145624,35.82,73260.11,19.7,-0.16101,0.0001,16.07216]
[1779960151340,35.82,73264.67,19.7,-0.16051,0.0001,16.03838]
[1779960157383,35.82,73264.64,19.7,-0.16051,0.0001,16.03862]
[1779960163425,35.82,73264.65,19.7,-0.16051,0.0001,16.03871]
[1779960168460,35.82,73265.46,19.7,-0.16043,0.0001,16.03362]
[1779960173496,35.82,73265.68,19.7,-0.16042,0.0001,16.03252]
[1779960180545,35.82,73266.24,19.7,-0.16036,0.0001,16.02933]
[1779960185580,35.82,73265.64,19.7,-0.16043,0.0001,16.03362]
[1779960190615,35.83,73269.22,19.7,-0.16007,0.0001,16.01065]
[1779960195651,35.83,73271.03,19.7,-0.15989,0.0001,15.99939]
[1779960202528,35.83,73271.36,19.7,-0.15986,0.0001,15.99761]
[1779960207736,35.83,73273.97,19.7,-0.15961,0.0001,15.9817]
[1779960212770,35.83,73282.25,19.7,-0.15875,0.0001,15.92487]
[1779960217805,35.83,73284.88,19.7,-0.15849,0.0001,15.90876]
[1779960222840,35.84,73285.71,19.7,-0.15842,0.0001,15.90444]
[1779960227877,35.84,73286.6,19.7,-0.15835,0.0001,15.89973]
[1779960232914,35.84,73286.76,19.7,-0.15835,0.0001,15.89974]
[1779960238680,35.84,73281.39,19.7,-0.15891,0.0001,15.93565]
[1779960243991,35.85,73277.6,19.7,-0.15932,0.0001,15.96131]
[1779960249026,35.85,73278.88,19.7,-0.1592,0.0001,15.95362]
[1779960254061,35.85,73279.16,19.7,-0.15918,0.0001,15.9525]
[1779960259325,35.85,73280.42,19.7,-0.15906,0.0001,15.94486]
[1779960265138,35.85,73278.63,19.7,-0.15926,0.0001,15.95756]
[1779960273194,35.86,73279.99,19.7,-0.15911,0.0001,15.94625]
[1779960279236,35.86,73281.25,19.7,-0.15899,0.0001,15.93901]
[1779960285713,35.86,73282.27,19.7,-0.1589,0.0001,15.93304]
[1779960290718,35.86,73280.18,19.7,-0.15913,0.0001,15.94775]
[1779960297361,35.87,73277.56,19.7,-0.15942,0.0001,15.9659]
[1779960302397,35.87,73275.79,19.7,-0.15961,0.0001,15.97811]
[1779960307432,35.87,73277.22,19.7,-0.15947,0.0001,15.96941]
[1779960312467,35.87,73279.06,19.7,-0.15929,0.0001,15.95813]
[1779960317502,35.87,73279.36,19.7,-0.15927,0.0001,15.95693]
[1779960323544,35.87,73283.54,19.7,-0.15886,0.0001,15.93063]
[1779960328578,35.88,73285.45,19.7,-0.15868,0.0001,15.91909]
[1779960333614,35.88,73290.07,19.7,-0.15819,0.0001,15.88622]
[1779960338656,35.88,73290.62,19.7,-0.15816,0.0001,15.884]
[1779960343691,35.88,73290.52,19.7,-0.15818,0.0001,15.88572]
[1779960346393,35.89,73290.55,19.7,-0.15818,0.0001,15.88593]
[1779960346712,35.89,73291.35,19.7,-0.1581,0.0001,15.88071]
[1779960349064,35.89,73289.12,19.7,-0.15833,0.0001,15.89527]
[1779960349733,35.89,73284.54,19.7,-0.1588,0.0001,15.92534]
[1779960354768,35.89,73284.44,19.7,-0.15882,0.0001,15.92667]
[1779960359803,35.89,73285.32,19.7,-0.15874,0.0001,15.92161]
[1779960364837,35.89,73284.89,19.7,-0.1588,0.0001,15.92514]
[1779960369873,35.89,73281.22,19.7,-0.15918,0.0001,15.94967]
[1779960374908,35.89,73279.49,19.7,-0.15937,0.0001,15.96141]
[1779960379943,35.89,73282.08,19.7,-0.15911,0.0001,15.94497]
[1779960384978,35.9,73281.88,19.7,-0.15914,0.0001,15.94691]
[1779960390013,35.9,73283.38,19.7,-0.159,0.0001,15.9377]
[1779960395735,35.9,73286.05,19.7,-0.1587,0.0001,15.91711]
[1779960401090,35.9,73290.05,19.7,-0.15831,0.0001,15.89215]
[1779960404857,35.9,73290.37,19.7,-0.15828,0.0001,15.89042]
[1779960404958,35.9,73290.75,19.7,-0.15825,0.0001,15.8883]
[1779960410232,35.9,73294.44,19.7,-0.15787,0.0001,15.86422]
[1779960411688,35.9,73295.65,19.7,-0.15775,0.0001,15.85633]
[1779960411952,35.9,73295.64,19.7,-0.15775,0.0001,15.85641]
[1779960417788,35.9,73290.53,19.7,-0.15828,0.0001,15.89033]
[1779960420577,35.9,73291.6,19.7,-0.15818,0.0001,15.88377]
[1779960426265,35.91,73285.26,19.7,-0.15884,0.0001,15.92594]
[1779960431300,35.91,73280.22,19.7,-0.15936,0.0001,15.95908]
[1779960436335,35.91,73286.64,19.7,-0.15871,0.0001,15.91752]
[1779960441376,35.91,73285.95,19.7,-0.15878,0.0001,15.92237]
[1779960447412,35.91,73285.69,19.7,-0.15882,0.0001,15.92497]
[1779960453454,35.91,73279.07,19.7,-0.15948,0.0001,15.96485]
[1779960458491,35.91,73279.41,19.7,-0.15945,0.0001,15.96299]
[1779960465580,35.91,73279.34,19.7,-0.15946,0.0001,15.9637]
[1779960471263,35.91,73279.37,19.7,-0.15947,0.0001,15.96421]
[1779960476678,35.92,73281.21,19.7,-0.15929,0.0001,15.95257]
[1779960482658,35.92,73281.37,19.7,-0.15928,0.0001,15.95207]
[1779960485441,35.92,73282.8,19.7,-0.15913,0.0001,15.94289]
[1779960490715,35.92,73284.54,19.7,-0.15896,0.0001,15.93214]
[1779960495441,35.92,73282.48,19.7,-0.15918,0.0001,15.94583]
[1779960500678,35.92,73282.44,19.7,-0.15919,0.0001,15.9465]
[1779960507835,35.92,73282.99,19.7,-0.15914,0.0001,15.94346]
[1779960512870,35.92,73280.76,19.7,-0.15935,0.0001,15.95453]
[1779960517930,35.92,73279.54,19.7,-0.15948,0.0001,15.96275]
[1779960522407,35.92,73280.08,19.7,-0.15942,0.0001,15.95933]
[1779960527999,35.92,73283.22,19.7,-0.15911,0.0001,15.93926]
[1779960536121,35.92,73283.19,19.7,-0.15911,0.0001,15.93971]
[1779960544111,35.93,73283.68,19.7,-0.15907,0.0001,15.93724]
[1779960549146,35.93,73280.3,19.7,-0.15942,0.0001,15.95954]
[1779960555414,35.93,73280.4,19.7,-0.15942,0.0001,15.95901]
[1779960561230,35.93,73276.9,19.7,-0.15978,0.0001,15.98202]
[1779960566265,35.93,73277.29,19.7,-0.15974,0.0001,15.97958]
[1779960571300,35.93,73280.25,19.7,-0.15941,0.0001,15.95687]
[1779960576335,35.93,73281.27,19.7,-0.15931,0.0001,15.9506]
[1779960582377,35.93,73281.32,19.7,-0.15932,0.0001,15.95082]
[1779960587412,35.93,73281.03,19.7,-0.15935,0.0001,15.95319]
[1779960592452,35.93,73286.69,19.7,-0.15878,0.0001,15.91686]
[1779960596454,35.93,73286.84,19.7,-0.15878,0.0001,15.91645]
[1779960602522,35.94,73285.01,19.7,-0.15897,0.0001,15.92912]
[1779960607558,35.94,73285.8,19.7,-0.1589,0.0001,15.92454]
[1779960612578,35.94,73284.95,19.7,-0.15899,0.0001,15.93042]
[1779960617629,35.94,73286.71,19.7,-0.15883,0.0001,15.91973]
[1779960622664,35.94,73287.17,19.7,-0.15879,0.0001,15.91732]
[1779960627700,35.94,73282.17,19.7,-0.15931,0.0001,15.95044]
[1779960633093,35.94,73280.99,19.7,-0.15941,0.0001,15.95473]
[1779960635470,35.94,73276.65,19.7,-0.15985,0.0001,15.9831]
[1779960639212,35.94,73266.35,19.7,-0.16092,0.0001,16.05028]
[1779960644706,35.94,73266.38,19.7,-0.16091,0.0001,16.04988]
[1779960645474,35.94,73266.68,19.7,-0.16088,0.0001,16.04788]
[1779960645710,35.94,73266.68,19.7,-0.16088,0.0001,16.04788]
[1779960645828,35.94,73266.46,19.7,-0.1609,0.0001,16.04927]
[1779960650864,35.94,73266.8,19.7,-0.16088,0.0001,16.04773]
[1779960655901,35.95,73266.2,19.7,-0.16095,0.0001,16.05222]
[1779960660165,35.95,73266.16,19.7,-0.16096,0.0001,16.05288]
[1779960660265,35.95,73266.23,19.7,-0.16095,0.0001,16.05251]
[1779960665976,35.95,73266.64,19.7,-0.1609,0.0001,16.04933]
[1779960671011,35.94,73267.74,19.7,-0.16078,0.0001,16.04162]
[1779960676115,35.94,73270.92,19.7,-0.16045,0.0001,16.02052]
[1779960683097,35.94,73270.57,19.7,-0.16047,0.0001,16.02219]
[1779960688132,35.94,73270.82,19.7,-0.16044,0.0001,16.02022]
[1779960696188,35.94,73267.98,19.7,-0.1607,0.0001,16.03463]
[1779960701223,35.94,73269.75,19.7,-0.16051,0.0001,16.02285]
[1779960706267,35.94,73266.32,19.7,-0.16087,0.0001,16.04497]
[1779960709288,35.94,73254.33,19.7,-0.16211,0.0001,16.12291]
[1779960717345,35.94,73253.68,19.7,-0.16215,0.0001,16.12588]
[1779960722380,35.93,73251.47,19.7,-0.16237,0.0001,16.13952]
[1779960727417,35.93,73250.13,19.7,-0.1625,0.0001,16.14737]
[1779960732452,35.93,73249.4,19.7,-0.16256,0.0001,16.15131]
[1779960738495,35.93,73256.51,19.7,-0.16181,0.0001,16.10416]
[1779960741516,35.93,73272.66,19.7,-0.16014,0.0001,15.9987]
[1779960744732,35.93,73272.29,19.7,-0.16017,0.0001,16.00119]
[1779960750579,35.93,73275.42,19.7,-0.15986,0.0001,15.98128]
[1779960755614,35.93,73273.54,19.7,-0.16003,0.0001,15.99017]
[1779960760649,35.93,73274.54,19.7,-0.15993,0.0001,15.98404]
[1779960765862,35.93,73274.45,19.7,-0.15995,0.0001,15.98499]
[1779960771726,35.93,73274.44,19.7,-0.15996,0.0001,15.98574]
[1779960776761,35.93,73278.52,19.7,-0.15955,0.0001,15.9597]
[1779960781796,35.94,73275.88,19.7,-0.15983,0.0001,15.97753]
[1779960783734,35.94,73275.79,19.7,-0.15984,0.0001,15.97832]
[1779960788845,35.94,73279.49,19.7,-0.15947,0.0001,15.95482]
[1779960793881,35.94,73278.8,19.7,-0.15955,0.0001,15.95998]
[1779960795440,35.94,73279.31,19.7,-0.1595,0.0001,15.95678]
[1779960801936,35.94,73280.46,19.7,-0.1594,0.0001,15.95018]
[1779960806972,35.94,73280.92,19.7,-0.15936,0.0001,15.9479]
[1779960812009,35.95,73277.52,19.7,-0.15969,0.0001,15.96701]
[1779960812511,35.95,73277.52,19.7,-0.15969,0.0001,15.96701]
[1779960818052,35.95,73278.97,19.7,-0.15955,0.0001,15.95826]
[1779960823098,35.95,73279.27,19.7,-0.15953,0.0001,15.95688]
[1779960823875,35.95,73279.27,19.7,-0.15953,0.0001,15.95688]
[1779960833168,35.95,73279.07,19.7,-0.15957,0.0001,15.95949]
[1779960838203,35.95,73279.48,19.7,-0.15954,0.0001,15.95742]
[1779960843238,35.95,73278.62,19.7,-0.15964,0.0001,15.96361]
[1779960848274,35.96,73278.79,19.7,-0.15963,0.0001,15.96302]
[1779960853280,35.96,73279.4,19.7,-0.15957,0.0001,15.95947]
[1779960858350,35.96,73279.07,19.7,-0.15961,0.0001,15.96224]
[1779960863385,35.96,73279.28,19.7,-0.1596,0.0001,15.96129]
[1779960868421,35.96,73280.79,19.7,-0.15945,0.0001,15.95188]
[1779960873456,35.96,73279.66,19.7,-0.15954,0.0001,15.95593]
[1779960878492,35.96,73279.35,19.7,-0.15958,0.0001,15.95828]
[1779960885503,35.96,73280.91,19.7,-0.15943,0.0001,15.94841]
[1779960895499,35.96,73283.26,19.7,-0.1592,0.0001,15.93388]
[1779960896619,35.96,73294.05,19.7,-0.1581,0.0001,15.86388]
[1779960900122,35.97,73295.47,19.7,-0.15796,0.0001,15.85498]
[1779960901335,35.97,73298.95,19.7,-0.1576,0.0001,15.8325]
[1779960901872,35.97,73306.56,19.7,-0.15684,0.0001,15.7834]
[1779960904958,35.97,73309.36,19.7,-0.15656,0.0001,15.76569]
[1779960907783,35.97,73308.6,19.7,-0.15665,0.0001,15.77146]
[1779960913742,35.97,73310.3,19.7,-0.1565,0.0001,15.76217]
[1779960918776,35.98,73312.76,19.7,-0.15627,0.0001,15.74735]
[1779960924094,35.98,73312.83,19.7,-0.15628,0.0001,15.7479]
[1779960929593,35.98,73313.99,19.7,-0.15618,0.0001,15.74184]
[1779960935006,35.99,73313.76,19.7,-0.1562,0.0001,15.74087]
[1779960937579,35.99,73314.69,19.7,-0.15612,0.0001,15.73554]
[1779960942950,35.99,73316.47,19.7,-0.15596,0.0001,15.72546]
[1779960948244,35.99,73316.39,19.7,-0.15598,0.0001,15.72702]
[1779960948710,35.99,73316.53,19.7,-0.15598,0.0001,15.72663]
[1779960950799,36.0,73327.97,19.7,-0.15483,0.0001,15.6529]
[1779960961248,36.0,73327.7,19.7,-0.1549,0.0001,15.6573]
[1779960967119,36.01,73328.65,19.7,-0.15486,0.0001,15.65473]
[1779960972154,36.02,73334.75,19.7,-0.15428,0.0001,15.6172]
[1779960972609,36.02,73334.75,19.7,-0.15428,0.0001,15.6172]
[1779960975519,36.02,73335.47,19.7,-0.15423,0.0001,15.61391]
[1779960980569,36.02,73339.65,19.7,-0.15383,0.0001,15.58817]
[1779960980848,36.02,73339.72,19.7,-0.15384,0.0001,15.58872]
[1779960981393,36.02,73361.17,19.7,-0.15171,0.0001,15.44977]
[1779960981802,36.02,73361.17,19.7,-0.15171,0.0001,15.44977]
[1779960982360,36.03,73367.39,19.7,-0.1511,0.0001,15.40981]
[1779960988274,36.03,73369.54,19.7,-0.15093,0.0001,15.39889]
[1779960993312,36.04,73373.36,19.7,-0.15056,0.0001,15.373]
[1779960998347,36.05,73378.24,19.7,-0.15012,0.0001,15.34409]
[1779960999002,36.05,73378.24,19.7,-0.15012,0.0001,15.34409]
[1779961004389,36.05,73372.61,19.7,-0.15074,0.0001,15.38462]
[1779961009424,36.06,73372.92,19.7,-0.15075,0.0001,15.38527]
[1779961014461,36.07,73363.5,19.7,-0.15172,0.0001,15.4491]
[1779961018071,36.07,73361.43,19.7,-0.15194,0.0001,15.46381]
[1779961018233,36.07,73361.43,19.7,-0.15194,0.0001,15.46381]
[1779961018490,36.07,73342.5,19.7,-0.15382,0.0001,15.58672]
[1779961021842,36.07,73343.98,19.7,-0.1537,0.0001,15.57848]
[1779961024690,36.07,73342.86,19.7,-0.15382,0.0001,15.58667]
[1779961030573,36.08,73339.97,19.7,-0.15414,0.0001,15.60722]
[1779961031065,36.08,73339.97,19.7,-0.15414,0.0001,15.60722]
[1779961031078,36.08,73339.97,19.7,-0.15414,0.0001,15.60722]
[1779961031277,36.08,73339.97,19.7,-0.15414,0.0001,15.60722]
[1779961035476,36.08,73334.09,19.7,-0.15475,0.0001,15.6466]
[1779961035610,36.08,73334.09,19.7,-0.15475,0.0001,15.6466]
[1779961036616,36.08,73333.31,19.7,-0.15483,0.0001,15.65232]
[1779961037674,36.08,73333.31,19.7,-0.15483,0.0001,15.65232]
[1779961037677,36.08,73333.88,19.7,-0.15478,0.0001,15.64904]
[1779961038630,36.08,73334.03,19.7,-0.15477,0.0001,15.64831]
[1779961039682,36.08,73334.03,19.7,-0.15477,0.0001,15.64831]
[1779961040646,36.09,73319.38,19.7,-0.15626,0.0001,15.74409]
[1779961045681,36.09,73320.08,19.7,-0.15621,0.0001,15.74123]
[1779961045928,36.09,73320.08,19.7,-0.15621,0.0001,15.74123]
[1779961046930,36.09,73320.25,19.7,-0.1562,0.0001,15.74024]
[1779961052730,36.09,73320.04,19.7,-0.1562,0.0001,15.73854]
[1779961053995,36.09,73320.04,19.7,-0.1562,0.0001,15.73854]
[1779961058243,36.09,73326.23,19.7,-0.15558,0.0001,15.69892]
[1779961058249,36.09,73326.23,19.7,-0.15558,0.0001,15.69892]
[1779961063807,36.1,73332.84,19.7,-0.15494,0.0001,15.65742]
[1779961068842,36.1,73338.15,19.7,-0.15443,0.0001,15.62421]
[1779961073877,36.1,73338.79,19.7,-0.15438,0.0001,15.62148]
[1779961075418,36.1,73338.79,19.7,-0.15438,0.0001,15.62148]
[1779961077785,36.1,73342.96,19.7,-0.15398,0.0001,15.59537]
[1779961081892,36.11,73347.61,19.7,-0.15354,0.0001,15.56662]
[1779961085175,36.11,73351.97,19.7,-0.15312,0.0001,15.53954]
[1779961085180,36.11,73351.97,19.7,-0.15312,0.0001,15.53954]
[1779961085818,36.11,73350.01,19.7,-0.15332,0.0001,15.55264]
[1779961085890,36.11,73350.01,19.7,-0.15332,0.0001,15.55264]
[1779961090293,36.11,73350.69,19.7,-0.15328,0.0001,15.54975]
[1779961095422,36.12,73347.34,19.7,-0.15364,0.0001,15.57335]
[1779961095431,36.12,73347.34,19.7,-0.15364,0.0001,15.57335]
[1779961095971,36.12,73348.48,19.7,-0.15353,0.0001,15.56632]
[1779961101442,36.13,73356.05,19.7,-0.15281,0.0001,15.51961]
[1779961104693,36.13,73356.86,19.7,-0.15275,0.0001,15.51568]
[1779961106721,36.13,73357.07,19.7,-0.15274,0.0001,15.51476]
[1779961107111,36.13,73357.25,19.7,-0.15273,0.0001,15.51447]
[1779961112146,36.14,73358.7,19.7,-0.15259,0.0001,15.5034]
[1779961117181,36.14,73360.47,19.7,-0.15244,0.0001,15.49402]
[1779961122216,36.15,73351.65,19.7,-0.15335,0.0001,15.55304]
[1779961127352,36.15,73351.3,19.7,-0.1534,0.0001,15.55667]
[1779961127521,36.15,73351.3,19.7,-0.1534,0.0001,15.55667]
[1779961127908,36.15,73351.49,19.7,-0.1534,0.0001,15.55612]
[1779961128130,36.15,73351.49,19.7,-0.1534,0.0001,15.55612]
[1779961128260,36.15,73344.83,19.7,-0.15406,0.0001,15.59927]
[1779961133296,36.15,73345.46,19.7,-0.15402,0.0001,15.59675]
[1779961138472,36.16,73347.24,19.7,-0.15386,0.0001,15.58658]
[1779961138586,36.16,73347.24,19.7,-0.15386,0.0001,15.58658]
[1779961143366,36.16,73337.25,19.7,-0.15489,0.0001,15.65333]
[1779961148636,36.16,73333.01,19.7,-0.15533,0.0001,15.68187]
[1779961155718,36.19,73330.84,19.7,-0.15569,0.0001,15.7052]
[1779961155722,36.19,73330.84,19.7,-0.15569,0.0001,15.7052]
[1779961156053,36.19,73330.8,19.7,-0.1557,0.0001,15.70586]
[1779961161492,36.2,73330.58,19.7,-0.15584,0.0001,15.71471]
[1779961166527,36.23,73331.39,19.7,-0.1559,0.0001,15.71951]
[1779961170902,36.24,73331.81,19.7,-0.15593,0.0001,15.72129]
[1779961172559,36.24,73331.43,19.7,-0.15595,0.0001,15.72044]
[1779961174586,36.24,73319.98,19.7,-0.15711,0.0001,15.79497]
[1779961179619,36.24,73321.11,19.7,-0.157,0.0001,15.78816]
[1779961184654,36.24,73329.28,19.7,-0.15619,0.0001,15.73598]
[1779961185364,36.24,73329.28,19.7,-0.15619,0.0001,15.73598]
[1779961186119,36.24,73329.79,19.7,-0.15614,0.0001,15.73286]
[1779961190781,36.24,73325.3,19.7,-0.1566,0.0001,15.76252]
[1779961196574,36.25,73320.53,19.7,-0.15709,0.0001,15.79401]
[1779961196738,36.25,73320.36,19.7,-0.15711,0.0001,15.7952]
[1779961200702,36.25,73321.07,19.7,-0.15705,0.0001,15.79145]
[1779961200708,36.25,73321.07,19.7,-0.15705,0.0001,15.79145]
[1779961200766,36.25,73321.19,19.7,-0.15704,0.0001,15.79095]
[1779961205801,36.25,73321.06,19.7,-0.15706,0.0001,15.79225]
[1779961211843,36.25,73322.37,19.7,-0.15694,0.0001,15.78435]
[1779961215743,36.25,73323.09,19.7,-0.15687,0.0001,15.7799]
[1779961215748,36.25,73323.09,19.7,-0.15687,0.0001,15.7799]
[1779961216068,36.25,73323.09,19.7,-0.15687,0.0001,15.7801]
[1779961221417,36.25,73324.44,19.7,-0.15674,0.0001,15.77177]
[1779961227644,36.25,73323.83,19.7,-0.15681,0.0001,15.77625]
[1779961233997,36.26,73324.13,19.7,-0.15677,0.0001,15.77141]
[1779961239014,36.26,73323.38,19.7,-0.15685,0.0001,15.77674]
[1779961244068,36.26,73323.66,19.7,-0.15683,0.0001,15.77571]
[1779961245420,36.26,73323.66,19.7,-0.15683,0.0001,15.77571]
[1779961246073,36.26,73323.57,19.7,-0.15684,0.0001,15.77642]
[1779961251117,36.26,73330.21,19.7,-0.15619,0.0001,15.73443]
[1779961256152,36.26,73331.54,19.7,-0.15607,0.0001,15.72686]
[1779961257468,36.26,73331.54,19.7,-0.15607,0.0001,15.72686]
[1779961261885,36.27,73342.58,19.7,-0.15499,0.0001,15.65697]
[1779961263985,36.27,73333.63,19.7,-0.15589,0.0001,15.71506]
[1779961268799,36.27,73342.47,19.7,-0.15502,0.0001,15.65903]
[1779961274280,36.27,73342.87,19.7,-0.15501,0.0001,15.65851]
[1779961275601,36.27,73342.87,19.7,-0.15501,0.0001,15.65851]
[1779961275601,36.27,73342.87,19.7,-0.15501,0.0001,15.65851]
[1779961276091,36.28,73342.87,19.7,-0.15502,0.0001,15.65909]
[1779961281329,36.28,73343.64,19.7,-0.15496,0.0001,15.65559]
[1779961286364,36.28,73344.93,19.7,-0.15485,0.0001,15.64872]
[1779961291398,36.29,73345.4,19.7,-0.1548,0.0001,15.64347]
[1779961296187,36.29,73344.56,19.7,-0.1549,0.0001,15.64978]
[1779961296791,36.29,73344.56,19.7,-0.1549,0.0001,15.64978]
[1779961302476,36.29,73345.41,19.7,-0.15485,0.0001,15.64664]
[1779961305651,36.3,73346.46,19.7,-0.15475,0.0001,15.64044]
[1779961305661,36.3,73346.46,19.7,-0.15475,0.0001,15.64044]
[1779961305953,36.3,73346.46,19.7,-0.15475,0.0001,15.64044]
[1779961307857,36.3,73346.78,19.7,-0.15473,0.0001,15.63897]
[1779961312230,36.3,73347.69,19.7,-0.15466,0.0001,15.63456]
[1779961314686,36.3,73347.54,19.7,-0.15468,0.0001,15.63611]
[1779961318138,36.3,73347.51,19.7,-0.1547,0.0001,15.63715]
[1779961319507,36.3,73348.24,19.7,-0.15464,0.0001,15.633]
[1779961319971,36.31,73350.4,19.7,-0.15443,0.0001,15.61943]
[1779961325638,36.31,73354.05,19.7,-0.15407,0.0001,15.59649]
[1779961328145,36.31,73356.49,19.7,-0.15383,0.0001,15.58101]
[1779961332362,36.31,73356.63,19.7,-0.15383,0.0001,15.58063]
[1779961332953,36.31,73356.63,19.7,-0.15383,0.0001,15.58063]
[1779961333587,36.31,73357.75,19.7,-0.15372,0.0001,15.57352]
[1779961338730,36.31,73360.2,19.7,-0.15349,0.0001,15.55859]
[1779961343765,36.31,73362.0,19.7,-0.15332,0.0001,15.54789]
[1779961348800,36.31,73360.7,19.7,-0.15346,0.0001,15.55704]
[1779961353835,36.32,73360.73,19.7,-0.15344,0.0001,15.55381]
[1779961358870,36.32,73360.92,19.7,-0.15343,0.0001,15.55322]
[1779961363905,36.32,73361.49,19.7,-0.15338,0.0001,15.55014]
[1779961368939,36.32,73357.91,19.7,-0.15375,0.0001,15.57376]
[1779961373979,36.32,73358.46,19.7,-0.1537,0.0001,15.57062]
[1779961380023,36.32,73358.52,19.7,-0.1537,0.0001,15.57073]
[1779961385056,36.32,73356.78,19.7,-0.15388,0.0001,15.58231]
[1779961387079,36.32,73351.71,19.7,-0.15438,0.0001,15.61506]
[1779961387280,36.32,73351.71,19.7,-0.15438,0.0001,15.61506]
[1779961387357,36.32,73351.71,19.7,-0.15438,0.0001,15.61506]
[1779961387677,36.32,73351.71,19.7,-0.15438,0.0001,15.61506]
[1779961387744,36.32,73351.71,19.7,-0.15438,0.0001,15.61506]
[1779961387779,36.32,73350.58,19.7,-0.1545,0.0001,15.62236]
[1779961388335,36.32,73331.44,19.7,-0.15642,0.0001,15.74596]
[1779961393578,36.32,73322.93,19.7,-0.15727,0.0001,15.8008]
[1779961394685,36.32,73322.89,19.7,-0.15728,0.0001,15.80102]
[1779961395326,36.32,73321.76,19.7,-0.15739,0.0001,15.80826]
[1779961395910,36.32,73321.76,19.7,-0.15739,0.0001,15.80826]
[1779961402021,36.32,73322.58,19.7,-0.1573,0.0001,15.80278]
[1779961408404,36.32,73325.21,19.7,-0.15703,0.0001,15.78564]
[1779961411242,36.32,73344.13,19.7,-0.15511,0.0001,15.66003]
[1779961413157,36.32,73343.71,19.7,-0.15515,0.0001,15.6629]
[1779961418297,36.33,73343.69,19.7,-0.15517,0.0001,15.66405]
[1779961424684,36.33,73343.68,19.7,-0.15518,0.0001,15.66486]
[1779961425618,36.33,73343.69,19.7,-0.15519,0.0001,15.66517]
[1779961425780,36.33,73343.69,19.7,-0.15519,0.0001,15.66517]
[1779961425837,36.33,73343.69,19.7,-0.15519,0.0001,15.66517]
[1779961427877,36.33,73344.96,19.7,-0.15507,0.0001,15.65736]
[1779961431642,36.33,73344.51,19.7,-0.15512,0.0001,15.66106]
[1779961432254,36.33,73345.38,19.7,-0.15504,0.0001,15.65566]
[1779961432713,36.33,73345.38,19.7,-0.15504,0.0001,15.65566]
[1779961432737,36.33,73348.53,19.7,-0.15473,0.0001,15.63557]
[1779961435220,36.33,73350.94,19.7,-0.15449,0.0001,15.62035]
[1779961440451,36.33,73349.55,19.7,-0.15464,0.0001,15.62965]
[1779961445486,36.33,73351.45,19.7,-0.15445,0.0001,15.61768]
[1779961447724,36.33,73354.15,19.7,-0.15418,0.0001,15.60035]
[1779961453542,36.34,73358.94,19.7,-0.15372,0.0001,15.57016]
[1779961458623,36.34,73364.12,19.7,-0.15321,0.0001,15.5373]
[1779961465116,36.34,73369.08,19.7,-0.15274,0.0001,15.50635]
[1779961470368,36.34,73369.33,19.7,-0.15273,0.0001,15.50571]
[1779961480737,36.35,73370.0,19.7,-0.15266,0.0001,15.49926]
[1779961485744,36.35,73369.74,19.7,-0.15269,0.0001,15.50147]
[1779961491818,36.35,73368.68,19.7,-0.15281,0.0001,15.50919]
[1779961496853,36.35,73370.15,19.7,-0.15267,0.0001,15.50036]
[1779961501888,36.35,73371.69,19.7,-0.15253,0.0001,15.49115]
[1779961506923,36.35,73370.35,19.7,-0.15267,0.0001,15.5005]
[1779961512155,36.35,73370.39,19.7,-0.15268,0.0001,15.50077]
[1779961512159,36.35,73370.39,19.7,-0.15268,0.0001,15.50077]
[1779961512188,36.36,73370.73,19.7,-0.15265,0.0001,15.49884]
[1779961512213,36.36,73370.73,19.7,-0.15265,0.0001,15.49884]
[1779961512245,36.36,73370.73,19.7,-0.15265,0.0001,15.49884]
[1779961512648,36.36,73370.73,19.7,-0.15265,0.0001,15.49884]
[1779961512906,36.36,73370.73,19.7,-0.15265,0.0001,15.49884]
[1779961514357,36.36,73382.98,19.7,-0.15144,0.0001,15.41986]
[1779961515565,36.36,73381.2,19.7,-0.15162,0.0001,15.43136]
[1779961515695,36.36,73381.2,19.7,-0.15162,0.0001,15.43136]
[1779961522927,36.36,73377.37,19.7,-0.15199,0.0001,15.45607]
[1779961528083,36.36,73377.34,19.7,-0.152,0.0001,15.45627]
[1779961528970,36.36,73377.34,19.7,-0.152,0.0001,15.45627]
[1779961529668,36.36,73377.29,19.7,-0.152,0.0001,15.45659]
[1779961535132,36.36,73377.19,19.7,-0.15198,0.0001,15.4536]
[1779961535323,36.36,73377.19,19.7,-0.15198,0.0001,15.4536]
[1779961536139,36.36,73375.98,19.7,-0.15211,0.0001,15.46161]
[1779961541174,36.36,73376.64,19.7,-0.15206,0.0001,15.4584]
[1779961542216,36.36,73376.64,19.7,-0.15206,0.0001,15.4584]
[1779961547216,36.36,73377.95,19.7,-0.15195,0.0001,15.45122]
[1779961552251,36.36,73378.23,19.7,-0.15193,0.0001,15.45044]
[1779961553858,36.36,73378.23,19.7,-0.15193,0.0001,15.45044]
[1779961553882,36.36,73378.23,19.7,-0.15193,0.0001,15.45044]
[1779961553910,36.36,73378.36,19.7,-0.15192,0.0001,15.44981]
[1779961559300,36.36,73385.06,19.7,-0.15127,0.0001,15.40704]
[1779961561254,36.36,73385.15,19.7,-0.15126,0.0001,15.40651]
[1779961566349,36.37,73388.33,19.7,-0.15095,0.0001,15.38629]
[1779961572232,36.37,73390.08,19.7,-0.15079,0.0001,15.37529]
[1779961572248,36.37,73390.08,19.7,-0.15079,0.0001,15.37529]
[1779961574252,36.37,73399.88,19.7,-0.14983,0.0001,15.31238]
[1779961574784,36.37,73411.91,19.7,-0.14867,0.0001,15.23517]
[1779961575552,36.37,73411.91,19.7,-0.14867,0.0001,15.23517]
[1779961575759,36.37,73411.91,19.7,-0.14867,0.0001,15.23517]
[1779961580139,36.37,73400.81,19.7,-0.14976,0.0001,15.30757]
[1779961585486,36.37,73395.29,19.7,-0.1503,0.0001,15.34345]
[1779961588470,36.37,73395.34,19.7,-0.1503,0.0001,15.34335]
[1779961588508,36.37,73395.23,19.7,-0.15031,0.0001,15.34405]
[1779961593737,36.37,73398.03,19.7,-0.15002,0.0001,15.32282]
[1779961599585,36.37,73398.39,19.7,-0.15,0.0001,15.32164]
[1779961604619,36.38,73398.47,19.7,-0.15,0.0001,15.32194]
[1779961605676,36.38,73398.47,19.7,-0.15,0.0001,15.32194]
[1779961605893,36.38,73398.47,19.7,-0.15,0.0001,15.32194]
[1779961612104,36.38,73396.37,19.7,-0.15022,0.0001,15.33643]
[1779961615697,36.38,73396.35,19.7,-0.15023,0.0001,15.33717]
[1779961621739,36.38,73401.25,19.7,-0.14977,0.0001,15.30684]
[1779961623170,36.38,73401.25,19.7,-0.14977,0.0001,15.30684]
[1779961624052,36.38,73401.96,19.7,-0.14971,0.0001,15.30269]
[1779961625973,36.38,73404.52,19.7,-0.14946,0.0001,15.28643]
[1779961628192,36.38,73404.58,19.7,-0.14947,0.0001,15.28651]
[1779961628922,36.39,73404.12,19.7,-0.14952,0.0001,15.28991]
[1779961630049,36.39,73406.42,19.7,-0.14929,0.0001,15.27512]
[1779961633922,36.39,73409.94,19.7,-0.14897,0.0001,15.25349]
[1779961634006,36.39,73409.94,19.7,-0.14897,0.0001,15.25349]
[1779961634063,36.39,73409.94,19.7,-0.14897,0.0001,15.25349]
[1779961634200,36.39,73409.94,19.7,-0.14897,0.0001,15.25349]
[1779961634262,36.39,73410.43,19.7,-0.14893,0.0001,15.25089]
[1779961634802,36.39,73410.43,19.7,-0.14893,0.0001,15.25089]
[1779961635314,36.39,73423.47,19.7,-0.14767,0.0001,15.16712]
[1779961635392,36.39,73423.47,19.7,-0.14767,0.0001,15.16712]
[1779961635794,36.39,73423.47,19.7,-0.14767,0.0001,15.16712]
[1779961636009,36.39,73423.47,19.7,-0.14767,0.0001,15.16712]
[1779961637340,36.39,73425.0,19.7,-0.14752,0.0001,15.15737]
[1779961643095,36.39,73426.21,19.7,-0.1474,0.0001,15.14962]
[1779961646592,36.39,73429.49,19.7,-0.14709,0.0001,15.12846]
[1779961646915,36.39,73429.54,19.7,-0.14708,0.0001,15.12814]
[1779961651950,36.39,73424.84,19.7,-0.14752,0.0001,15.15578]
[1779961656987,36.39,73428.2,19.7,-0.14721,0.0001,15.13524]
[1779961662030,36.4,73430.0,19.7,-0.14706,0.0001,15.12491]
[1779961667067,36.4,73430.92,19.7,-0.14699,0.0001,15.12035]
[1779961668919,36.4,73429.63,19.7,-0.14712,0.0001,15.12891]
[1779961669081,36.4,73416.23,19.7,-0.14842,0.0001,15.2153]
[1779961671417,36.4,73410.41,19.7,-0.14899,0.0001,15.2531]
[1779961677138,36.4,73410.42,19.7,-0.14899,0.0001,15.25358]
[1779961682175,36.4,73410.29,19.7,-0.14901,0.0001,15.25479]
[1779961687246,36.41,73414.31,19.7,-0.14862,0.0001,15.22925]
[1779961687364,36.41,73414.31,19.7,-0.14862,0.0001,15.22925]
[1779961687398,36.41,73415.95,19.7,-0.14847,0.0001,15.2188]
[1779961687596,36.41,73415.95,19.7,-0.14847,0.0001,15.2188]
[1779961687856,36.41,73415.95,19.7,-0.14847,0.0001,15.2188]
[1779961688086,36.41,73415.95,19.7,-0.14847,0.0001,15.2188]
[1779961688217,36.41,73423.86,19.7,-0.1477,0.0001,15.16804]
[1779961689623,36.41,73427.34,19.7,-0.14737,0.0001,15.14563]
[1779961692645,36.41,73429.67,19.7,-0.14714,0.0001,15.13061]
[1779961695344,36.41,73431.42,19.7,-0.14698,0.0001,15.11938]
[1779961695753,36.41,73430.85,19.7,-0.14703,0.0001,15.12306]
[1779961700673,36.41,73432.86,19.7,-0.14684,0.0001,15.11026]
[1779961701373,36.41,73432.86,19.7,-0.14684,0.0001,15.11026]
[1779961711378,36.41,73432.76,19.7,-0.14683,0.0001,15.10796]
[1779961716413,36.41,73431.1,19.7,-0.147,0.0001,15.11894]
[1779961716900,36.41,73431.1,19.7,-0.147,0.0001,15.11894]
[1779961717420,36.41,73431.36,19.7,-0.14697,0.0001,15.11754]
[1779961722455,36.41,73433.38,19.7,-0.1468,0.0001,15.10596]
[1779961722965,36.41,73433.38,19.7,-0.1468,0.0001,15.10596]
[1779961723319,36.41,73433.38,19.7,-0.1468,0.0001,15.10596]
[1779961723462,36.41,73432.78,19.7,-0.14686,0.0001,15.10989]
[1779961724345,36.41,73432.78,19.7,-0.14686,0.0001,15.10989]
[1779961725572,36.41,73431.87,19.7,-0.14695,0.0001,15.11581]
[1779961725815,36.41,73431.87,19.7,-0.14695,0.0001,15.11581]
[1779961734539,36.41,73433.28,19.7,-0.14682,0.0001,15.10748]
[1779961739574,36.42,73433.5,19.7,-0.14681,0.0001,15.10649]
[1779961744609,36.42,73433.11,19.7,-0.14685,0.0001,15.10944]
[1779961749644,36.42,73431.96,19.7,-0.14697,0.0001,15.11724]
[1779961754679,36.42,73432.76,19.7,-0.1469,0.0001,15.1124]
[1779961755566,36.42,73432.76,19.7,-0.1469,0.0001,15.1124]
[1779961755860,36.42,73432.76,19.7,-0.1469,0.0001,15.1124]
[1779961766515,36.42,73430.17,19.7,-0.14716,0.0001,15.12978]
[1779961771798,36.42,73430.44,19.7,-0.14711,0.0001,15.1247]
[1779961776331,36.42,73429.88,19.7,-0.14716,0.0001,15.12843]
[1779961781869,36.42,73430.38,19.7,-0.14712,0.0001,15.12579]
[1779961785585,36.42,73433.59,19.7,-0.14682,0.0001,15.10544]
[1779961785785,36.42,73433.59,19.7,-0.14682,0.0001,15.10544]
[1779961791939,36.42,73433.13,19.7,-0.14687,0.0001,15.10911]
[1779961796973,36.43,73432.99,19.7,-0.14689,0.0001,15.11049]
[1779961802010,36.43,73432.47,19.7,-0.14695,0.0001,15.11432]
[1779961802882,36.43,73432.47,19.7,-0.14695,0.0001,15.11432]
[1779961809058,36.43,73424.98,19.7,-0.14768,0.0001,15.16274]
[1779961814561,36.43,73425.81,19.7,-0.1476,0.0001,15.1576]
[1779961815518,36.43,73425.81,19.7,-0.1476,0.0001,15.1576]
[1779961815954,36.43,73425.46,19.7,-0.14763,0.0001,15.1599]
[1779961821142,36.43,73427.28,19.7,-0.14746,0.0001,15.14852]
[1779961826177,36.43,73427.26,19.7,-0.14747,0.0001,15.14899]
[1779961832219,36.43,73427.51,19.7,-0.14742,0.0001,15.14411]
[1779961837254,36.43,73427.56,19.7,-0.14742,0.0001,15.14418]
[1779961842804,36.43,73427.56,19.7,-0.14742,0.0001,15.14418]
[1779961848042,36.43,73430.99,19.7,-0.14711,0.0001,15.12312]
[1779961853366,36.43,73431.66,19.7,-0.14705,0.0001,15.11949]
[1779961857655,36.44,73431.4,19.7,-0.14709,0.0001,15.12162]
[1779961863660,36.44,73420.28,19.7,-0.14816,0.0001,15.19316]
[1779961863785,36.44,73420.28,19.7,-0.14816,0.0001,15.19316]
[1779961863831,36.44,73420.28,19.7,-0.14816,0.0001,15.19316]
[1779961864038,36.44,73420.28,19.7,-0.14816,0.0001,15.19316]
[1779961864443,36.44,73415.02,19.7,-0.14867,0.0001,15.22728]
[1779961869478,36.44,73405.56,19.7,-0.14961,0.0001,15.28933]
[1779961872500,36.44,73417.65,19.7,-0.14845,0.0001,15.21234]
[1779961872718,36.44,73417.65,19.7,-0.14845,0.0001,15.21234]
[1779961872731,36.44,73417.65,19.7,-0.14845,0.0001,15.21234]
[1779961872804,36.44,73417.65,19.7,-0.14845,0.0001,15.21234]
[1779961873520,36.44,73417.65,19.7,-0.14845,0.0001,15.21234]
[1779961873567,36.44,73422.05,19.7,-0.14802,0.0001,15.18408]
[1779961877995,36.44,73427.28,19.7,-0.14752,0.0001,15.15071]
[1779961883900,36.44,73427.42,19.7,-0.14751,0.0001,15.15007]
[1779961884584,36.44,73427.3,19.7,-0.14753,0.0001,15.15122]
[1779961885972,36.44,73427.57,19.7,-0.14751,0.0001,15.14973]
[1779961886598,36.44,73426.93,19.7,-0.14757,0.0001,15.15389]
[1779961889897,36.44,73426.68,19.7,-0.14759,0.0001,15.15564]
[1779961895329,36.44,73426.66,19.7,-0.14757,0.0001,15.15225]
[1779961900696,36.45,73426.63,19.7,-0.14758,0.0001,15.15275]
[1779961904076,36.45,73426.54,19.7,-0.14759,0.0001,15.1534]
[1779961905692,36.45,73426.51,19.7,-0.14759,0.0001,15.15366]
[1779961906172,36.45,73426.51,19.7,-0.14759,0.0001,15.15366]
[1779961910511,36.45,73426.63,19.7,-0.14758,0.0001,15.15306]
[1779961913726,36.45,73425.61,19.7,-0.14768,0.0001,15.15978]
[1779961918824,36.45,73420.57,19.7,-0.14817,0.0001,15.19231]
[1779961925874,36.45,73421.95,19.7,-0.14804,0.0001,15.18344]
[1779961930908,36.45,73423.07,19.7,-0.14793,0.0001,15.17619]
[1779961935943,36.45,73423.21,19.7,-0.14792,0.0001,15.1752]
[1779961940978,36.45,73423.15,19.7,-0.14792,0.0001,15.17546]
[1779961946013,36.45,73423.32,19.7,-0.1479,0.0001,15.17422]
[1779961951048,36.45,73423.12,19.7,-0.14789,0.0001,15.17167]
[1779961956083,36.45,73422.32,19.7,-0.14797,0.0001,15.17674]
[1779961961118,36.44,73421.84,19.7,-0.14801,0.0001,15.17971]
[1779961965272,36.44,73422.22,19.7,-0.14797,0.0001,15.17722]
[1779961965846,36.44,73422.9,19.7,-0.14791,0.0001,15.17285]
[1779961971188,36.44,73419.47,19.7,-0.14824,0.0001,15.19481]
[1779961976223,36.44,73419.75,19.7,-0.14821,0.0001,15.19285]
[1779961977758,36.44,73419.06,19.7,-0.14828,0.0001,15.19725]
[1779961978240,36.44,73416.0,19.7,-0.14857,0.0001,15.21686]
[1779961983502,36.45,73412.59,19.7,-0.14891,0.0001,15.23935]
[1779961989314,36.45,73417.74,19.7,-0.14842,0.0001,15.2072]
[1779961990620,36.45,73417.74,19.7,-0.14842,0.0001,15.2072]
[1779961990627,36.45,73417.74,19.7,-0.14842,0.0001,15.2072]
[1779961990672,36.45,73420.14,19.7,-0.1482,0.0001,15.19211]
[1779961991164,36.45,73420.14,19.7,-0.1482,0.0001,15.19211]
[1779961991224,36.45,73420.14,19.7,-0.1482,0.0001,15.19211]
[1779961992234,36.45,73428.93,19.7,-0.14735,0.0001,15.13569]
[1779961992643,36.45,73428.93,19.7,-0.14735,0.0001,15.13569]
[1779961993893,36.45,73440.13,19.7,-0.14628,0.0001,15.06385]
[1779961999385,36.45,73434.4,19.7,-0.14684,0.0001,15.10145]
[1779962001385,36.45,73436.11,19.7,-0.14667,0.0001,15.09058]
[1779962001722,36.45,73436.11,19.7,-0.14667,0.0001,15.09058]
[1779962006787,36.45,73435.97,19.7,-0.1467,0.0001,15.09207]
[1779962012476,36.45,73430.03,19.7,-0.14725,0.0001,15.127]
[1779962018518,36.45,73432.87,19.7,-0.14698,0.0001,15.10918]
[1779962023579,36.45,73432.17,19.7,-0.14705,0.0001,15.11404]
[1779962025686,36.45,73432.46,19.7,-0.14703,0.0001,15.11226]
[1779962025836,36.46,73432.4,19.7,-0.14703,0.0001,15.11272]
[1779962031635,36.46,73431.55,19.7,-0.14712,0.0001,15.11862]
[1779962032632,36.46,73431.55,19.7,-0.14712,0.0001,15.11862]
[1779962032648,36.46,73431.55,19.7,-0.14712,0.0001,15.11862]
[1779962033481,36.46,73432.7,19.7,-0.14701,0.0001,15.11131]
[1779962038684,36.46,73437.69,19.7,-0.14654,0.0001,15.07994]
[1779962044726,36.46,73437.79,19.7,-0.14654,0.0001,15.08]
[1779962048856,36.46,73438.01,19.7,-0.14653,0.0001,15.07903]
[1779962049520,36.46,73438.01,19.7,-0.14653,0.0001,15.07903]
[1779962050288,36.46,73438.5,19.7,-0.14648,0.0001,15.076]
[1779962055413,36.46,73437.24,19.7,-0.14661,0.0001,15.08459]
[1779962055418,36.46,73437.24,19.7,-0.14661,0.0001,15.08459]
[1779962056134,36.46,73436.36,19.7,-0.1467,0.0001,15.09033]
[1779962056802,36.46,73436.36,19.7,-0.1467,0.0001,15.09033]
[1779962061889,36.46,73433.91,19.7,-0.14694,0.0001,15.10645]
[1779962063997,36.46,73433.89,19.7,-0.14694,0.0001,15.10672]
[1779962067185,36.46,73434.16,19.7,-0.14692,0.0001,15.10519]
[1779962073929,36.46,73433.8,19.7,-0.14693,0.0001,15.10435]
[1779962078964,36.47,73430.7,19.7,-0.14723,0.0001,15.12455]
[1779962083999,36.47,73430.52,19.7,-0.14726,0.0001,15.12593]
[1779962085570,36.47,73430.52,19.7,-0.14726,0.0001,15.12593]
[1779962086004,36.47,73430.52,19.7,-0.14726,0.0001,15.12603]
[1779962089682,36.47,73428.7,19.7,-0.14743,0.0001,15.1378]
[1779962091705,36.47,73427.99,19.7,-0.1475,0.0001,15.14246]
[1779962094372,36.47,73427.94,19.7,-0.14751,0.0001,15.14285]
[1779962100114,36.47,73428.02,19.7,-0.1475,0.0001,15.14251]
[1779962105149,36.47,73429.14,19.7,-0.1474,0.0001,15.13546]
[1779962111041,36.47,73429.03,19.7,-0.14741,0.0001,15.13628]
[1779962112438,36.47,73434.16,19.7,-0.14692,0.0001,15.10353]
[1779962113408,36.47,73437.0,19.7,-0.14665,0.0001,15.08532]
[1779962113602,36.47,73437.0,19.7,-0.14665,0.0001,15.08532]
[1779962115370,36.47,73437.7,19.7,-0.14658,0.0001,15.08105]
[1779962115907,36.47,73437.88,19.7,-0.14657,0.0001,15.08001]
[1779962121479,36.47,73440.01,19.7,-0.14637,0.0001,15.0669]
[1779962127304,36.47,73439.53,19.7,-0.14643,0.0001,15.07082]
[1779962132339,36.47,73440.32,19.7,-0.14633,0.0001,15.06258]
[1779962136605,36.47,73440.08,19.7,-0.14636,0.0001,15.06423]
[1779962139959,36.48,73440.43,19.7,-0.14633,0.0001,15.06263]
[1779962139977,36.48,73440.43,19.7,-0.14633,0.0001,15.06263]
[1779962140215,36.48,73440.43,19.7,-0.14633,0.0001,15.06263]
[1779962141424,36.48,73440.64,19.7,-0.14632,0.0001,15.06139]
[1779962147451,36.48,73440.07,19.7,-0.14638,0.0001,15.06576]
[1779962152776,36.48,73439.97,19.7,-0.1464,0.0001,15.06678]
[1779962153129,36.48,73442.68,19.7,-0.14614,0.0001,15.04959]
[1779962158530,36.48,73444.35,19.7,-0.14599,0.0001,15.03946]
[1779962163565,36.48,73443.84,19.7,-0.14604,0.0001,15.04321]
[1779962169607,36.48,73444.46,19.7,-0.14599,0.0001,15.03969]
[1779962174641,36.48,73444.28,19.7,-0.14601,0.0001,15.04119]
[1779962175448,36.48,73444.28,19.7,-0.14601,0.0001,15.04119]
[1779962175994,36.48,73444.35,19.7,-0.14601,0.0001,15.04079]
[1779962181691,36.48,73440.82,19.7,-0.14635,0.0001,15.06359]
[1779962186727,36.48,73440.66,19.7,-0.14636,0.0001,15.06461]
[1779962188738,36.48,73440.67,19.7,-0.14636,0.0001,15.06454]
[1779962194783,36.48,73440.49,19.7,-0.14635,0.0001,15.06201]
[1779962197405,36.48,73440.23,19.7,-0.14638,0.0001,15.06371]
[1779962199072,36.48,73440.23,19.7,-0.14638,0.0001,15.06371]
[1779962204853,36.48,73440.19,19.7,-0.14638,0.0001,15.06414]
[1779962205720,36.48,73440.19,19.7,-0.14638,0.0001,15.06414]
[1779962206739,36.48,73440.66,19.7,-0.14634,0.0001,15.06116]
[1779962210350,36.48,73440.51,19.7,-0.14635,0.0001,15.06226]
[1779962210596,36.48,73440.51,19.7,-0.14635,0.0001,15.06226]
[1779962216943,36.48,73439.35,19.7,-0.14647,0.0001,15.06996]
[1779962221006,36.48,73435.44,19.7,-0.14685,0.0001,15.09515]
[1779962221676,36.48,73435.44,19.7,-0.14685,0.0001,15.09515]
[1779962224753,36.48,73435.43,19.7,-0.14685,0.0001,15.09523]
[1779962230041,36.48,73435.79,19.7,-0.14681,0.0001,15.09302]
[1779962235076,36.49,73435.66,19.7,-0.14683,0.0001,15.09398]
[1779962240111,36.49,73436.24,19.7,-0.14678,0.0001,15.09044]
[1779962245146,36.49,73436.33,19.7,-0.14677,0.0001,15.09007]
[1779962250186,36.49,73436.32,19.7,-0.14677,0.0001,15.09037]
[1779962253399,36.49,73436.28,19.7,-0.14675,0.0001,15.08701]
[1779962256122,36.49,73436.36,19.7,-0.14675,0.0001,15.08666]
[1779962261258,36.49,73435.55,19.7,-0.14683,0.0001,15.09216]
[1779962265498,36.49,73435.84,19.7,-0.1468,0.0001,15.09046]
[1779962265771,36.49,73435.84,19.7,-0.1468,0.0001,15.09046]
[1779962266748,36.49,73435.63,19.7,-0.14682,0.0001,15.09192]
[1779962267594,36.49,73435.59,19.7,-0.14683,0.0001,15.09223]
[1779962273342,36.49,73435.86,19.7,-0.14681,0.0001,15.09082]
[1779962278377,36.49,73436.32,19.7,-0.14677,0.0001,15.08818]
[1779962281745,36.49,73436.29,19.7,-0.14677,0.0001,15.0885]
[1779962287440,36.49,73436.06,19.7,-0.1468,0.0001,15.09042]
[1779962289604,36.49,73436.45,19.7,-0.14677,0.0001,15.08798]
[1779962295581,36.49,73433.68,19.7,-0.14704,0.0001,15.10605]
[1779962295864,36.49,73433.68,19.7,-0.14704,0.0001,15.10605]
[1779962298465,36.49,73432.8,19.7,-0.14712,0.0001,15.11181]
[1779962303551,36.49,73431.51,19.7,-0.14725,0.0001,15.1203]
[1779962308587,36.49,73428.97,19.7,-0.14749,0.0001,15.13664]
[1779962313622,36.49,73428.85,19.7,-0.14748,0.0001,15.13366]
[1779962318657,36.49,73430.01,19.7,-0.14737,0.0001,15.12619]
[1779962323692,36.49,73430.15,19.7,-0.14735,0.0001,15.12527]
[1779962325463,36.49,73430.15,19.7,-0.14735,0.0001,15.12527]
[1779962325974,36.49,73430.15,19.7,-0.14735,0.0001,15.12527]
[1779962326934,36.49,73430.15,19.7,-0.14735,0.0001,15.12524]
[1779962332719,36.49,73423.59,19.7,-0.14798,0.0001,15.16704]
[1779962338799,36.49,73423.94,19.7,-0.14794,0.0001,15.16428]
[1779962345848,36.49,73425.31,19.7,-0.1478,0.0001,15.15514]
[1779962350885,36.49,73425.41,19.7,-0.14779,0.0001,15.15428]
[1779962355711,36.49,73424.72,19.7,-0.14785,0.0001,15.15852]
[1779962355862,36.49,73424.72,19.7,-0.14785,0.0001,15.15852]
[1779962360955,36.49,73423.13,19.7,-0.148,0.0001,15.16839]
[1779962365991,36.49,73421.13,19.7,-0.14819,0.0001,15.18086]
[1779962368825,36.49,73423.94,19.7,-0.14792,0.0001,15.1627]
[1779962370451,36.49,73424.02,19.7,-0.14791,0.0001,15.1621]
[1779962376062,36.49,73424.75,19.7,-0.1478,0.0001,15.15345]
[1779962381097,36.49,73424.45,19.7,-0.14783,0.0001,15.15522]
[1779962385697,36.49,73424.57,19.7,-0.14782,0.0001,15.15432]
[1779962385852,36.49,73424.57,19.7,-0.14782,0.0001,15.15432]
[1779962394188,36.49,73423.97,19.7,-0.14787,0.0001,15.15781]
[1779962399235,36.48,73424.68,19.7,-0.1478,0.0001,15.15308]
[1779962404274,36.48,73419.57,19.7,-0.14829,0.0001,15.18563]
[1779962409309,36.48,73419.96,19.7,-0.14825,0.0001,15.18276]
[1779962414344,36.48,73419.48,19.7,-0.14829,0.0001,15.18551]
[1779962415509,36.48,73419.48,19.7,-0.14829,0.0001,15.18551]
[1779962415911,36.48,73419.48,19.7,-0.14829,0.0001,15.18551]
[1779962424413,36.48,73420.9,19.7,-0.14814,0.0001,15.17581]
[1779962429473,36.48,73420.92,19.7,-0.14814,0.0001,15.17563]
[1779962435491,36.48,73421.61,19.7,-0.14804,0.0001,15.16713]
[1779962440527,36.48,73420.84,19.7,-0.14811,0.0001,15.17185]
[1779962445336,36.48,73420.94,19.7,-0.1481,0.0001,15.17104]
[1779962445895,36.48,73420.94,19.7,-0.1481,0.0001,15.17104]
[1779962451604,36.48,73422.92,19.7,-0.1479,0.0001,15.15808]
[1779962456639,36.48,73423.52,19.7,-0.14784,0.0001,15.15413]
[1779962461674,36.48,73424.41,19.7,-0.14776,0.0001,15.14833]
[1779962466708,36.48,73431.62,19.7,-0.14706,0.0001,15.10222]
[1779962471747,36.48,73422.32,19.7,-0.14796,0.0001,15.16201]
[1779962475469,36.48,73424.02,19.7,-0.1478,0.0001,15.15098]
[1779962475822,36.48,73424.02,19.7,-0.1478,0.0001,15.15098]
[1779962482824,36.48,73420.69,19.7,-0.14811,0.0001,15.17198]
[1779962484529,36.48,73420.14,19.7,-0.14817,0.0001,15.17546]
[1779962486590,36.48,73419.56,19.7,-0.14822,0.0001,15.17907]
[1779962491886,36.48,73419.22,19.7,-0.14822,0.0001,15.17716]
[1779962492775,36.48,73419.22,19.7,-0.14822,0.0001,15.17716]
[1779962497929,36.48,73418.13,19.7,-0.14832,0.0001,15.18381]
[1779962502965,36.48,73417.37,19.7,-0.14839,0.0001,15.18828]
[1779962505676,36.48,73417.41,19.7,-0.14838,0.0001,15.18795]
[1779962506043,36.48,73417.41,19.7,-0.14838,0.0001,15.18795]
[1779962509547,36.47,73416.69,19.7,-0.14845,0.0001,15.19223]
[1779962515049,36.47,73419.8,19.7,-0.14814,0.0001,15.17186]
[1779962520084,36.47,73416.22,19.7,-0.14848,0.0001,15.1945]
[1779962525119,36.47,73416.3,19.7,-0.14847,0.0001,15.19362]
[1779962530154,36.47,73415.1,19.7,-0.14858,0.0001,15.20096]
[1779962535188,36.47,73410.86,19.7,-0.14898,0.0001,15.22772]
[1779962535650,36.47,73410.86,19.7,-0.14898,0.0001,15.22772]
[1779962536202,36.47,73410.86,19.7,-0.14898,0.0001,15.22772]
[1779962542587,36.47,73408.43,19.7,-0.14921,0.0001,15.24265]
[1779962547956,36.47,73405.72,19.7,-0.14946,0.0001,15.25907]
[1779962553319,36.46,73402.19,19.7,-0.14976,0.0001,15.27708]
[1779962554484,36.46,73400.76,19.7,-0.1499,0.0001,15.28608]
[1779962555333,36.46,73400.0,19.7,-0.14997,0.0001,15.29099]
[1779962556846,36.46,73400.0,19.7,-0.14997,0.0001,15.29099]
[1779962559055,36.46,73396.38,19.7,-0.15033,0.0001,15.31426]
[1779962559070,36.46,73396.38,19.7,-0.15033,0.0001,15.31426]
[1779962563020,36.46,73394.72,19.7,-0.15049,0.0001,15.32489]
[1779962565561,36.46,73407.03,19.7,-0.14929,0.0001,15.24593]
[1779962565566,36.46,73407.03,19.7,-0.14929,0.0001,15.24593]
[1779962566278,36.46,73407.03,19.7,-0.14929,0.0001,15.24593]
[1779962565950,36.46,73407.07,19.7,-0.14929,0.0001,15.24577]
[1779962571072,36.46,73409.5,19.7,-0.14904,0.0001,15.22968]
[1779962571157,36.46,73409.5,19.7,-0.14904,0.0001,15.22968]
[1779962576638,36.46,73417.0,19.7,-0.14831,0.0001,15.18104]
[1779962577618,36.46,73417.53,19.7,-0.14826,0.0001,15.17758]
[1779962577972,36.46,73411.79,19.7,-0.14881,0.0001,15.21436]
[1779962579360,36.46,73411.79,19.7,-0.14881,0.0001,15.21436]
[1779962581096,36.46,73401.42,19.7,-0.14982,0.0001,15.28106]
[1779962585046,36.46,73400.45,19.7,-0.14992,0.0001,15.28734]
[1779962585713,36.46,73400.48,19.7,-0.14991,0.0001,15.28717]
[1779962586554,36.46,73400.58,19.7,-0.1499,0.0001,15.28655]
[1779962592592,36.46,73398.76,19.7,-0.15008,0.0001,15.29825]
[1779962597627,36.46,73398.58,19.7,-0.1501,0.0001,15.29946]
[1779962603669,36.46,73397.92,19.7,-0.15017,0.0001,15.30378]
[1779962608704,36.46,73397.59,19.7,-0.1502,0.0001,15.30597]
[1779962613739,36.46,73397.43,19.7,-0.15019,0.0001,15.30337]
[1779962618774,36.46,73397.78,19.7,-0.15016,0.0001,15.30126]
[1779962622467,36.46,73399.41,19.7,-0.15,0.0001,15.29091]
[1779962628844,36.46,73399.68,19.7,-0.14998,0.0001,15.28954]
[1779962631979,36.46,73399.46,19.7,-0.15,0.0001,15.29111]
[1779962632099,36.46,73399.46,19.7,-0.15,0.0001,15.29111]
[1779962632202,36.46,73404.9,19.7,-0.14947,0.0001,15.2563]
[1779962637907,36.46,73403.02,19.7,-0.14965,0.0001,15.26784]
[1779962642942,36.46,73402.58,19.7,-0.14968,0.0001,15.27003]
[1779962647977,36.46,73402.7,19.7,-0.14966,0.0001,15.26863]
[1779962653015,36.46,73404.05,19.7,-0.14952,0.0001,15.25932]
[1779962655524,36.46,73404.19,19.7,-0.1495,0.0001,15.25818]
[1779962655906,36.46,73404.19,19.7,-0.1495,0.0001,15.25818]
[1779962661792,36.46,73403.45,19.7,-0.14956,0.0001,15.26208]
[1779962669129,36.45,73403.2,19.7,-0.14957,0.0001,15.26232]
[1779962674163,36.45,73403.63,19.7,-0.14948,0.0001,15.25488]
[1779962679200,36.45,73404.04,19.7,-0.14943,0.0001,15.25106]
[1779962685245,36.45,73403.68,19.7,-0.14944,0.0001,15.25214]
[1779962685513,36.45,73403.68,19.7,-0.14944,0.0001,15.25214]
[1779962686399,36.45,73398.8,19.7,-0.14992,0.0001,15.28347]
[1779962691441,36.45,73394.3,19.7,-0.15035,0.0001,15.312]
[1779962696359,36.44,73393.97,19.7,-0.15038,0.0001,15.31374]
[1779962702366,36.44,73387.11,19.7,-0.15103,0.0001,15.3567]
[1779962707707,36.44,73387.91,19.7,-0.15095,0.0001,15.35106]
[1779962710306,36.44,73387.91,19.7,-0.15094,0.0001,15.35056]
[1779962715457,36.44,73383.29,19.7,-0.15138,0.0001,15.37902]
[1779962719080,36.43,73383.24,19.7,-0.15137,0.0001,15.37868]
[1779962719637,36.43,73383.24,19.7,-0.15137,0.0001,15.37868]
[1779962725732,36.43,73382.66,19.7,-0.15141,0.0001,15.38105]
[1779962729319,36.43,73387.35,19.7,-0.15094,0.0001,15.35029]
[1779962729412,36.43,73387.35,19.7,-0.15094,0.0001,15.35029]
[1779962729419,36.43,73387.35,19.7,-0.15094,0.0001,15.35029]
[1779962729454,36.43,73387.56,19.7,-0.15091,0.0001,15.34857]
[1779962729574,36.43,73387.56,19.7,-0.15091,0.0001,15.34857]
[1779962731951,36.43,73400.74,19.7,-0.14962,0.0001,15.26355]
[1779962738290,36.42,73399.6,19.7,-0.14968,0.0001,15.26547]
[1779962741059,36.42,73400.58,19.7,-0.14957,0.0001,15.25829]
[1779962741065,36.42,73400.58,19.7,-0.14957,0.0001,15.25829]
[1779962741124,36.42,73399.54,19.7,-0.14967,0.0001,15.26468]
[1779962746673,36.42,73396.64,19.7,-0.14994,0.0001,15.28249]
[1779962752115,36.42,73394.3,19.7,-0.15016,0.0001,15.29706]
[1779962758290,36.42,73396.05,19.7,-0.14998,0.0001,15.28522]
[1779962763794,36.42,73396.14,19.7,-0.14996,0.0001,15.28377]
[1779962767337,36.42,73396.36,19.7,-0.14993,0.0001,15.28225]
[1779962772857,36.41,73396.25,19.7,-0.14993,0.0001,15.2821]
[1779962777894,36.41,73396.45,19.7,-0.14991,0.0001,15.2803]
[1779962782829,36.41,73403.95,19.7,-0.14917,0.0001,15.23173]
[1779962783575,36.41,73406.15,19.7,-0.14896,0.0001,15.21755]
[1779962788973,36.41,73414.92,19.7,-0.14809,0.0001,15.1602]
[1779962791967,36.41,73414.87,19.7,-0.14809,0.0001,15.16028]
[1779962791995,36.41,73414.94,19.7,-0.14806,0.0001,15.156]
[1779962796082,36.41,73414.55,19.7,-0.1481,0.0001,15.15879]
[1779962796089,36.41,73414.55,19.7,-0.1481,0.0001,15.15879]
[1779962796110,36.41,73414.75,19.7,-0.14808,0.0001,15.15761]
[1779962798240,36.41,73419.2,19.7,-0.14765,0.0001,15.12892]
[1779962801656,36.41,73423.48,19.7,-0.14723,0.0001,15.10128]
[1779962802677,36.41,73424.21,19.7,-0.14716,0.0001,15.09659]
[1779962803504,36.41,73424.21,19.7,-0.14716,0.0001,15.09659]
[1779962805480,36.41,73424.4,19.7,-0.14714,0.0001,15.09539]
[1779962805802,36.41,73423.83,19.7,-0.1472,0.0001,15.09907]
[1779962811128,36.41,73424.29,19.7,-0.14716,0.0001,15.09618]
[1779962816163,36.41,73424.33,19.7,-0.14715,0.0001,15.09603]
[1779962818393,36.41,73424.24,19.7,-0.14716,0.0001,15.09663]
[1779962820878,36.41,73425.34,19.7,-0.14706,0.0001,15.08964]
[1779962820932,36.41,73425.34,19.7,-0.14706,0.0001,15.08964]
[1779962822444,36.41,73426.69,19.7,-0.14693,0.0001,15.081]
[1779962828618,36.41,73421.54,19.7,-0.14743,0.0001,15.11431]
[1779962832802,36.41,73421.41,19.7,-0.14744,0.0001,15.11516]
[1779962836578,36.41,73425.21,19.7,-0.14707,0.0001,15.09082]
[1779962837378,36.41,73424.91,19.7,-0.1471,0.0001,15.09279]
[1779962838735,36.41,73425.27,19.7,-0.14707,0.0001,15.09051]
[1779962842096,36.41,73423.49,19.7,-0.14724,0.0001,15.10205]
[1779962842530,36.41,73423.49,19.7,-0.14724,0.0001,15.10205]
[1779962845595,36.41,73422.1,19.7,-0.14738,0.0001,15.11098]
[1779962845616,36.41,73422.3,19.7,-0.14736,0.0001,15.10968]
[1779962850010,36.41,73413.96,19.7,-0.14817,0.0001,15.16391]
[1779962850634,36.41,73413.96,19.7,-0.14817,0.0001,15.16391]
[1779962852702,36.41,73397.92,19.7,-0.14971,0.0001,15.26348]
[1779962857217,36.41,73400.72,19.7,-0.14943,0.0001,15.24549]
[1779962862570,36.41,73405.79,19.7,-0.14894,0.0001,15.21303]
[1779962868286,36.41,73407.59,19.7,-0.14877,0.0001,15.20167]
[1779962872438,36.41,73406.94,19.7,-0.14884,0.0001,15.20598]
[1779962872562,36.41,73407.31,19.7,-0.1488,0.0001,15.20367]
[1779962877597,36.41,73406.67,19.7,-0.14885,0.0001,15.207]
[1779962880482,36.41,73407.7,19.7,-0.14875,0.0001,15.20008]
[1779962884565,36.41,73417.52,19.7,-0.14779,0.0001,15.13649]
[1779962885599,36.41,73418.95,19.7,-0.14765,0.0001,15.12726]
[1779962886427,36.41,73420.01,19.7,-0.14755,0.0001,15.12041]
[1779962888855,36.41,73419.7,19.7,-0.14758,0.0001,15.12234]
[1779962889682,36.41,73419.7,19.7,-0.14758,0.0001,15.12234]
[1779962892721,36.41,73417.27,19.7,-0.14781,0.0001,15.13792]
[1779962895564,36.41,73417.5,19.7,-0.14779,0.0001,15.13638]
[1779962895995,36.41,73417.92,19.7,-0.14775,0.0001,15.13367]
[1779962899814,36.41,73417.21,19.7,-0.14781,0.0001,15.1382]
[1779962901549,36.41,73417.21,19.7,-0.14781,0.0001,15.1382]
[1779962902480,36.41,73417.21,19.7,-0.14781,0.0001,15.13817]
[1779962903329,36.41,73417.77,19.7,-0.14776,0.0001,15.13456]
[1779962907253,36.41,73416.87,19.7,-0.14785,0.0001,15.14031]
[1779962908710,36.41,73416.84,19.7,-0.14785,0.0001,15.14048]
[1779962910210,36.41,73416.84,19.7,-0.14785,0.0001,15.14047]
[1779962915865,36.41,73417.31,19.7,-0.14777,0.0001,15.13365]
[1779962925473,36.41,73417.44,19.7,-0.14776,0.0001,15.13281]
[1779962931074,36.41,73416.94,19.7,-0.14781,0.0001,15.13597]
[1779962937012,36.41,73417.08,19.7,-0.14779,0.0001,15.135]
[1779962942053,36.41,73417.16,19.7,-0.14779,0.0001,15.13446]
[1779962952125,36.41,73417.4,19.7,-0.14776,0.0001,15.1329]
[1779962955854,36.41,73416.95,19.7,-0.14781,0.0001,15.13579]
[1779962956444,36.41,73405.84,19.7,-0.14888,0.0001,15.20718]
[1779962964207,36.41,73408.35,19.7,-0.14865,0.0001,15.19175]
[1779962965356,36.41,73408.35,19.7,-0.14865,0.0001,15.19175]
[1779962965454,36.41,73408.48,19.7,-0.14864,0.0001,15.19102]
[1779962971256,36.41,73408.6,19.7,-0.1486,0.0001,15.18632]
[1779962976290,36.41,73410.83,19.7,-0.14838,0.0001,15.17177]
[1779962981325,36.41,73410.84,19.7,-0.14837,0.0001,15.1716]
[1779962985430,36.41,73411.14,19.7,-0.14834,0.0001,15.16961]
[1779962986006,36.41,73411.44,19.7,-0.14832,0.0001,15.16765]
[1779962995424,36.41,73411.44,19.7,-0.14831,0.0001,15.16753]
[1779963000461,36.41,73411.07,19.7,-0.14835,0.0001,15.16986]
[1779963004330,36.41,73411.19,19.7,-0.14834,0.0001,15.16906]
[1779963010531,36.41,73419.51,19.7,-0.14754,0.0001,15.11588]
[1779963014916,36.41,73418.28,19.7,-0.14766,0.0001,15.12394]
[1779963015439,36.41,73418.34,19.7,-0.14765,0.0001,15.1236]
[1779963015812,36.41,73418.34,19.7,-0.14765,0.0001,15.1236]
[1779963025638,36.41,73420.22,19.7,-0.14748,0.0001,15.11205]
[1779963030109,36.41,73424.65,19.7,-0.14705,0.0001,15.08384]
[1779963030257,36.41,73424.65,19.7,-0.14705,0.0001,15.08384]
[1779963030419,36.41,73424.65,19.7,-0.14705,0.0001,15.08384]
[1779963030679,36.41,73430.84,19.7,-0.14646,0.0001,15.04408]
[1779963031764,36.41,73430.84,19.7,-0.14646,0.0001,15.04408]
[1779963031928,36.41,73430.84,19.7,-0.14646,0.0001,15.04408]
[1779963032360,36.41,73437.71,19.7,-0.14577,0.0001,14.99624]
[1779963037913,36.41,73445.45,19.7,-0.14503,0.0001,14.94664]
[1779963038070,36.41,73446.12,19.7,-0.14497,0.0001,14.94238]
[1779963038739,36.41,73446.12,19.7,-0.14497,0.0001,14.94238]
[1779963038878,36.41,73459.65,19.7,-0.14368,9e-05,14.85559]
[1779963039076,36.41,73459.65,19.7,-0.14368,9e-05,14.85559]
[1779963039263,36.41,73459.65,19.7,-0.14368,9e-05,14.85559]
[1779963039781,36.41,73459.65,19.7,-0.14368,9e-05,14.85559]
[1779963039900,36.41,73471.82,19.7,-0.14253,9e-05,14.77745]
[1779963040416,36.41,73471.82,19.7,-0.14253,9e-05,14.77745]
[1779963040649,36.41,73471.82,19.7,-0.14253,9e-05,14.77745]
[1779963040732,36.41,73471.82,19.7,-0.14253,9e-05,14.77745]
[1779963040796,36.41,73471.82,19.7,-0.14253,9e-05,14.77745]
[1779963041139,36.41,73473.7,19.7,-0.14235,9e-05,14.76543]
[1779963041530,36.41,73473.7,19.7,-0.14235,9e-05,14.76543]
[1779963041627,36.41,73473.7,19.7,-0.14235,9e-05,14.76543]
[1779963042203,36.41,73476.3,19.7,-0.14211,9e-05,14.74881]
[1779963043801,36.41,73479.02,19.7,-0.14185,9e-05,14.73146]
[1779963045389,36.41,73479.85,19.7,-0.14178,9e-05,14.72637]
[1779963046022,36.41,73479.83,19.7,-0.14178,9e-05,14.72662]
[1779963046780,36.41,73479.83,19.7,-0.14178,9e-05,14.72662]
[1779963048416,36.41,73481.57,19.7,-0.14162,9e-05,14.7157]
[1779963049308,36.41,73480.65,19.7,-0.14171,9e-05,14.72174]
[1779963054851,36.42,73485.81,19.7,-0.14124,9e-05,14.68952]
[1779963057484,36.42,73485.86,19.7,-0.14124,9e-05,14.68956]
[1779963062916,36.42,73485.96,19.7,-0.14124,9e-05,14.68979]
[1779963065819,36.42,73486.82,19.7,-0.14117,9e-05,14.68457]
[1779963066014,36.42,73487.45,19.7,-0.14111,9e-05,14.68068]
[1779963066350,36.42,73487.45,19.7,-0.14111,9e-05,14.68068]
[1779963066632,36.42,73487.45,19.7,-0.14111,9e-05,14.68068]
[1779963066941,36.42,73497.51,19.7,-0.14017,9e-05,14.61597]
[1779963068290,36.42,73499.88,19.7,-0.13995,9e-05,14.60086]
[1779963068909,36.42,73499.88,19.7,-0.13995,9e-05,14.60086]
[1779963068955,36.42,73494.41,19.7,-0.14046,9e-05,14.63619]
[1779963071208,36.42,73486.54,19.7,-0.1412,9e-05,14.68704]
[1779963073574,36.42,73486.6,19.7,-0.1412,9e-05,14.68684]
[1779963075546,36.42,73486.43,19.7,-0.14122,9e-05,14.68827]
[1779963075844,36.42,73486.43,19.7,-0.14122,9e-05,14.68827]
[1779963081055,36.42,73488.31,19.7,-0.14106,9e-05,14.67747]
[1779963085531,36.43,73490.55,19.7,-0.14086,9e-05,14.66372]
[1779963086270,36.43,73489.68,19.7,-0.14095,9e-05,14.6697]
[1779963087188,36.43,73488.76,19.7,-0.14103,9e-05,14.67559]
[1779963088386,36.43,73485.06,19.7,-0.14138,9e-05,14.69964]
[1779963090518,36.43,73485.33,19.7,-0.14136,9e-05,14.69807]
[1779963096160,36.43,73485.63,19.7,-0.14132,9e-05,14.69356]
[1779963097014,36.43,73485.63,19.7,-0.14132,9e-05,14.69356]
[1779963103209,36.43,73485.03,19.7,-0.14139,9e-05,14.69853]
[1779963108244,36.43,73485.28,19.7,-0.14138,9e-05,14.69774]
[1779963113279,36.44,73487.23,19.7,-0.14121,9e-05,14.68609]
[1779963118314,36.44,73486.77,19.7,-0.14127,9e-05,14.68996]
[1779963123349,36.44,73483.98,19.7,-0.14154,9e-05,14.70865]
[1779963125602,36.44,73483.88,19.7,-0.14155,9e-05,14.70945]
[1779963125638,36.44,73483.88,19.7,-0.14155,9e-05,14.70945]
[1779963129755,36.44,73473.22,19.7,-0.14256,9e-05,14.77822]
[1779963135705,36.44,73469.22,19.7,-0.14294,9e-05,14.80405]
[1779963135712,36.44,73469.22,19.7,-0.14294,9e-05,14.80405]
[1779963135958,36.44,73469.22,19.7,-0.14294,9e-05,14.80405]
[1779963141478,36.44,73468.21,19.7,-0.14304,9e-05,14.81063]
[1779963146511,36.44,73467.43,19.7,-0.14311,9e-05,14.81562]
[1779963150486,36.44,73467.35,19.7,-0.14312,9e-05,14.8161]
[1779963150584,36.44,73467.35,19.7,-0.14312,9e-05,14.8161]
[1779963151286,36.44,73467.16,19.7,-0.14314,9e-05,14.81731]
[1779963152208,36.44,73464.04,19.7,-0.1434,9e-05,14.83357]
[1779963157976,36.44,73464.53,19.7,-0.14336,9e-05,14.83028]
[1779963162460,36.44,73466.7,19.7,-0.14315,9e-05,14.81628]
[1779963163313,36.44,73466.61,19.7,-0.14316,9e-05,14.81684]
[1779963165708,36.44,73466.78,19.7,-0.14314,9e-05,14.81574]
[1779963165919,36.44,73466.78,19.7,-0.14314,9e-05,14.81574]
[1779963171833,36.44,73466.42,19.7,-0.14317,9e-05,14.81796]
[1779963177736,36.44,73466.65,19.7,-0.14315,9e-05,14.81641]
[1779963182771,36.44,73467.71,19.7,-0.14305,9e-05,14.80954]
[1779963187806,36.44,73467.79,19.7,-0.14304,9e-05,14.80901]
[1779963192842,36.44,73467.54,19.7,-0.14307,9e-05,14.81058]
[1779963195347,36.44,73467.37,19.7,-0.14308,9e-05,14.81166]
[1779963195768,36.44,73467.37,19.7,-0.14308,9e-05,14.81166]
[1779963202911,36.44,73465.72,19.7,-0.14324,9e-05,14.82211]
[1779963207946,36.44,73457.05,19.7,-0.14405,9e-05,14.87742]
[1779963212981,36.44,73459.64,19.7,-0.14377,9e-05,14.85666]
[1779963214504,36.44,73459.65,19.7,-0.14377,9e-05,14.85651]
[1779963219091,36.44,73455.76,19.7,-0.14413,0.0001,14.88099]
[1779963219135,36.44,73455.76,19.7,-0.14413,0.0001,14.88099]
[1779963225548,36.44,73446.94,19.7,-0.14495,0.0001,14.93619]
[1779963226248,36.43,73448.41,19.7,-0.14481,0.0001,14.92653]
[1779963227524,36.43,73448.47,19.7,-0.1448,0.0001,14.92593]
[1779963232481,36.43,73451.55,19.7,-0.14449,0.0001,14.90514]
[1779963236982,36.43,73452.28,19.7,-0.14441,0.0001,14.8997]
[1779963242186,36.43,73451.36,19.7,-0.14448,0.0001,14.90444]
[1779963247957,36.43,73451.06,19.7,-0.1445,0.0001,14.90558]
[1779963253263,36.42,73451.01,19.7,-0.14449,0.0001,14.9045]
[1779963255512,36.42,73450.91,19.7,-0.14449,0.0001,14.90494]
[1779963255815,36.42,73450.91,19.7,-0.14449,0.0001,14.90494]
[1779963264340,36.42,73453.17,19.7,-0.14425,0.0001,14.88858]
[1779963267734,36.42,73453.13,19.7,-0.14425,0.0001,14.88847]
[1779963273688,36.41,73453.21,19.7,-0.1442,0.0001,14.88314]
[1779963278275,36.41,73453.71,19.7,-0.14414,0.0001,14.87903]
[1779963284480,36.41,73452.33,19.7,-0.14425,0.0001,14.88653]
[1779963285643,36.41,73452.33,19.7,-0.14425,0.0001,14.88653]
[1779963285986,36.41,73452.33,19.7,-0.14425,0.0001,14.88653]
[1779963287002,36.41,73452.13,19.7,-0.14426,0.0001,14.88743]
[1779963287157,36.41,73452.07,19.7,-0.14427,0.0001,14.88763]
[1779963287500,36.41,73452.07,19.7,-0.14427,0.0001,14.88763]
[1779963287543,36.41,73452.07,19.7,-0.14427,0.0001,14.88763]
[1779963287569,36.41,73460.13,19.7,-0.1435,9e-05,14.8359]
[1779963293549,36.41,73459.74,19.7,-0.14353,9e-05,14.83769]
[1779963298584,36.41,73460.41,19.7,-0.14345,9e-05,14.83283]
[1779963302784,36.4,73460.14,19.7,-0.14348,9e-05,14.83426]
[1779963302866,36.4,73460.24,19.7,-0.14346,9e-05,14.83343]
[1779963308658,36.41,73457.21,19.7,-0.14376,9e-05,14.85337]
[1779963313693,36.41,73457.43,19.7,-0.14375,9e-05,14.85249]
[1779963318728,36.41,73458.21,19.7,-0.14368,9e-05,14.84805]
[1779963323763,36.41,73459.55,19.7,-0.14356,9e-05,14.84008]
[1779963325073,36.41,73459.55,19.7,-0.14356,9e-05,14.84008]
[1779963325174,36.41,73459.92,19.7,-0.14353,9e-05,14.83798]
[1779963327656,36.41,73463.49,19.7,-0.14319,9e-05,14.815]
[1779963332828,36.41,73459.55,19.7,-0.14353,9e-05,14.83624]
[1779963334780,36.41,73459.64,19.7,-0.14352,9e-05,14.83552]
[1779963334842,36.41,73459.02,19.7,-0.14358,9e-05,14.8395]
[1779963339878,36.41,73455.24,19.7,-0.14394,0.0001,14.86417]
[1779963344309,36.41,73452.51,19.7,-0.14421,0.0001,14.88229]
[1779963344322,36.41,73452.51,19.7,-0.14421,0.0001,14.88229]
[1779963344918,36.41,73451.92,19.7,-0.14427,0.0001,14.88596]
[1779963345606,36.41,73451.92,19.7,-0.14427,0.0001,14.88596]
[1779963345876,36.41,73451.92,19.7,-0.14427,0.0001,14.88596]
[1779963352925,36.41,73452.7,19.7,-0.14418,0.0001,14.88019]
[1779963353021,36.41,73452.7,19.7,-0.14418,0.0001,14.88007]
[1779963359016,36.41,73451.56,19.7,-0.1443,0.0001,14.88787]
[1779963362607,36.41,73454.25,19.7,-0.14404,0.0001,14.87083]
[1779963362630,36.41,73454.25,19.7,-0.14404,0.0001,14.87083]
[1779963363006,36.41,73454.25,19.7,-0.14404,0.0001,14.87083]
[1779963363047,36.41,73454.92,19.7,-0.14398,0.0001,14.86641]
[1779963368082,36.41,73455.37,19.7,-0.14393,0.0001,14.86297]
[1779963373117,36.41,73455.01,19.7,-0.14395,0.0001,14.86483]
[1779963375397,36.41,73455.46,19.7,-0.14391,0.0001,14.86178]
[1779963375849,36.41,73455.46,19.7,-0.14391,0.0001,14.86178]
[1779963383188,36.41,73461.89,19.7,-0.14329,9e-05,14.82014]
[1779963388223,36.41,73461.92,19.7,-0.14329,9e-05,14.81995]
[1779963389705,36.41,73461.98,19.7,-0.14329,9e-05,14.81957]
[1779963390237,36.41,73462.0,19.7,-0.14329,9e-05,14.81965]
[1779963395274,36.41,73457.61,19.7,-0.14369,9e-05,14.84506]
[1779963400309,36.41,73451.17,19.7,-0.14431,0.0001,14.88707]
[1779963405372,36.41,73451.17,19.7,-0.14432,0.0001,14.88738]
[1779963408285,36.41,73451.19,19.7,-0.14432,0.0001,14.88754]
[1779963408365,36.41,73451.19,19.7,-0.14432,0.0001,14.88773]
[1779963413400,36.41,73452.29,19.7,-0.14421,0.0001,14.88011]
[1779963418435,36.41,73452.51,19.7,-0.14418,0.0001,14.87808]
[1779963420661,36.41,73451.55,19.7,-0.14427,0.0001,14.88411]
[1779963420762,36.41,73451.89,19.7,-0.14423,0.0001,14.88179]
[1779963426491,36.41,73452.47,19.7,-0.14418,0.0001,14.87841]
[1779963428578,36.41,73452.52,19.7,-0.14418,0.0001,14.87814]
[1779963428631,36.41,73452.52,19.7,-0.14418,0.0001,14.87814]
[1779963429099,36.41,73452.58,19.7,-0.14417,0.0001,14.87766]
[1779963429359,36.41,73452.58,19.7,-0.14417,0.0001,14.87766]
[1779963429384,36.41,73452.58,19.7,-0.14417,0.0001,14.87766]
[1779963429888,36.41,73462.72,19.7,-0.14321,9e-05,14.81259]
[1779963432054,36.41,73459.14,19.7,-0.14355,9e-05,14.83542]
[1779963435461,36.41,73454.31,19.7,-0.144,0.0001,14.86611]
[1779963435925,36.41,73454.31,19.7,-0.144,0.0001,14.86611]
[1779963445624,36.41,73453.21,19.7,-0.14409,0.0001,14.87196]
[1779963448135,36.41,73452.61,19.7,-0.14414,0.0001,14.87572]
[1779963448165,36.41,73452.61,19.7,-0.14414,0.0001,14.87552]
[1779963449552,36.41,73450.7,19.7,-0.14432,0.0001,14.88778]
[1779963449652,36.41,73448.35,19.7,-0.14455,0.0001,14.90295]
[1779963454520,36.4,73448.49,19.7,-0.1445,0.0001,14.89793]
[1779963454635,36.4,73448.49,19.7,-0.1445,0.0001,14.89793]
[1779963457532,36.4,73439.66,19.7,-0.14533,0.0001,14.95375]
[1779963459609,36.4,73439.46,19.7,-0.14534,0.0001,14.9546]
[1779963459730,36.4,73436.21,19.7,-0.14566,0.0001,14.97548]
[1779963461537,36.4,73432.49,19.7,-0.14601,0.0001,14.9993]
[1779963465316,36.4,73431.63,19.7,-0.14609,0.0001,15.00476]
[1779963465827,36.4,73431.54,19.7,-0.1461,0.0001,15.00521]
[1779963466647,36.4,73431.72,19.7,-0.14608,0.0001,15.00399]
[1779963468714,36.4,73431.94,19.7,-0.14606,0.0001,15.00245]
[1779963468897,36.4,73431.94,19.7,-0.14606,0.0001,15.00245]
[1779963470178,36.4,73431.71,19.7,-0.14608,0.0001,15.00379]
[1779963472256,36.4,73430.58,19.7,-0.14619,0.0001,15.01098]
[1779963472357,36.4,73429.64,19.7,-0.14627,0.0001,15.01687]
[1779963473155,36.4,73429.64,19.7,-0.14627,0.0001,15.01687]
[1779963473180,36.4,73429.64,19.7,-0.14627,0.0001,15.01687]
[1779963473328,36.4,73429.56,19.7,-0.14628,0.0001,15.01707]
[1779963478863,36.4,73419.31,19.7,-0.14726,0.0001,15.08223]
[1779963482903,36.4,73405.94,19.7,-0.14854,0.0001,15.16752]
[1779963484374,36.4,73405.94,19.7,-0.14854,0.0001,15.16752]
[1779963484998,36.4,73403.24,19.7,-0.1488,0.0001,15.18469]
[1779963485331,36.4,73403.24,19.7,-0.1488,0.0001,15.18469]
[1779963485402,36.39,73403.09,19.7,-0.14881,0.0001,15.18524]
[1779963485567,36.39,73403.09,19.7,-0.14881,0.0001,15.18524]
[1779963485598,36.39,73403.09,19.7,-0.14881,0.0001,15.18524]
[1779963488127,36.39,73388.18,19.7,-0.15026,0.0001,15.28104]
[1779963494637,36.39,73384.02,19.7,-0.15065,0.0001,15.30628]
[1779963494919,36.39,73384.02,19.7,-0.15065,0.0001,15.30628]
[1779963494975,36.39,73384.02,19.7,-0.15065,0.0001,15.30628]
[1779963495526,36.39,73375.11,19.7,-0.15152,0.0001,15.36335]
[1779963495877,36.39,73375.11,19.7,-0.15152,0.0001,15.36335]
[1779963500383,36.39,73370.13,19.7,-0.15199,0.0001,15.39384]
[1779963500384,36.39,73370.0,19.7,-0.152,0.0001,15.3943]
[1779963503562,36.38,73366.14,19.7,-0.15237,0.0001,15.41862]
[1779963504238,36.38,73366.14,19.7,-0.15237,0.0001,15.41862]
[1779963506527,36.38,73366.9,19.7,-0.15229,0.0001,15.41316]
[1779963506820,36.38,73366.9,19.7,-0.15229,0.0001,15.41316]
[1779963507141,36.38,73366.9,19.7,-0.15229,0.0001,15.41316]
[1779963507239,36.38,73366.9,19.7,-0.15229,0.0001,15.41316]
[1779963508422,36.38,73366.56,19.7,-0.15232,0.0001,15.41498]
[1779963513990,36.38,73365.81,19.7,-0.15235,0.0001,15.41497]
[1779963514334,36.38,73365.81,19.7,-0.15235,0.0001,15.41497]
[1779963517576,36.38,73365.28,19.7,-0.15239,0.0001,15.41764]
[1779963523117,36.38,73361.77,19.7,-0.15272,0.0001,15.43911]
[1779963528117,36.37,73361.9,19.7,-0.15269,0.0001,15.4371]
[1779963533257,36.37,73362.59,19.7,-0.1526,0.0001,15.43145]
[1779963538300,36.37,73359.71,19.7,-0.15287,0.0001,15.44898]
[1779963538588,36.37,73359.71,19.7,-0.15287,0.0001,15.44898]
[1779963539904,36.37,73359.38,19.7,-0.1529,0.0001,15.45088]
[1779963540314,36.37,73359.2,19.7,-0.15292,0.0001,15.45182]
[1779963545349,36.37,73362.05,19.7,-0.15263,0.0001,15.43337]
[1779963547045,36.37,73362.06,19.7,-0.15263,0.0001,15.4333]
[1779963547363,36.37,73363.1,19.7,-0.15253,0.0001,15.42661]
[1779963552407,36.36,73364.46,19.7,-0.15238,0.0001,15.41692]
[1779963554341,36.36,73364.3,19.7,-0.15239,0.0001,15.41776]
[1779963555555,36.36,73364.48,19.7,-0.15237,0.0001,15.41642]
[1779963556116,36.36,73364.48,19.7,-0.15237,0.0001,15.41642]
[1779963559535,36.36,73365.97,19.7,-0.15221,0.0001,15.40587]
[1779963561202,36.36,73366.03,19.7,-0.1522,0.0001,15.40527]
[1779963566505,36.36,73362.31,19.7,-0.15255,0.0001,15.42806]
[1779963571540,36.36,73360.23,19.7,-0.15271,0.0001,15.43666]
[1779963575016,36.35,73359.68,19.7,-0.15276,0.0001,15.43976]
[1779963575398,36.35,73359.68,19.7,-0.15276,0.0001,15.43976]
[1779963575433,36.35,73358.55,19.7,-0.15287,0.0001,15.44657]
[1779963576575,36.35,73344.64,19.7,-0.15425,0.0001,15.53608]
[1779963578674,36.35,73344.45,19.7,-0.15427,0.0001,15.53716]
[1779963579489,36.35,73344.45,19.7,-0.15427,0.0001,15.53716]
[1779963580650,36.35,73341.29,19.7,-0.15458,0.0001,15.55703]
[1779963580856,36.35,73341.29,19.7,-0.15458,0.0001,15.55703]
[1779963583555,36.35,73333.9,19.7,-0.15531,0.0001,15.60419]
[1779963583627,36.35,73333.3,19.7,-0.15537,0.0001,15.60781]
[1779963585490,36.35,73333.3,19.7,-0.15537,0.0001,15.60781]
[1779963585496,36.35,73333.3,19.7,-0.15537,0.0001,15.60781]
[1779963585497,36.35,73333.3,19.7,-0.15537,0.0001,15.60781]
[1779963585821,36.35,73331.63,19.7,-0.15553,0.0001,15.61853]
[1779963586287,36.35,73331.63,19.7,-0.15553,0.0001,15.61853]
[1779963586334,36.35,73330.01,19.7,-0.15569,0.0001,15.62863]
[1779963590300,36.35,73328.29,19.7,-0.15586,0.0001,15.63914]
[1779963590503,36.35,73328.29,19.7,-0.15586,0.0001,15.63914]
[1779963591752,36.35,73338.47,19.7,-0.15483,0.0001,15.57295]
[1779963596879,36.34,73340.14,19.7,-0.15464,0.0001,15.56122]
[1779963601918,36.34,73345.12,19.7,-0.15413,0.0001,15.52817]
[1779963601937,36.34,73345.12,19.7,-0.15413,0.0001,15.52817]
[1779963604774,36.34,73355.29,19.7,-0.15311,0.0001,15.46216]
[1779963609809,36.34,73355.21,19.7,-0.15312,0.0001,15.46242]
[1779963615372,36.34,73354.64,19.7,-0.15317,0.0001,15.4659]
[1779963615933,36.34,73354.94,19.7,-0.15314,0.0001,15.46387]
[1779963624915,36.34,73354.65,19.7,-0.15316,0.0001,15.46536]
[1779963631967,36.34,73354.78,19.7,-0.15312,0.0001,15.46056]
[1779963637002,36.34,73354.68,19.7,-0.15312,0.0001,15.46105]
[1779963642038,36.34,73349.92,19.7,-0.15359,0.0001,15.49147]
[1779963645520,36.34,73349.4,19.7,-0.15364,0.0001,15.49469]
[1779963645558,36.34,73349.4,19.7,-0.15364,0.0001,15.49469]
[1779963645777,36.34,73350.15,19.7,-0.15357,0.0001,15.4898]
[1779963651102,36.34,73350.13,19.7,-0.15356,0.0001,15.48956]
[1779963656137,36.34,73349.93,19.7,-0.15358,0.0001,15.49059]
[1779963661174,36.34,73351.61,19.7,-0.15341,0.0001,15.47951]
[1779963666209,36.33,73352.04,19.7,-0.15336,0.0001,15.47658]
[1779963670908,36.33,73351.96,19.7,-0.15337,0.0001,15.47698]
[1779963675709,36.33,73346.16,19.7,-0.15395,0.0001,15.51418]
[1779963675716,36.33,73346.16,19.7,-0.15395,0.0001,15.51418]
[1779963675809,36.33,73346.16,19.7,-0.15395,0.0001,15.51418]
[1779963677122,36.33,73337.47,19.7,-0.15481,0.0001,15.57008]
[1779963679385,36.33,73330.82,19.7,-0.15548,0.0001,15.6126]
[1779963682097,36.33,73330.69,19.7,-0.15548,0.0001,15.61278]
[1779963682218,36.33,73330.69,19.7,-0.15548,0.0001,15.61278]
[1779963687390,36.33,73330.87,19.7,-0.15544,0.0001,15.61048]
[1779963687399,36.33,73330.87,19.7,-0.15544,0.0001,15.61048]
[1779963687499,36.33,73330.93,19.7,-0.15543,0.0001,15.60986]
[1779963690092,36.33,73329.69,19.7,-0.15556,0.0001,15.61772]
[1779963692974,36.33,73327.46,19.7,-0.15575,0.0001,15.62812]
[1779963692979,36.33,73327.46,19.7,-0.15575,0.0001,15.62812]
[1779963693421,36.33,73326.72,19.7,-0.15582,0.0001,15.63262]
[1779963694071,36.33,73326.72,19.7,-0.15582,0.0001,15.63262]
[1779963694428,36.33,73325.48,19.7,-0.15594,0.0001,15.64054]
[1779963695464,36.33,73325.48,19.7,-0.15594,0.0001,15.64054]
[1779963698320,36.33,73321.94,19.7,-0.1563,0.0001,15.66306]
[1779963700575,36.33,73320.6,19.7,-0.15643,0.0001,15.67146]
[1779963705326,36.32,73320.43,19.7,-0.15644,0.0001,15.67205]
[1779963705633,36.32,73320.43,19.7,-0.15644,0.0001,15.67205]
[1779963705893,36.32,73318.6,19.7,-0.15662,0.0001,15.6836]
[1779963707823,36.32,73317.64,19.7,-0.15671,0.0001,15.6895]
[1779963711471,36.32,73317.3,19.7,-0.15674,0.0001,15.69126]
[1779963714549,36.32,73316.4,19.7,-0.15682,0.0001,15.69663]
[1779963719605,36.32,73313.67,19.7,-0.15709,0.0001,15.71332]
[1779963721686,36.32,73304.65,19.7,-0.158,0.0001,15.77113]
[1779963721829,36.32,73304.65,19.7,-0.158,0.0001,15.77113]
[1779963722626,36.32,73294.27,19.7,-0.15905,0.0001,15.83801]
[1779963726841,36.32,73289.13,19.7,-0.15957,0.0001,15.87053]
[1779963729980,36.32,73288.79,19.7,-0.1596,0.0001,15.87225]
[1779963730023,36.32,73288.79,19.7,-0.1596,0.0001,15.87225]
[1779963730190,36.32,73288.79,19.7,-0.1596,0.0001,15.87225]
[1779963730239,36.32,73288.79,19.7,-0.1596,0.0001,15.87225]
[1779963731980,36.32,73282.99,19.7,-0.16019,0.0001,15.90967]
[1779963732522,36.31,73280.84,19.7,-0.16041,0.0001,15.9233]
[1779963732741,36.31,73280.84,19.7,-0.16041,0.0001,15.9233]
[1779963732927,36.31,73280.84,19.7,-0.16041,0.0001,15.9233]
[1779963733533,36.31,73280.84,19.7,-0.16041,0.0001,15.9233]
[1779963735483,36.31,73278.27,19.7,-0.16067,0.0001,15.93963]
[1779963735568,36.31,73278.47,19.7,-0.16065,0.0001,15.93825]
[1779963735786,36.31,73278.47,19.7,-0.16065,0.0001,15.93825]
[1779963736141,36.31,73278.47,19.7,-0.16065,0.0001,15.93825]
[1779963736155,36.31,73278.23,19.7,-0.16067,0.0001,15.93979]
[1779963741168,36.31,73277.55,19.7,-0.16073,0.0001,15.94378]
[1779963745678,36.31,73273.32,19.7,-0.16117,0.0001,15.97074]
[1779963754305,36.31,73281.1,19.7,-0.16032,0.0001,15.91606]
[1779963754879,36.31,73277.89,19.7,-0.16065,0.0001,15.93664]
[1779963754881,36.31,73277.89,19.7,-0.16065,0.0001,15.93664]
[1779963755267,36.31,73277.89,19.7,-0.16065,0.0001,15.93664]
[1779963756946,36.31,73274.45,19.7,-0.161,0.0001,15.95852]
[1779963759850,36.31,73273.89,19.7,-0.16105,0.0001,15.96177]
[1779963762215,36.31,73279.61,19.7,-0.16046,0.0001,15.9245]
[1779963763021,36.31,73280.42,19.7,-0.16037,0.0001,15.91916]
[1779963764154,36.31,73280.24,19.7,-0.16039,0.0001,15.92032]
[1779963765522,36.31,73280.35,19.7,-0.16038,0.0001,15.91948]
[1779963765926,36.31,73276.98,19.7,-0.16072,0.0001,15.94097]
[1779963767622,36.31,73275.61,19.7,-0.16086,0.0001,15.9498]
[1779963772977,36.3,73276.88,19.7,-0.16072,0.0001,15.9405]
[1779963778020,36.3,73275.78,19.7,-0.16082,0.0001,15.9467]
[1779963783056,36.3,73269.55,19.7,-0.16144,0.0001,15.98589]
[1779963784514,36.3,73269.55,19.7,-0.16144,0.0001,15.98589]
[1779963786308,36.3,73266.28,19.7,-0.16177,0.0001,16.00647]
[1779963786536,36.3,73266.28,19.7,-0.16177,0.0001,16.00647]
[1779963788072,36.3,73265.31,19.7,-0.16187,0.0001,16.0123]
[1779963793126,36.29,73260.64,19.7,-0.16233,0.0001,16.0411]
[1779963795548,36.29,73258.26,19.7,-0.16257,0.0001,16.05619]
[1779963796108,36.29,73257.95,19.7,-0.1626,0.0001,16.05767]
[1779963798426,36.29,73261.27,19.7,-0.16224,0.0001,16.03579]
[1779963804203,36.29,73269.29,19.7,-0.1614,0.0001,15.98302]
[1779963809238,36.29,73268.69,19.7,-0.16145,0.0001,15.9861]
[1779963812368,36.29,73268.74,19.7,-0.16141,0.0001,15.98174]
[1779963815406,36.28,73267.41,19.7,-0.16154,0.0001,15.9898]
[1779963821325,36.28,73260.59,19.7,-0.16222,0.0001,16.03237]
[1779963825642,36.28,73259.11,19.7,-0.16237,0.0001,16.04127]
[1779963825893,36.28,73257.65,19.7,-0.16251,0.0001,16.05026]
[1779963826208,36.28,73257.65,19.7,-0.16251,0.0001,16.05026]
[1779963831396,36.28,73256.6,19.7,-0.16261,0.0001,16.05641]
[1779963834913,36.28,73258.74,19.7,-0.16238,0.0001,16.04227]
[1779963840377,36.27,73248.47,19.7,-0.16344,0.0001,16.10794]
[1779963840412,36.27,73248.47,19.7,-0.16344,0.0001,16.10794]
[1779963840589,36.27,73248.27,19.7,-0.16346,0.0001,16.10908]
[1779963846501,36.27,73250.03,19.7,-0.16327,0.0001,16.09726]
[1779963847325,36.27,73250.03,19.7,-0.16327,0.0001,16.09726]
[1779963848578,36.27,73249.47,19.7,-0.16333,0.0001,16.10083]
[1779963854822,36.27,73253.1,19.7,-0.16295,0.0001,16.07728]
[1779963855946,36.27,73253.26,19.7,-0.16293,0.0001,16.07626]
[1779963856175,36.27,73253.26,19.7,-0.16293,0.0001,16.07626]
[1779963861578,36.27,73253.71,19.7,-0.16289,0.0001,16.07345]
[1779963868246,36.27,73253.95,19.7,-0.16286,0.0001,16.07205]
[1779963875216,36.27,73249.75,19.7,-0.16328,0.0001,16.09569]
[1779963880740,36.27,73252.86,19.7,-0.16296,0.0001,16.07583]
[1779963885489,36.27,73253.24,19.7,-0.16292,0.0001,16.07355]
[1779963885993,36.28,73253.24,19.7,-0.16292,0.0001,16.0736]
[1779963891818,36.28,73252.5,19.7,-0.163,0.0001,16.07865]
[1779963891906,36.28,73252.5,19.7,-0.163,0.0001,16.07865]
[1779963897867,36.28,73252.8,19.7,-0.16298,0.0001,16.07712]
[1779963901004,36.28,73252.95,19.7,-0.16296,0.0001,16.07628]
[1779963906053,36.28,73248.8,19.7,-0.1634,0.0001,16.10322]
[1779963912014,36.28,73243.68,19.7,-0.16393,0.0001,16.13634]
[1779963912025,36.28,73243.68,19.7,-0.16393,0.0001,16.13634]
[1779963914246,36.28,73242.24,19.7,-0.16408,0.0001,16.14561]
[1779963914543,36.28,73242.24,19.7,-0.16408,0.0001,16.14561]
[1779963915503,36.28,73242.0,19.7,-0.16411,0.0001,16.14711]
[1779963916478,36.28,73238.29,19.7,-0.1645,0.0001,16.17097]
[1779963917591,36.28,73239.82,19.7,-0.16433,0.0001,16.16106]
[1779963917618,36.28,73239.82,19.7,-0.16433,0.0001,16.16106]
[1779963917693,36.28,73240.94,19.7,-0.16422,0.0001,16.15381]
[1779963920536,36.28,73244.15,19.7,-0.16388,0.0001,16.13328]
[1779963922729,36.28,73246.64,19.7,-0.16363,0.0001,16.11756]
[1779963922730,36.28,73246.85,19.7,-0.16361,0.0001,16.11655]
[1779963923878,36.28,73246.85,19.7,-0.16361,0.0001,16.11655]
[1779963927110,36.28,73249.07,19.7,-0.16338,0.0001,16.10218]
[1779963929748,36.28,73249.86,19.7,-0.1633,0.0001,16.09706]
[1779963932073,36.28,73250.79,19.7,-0.1632,0.0001,16.09107]
[1779963932721,36.28,73250.79,19.7,-0.1632,0.0001,16.09107]
[1779963936559,36.28,73248.7,19.7,-0.16339,0.0001,16.10086]
[1779963943307,36.28,73248.7,19.7,-0.16339,0.0001,16.10087]
[1779963945366,36.28,73248.7,19.7,-0.16339,0.0001,16.10091]
[1779963945924,36.28,73248.7,19.7,-0.16339,0.0001,16.10093]
[1779963951241,36.28,73248.28,19.7,-0.16344,0.0001,16.10376]
[1779963956277,36.28,73248.29,19.7,-0.16344,0.0001,16.10383]
[1779963961312,36.28,73247.78,19.7,-0.16349,0.0001,16.10726]
[1779963966347,36.28,73248.62,19.7,-0.16341,0.0001,16.10201]
[1779963972962,36.28,73248.62,19.7,-0.16341,0.0001,16.10217]
[1779963973994,36.28,73248.56,19.7,-0.16342,0.0001,16.10268]
[1779963975601,36.28,73248.46,19.7,-0.16343,0.0001,16.10337]
[1779963976167,36.28,73248.59,19.7,-0.16342,0.0001,16.10262]
[1779963978188,36.28,73248.62,19.7,-0.16342,0.0001,16.10242]
[1779963982800,36.28,73248.62,19.7,-0.16342,0.0001,16.10265]
[1779963982825,36.28,73248.62,19.7,-0.16342,0.0001,16.10274]
[1779963983115,36.28,73248.62,19.7,-0.16342,0.0001,16.10274]
[1779963983184,36.28,73248.62,19.7,-0.16342,0.0001,16.10274]
[1779963983768,36.28,73260.17,19.7,-0.16222,0.0001,16.02808]
[1779963984256,36.28,73260.17,19.7,-0.16222,0.0001,16.02808]
[1779963985077,36.28,73266.3,19.7,-0.16158,0.0001,15.98855]
[1779963990354,36.28,73275.5,19.7,-0.16063,0.0001,15.92907]
[1779963995436,36.28,73275.31,19.7,-0.16062,0.0001,15.92659]
[1779963997807,36.28,73269.75,19.7,-0.1612,0.0001,15.96237]
[1779963998642,36.28,73269.22,19.7,-0.16125,0.0001,15.96571]
[1779964000613,36.28,73269.17,19.7,-0.16125,0.0001,15.9659]
[1779964005593,36.28,73263.41,19.7,-0.16184,0.0001,16.00265]
[1779964005869,36.28,73263.41,19.7,-0.16184,0.0001,16.00265]
[1779964011666,36.28,73260.54,19.7,-0.16213,0.0001,16.02037]
[1779964017709,36.28,73260.88,19.7,-0.16208,0.0001,16.01746]
[1779964022744,36.28,73261.91,19.7,-0.16197,0.0001,16.01032]
[1779964024758,36.27,73251.14,19.7,-0.16308,0.0001,16.07951]
[1779964029794,36.27,73250.6,19.7,-0.16312,0.0001,16.08199]
[1779964034828,36.27,73255.34,19.7,-0.16262,0.0001,16.05063]
[1779964035533,36.27,73255.34,19.7,-0.16262,0.0001,16.05063]
[1779964035835,36.27,73255.34,19.7,-0.16262,0.0001,16.05063]
[1779964040870,36.27,73252.74,19.7,-0.16287,0.0001,16.06654]
[1779964045904,36.27,73249.25,19.7,-0.16322,0.0001,16.08824]
[1779964048356,36.27,73248.5,19.7,-0.1633,0.0001,16.09272]
[1779964053962,36.26,73245.88,19.7,-0.16352,0.0001,16.10473]
[1779964058477,36.26,73248.29,19.7,-0.16326,0.0001,16.08847]
[1779964065652,36.26,73248.39,19.7,-0.16324,0.0001,16.08731]
[1779964065909,36.26,73248.39,19.7,-0.16324,0.0001,16.08731]
[1779964071944,36.26,73247.15,19.7,-0.16335,0.0001,16.09377]
[1779964078238,36.25,73248.14,19.7,-0.16322,0.0001,16.08619]
[1779964086207,36.25,73255.68,19.7,-0.16243,0.0001,16.03656]
[1779964091256,36.25,73255.58,19.7,-0.16243,0.0001,16.03673]
[1779964095606,36.25,73256.74,19.7,-0.1623,0.0001,16.02906]
[1779964096180,36.25,73256.83,19.7,-0.16229,0.0001,16.02822]
[1779964101326,36.25,73259.48,19.7,-0.16201,0.0001,16.01079]
[1779964106389,36.25,73261.0,19.7,-0.16185,0.0001,16.00077]
[1779964109645,36.25,73262.74,19.7,-0.16167,0.0001,15.98943]
[1779964115424,36.25,73262.22,19.7,-0.16169,0.0001,15.98858]
[1779964120459,36.24,73262.68,19.7,-0.16163,0.0001,15.98514]
[1779964125628,36.24,73263.85,19.7,-0.16151,0.0001,15.9772]
[1779964126410,36.24,73266.04,19.7,-0.16128,0.0001,15.96288]
[1779964129898,36.24,73268.21,19.7,-0.16105,0.0001,15.94879]
[1779964131527,36.24,73270.27,19.7,-0.16083,0.0001,15.9353]
[1779964131735,36.24,73270.27,19.7,-0.16083,0.0001,15.9353]
[1779964131990,36.24,73270.27,19.7,-0.16083,0.0001,15.9353]
[1779964137821,36.24,73276.13,19.7,-0.16023,0.0001,15.89737]
[1779964138236,36.24,73278.26,19.7,-0.16001,0.0001,15.88357]
[1779964143627,36.24,73279.62,19.7,-0.15987,0.0001,15.87473]
[1779964146933,36.24,73280.37,19.7,-0.15979,0.0001,15.86981]
[1779964147011,36.24,73281.21,19.7,-0.1597,0.0001,15.86436]
[1779964147719,36.24,73281.21,19.7,-0.1597,0.0001,15.86436]
[1779964147721,36.24,73281.21,19.7,-0.1597,0.0001,15.86436]
[1779964147749,36.24,73281.21,19.7,-0.1597,0.0001,15.86436]
[1779964147911,36.24,73284.73,19.7,-0.15934,0.0001,15.84144]
[1779964153701,36.24,73292.48,19.7,-0.15852,0.0001,15.78956]
[1779964155610,36.24,73292.75,19.7,-0.15849,0.0001,15.78754]
[1779964156643,36.24,73292.76,19.7,-0.15848,0.0001,15.7872]
[1779964159415,36.23,73294.51,19.7,-0.15829,0.0001,15.77508]
[1779964165786,36.23,73301.76,19.7,-0.15753,0.0001,15.7268]
[1779964170821,36.23,73301.79,19.7,-0.15751,0.0001,15.72575]
[1779964175855,36.23,73301.73,19.7,-0.15748,0.0001,15.72162]
[1779964184919,36.22,73301.93,19.7,-0.15744,0.0001,15.71903]
[1779964185704,36.22,73301.93,19.7,-0.15744,0.0001,15.71903]
[1779964185889,36.22,73301.93,19.7,-0.15744,0.0001,15.71903]
[1779964188996,36.22,73301.99,19.7,-0.15743,0.0001,15.71824]
[1779964190562,36.22,73307.2,19.7,-0.15689,0.0001,15.68432]
[1779964192043,36.22,73310.63,19.7,-0.15654,0.0001,15.66206]
[1779964192731,36.22,73310.5,19.7,-0.15656,0.0001,15.66286]
[1779964193477,36.22,73310.33,19.7,-0.15657,0.0001,15.66391]
[1779964201119,36.22,73311.63,19.7,-0.15644,0.0001,15.65532]
[1779964202609,36.22,73307.38,19.7,-0.15687,0.0001,15.68269]
[1779964203530,36.22,73308.14,19.7,-0.15679,0.0001,15.67771]
[1779964207480,36.22,73307.63,19.7,-0.15684,0.0001,15.68082]
[1779964208273,36.22,73305.3,19.7,-0.15708,0.0001,15.69585]
[1779964208748,36.22,73305.3,19.7,-0.15708,0.0001,15.69585]
[1779964215561,36.22,73299.22,19.7,-0.15768,0.0001,15.73437]
[1779964216827,36.22,73295.15,19.7,-0.1581,0.0001,15.76054]
[1779964222188,36.22,73294.07,19.7,-0.15819,0.0001,15.76646]
[1779964227224,36.21,73300.15,19.7,-0.15756,0.0001,15.72637]
[1779964232878,36.21,73300.04,19.7,-0.15753,0.0001,15.72284]
[1779964238301,36.21,73301.08,19.7,-0.15741,0.0001,15.71521]
[1779964243337,36.21,73301.1,19.7,-0.1574,0.0001,15.71442]
[1779964245423,36.21,73301.02,19.7,-0.15741,0.0001,15.7148]
[1779964245912,36.21,73301.02,19.7,-0.15741,0.0001,15.7148]
[1779964253861,36.21,73301.97,19.7,-0.15729,0.0001,15.70757]
[1779964259449,36.2,73304.17,19.7,-0.15706,0.0001,15.69252]
[1779964264484,36.2,73295.98,19.7,-0.15788,0.0001,15.74478]
[1779964269520,36.2,73296.44,19.7,-0.15782,0.0001,15.74091]
[1779964274656,36.2,73296.54,19.7,-0.1578,0.0001,15.73961]
[1779964275408,36.2,73296.31,19.7,-0.15782,0.0001,15.74094]
[1779964275928,36.2,73296.31,19.7,-0.15782,0.0001,15.74094]
[1779964281777,36.2,73295.01,19.7,-0.15794,0.0001,15.74857]
[1779964287646,36.19,73288.83,19.7,-0.15855,0.0001,15.78726]
[1779964292681,36.19,73288.0,19.7,-0.1586,0.0001,15.78798]
[1779964295646,36.19,73287.93,19.7,-0.1586,0.0001,15.78808]
[1779964300737,36.19,73287.33,19.7,-0.15864,0.0001,15.79097]
[1779964305325,36.19,73287.23,19.7,-0.15865,0.0001,15.79098]
[1779964305976,36.19,73287.23,19.7,-0.15865,0.0001,15.79098]
[1779964311815,36.18,73288.1,19.7,-0.15854,0.0001,15.78435]
[1779964316850,36.18,73287.88,19.7,-0.15855,0.0001,15.78512]
[1779964321892,36.18,73288.83,19.7,-0.15845,0.0001,15.77834]
[1779964326921,36.18,73292.61,19.7,-0.15805,0.0001,15.75333]
[1779964331956,36.18,73291.51,19.7,-0.15816,0.0001,15.76001]
[1779964335337,36.18,73290.83,19.7,-0.15822,0.0001,15.76414]
[1779964336235,36.18,73290.83,19.7,-0.15822,0.0001,15.76414]
[1779964342026,36.18,73290.93,19.7,-0.1582,0.0001,15.76285]
[1779964348074,36.18,73291.01,19.7,-0.15819,0.0001,15.76179]
[1779964353109,36.17,73290.97,19.7,-0.15815,0.0001,15.75783]
[1779964358144,36.17,73291.58,19.7,-0.15808,0.0001,15.75341]
[1779964363179,36.17,73301.86,19.7,-0.15703,0.0001,15.68658]
[1779964365483,36.17,73305.28,19.7,-0.15668,0.0001,15.66447]
[1779964366115,36.17,73305.28,19.7,-0.15668,0.0001,15.66447]
[1779964370459,36.17,73305.46,19.7,-0.15667,0.0001,15.66346]
[1779964375463,36.17,73295.29,19.7,-0.15771,0.0001,15.72935]
[1779964380749,36.17,73294.04,19.7,-0.15783,0.0001,15.73713]
[1779964388676,36.17,73297.94,19.7,-0.15742,0.0001,15.71148]
[1779964395572,36.17,73301.3,19.7,-0.15708,0.0001,15.68949]
[1779964395903,36.17,73301.3,19.7,-0.15708,0.0001,15.68949]
[1779964401031,36.17,73304.16,19.7,-0.15678,0.0001,15.6708]
[1779964406899,36.17,73302.63,19.7,-0.15694,0.0001,15.68059]
[1779964409621,36.17,73302.6,19.7,-0.15694,0.0001,15.68065]
[1779964412105,36.17,73303.48,19.7,-0.15685,0.0001,15.67492]
[1779964417556,36.17,73303.81,19.7,-0.15679,0.0001,15.669]
[1779964422592,36.17,73304.08,19.7,-0.15676,0.0001,15.6673]
[1779964428224,36.17,73299.33,19.7,-0.15724,0.0001,15.69804]
[1779964428455,36.17,73298.96,19.7,-0.15728,0.0001,15.70037]
[1779964429509,36.17,73298.96,19.7,-0.15728,0.0001,15.70037]
[1779964432140,36.17,73298.96,19.7,-0.15728,0.0001,15.70029]
[1779964438224,36.17,73302.53,19.7,-0.15691,0.0001,15.67708]
[1779964438978,36.17,73303.17,19.7,-0.15685,0.0001,15.67297]
[1779964444316,36.17,73303.08,19.7,-0.15686,0.0001,15.67365]
[1779964449780,36.17,73301.32,19.7,-0.15704,0.0001,15.68519]
[1779964452936,36.17,73301.63,19.7,-0.15701,0.0001,15.68322]
[1779964458143,36.17,73304.88,19.7,-0.15668,0.0001,15.66236]
[1779964464894,36.17,73302.21,19.7,-0.15696,0.0001,15.68002]
[1779964469929,36.17,73301.32,19.7,-0.15705,0.0001,15.68591]
[1779964474966,36.17,73301.4,19.7,-0.15702,0.0001,15.68179]
[1779964482362,36.17,73301.73,19.7,-0.15699,0.0001,15.67975]
[1779964488059,36.17,73301.65,19.7,-0.157,0.0001,15.68053]
[1779964491082,36.17,73301.41,19.7,-0.15702,0.0001,15.68208]
[1779964491656,36.17,73301.33,19.7,-0.15703,0.0001,15.68259]
[1779964496685,36.17,73302.43,19.7,-0.15692,0.0001,15.67539]
[1779964499618,36.17,73304.83,19.7,-0.15667,0.0001,15.65981]
[1779964499754,36.17,73304.83,19.7,-0.15667,0.0001,15.65981]
[1779964500143,36.17,73310.44,19.7,-0.1561,0.0001,15.62328]
[1779964505178,36.17,73315.03,19.7,-0.15563,0.0001,15.59295]
[1779964506710,36.17,73314.46,19.7,-0.15568,0.0001,15.59654]
[1779964506785,36.17,73314.46,19.7,-0.15568,0.0001,15.59654]
[1779964507341,36.17,73314.46,19.7,-0.15568,0.0001,15.59654]
[1779964507964,36.17,73314.06,19.7,-0.15572,0.0001,15.59902]
[1779964508200,36.17,73313.53,19.7,-0.15577,0.0001,15.60234]
[1779964513235,36.17,73313.7,19.7,-0.15576,0.0001,15.60149]
[1779964519277,36.17,73314.3,19.7,-0.1557,0.0001,15.59798]
[1779964524313,36.17,73313.1,19.7,-0.15583,0.0001,15.60605]
[1779964528365,36.17,73313.6,19.7,-0.15578,0.0001,15.60297]
[1779964529441,36.17,73301.21,19.7,-0.15704,0.0001,15.68328]
[1779964532434,36.17,73299.27,19.7,-0.15721,0.0001,15.69198]
[1779964537186,36.17,73298.28,19.7,-0.15731,0.0001,15.69813]
[1779964538921,36.17,73299.29,19.7,-0.1572,0.0001,15.69148]
[1779964538928,36.17,73299.29,19.7,-0.1572,0.0001,15.69148]
[1779964542094,36.17,73299.41,19.7,-0.15719,0.0001,15.69055]
[1779964542440,36.17,73300.5,19.7,-0.15707,0.0001,15.68344]
[1779964545461,36.17,73311.68,19.7,-0.15593,0.0001,15.61033]
[1779964545639,36.17,73311.68,19.7,-0.15593,0.0001,15.61033]
[1779964545805,36.17,73311.68,19.7,-0.15593,0.0001,15.61033]
[1779964552621,36.17,73316.12,19.7,-0.15546,0.0001,15.58065]
[1779964553377,36.17,73316.12,19.7,-0.15546,0.0001,15.58065]
[1779964553518,36.17,73316.06,19.7,-0.15547,0.0001,15.58092]
[1779964557396,36.17,73316.0,19.7,-0.15548,0.0001,15.5814]
[1779964562711,36.17,73315.46,19.7,-0.15553,0.0001,15.58491]
[1779964562800,36.17,73315.46,19.7,-0.15553,0.0001,15.58491]
[1779964567646,36.17,73315.46,19.7,-0.15553,0.0001,15.58477]
[1779964568051,36.17,73315.48,19.7,-0.15553,0.0001,15.58464]
[1779964573657,36.17,73315.21,19.7,-0.15557,0.0001,15.58723]
[1779964580140,36.17,73314.71,19.7,-0.15562,0.0001,15.59095]
[1779964585741,36.17,73315.09,19.7,-0.1556,0.0001,15.58928]
[1779964589511,36.17,73314.95,19.7,-0.15561,0.0001,15.59036]
[1779964594804,36.17,73312.23,19.7,-0.15587,0.0001,15.60455]
[1779964595683,36.17,73312.23,19.7,-0.15587,0.0001,15.60455]
[1779964600846,36.17,73314.26,19.7,-0.15567,0.0001,15.59182]
[1779964601898,36.17,73314.26,19.7,-0.15567,0.0001,15.59182]
[1779964607895,36.17,73312.64,19.7,-0.15584,0.0001,15.60258]
[1779964612931,36.17,73311.74,19.7,-0.15593,0.0001,15.60856]
[1779964617965,36.17,73312.41,19.7,-0.15586,0.0001,15.60434]
[1779964623000,36.18,73315.99,19.7,-0.1555,0.0001,15.58129]
[1779964625992,36.18,73317.35,19.7,-0.15537,0.0001,15.57258]
[1779964626025,36.18,73320.72,19.7,-0.15503,0.0001,15.55082]
[1779964631121,36.17,73326.29,19.7,-0.15446,0.0001,15.51432]
[1779964636124,36.17,73324.74,19.7,-0.15461,0.0001,15.52408]
[1779964638429,36.17,73324.91,19.7,-0.15459,0.0001,15.52285]
[1779964646166,36.17,73331.6,19.7,-0.15392,0.0001,15.4794]
[1779964651201,36.17,73331.41,19.7,-0.15391,0.0001,15.47702]
[1779964656236,36.17,73327.35,19.7,-0.15432,0.0001,15.50337]
[1779964661271,36.17,73327.53,19.7,-0.1543,0.0001,15.50211]
[1779964666308,36.17,73329.83,19.7,-0.15407,0.0001,15.48708]
[1779964671344,36.17,73329.74,19.7,-0.15407,0.0001,15.48759]
[1779964676379,36.17,73329.82,19.7,-0.15406,0.0001,15.48698]
[1779964681414,36.17,73330.71,19.7,-0.15397,0.0001,15.4811]
[1779964686449,36.17,73343.24,19.7,-0.15272,0.0001,15.40002]
[1779964689297,36.17,73346.52,19.7,-0.15239,0.0001,15.37897]
[1779964690634,36.17,73347.25,19.7,-0.15232,0.0001,15.37435]
[1779964690793,36.17,73348.13,19.7,-0.15224,0.0001,15.36876]
[1779964695987,36.18,73352.08,19.7,-0.15185,0.0001,15.3439]
[1779964701553,36.18,73353.18,19.7,-0.15176,0.0001,15.33798]
[1779964706590,36.18,73356.19,19.7,-0.15148,0.0001,15.31965]
[1779964710011,36.18,73357.56,19.7,-0.15135,0.0001,15.31154]
[1779964710252,36.18,73357.56,19.7,-0.15135,0.0001,15.31154]
[1779964710431,36.18,73357.56,19.7,-0.15135,0.0001,15.31154]
[1779964710618,36.18,73362.04,19.7,-0.15091,0.0001,15.28275]
[1779964711889,36.18,73362.99,19.7,-0.15079,0.0001,15.27302]
[1779964713937,36.18,73361.25,19.7,-0.15097,0.0001,15.28461]
[1779964714344,36.18,73361.25,19.7,-0.15097,0.0001,15.28461]
[1779964714579,36.18,73361.25,19.7,-0.15097,0.0001,15.28461]
[1779964714646,36.18,73357.87,19.7,-0.15131,0.0001,15.30664]
[1779964719681,36.19,73356.07,19.7,-0.15151,0.0001,15.31995]
[1779964724716,36.19,73356.05,19.7,-0.15154,0.0001,15.32178]
[1779964729756,36.2,73357.57,19.7,-0.15141,0.0001,15.31378]
[1779964734791,36.2,73358.71,19.7,-0.15133,0.0001,15.30832]
[1779964740649,36.2,73358.48,19.7,-0.15138,0.0001,15.31143]
[1779964748406,36.21,73351.16,19.7,-0.15215,0.0001,15.36172]
[1779964755522,36.22,73351.65,19.7,-0.15214,0.0001,15.36092]
[1779964761981,36.22,73351.65,19.7,-0.15218,0.0001,15.36362]
[1779964767016,36.23,73351.68,19.7,-0.1522,0.0001,15.36506]
[1779964772051,36.23,73351.59,19.7,-0.1522,0.0001,15.36348]
[1779964779100,36.24,73352.33,19.7,-0.15216,0.0001,15.36087]
[1779964783274,36.24,73352.05,19.7,-0.1522,0.0001,15.36358]
[1779964789170,36.24,73352.76,19.7,-0.15216,0.0001,15.36101]
[1779964794205,36.25,73352.53,19.7,-0.1522,0.0001,15.3638]
[1779964800247,36.25,73352.59,19.7,-0.15222,0.0001,15.36482]
[1779964803530,36.25,73352.49,19.7,-0.15223,0.0001,15.3657]
[1779964805285,36.25,73367.67,19.7,-0.15074,0.0001,15.2685]
[1779964810320,36.25,73368.36,19.7,-0.15069,0.0001,15.26571]
[1779964814777,36.26,73366.5,19.7,-0.15089,0.0001,15.27879]
[1779964822404,36.27,73370.14,19.7,-0.15059,0.0001,15.2591]
[1779964828448,36.27,73370.07,19.7,-0.15064,0.0001,15.26205]
[1779964833483,36.28,73371.03,19.7,-0.15054,0.0001,15.25424]
[1779964837448,36.28,73370.92,19.7,-0.15057,0.0001,15.25626]
[1779964842546,36.29,73371.7,19.7,-0.15054,0.0001,15.2539]
[1779964843323,36.29,73371.7,19.7,-0.15054,0.0001,15.2539]
[1779964844874,36.29,73377.13,19.7,-0.15001,0.0001,15.21965]
[1779964847594,36.29,73381.06,19.7,-0.14964,0.0001,15.19507]
[1779964847652,36.29,73381.31,19.7,-0.14962,0.0001,15.19387]
[1779964848208,36.29,73381.31,19.7,-0.14962,0.0001,15.19387]
[1779964848589,36.29,73382.02,19.7,-0.14955,0.0001,15.18929]
[1779964853624,36.29,73382.7,19.7,-0.14949,0.0001,15.18563]
[1779964857735,36.29,73382.99,19.7,-0.14947,0.0001,15.18412]
[1779964857748,36.29,73382.99,19.7,-0.14947,0.0001,15.18412]
[1779964859635,36.29,73382.84,19.7,-0.14949,0.0001,15.18533]
[1779964861315,36.29,73384.78,19.7,-0.1493,0.0001,15.17307]
[1779964862077,36.29,73384.82,19.7,-0.1493,0.0001,15.17295]
[1779964864563,36.29,73390.56,19.7,-0.14874,0.0001,15.13622]
[1779964867626,36.3,73392.82,19.7,-0.14853,0.0001,15.12223]
[1779964867775,36.3,73392.82,19.7,-0.14853,0.0001,15.12223]
[1779964873765,36.3,73392.5,19.7,-0.14858,0.0001,15.12579]
[1779964875006,36.3,73392.99,19.7,-0.14854,0.0001,15.12285]
[1779964875515,36.3,73392.99,19.7,-0.14854,0.0001,15.12285]
[1779964875796,36.3,73392.99,19.7,-0.14854,0.0001,15.12285]
[1779964880814,36.3,73383.09,19.7,-0.14952,0.0001,15.18763]
[1779964885452,36.3,73383.33,19.7,-0.14951,0.0001,15.18662]
[1779964891891,36.31,73382.06,19.7,-0.14962,0.0001,15.19197]
[1779964893691,36.31,73381.92,19.7,-0.14963,0.0001,15.19299]
[1779964895198,36.31,73382.34,19.7,-0.14959,0.0001,15.1904]
[1779964896065,36.31,73382.2,19.7,-0.14961,0.0001,15.19142]
[1779964896189,36.31,73382.2,19.7,-0.14961,0.0001,15.19142]
[1779964896290,36.31,73382.17,19.7,-0.14961,0.0001,15.19173]
[1779964902969,36.31,73383.51,19.7,-0.14951,0.0001,15.18533]
[1779964908207,36.31,73383.0,19.7,-0.14958,0.0001,15.18992]
[1779964908308,36.32,73382.76,19.7,-0.14961,0.0001,15.19178]
[1779964911756,36.32,73383.4,19.7,-0.14955,0.0001,15.18787]
[1779964911857,36.32,73383.19,19.7,-0.14958,0.0001,15.18944]
[1779964917068,36.32,73383.41,19.7,-0.14958,0.0001,15.18958]
[1779964918206,36.32,73383.41,19.7,-0.14958,0.0001,15.18958]
[1779964918746,36.32,73383.41,19.7,-0.14958,0.0001,15.18958]
[1779964918791,36.32,73382.88,19.7,-0.14963,0.0001,15.1934]
[1779964925123,36.32,73383.09,19.7,-0.14962,0.0001,15.19266]
[1779964930159,36.32,73387.29,19.7,-0.14922,0.0001,15.16612]
[1779964933511,36.32,73387.91,19.7,-0.14916,0.0001,15.16239]
[1779964935487,36.32,73388.25,19.7,-0.14913,0.0001,15.1605]
[1779964936668,36.33,73388.41,19.7,-0.14912,0.0001,15.15978]
[1779964940915,36.33,73387.46,19.7,-0.14922,0.0001,15.16637]
[1779964946271,36.33,73387.6,19.7,-0.14923,0.0001,15.16664]
[1779964951306,36.33,73387.99,19.7,-0.14917,0.0001,15.16128]
[1779964956344,36.33,73391.84,19.7,-0.14881,0.0001,15.13747]
[1779964961379,36.34,73391.26,19.7,-0.14888,0.0001,15.14234]
[1779964966517,36.34,73391.31,19.7,-0.14889,0.0001,15.1431]
[1779964972042,36.34,73392.5,19.7,-0.14879,0.0001,15.13633]
[1779964977492,36.34,73392.85,19.7,-0.14878,0.0001,15.13572]
[1779964982710,36.35,73391.11,19.7,-0.14897,0.0001,15.14787]
[1779964988433,36.35,73390.13,19.7,-0.14908,0.0001,15.15566]
[1779964992471,36.35,73390.46,19.7,-0.14906,0.0001,15.15438]
[1779964993395,36.35,73390.67,19.7,-0.14905,0.0001,15.15325]
[1779964995363,36.35,73390.67,19.7,-0.14905,0.0001,15.15325]
[1779965001659,36.36,73392.75,19.7,-0.14887,0.0001,15.14184]
[1779965006694,36.36,73393.08,19.7,-0.14886,0.0001,15.14088]
[1779965011729,36.36,73393.1,19.7,-0.14884,0.0001,15.13817]
[1779965016764,36.36,73392.26,19.7,-0.14894,0.0001,15.14472]
[1779965022806,36.37,73392.99,19.7,-0.14889,0.0001,15.14135]
[1779965030862,36.37,73392.71,19.7,-0.14894,0.0001,15.14495]
[1779965035900,36.37,73391.78,19.7,-0.14905,0.0001,15.15198]
[1779965042949,36.38,73392.38,19.7,-0.14901,0.0001,15.1496]
[1779965047984,36.38,73390.23,19.7,-0.14924,0.0001,15.16446]
[1779965054027,36.38,73391.54,19.7,-0.14913,0.0001,15.1572]
[1779965059062,36.38,73391.53,19.7,-0.14914,0.0001,15.15825]
[1779965064097,36.39,73392.22,19.7,-0.14909,0.0001,15.15481]
[1779965069132,36.39,73393.03,19.7,-0.14903,0.0001,15.15065]
[1779965074167,36.39,73392.44,19.7,-0.14907,0.0001,15.15174]
[1779965079202,36.39,73393.68,19.7,-0.14897,0.0001,15.14482]
[1779965084238,36.4,73390.75,19.7,-0.14927,0.0001,15.16462]
[1779965090279,36.4,73391.7,19.7,-0.14919,0.0001,15.15964]
[1779965095755,36.4,73392.08,19.7,-0.14917,0.0001,15.15818]
[1779965101721,36.4,73392.38,19.7,-0.14915,0.0001,15.15726]
[1779965106781,36.41,73392.68,19.7,-0.14914,0.0001,15.15633]
[1779965109482,36.41,73386.45,19.7,-0.14976,0.0001,15.19692]
[1779965115467,36.41,73388.35,19.7,-0.14958,0.0001,15.18561]
[1779965115798,36.41,73388.35,19.7,-0.14958,0.0001,15.18561]
[1779965121496,36.41,73388.93,19.7,-0.14954,0.0001,15.18301]
[1779965126485,36.41,73388.75,19.7,-0.14957,0.0001,15.18484]
[1779965127327,36.41,73388.22,19.7,-0.14963,0.0001,15.18841]
[1779965135164,36.42,73388.54,19.7,-0.14958,0.0001,15.18344]
[1779965136287,36.42,73388.64,19.7,-0.14958,0.0001,15.18347]
[1779965141636,36.42,73388.12,19.7,-0.14964,0.0001,15.18786]
[1779965145517,36.42,73388.19,19.7,-0.14965,0.0001,15.18793]
[1779965146356,36.42,73388.19,19.7,-0.14965,0.0001,15.1881]
[1779965148733,36.42,73388.07,19.7,-0.14967,0.0001,15.18921]
[1779965154730,36.43,73387.38,19.7,-0.14975,0.0001,15.195]
[1779965159764,36.43,73387.88,19.7,-0.14972,0.0001,15.19257]
[1779965161179,36.43,73387.95,19.7,-0.14971,0.0001,15.19227]
[1779965162297,36.43,73394.73,19.7,-0.14905,0.0001,15.14871]
[1779965162795,36.43,73394.73,19.7,-0.14905,0.0001,15.14871]
[1779965163688,36.43,73399.97,19.7,-0.14854,0.0001,15.11542]
[1779965164629,36.43,73400.06,19.7,-0.14854,0.0001,15.11511]
[1779965164912,36.43,73400.06,19.7,-0.14854,0.0001,15.11511]
[1779965164950,36.43,73400.06,19.7,-0.14854,0.0001,15.11511]
[1779965165163,36.43,73400.06,19.7,-0.14854,0.0001,15.11511]
[1779965166183,36.43,73410.11,19.7,-0.14757,0.0001,15.05109]
[1779965168725,36.43,73420.34,19.7,-0.14659,0.0001,14.98618]
[1779965169797,36.43,73421.32,19.7,-0.1465,0.0001,14.98034]
[1779965170366,36.43,73421.43,19.7,-0.1465,0.0001,14.98008]
[1779965174947,36.44,73425.57,19.7,-0.14613,0.0001,14.9554]
[1779965180912,36.45,73426.59,19.7,-0.14607,0.0001,14.95212]
[1779965186954,36.45,73426.8,19.7,-0.14609,0.0001,14.95349]
[1779965191989,36.46,73434.93,19.7,-0.14532,0.0001,14.89988]
[1779965195094,36.46,73435.17,19.7,-0.1453,0.0001,14.89886]
[1779965197142,36.46,73437.23,19.7,-0.14512,0.0001,14.88668]
[1779965205444,36.47,73437.73,19.7,-0.14514,0.0001,14.88831]
[1779965213136,36.48,73441.26,19.7,-0.14486,0.0001,14.86951]
[1779965219178,36.49,73441.68,19.7,-0.14486,0.0001,14.86977]
[1779965224213,36.49,73440.01,19.7,-0.14506,0.0001,14.88279]
[1779965230255,36.5,73440.05,19.7,-0.14509,0.0001,14.88522]
[1779965235288,36.5,73439.94,19.7,-0.14513,0.0001,14.88768]
[1779965241333,36.51,73439.16,19.7,-0.14524,0.0001,14.89563]
[1779965246849,36.51,73439.23,19.7,-0.14524,0.0001,14.8956]
[1779965249391,36.52,73421.73,19.7,-0.14697,0.0001,15.0105]
[1779965254427,36.52,73417.5,19.7,-0.14736,0.0001,15.03497]
[1779965259462,36.52,73417.94,19.7,-0.14734,0.0001,15.03332]
[1779965261987,36.52,73417.94,19.7,-0.14734,0.0001,15.03332]
[1779965262414,36.52,73420.06,19.7,-0.14714,0.0001,15.0205]
[1779965262994,36.52,73437.12,19.7,-0.14551,0.0001,14.91155]
[1779965264878,36.52,73443.38,19.7,-0.14491,0.0001,14.87148]
[1779965265587,36.53,73444.88,19.7,-0.14477,0.0001,14.86261]
[1779965266015,36.53,73445.72,19.7,-0.1447,0.0001,14.8574]
[1779965269880,36.53,73453.09,19.7,-0.144,0.0001,14.81068]
[1779965274864,36.53,73454.01,19.7,-0.14393,0.0001,14.80622]
[1779965280571,36.53,73456.4,19.7,-0.14372,9e-05,14.79218]
[1779965285083,36.53,73455.45,19.7,-0.14383,0.0001,14.79925]
[1779965289885,36.54,73455.31,19.7,-0.14386,0.0001,14.80137]
[1779965289904,36.54,73455.31,19.7,-0.14386,0.0001,14.80137]
[1779965291689,36.54,73471.4,19.7,-0.14235,9e-05,14.69935]
[1779965296724,36.54,73474.46,19.7,-0.14209,9e-05,14.68177]
[1779965303773,36.55,73474.47,19.7,-0.14213,9e-05,14.68453]
[1779965306276,36.55,73453.27,19.7,-0.14415,0.0001,14.82122]
[1779965311830,36.56,73456.16,19.7,-0.14386,0.0001,14.79997]
[1779965316864,36.56,73456.76,19.7,-0.14382,9e-05,14.79735]
[1779965321899,36.56,73457.52,19.7,-0.14377,9e-05,14.7937]
[1779965326937,36.56,73456.17,19.7,-0.14391,0.0001,14.80353]
[1779965331749,36.57,73453.7,19.7,-0.14417,0.0001,14.8204]
[1779965335705,36.57,73444.67,19.7,-0.14503,0.0001,14.87873]
[1779965336001,36.57,73443.81,19.7,-0.14512,0.0001,14.88456]
[1779965336990,36.57,73443.81,19.7,-0.14512,0.0001,14.88456]
[1779965337519,36.57,73441.02,19.7,-0.14539,0.0001,14.90272]
[1779965339267,36.57,73438.89,19.7,-0.1456,0.0001,14.91664]
[1779965344281,36.57,73437.7,19.7,-0.14573,0.0001,14.92561]
[1779965344574,36.57,73436.71,19.7,-0.14583,0.0001,14.93221]
[1779965350250,36.58,73432.7,19.7,-0.14624,0.0001,14.95902]
[1779965351974,36.58,73430.6,19.7,-0.14644,0.0001,14.97288]
[1779965354927,36.58,73426.78,19.7,-0.14682,0.0001,14.99782]
[1779965360230,36.58,73423.9,19.7,-0.14711,0.0001,15.01745]
[1779965365491,36.58,73424.84,19.7,-0.14704,0.0001,15.0124]
[1779965370968,36.58,73422.17,19.7,-0.1473,0.0001,15.02998]
[1779965376281,36.59,73421.85,19.7,-0.14732,0.0001,15.02917]
[1779965381316,36.59,73421.72,19.7,-0.14734,0.0001,15.03068]
[1779965386351,36.59,73420.82,19.7,-0.14744,0.0001,15.03706]
[1779965389249,36.59,73420.78,19.7,-0.14744,0.0001,15.03755]
[1779965389312,36.59,73420.78,19.7,-0.14744,0.0001,15.03755]
[1779965389572,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965389575,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965389716,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965389767,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965390278,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965390300,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965390392,36.59,73415.14,19.7,-0.14799,0.0001,15.07374]
[1779965390381,36.59,73394.76,19.7,-0.14998,0.0001,15.20427]
[1779965391740,36.59,73392.64,19.7,-0.15019,0.0001,15.21805]
[1779965391870,36.59,73392.64,19.7,-0.15019,0.0001,15.21805]
[1779965392257,36.59,73392.64,19.7,-0.15019,0.0001,15.21804]
[1779965392600,36.59,73392.64,19.7,-0.15019,0.0001,15.21804]
[1779965397333,36.59,73393.85,19.7,-0.15007,0.0001,15.21028]
[1779965402302,36.59,73399.48,19.7,-0.14952,0.0001,15.17429]
[1779965403244,36.59,73399.57,19.7,-0.14951,0.0001,15.17381]
[1779965405038,36.59,73401.55,19.7,-0.14932,0.0001,15.1612]
[1779965407350,36.59,73403.41,19.7,-0.14914,0.0001,15.14944]
[1779965407423,36.59,73400.1,19.7,-0.14946,0.0001,15.17068]
[1779965411257,36.59,73389.29,19.7,-0.15052,0.0001,15.23987]
[1779965415701,36.59,73387.26,19.7,-0.15072,0.0001,15.25268]
[1779965415835,36.59,73387.26,19.7,-0.15072,0.0001,15.25268]
[1779965418186,36.59,73386.42,19.7,-0.1508,0.0001,15.2579]
[1779965418214,36.59,73386.63,19.7,-0.15077,0.0001,15.25638]
[1779965423613,36.59,73380.26,19.7,-0.1514,0.0001,15.29756]
[1779965429237,36.59,73380.23,19.7,-0.15141,0.0001,15.298]
[1779965429254,36.59,73380.23,19.7,-0.15141,0.0001,15.298]
[1779965432543,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965432568,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965432605,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965432954,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965433018,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965433388,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965433401,36.59,73378.78,19.7,-0.15153,0.0001,15.30374]
[1779965433700,36.59,73374.75,19.7,-0.15193,0.0001,15.32958]
[1779965434222,36.59,73356.08,19.7,-0.15377,0.0001,15.44907]
[1779965434909,36.59,73356.08,19.7,-0.15377,0.0001,15.44907]
[1779965435126,36.59,73354.15,19.7,-0.15396,0.0001,15.46131]
[1779965440522,36.59,73354.75,19.7,-0.1539,0.0001,15.45691]
[1779965443700,36.59,73357.56,19.7,-0.15361,0.0001,15.4386]
[1779965445637,36.59,73355.64,19.7,-0.1538,0.0001,15.45067]
[1779965445963,36.59,73355.64,19.7,-0.1538,0.0001,15.45067]
[1779965447909,36.59,73356.79,19.7,-0.15368,0.0001,15.443]
[1779965448014,36.59,73356.2,19.7,-0.15374,0.0001,15.44678]
[1779965450490,36.59,73356.57,19.7,-0.1537,0.0001,15.4443]
[1779965456011,36.59,73360.15,19.7,-0.15335,0.0001,15.4215]
[1779965461394,36.59,73360.14,19.7,-0.15335,0.0001,15.42171]
[1779965463930,36.59,73366.55,19.7,-0.15272,0.0001,15.38078]
[1779965464034,36.59,73367.03,19.7,-0.15267,0.0001,15.37778]
[1779965467960,36.59,73364.05,19.7,-0.15297,0.0001,15.39691]
[1779965468059,36.59,73363.99,19.7,-0.15297,0.0001,15.39728]
[1779965474276,36.59,73364.5,19.7,-0.15292,0.0001,15.39421]
[1779965474283,36.59,73364.5,19.7,-0.15292,0.0001,15.39421]
[1779965474782,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475167,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475207,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475307,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475402,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475440,36.59,73363.85,19.7,-0.15299,0.0001,15.39849]
[1779965475431,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965475746,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965475789,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965475843,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965475993,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965476264,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965476331,36.59,73344.05,19.7,-0.15496,0.0001,15.5252]
[1779965476350,36.59,73307.01,19.7,-0.15869,0.0001,15.76222]
[1779965477287,36.59,73307.01,19.7,-0.15869,0.0001,15.76222]
[1779965477378,36.59,73273.26,19.7,-0.16214,0.0001,15.97801]
[1779965477909,36.59,73273.26,19.7,-0.16214,0.0001,15.97801]
[1779965478011,36.59,73273.26,19.7,-0.16214,0.0001,15.97801]
[1779965478369,36.59,73273.26,19.7,-0.16214,0.0001,15.97801]
[1779965478462,36.59,73273.26,19.7,-0.16214,0.0001,15.97801]
[1779965478494,36.58,73257.89,19.7,-0.1637,0.0001,16.07403]
[1779965478709,36.58,73257.89,19.7,-0.1637,0.0001,16.07403]
[1779965478815,36.58,73257.89,19.7,-0.1637,0.0001,16.07403]
[1779965479072,36.58,73257.89,19.7,-0.1637,0.0001,16.07403]
[1779965479496,36.58,73263.01,19.7,-0.16312,0.0001,16.03826]
[1779965479567,36.58,73263.01,19.7,-0.16312,0.0001,16.03826]
[1779965480385,36.58,73263.01,19.7,-0.16312,0.0001,16.03826]
[1779965480508,36.58,73275.45,19.7,-0.16183,0.0001,15.95862]
[1779965481108,36.58,73275.45,19.7,-0.16183,0.0001,15.95862]
[1779965481467,36.58,73275.45,19.7,-0.16183,0.0001,15.95862]
[1779965481432,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965481670,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965481754,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965481823,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965481930,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965482516,36.58,73293.13,19.7,-0.16002,0.0001,15.84551]
[1779965482214,36.58,73329.86,19.7,-0.1563,0.0001,15.61049]
[1779965482571,36.58,73329.86,19.7,-0.1563,0.0001,15.61049]
[1779965482951,36.58,73329.86,19.7,-0.1563,0.0001,15.61049]
[1779965484047,36.58,73336.14,19.7,-0.15567,0.0001,15.57037]
[1779965484123,36.58,73336.14,19.7,-0.15567,0.0001,15.57037]
[1779965484395,36.58,73336.14,19.7,-0.15567,0.0001,15.57037]
[1779965484790,36.58,73338.81,19.7,-0.1554,0.0001,15.55341]
[1779965486614,36.58,73343.12,19.7,-0.15498,0.0001,15.52615]
[1779965488093,36.58,73336.55,19.7,-0.15564,0.0001,15.5684]
[1779965488277,36.58,73336.55,19.7,-0.15564,0.0001,15.5684]
[1779965489994,36.58,73335.28,19.7,-0.15577,0.0001,15.57679]
[1779965490257,36.58,73335.28,19.7,-0.15577,0.0001,15.57679]
[1779965491258,36.58,73344.69,19.7,-0.15483,0.0001,15.51667]
[1779965491306,36.58,73344.69,19.7,-0.15483,0.0001,15.51667]
[1779965494659,36.58,73335.59,19.7,-0.15572,0.0001,15.57177]
[1779965496099,36.58,73333.47,19.7,-0.15594,0.0001,15.58555]
[1779965501252,36.58,73329.76,19.7,-0.15632,0.0001,15.61011]
[1779965506264,36.59,73329.35,19.7,-0.15637,0.0001,15.61328]
[1779965506738,36.59,73328.53,19.7,-0.15646,0.0001,15.61866]
[1779965506759,36.59,73328.53,19.7,-0.15646,0.0001,15.61866]
[1779965507475,36.59,73312.75,19.7,-0.15805,0.0001,15.71977]
[1779965511557,36.59,73313.53,19.7,-0.15797,0.0001,15.71469]
[1779965512005,36.59,73309.93,19.7,-0.15834,0.0001,15.73772]
[1779965517247,36.59,73307.41,19.7,-0.15859,0.0001,15.75404]
[1779965519670,36.59,73308.3,19.7,-0.15851,0.0001,15.7485]
[1779965523667,36.59,73304.14,19.7,-0.15893,0.0001,15.77539]
[1779965524162,36.59,73304.14,19.7,-0.15893,0.0001,15.77539]
[1779965524912,36.59,73300.84,19.7,-0.15927,0.0001,15.79656]
[1779965525075,36.59,73300.84,19.7,-0.15927,0.0001,15.79656]
[1779965530533,36.59,73291.9,19.7,-0.16019,0.0001,15.85421]
[1779965531669,36.59,73292.27,19.7,-0.16015,0.0001,15.85196]
[1779965535722,36.59,73288.54,19.7,-0.16054,0.0001,15.87609]
[1779965535985,36.59,73288.54,19.7,-0.16054,0.0001,15.87609]
[1779965542544,36.59,73284.41,19.7,-0.16097,0.0001,15.90278]
[1779965544479,36.59,73285.2,19.7,-0.16088,0.0001,15.89776]
[1779965544485,36.59,73285.2,19.7,-0.16088,0.0001,15.89776]
[1779965544559,36.59,73281.64,19.7,-0.16125,0.0001,15.92055]
[1779965547011,36.59,73277.5,19.7,-0.16168,0.0001,15.94713]
[1779965550404,36.59,73269.53,19.7,-0.1625,0.0001,15.9981]
[1779965550604,36.59,73269.53,19.7,-0.1625,0.0001,15.9981]
[1779965551414,36.59,73266.57,19.7,-0.16277,0.0001,16.01319]
[1779965554746,36.59,73263.61,19.7,-0.16308,0.0001,16.03208]
[1779965560671,36.59,73266.96,19.7,-0.16273,0.0001,16.01054]
[1779965565821,36.59,73265.37,19.7,-0.1629,0.0001,16.02065]
[1779965571748,36.59,73266.52,19.7,-0.16278,0.0001,16.01323]
[1779965576783,36.59,73268.43,19.7,-0.16258,0.0001,16.001]
[1779965581251,36.59,73267.96,19.7,-0.16263,0.0001,16.00402]
[1779965583834,36.59,73271.96,19.7,-0.16221,0.0001,15.97844]
[1779965583935,36.59,73273.36,19.7,-0.16207,0.0001,15.96952]
[1779965589876,36.59,73271.96,19.7,-0.16221,0.0001,15.9782]
[1779965591265,36.59,73271.96,19.7,-0.16221,0.0001,15.9782]
[1779965594320,36.59,73272.06,19.7,-0.1622,0.0001,15.97742]
[1779965595731,36.59,73272.57,19.7,-0.16214,0.0001,15.97396]
[1779965596064,36.59,73272.57,19.7,-0.16214,0.0001,15.97396]
[1779965601234,36.59,73272.42,19.7,-0.16215,0.0001,15.97457]
[1779965611021,36.59,73273.68,19.7,-0.16198,0.0001,15.96201]
[1779965616056,36.58,73276.23,19.7,-0.16171,0.0001,15.9454]
[1779965622098,36.58,73276.3,19.7,-0.1617,0.0001,15.94465]
[1779965625359,36.58,73276.15,19.7,-0.16172,0.0001,15.9455]
[1779965625817,36.58,73276.11,19.7,-0.16172,0.0001,15.9457]
[1779965631161,36.58,73272.91,19.7,-0.16204,0.0001,15.96576]
[1779965636196,36.58,73272.82,19.7,-0.16205,0.0001,15.9659]
[1779965641230,36.58,73271.35,19.7,-0.16219,0.0001,15.97486]
[1779965647916,36.58,73271.5,19.7,-0.16217,0.0001,15.97352]
[1779965651308,36.58,73269.8,19.7,-0.16234,0.0001,15.98394]
[1779965651409,36.58,73269.33,19.7,-0.16238,0.0001,15.98684]
[1779965655839,36.58,73269.79,19.7,-0.16234,0.0001,15.98383]
[1779965657344,36.58,73271.26,19.7,-0.16218,0.0001,15.97442]
[1779965657416,36.58,73272.57,19.7,-0.16205,0.0001,15.96604]
[1779965662879,36.58,73272.72,19.7,-0.16203,0.0001,15.96469]
[1779965664570,36.58,73272.8,19.7,-0.16202,0.0001,15.9641]
[1779965664772,36.58,73275.06,19.7,-0.16178,0.0001,15.94957]
[1779965666354,36.58,73283.8,19.7,-0.16088,0.0001,15.8936]
[1779965671441,36.58,73284.69,19.7,-0.16077,0.0001,15.88436]
[1779965674900,36.58,73285.0,19.7,-0.16074,0.0001,15.88249]
[1779965678152,36.58,73284.77,19.7,-0.16076,0.0001,15.88405]
[1779965678216,36.58,73284.77,19.7,-0.16076,0.0001,15.88405]
[1779965678566,36.58,73284.77,19.7,-0.16076,0.0001,15.88405]
[1779965678670,36.58,73284.77,19.7,-0.16076,0.0001,15.88405]
[1779965678742,36.58,73293.28,19.7,-0.15989,0.0001,15.82968]
[1779965679864,36.58,73300.96,19.7,-0.15911,0.0001,15.78059]
[1779965684848,36.58,73306.2,19.7,-0.15858,0.0001,15.74742]
[1779965685721,36.58,73306.2,19.7,-0.15858,0.0001,15.74742]
[1779965690704,36.58,73306.66,19.7,-0.15854,0.0001,15.74477]
[1779965698175,36.58,73306.34,19.7,-0.15858,0.0001,15.74732]
[1779965703666,36.58,73306.59,19.7,-0.15856,0.0001,15.74612]
[1779965706689,36.58,73306.34,19.7,-0.15859,0.0001,15.74786]
[1779965710574,36.58,73306.54,19.7,-0.15857,0.0001,15.74684]
[1779965715750,36.58,73306.21,19.7,-0.15861,0.0001,15.74925]
[1779965717466,36.58,73306.43,19.7,-0.15859,0.0001,15.74791]
[1779965721992,36.58,73305.08,19.7,-0.15873,0.0001,15.75682]
[1779965727805,36.58,73305.13,19.7,-0.15873,0.0001,15.75686]
[1779965728227,36.58,73305.13,19.7,-0.15873,0.0001,15.75686]
[1779965733124,36.59,73305.67,19.7,-0.15865,0.0001,15.74989]
[1779965733153,36.59,73305.67,19.7,-0.15865,0.0001,15.74989]
[1779965733223,36.59,73307.71,19.7,-0.15845,0.0001,15.73686]
[1779965736690,36.58,73314.74,19.7,-0.15773,0.0001,15.69176]
[1779965738120,36.58,73315.65,19.7,-0.15764,0.0001,15.68582]
[1779965738766,36.58,73316.66,19.7,-0.15753,0.0001,15.67925]
[1779965738869,36.58,73316.66,19.7,-0.15753,0.0001,15.67925]
[1779965740662,36.58,73316.19,19.7,-0.15758,0.0001,15.68225]
[1779965745534,36.59,73319.66,19.7,-0.15724,0.0001,15.66058]
[1779965748955,36.59,73321.38,19.7,-0.15708,0.0001,15.65039]
[1779965755024,36.59,73320.94,19.7,-0.15714,0.0001,15.65441]
[1779965755928,36.59,73320.94,19.7,-0.15714,0.0001,15.65441]
[1779965761065,36.59,73329.73,19.7,-0.15627,0.0001,15.59937]
[1779965766100,36.6,73329.01,19.7,-0.15636,0.0001,15.60508]
[1779965769215,36.6,73328.76,19.7,-0.15639,0.0001,15.6071]
[1779965775694,36.6,73329.49,19.7,-0.15634,0.0001,15.60367]
[1779965781209,36.6,73328.65,19.7,-0.15645,0.0001,15.61045]
[1779965786244,36.61,73328.92,19.7,-0.15643,0.0001,15.60968]
[1779965791311,36.61,73328.87,19.7,-0.15642,0.0001,15.60719]
[1779965797353,36.61,73328.45,19.7,-0.15648,0.0001,15.61097]
[1779965804402,36.61,73329.01,19.7,-0.15645,0.0001,15.60864]
[1779965809437,36.62,73329.05,19.7,-0.15645,0.0001,15.60927]
[1779965815479,36.62,73329.27,19.7,-0.15645,0.0001,15.60891]
[1779965821521,36.62,73329.49,19.7,-0.15644,0.0001,15.60854]
[1779965826556,36.62,73329.2,19.7,-0.15648,0.0001,15.61125]
[1779965831591,36.62,73330.67,19.7,-0.15635,0.0001,15.60271]
[1779965838170,36.63,73330.39,19.7,-0.15639,0.0001,15.60519]
[1779965843675,36.63,73330.4,19.7,-0.15641,0.0001,15.60648]
[1779965848710,36.63,73330.8,19.7,-0.15638,0.0001,15.60476]
[1779965854752,36.63,73330.89,19.7,-0.15636,0.0001,15.60145]
[1779965859787,36.64,73331.99,19.7,-0.15626,0.0001,15.59524]
[1779965864868,36.64,73331.52,19.7,-0.15632,0.0001,15.59892]
[1779965865730,36.64,73331.52,19.7,-0.15632,0.0001,15.59892]
[1779965871871,36.64,73333.76,19.7,-0.15612,0.0001,15.58607]
[1779965876907,36.64,73334.9,19.7,-0.15601,0.0001,15.57972]
[1779965881942,36.65,73336.95,19.7,-0.15582,0.0001,15.56758]
[1779965886977,36.65,73336.82,19.7,-0.15585,0.0001,15.56941]
[1779965891170,36.65,73338.86,19.7,-0.15566,0.0001,15.55696]
[1779965892065,36.65,73339.07,19.7,-0.15564,0.0001,15.55602]
[1779965892376,36.65,73339.07,19.7,-0.15564,0.0001,15.55602]
[1779965892654,36.65,73328.41,19.7,-0.15671,0.0001,15.62433]
[1779965894543,36.65,73319.4,19.7,-0.15762,0.0001,15.682]
[1779965899747,36.65,73322.47,19.7,-0.15732,0.0001,15.66258]
[1779965902923,36.65,73325.45,19.7,-0.15702,0.0001,15.64373]
[1779965903737,36.65,73325.59,19.7,-0.15701,0.0001,15.64306]
[1779965904552,36.65,73316.5,19.7,-0.15793,0.0001,15.70123]
[1779965904708,36.65,73316.5,19.7,-0.15793,0.0001,15.70123]
[1779965904752,36.65,73316.5,19.7,-0.15793,0.0001,15.70123]
[1779965904889,36.65,73316.5,19.7,-0.15793,0.0001,15.70123]
[1779965904922,36.65,73308.86,19.7,-0.1587,0.0001,15.75007]
[1779965905152,36.65,73308.86,19.7,-0.1587,0.0001,15.75007]
[1779965905764,36.65,73291.13,19.7,-0.16051,0.0001,15.86345]
[1779965906128,36.65,73291.13,19.7,-0.16051,0.0001,15.86345]
[1779965906990,36.65,73287.81,19.7,-0.16085,0.0001,15.88466]
[1779965912206,36.65,73292.44,19.7,-0.16036,0.0001,15.85185]
[1779965913554,36.65,73293.55,19.7,-0.16025,0.0001,15.84488]
[1779965916351,36.66,73293.72,19.7,-0.16023,0.0001,15.84418]
[1779965921396,36.66,73292.71,19.7,-0.16035,0.0001,15.85122]
[1779965923239,36.66,73297.87,19.7,-0.15982,0.0001,15.81853]
[1779965923244,36.66,73298.61,19.7,-0.15975,0.0001,15.81396]
[1779965928563,36.66,73299.47,19.7,-0.15967,0.0001,15.80881]
[1779965928856,36.66,73299.47,19.7,-0.15967,0.0001,15.80881]
[1779965928957,36.66,73299.7,19.7,-0.15965,0.0001,15.80743]
[1779965931953,36.66,73302.83,19.7,-0.15932,0.0001,15.78726]
[1779965932599,36.66,73302.79,19.7,-0.15933,0.0001,15.78745]
[1779965934720,36.66,73302.66,19.7,-0.15934,0.0001,15.78816]
[1779965936555,36.66,73301.72,19.7,-0.15943,0.0001,15.79405]
[1779965937339,36.66,73302.25,19.7,-0.15938,0.0001,15.79061]
[1779965938168,36.66,73302.11,19.7,-0.15939,0.0001,15.79144]
[1779965943377,36.66,73299.59,19.7,-0.15964,0.0001,15.80705]
[1779965948412,36.66,73300.76,19.7,-0.15952,0.0001,15.79917]
[1779965953448,36.65,73303.12,19.7,-0.15927,0.0001,15.78381]
[1779965955510,36.65,73303.72,19.7,-0.15921,0.0001,15.77993]
[1779965956621,36.65,73303.74,19.7,-0.15921,0.0001,15.77975]
[1779965958166,36.65,73303.74,19.7,-0.15921,0.0001,15.77969]
[1779965958459,36.65,73303.74,19.7,-0.15921,0.0001,15.77969]
[1779965959725,36.65,73303.58,19.7,-0.15922,0.0001,15.7806]
[1779965962403,36.65,73303.33,19.7,-0.15924,0.0001,15.78202]
[1779965965584,36.65,73302.39,19.7,-0.15933,0.0001,15.7878]
[1779965971575,36.65,73299.51,19.7,-0.15959,0.0001,15.80197]
[1779965972835,36.65,73299.51,19.7,-0.15959,0.0001,15.80197]
[1779965977488,36.65,73300.32,19.7,-0.1595,0.0001,15.79639]
[1779965977617,36.65,73299.76,19.7,-0.15956,0.0001,15.79987]
[1779965979641,36.65,73296.7,19.7,-0.15987,0.0001,15.8195]
[1779965979650,36.65,73297.06,19.7,-0.15984,0.0001,15.81727]
[1779965984667,36.65,73297.22,19.7,-0.15983,0.0001,15.81701]
[1779965986000,36.65,73297.22,19.7,-0.15983,0.0001,15.81701]
[1779965986332,36.65,73297.0,19.7,-0.15986,0.0001,15.81857]
[1779965989514,36.65,73291.02,19.7,-0.16047,0.0001,15.85718]
[1779965992424,36.66,73289.93,19.7,-0.16059,0.0001,15.86447]
[1779965995309,36.66,73286.48,19.7,-0.16095,0.0001,15.88677]
[1779966000067,36.66,73286.55,19.7,-0.16095,0.0001,15.88663]
[1779966000071,36.66,73286.55,19.7,-0.16095,0.0001,15.88663]
[1779966008044,36.66,73286.8,19.7,-0.16093,0.0001,15.88559]
[1779966011198,36.66,73283.55,19.7,-0.16127,0.0001,15.90682]
[1779966011509,36.66,73283.55,19.7,-0.16127,0.0001,15.90682]
[1779966012125,36.66,73276.33,19.7,-0.16201,0.0001,15.95297]
[1779966014899,36.66,73272.78,19.7,-0.16238,0.0001,15.97562]
[1779966021087,36.66,73273.36,19.7,-0.16232,0.0001,15.9723]
[1779966024098,36.66,73273.99,19.7,-0.16226,0.0001,15.96854]
[1779966024912,36.66,73274.55,19.7,-0.16221,0.0001,15.96505]
[1779966025010,36.66,73264.94,19.7,-0.1632,0.0001,16.02646]
[1779966025467,36.66,73264.94,19.7,-0.1632,0.0001,16.02646]
[1779966025957,36.66,73264.94,19.7,-0.1632,0.0001,16.02646]
[1779966027640,36.66,73263.79,19.7,-0.16332,0.0001,16.03381]
[1779966030993,36.66,73268.2,19.7,-0.16286,0.0001,16.00574]
[1779966036026,36.66,73272.71,19.7,-0.16238,0.0001,15.97359]
[1779966036161,36.66,73272.71,19.7,-0.16238,0.0001,15.97359]
[1779966039296,36.66,73278.41,19.7,-0.16179,0.0001,15.93753]
[1779966045089,36.66,73280.08,19.7,-0.16163,0.0001,15.92742]
[1779966047691,36.66,73270.75,19.7,-0.16259,0.0001,15.98711]
[1779966049504,36.66,73267.07,19.7,-0.16297,0.0001,16.01063]
[1779966050129,36.66,73267.07,19.7,-0.16297,0.0001,16.01063]
[1779966052993,36.66,73262.95,19.7,-0.1634,0.0001,16.03691]
[1779966055872,36.66,73266.73,19.7,-0.16301,0.0001,16.01282]
[1779966056173,36.66,73268.0,19.7,-0.16288,0.0001,16.00475]
[1779966057539,36.66,73267.77,19.7,-0.1629,0.0001,16.00621]
[1779966059193,36.66,73264.35,19.7,-0.16326,0.0001,16.028]
[1779966065405,36.67,73266.08,19.7,-0.16308,0.0001,16.01709]
[1779966067449,36.67,73265.25,19.7,-0.16317,0.0001,16.02247]
[1779966069565,36.67,73265.64,19.7,-0.16313,0.0001,16.02007]
[1779966071280,36.67,73268.39,19.7,-0.16284,0.0001,16.00263]
[1779966071507,36.67,73268.39,19.7,-0.16284,0.0001,16.00263]
[1779966072134,36.67,73268.39,19.7,-0.16284,0.0001,16.00263]
[1779966072270,36.67,73268.93,19.7,-0.16279,0.0001,15.99931]
[1779966072597,36.67,73268.93,19.7,-0.16279,0.0001,15.99931]
[1779966080116,36.67,73273.1,19.7,-0.16236,0.0001,15.97283]
[1779966084063,36.67,73273.56,19.7,-0.16232,0.0001,15.96997]
[1779966089402,36.67,73281.97,19.7,-0.16146,0.0001,15.91674]
[1779966093428,36.67,73284.62,19.7,-0.16116,0.0001,15.89627]
[1779966094956,36.67,73287.04,19.7,-0.16091,0.0001,15.8809]
[1779966100481,36.67,73291.43,19.7,-0.16048,0.0001,15.85369]
[1779966105509,36.67,73292.37,19.7,-0.16039,0.0001,15.84811]
[1779966105718,36.67,73292.37,19.7,-0.16039,0.0001,15.84811]
[1779966107786,36.67,73292.33,19.7,-0.1604,0.0001,15.84859]
[1779966109548,36.67,73297.92,19.7,-0.15983,0.0001,15.81315]
[1779966109570,36.67,73299.37,19.7,-0.15968,0.0001,15.80406]
[1779966114581,36.67,73298.58,19.7,-0.15977,0.0001,15.80952]
[1779966119618,36.67,73298.36,19.7,-0.1598,0.0001,15.81137]
[1779966124653,36.68,73297.41,19.7,-0.1599,0.0001,15.81791]
[1779966126382,36.68,73297.35,19.7,-0.15991,0.0001,15.81838]
[1779966129302,36.68,73298.3,19.7,-0.15982,0.0001,15.81261]
[1779966129688,36.68,73298.8,19.7,-0.15977,0.0001,15.80952]
[1779966134723,36.68,73298.83,19.7,-0.15977,0.0001,15.80974]
[1779966141028,36.68,73297.82,19.7,-0.15988,0.0001,15.8164]
[1779966143790,36.68,73292.87,19.7,-0.16039,0.0001,15.8483]
[1779966143801,36.68,73287.91,19.7,-0.1609,0.0001,15.87998]
[1779966148822,36.68,73290.1,19.7,-0.16068,0.0001,15.86635]
[1779966153859,36.68,73291.92,19.7,-0.16047,0.0001,15.85135]
[1779966156707,36.68,73293.81,19.7,-0.16028,0.0001,15.83942]
[1779966157889,36.68,73298.13,19.7,-0.15984,0.0001,15.81194]
[1779966157894,36.68,73301.03,19.7,-0.15954,0.0001,15.79339]
[1779966159528,36.68,73301.47,19.7,-0.1595,0.0001,15.79048]
[1779966164823,36.68,73304.21,19.7,-0.15921,0.0001,15.77261]
[1779966165382,36.68,73304.21,19.7,-0.15921,0.0001,15.77255]
[1779966165416,36.68,73304.21,19.7,-0.15921,0.0001,15.77255]
[1779966165751,36.68,73304.21,19.7,-0.15921,0.0001,15.77255]
[1779966167296,36.68,73304.21,19.7,-0.15921,0.0001,15.77244]
[1779966167673,36.68,73304.21,19.7,-0.15921,0.0001,15.77244]
[1779966169519,36.68,73320.31,19.7,-0.15758,0.0001,15.66963]
[1779966175022,36.68,73321.75,19.7,-0.15744,0.0001,15.66106]
[1779966177120,36.68,73322.35,19.7,-0.15738,0.0001,15.65733]
[1779966178277,36.68,73322.37,19.7,-0.15738,0.0001,15.65732]
[1779966180043,36.68,73334.91,19.7,-0.15613,0.0001,15.57756]
[1779966185880,36.69,73344.47,19.7,-0.15519,0.0001,15.51787]
[1779966188353,36.69,73341.5,19.7,-0.1555,0.0001,15.5377]
[1779966188567,36.69,73341.5,19.7,-0.1555,0.0001,15.5377]
[1779966189120,36.69,73328.91,19.7,-0.15677,0.0001,15.61833]
[1779966193150,36.69,73319.17,19.7,-0.15775,0.0001,15.68092]
[1779966198227,36.69,73320.37,19.7,-0.15764,0.0001,15.67363]
[1779966198681,36.69,73320.33,19.7,-0.15764,0.0001,15.67398]
[1779966204227,36.69,73317.2,19.7,-0.15797,0.0001,15.69443]
[1779966211276,36.69,73318.18,19.7,-0.15785,0.0001,15.68504]
[1779966216311,36.69,73320.29,19.7,-0.15764,0.0001,15.67206]
[1779966221347,36.7,73321.26,19.7,-0.15756,0.0001,15.66649]
[1779966225550,36.7,73320.79,19.7,-0.15761,0.0001,15.66987]
[1779966231952,36.7,73322.78,19.7,-0.15742,0.0001,15.65801]
[1779966232144,36.7,73322.78,19.7,-0.15742,0.0001,15.65801]
[1779966232280,36.7,73322.78,19.7,-0.15742,0.0001,15.65801]
[1779966232683,36.7,73322.38,19.7,-0.15746,0.0001,15.66084]
[1779966233053,36.7,73322.38,19.7,-0.15746,0.0001,15.66084]
[1779966233090,36.7,73322.38,19.7,-0.15746,0.0001,15.66084]
[1779966233258,36.7,73322.38,19.7,-0.15746,0.0001,15.66084]
[1779966233332,36.7,73307.65,19.7,-0.15896,0.0001,15.75493]
[1779966233510,36.7,73307.65,19.7,-0.15896,0.0001,15.75493]
[1779966233527,36.7,73307.65,19.7,-0.15896,0.0001,15.75493]
[1779966234305,36.7,73307.65,19.7,-0.15896,0.0001,15.75493]
[1779966234177,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966234395,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966234411,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966234475,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966234820,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966235090,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966235205,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966235485,36.7,73290.96,19.7,-0.16066,0.0001,15.86157]
[1779966235240,36.7,73294.92,19.7,-0.16026,0.0001,15.83637]
[1779966235666,36.7,73294.92,19.7,-0.16026,0.0001,15.83637]
[1779966236054,36.7,73294.92,19.7,-0.16026,0.0001,15.83637]
[1779966236307,36.7,73329.72,19.7,-0.15673,0.0001,15.61438]
[1779966236505,36.7,73329.72,19.7,-0.15673,0.0001,15.61438]
[1779966237162,36.7,73329.72,19.7,-0.15673,0.0001,15.61438]
[1779966237223,36.7,73338.88,19.7,-0.15582,0.0001,15.55623]
[1779966242668,36.7,73330.34,19.7,-0.15669,0.0001,15.61186]
[1779966248567,36.71,73331.6,19.7,-0.15659,0.0001,15.60519]
[1779966252462,36.71,73331.09,19.7,-0.15664,0.0001,15.60899]
[1779966257632,36.71,73331.48,19.7,-0.15662,0.0001,15.60756]
[1779966259124,36.71,73331.48,19.7,-0.15662,0.0001,15.60756]
[1779966259657,36.71,73320.65,19.7,-0.15772,0.0001,15.67698]
[1779966262451,36.71,73317.18,19.7,-0.15807,0.0001,15.69924]
[1779966262462,36.71,73317.18,19.7,-0.15807,0.0001,15.69924]
[1779966263340,36.71,73317.18,19.7,-0.15807,0.0001,15.69924]
[1779966267141,36.71,73306.65,19.7,-0.15914,0.0001,15.7665]
[1779966269426,36.71,73312.35,19.7,-0.15856,0.0001,15.73009]
[1779966271586,36.71,73317.56,19.7,-0.15801,0.0001,15.69318]
[1779966276698,36.71,73322.83,19.7,-0.15748,0.0001,15.66008]
[1779966281811,36.72,73321.65,19.7,-0.15761,0.0001,15.66837]
[1779966285795,36.72,73315.03,19.7,-0.15829,0.0001,15.7109]
[1779966286640,36.72,73312.93,19.7,-0.1585,0.0001,15.72435]
[1779966287318,36.72,73312.93,19.7,-0.1585,0.0001,15.72435]
[1779966287656,36.72,73310.79,19.7,-0.15872,0.0001,15.73804]
[1779966289075,36.72,73306.52,19.7,-0.15915,0.0001,15.76528]
[1779966289291,36.72,73306.52,19.7,-0.15915,0.0001,15.76528]
[1779966295242,36.72,73295.46,19.7,-0.16027,0.0001,15.83558]
[1779966295912,36.72,73292.94,19.7,-0.16053,0.0001,15.85154]
[1779966296406,36.72,73292.94,19.7,-0.16053,0.0001,15.85154]
[1779966296014,36.72,73290.58,19.7,-0.16077,0.0001,15.86647]
[1779966298152,36.72,73284.3,19.7,-0.16141,0.0001,15.90644]
[1779966298164,36.72,73278.23,19.7,-0.16203,0.0001,15.94502]
[1779966299891,36.72,73282.26,19.7,-0.16162,0.0001,15.91936]
[1779966300350,36.72,73282.26,19.7,-0.16162,0.0001,15.91936]
[1779966300351,36.72,73282.26,19.7,-0.16162,0.0001,15.91936]
[1779966300422,36.72,73281.75,19.7,-0.16167,0.0001,15.92267]
[1779966303245,36.72,73275.54,19.7,-0.16231,0.0001,15.96231]
[1779966308454,36.72,73275.09,19.7,-0.16236,0.0001,15.96512]
[1779966314043,36.71,73276.47,19.7,-0.16221,0.0001,15.95614]
[1779966319078,36.71,73282.64,19.7,-0.16158,0.0001,15.91688]
[1779966322103,36.72,73282.44,19.7,-0.1616,0.0001,15.91819]
[1779966326566,36.72,73283.5,19.7,-0.16149,0.0001,15.91153]
[1779966326832,36.72,73283.5,19.7,-0.16149,0.0001,15.91153]
[1779966327134,36.72,73283.6,19.7,-0.16148,0.0001,15.9109]
[1779966332169,36.71,73289.89,19.7,-0.16081,0.0001,15.86684]
[1779966335765,36.71,73289.29,19.7,-0.16087,0.0001,15.87059]
[1779966338213,36.71,73284.67,19.7,-0.16134,0.0001,15.89997]
[1779966338288,36.71,73282.31,19.7,-0.16158,0.0001,15.91494]
[1779966339140,36.71,73282.31,19.7,-0.16158,0.0001,15.91494]
[1779966339402,36.71,73282.31,19.7,-0.16158,0.0001,15.91494]
[1779966341234,36.71,73285.52,19.7,-0.16125,0.0001,15.89455]
[1779966342900,36.72,73287.49,19.7,-0.16105,0.0001,15.88227]
[1779966346178,36.72,73295.26,19.7,-0.16027,0.0001,15.83332]
[1779966346267,36.72,73296.96,19.7,-0.1601,0.0001,15.8227]
[1779966347910,36.72,73298.89,19.7,-0.1599,0.0001,15.81046]
[1779966353316,36.72,73301.9,19.7,-0.15961,0.0001,15.79189]
[1779966358353,36.72,73302.53,19.7,-0.15955,0.0001,15.78845]
[1779966363388,36.72,73304.16,19.7,-0.15939,0.0001,15.77874]
[1779966367418,36.72,73305.38,19.7,-0.15928,0.0001,15.77139]
[1779966368423,36.72,73306.24,19.7,-0.15919,0.0001,15.76601]
[1779966371446,36.72,73304.17,19.7,-0.1594,0.0001,15.77912]
[1779966372451,36.72,73304.15,19.7,-0.1594,0.0001,15.77933]
[1779966377486,36.72,73304.13,19.7,-0.15942,0.0001,15.78015]
[1779966381516,36.73,73304.71,19.7,-0.15937,0.0001,15.77701]
[1779966381618,36.73,73303.93,19.7,-0.15945,0.0001,15.78198]
[1779966382526,36.73,73303.93,19.7,-0.15945,0.0001,15.78198]
[1779966382585,36.73,73304.41,19.7,-0.1594,0.0001,15.77907]
[1779966387560,36.73,73304.61,19.7,-0.15939,0.0001,15.77834]
[1779966387657,36.73,73307.48,19.7,-0.1591,0.0001,15.76005]
[1779966393722,36.73,73309.93,19.7,-0.15882,0.0001,15.74085]
[1779966398883,36.73,73309.61,19.7,-0.15885,0.0001,15.74295]
[1779966403673,36.73,73309.94,19.7,-0.15882,0.0001,15.74098]
[1779966404678,36.73,73301.59,19.7,-0.15967,0.0001,15.79423]
[1779966405460,36.73,73294.98,19.7,-0.16035,0.0001,15.83631]
[1779966408148,36.73,73294.2,19.7,-0.16043,0.0001,15.84146]
[1779966414394,36.73,73293.95,19.7,-0.16046,0.0001,15.84353]
[1779966419781,36.73,73293.53,19.7,-0.16051,0.0001,15.84669]
[1779966424816,36.73,73294.03,19.7,-0.16046,0.0001,15.84382]
[1779966431398,36.73,73296.15,19.7,-0.16025,0.0001,15.83058]
[1779966436709,36.73,73295.98,19.7,-0.16028,0.0001,15.83218]
[1779966441935,36.73,73295.59,19.7,-0.16032,0.0001,15.83504]
[1779966446970,36.74,73294.46,19.7,-0.16044,0.0001,15.84257]
[1779966452013,36.74,73294.83,19.7,-0.16038,0.0001,15.8368]
[1779966457515,36.74,73294.74,19.7,-0.1604,0.0001,15.83765]
[1779966457902,36.74,73294.41,19.7,-0.16043,0.0001,15.83982]
[1779966458056,36.74,73285.19,19.7,-0.16138,0.0001,15.89879]
[1779966460075,36.74,73283.45,19.7,-0.16156,0.0001,15.91005]
[1779966463549,36.74,73278.3,19.7,-0.16209,0.0001,15.94327]
[1779966469197,36.74,73273.87,19.7,-0.16256,0.0001,15.97195]
[1779966476183,36.74,73273.02,19.7,-0.16265,0.0001,15.97778]
[1779966479914,36.74,73272.79,19.7,-0.16268,0.0001,15.97938]
[1779966481404,36.74,73272.66,19.7,-0.16269,0.0001,15.98024]
[1779966481610,36.74,73272.66,19.7,-0.16269,0.0001,15.98024]
[1779966481940,36.74,73272.41,19.7,-0.16272,0.0001,15.98187]
[1779966482425,36.74,73272.41,19.7,-0.16272,0.0001,15.98187]
[1779966482513,36.74,73257.36,19.7,-0.16427,0.0001,16.07769]
[1779966482953,36.74,73257.36,19.7,-0.16427,0.0001,16.07769]
[1779966483950,36.74,73252.04,19.7,-0.16483,0.0001,16.11145]
[1779966489281,36.74,73252.15,19.7,-0.1648,0.0001,16.11007]
[1779966492199,36.74,73252.03,19.7,-0.16481,0.0001,16.11064]
[1779966495699,36.74,73252.08,19.7,-0.1648,0.0001,16.10997]
[1779966495810,36.74,73252.08,19.7,-0.1648,0.0001,16.10997]
[1779966497023,36.74,73252.08,19.7,-0.1648,0.0001,16.1099]
[1779966506892,36.74,73251.88,19.7,-0.16482,0.0001,16.1108]
[1779966512443,36.74,73250.13,19.7,-0.16496,0.0001,16.11749]
[1779966517479,36.74,73250.51,19.7,-0.16491,0.0001,16.11478]
[1779966522514,36.73,73251.71,19.7,-0.16479,0.0001,16.10689]
[1779966525426,36.73,73251.63,19.7,-0.16479,0.0001,16.10732]
[1779966525739,36.73,73251.59,19.7,-0.1648,0.0001,16.10753]
[1779966528467,36.73,73251.27,19.7,-0.16483,0.0001,16.10948]
[1779966529214,36.73,73251.27,19.7,-0.16483,0.0001,16.10944]
[1779966529232,36.73,73251.27,19.7,-0.16483,0.0001,16.10944]
[1779966531212,36.73,73247.67,19.7,-0.1652,0.0001,16.13225]
[1779966536612,36.73,73248.18,19.7,-0.16514,0.0001,16.12862]
[1779966541647,36.73,73248.27,19.7,-0.16513,0.0001,16.12775]
[1779966545771,36.73,73247.58,19.7,-0.1652,0.0001,16.13192]
[1779966546690,36.73,73247.58,19.7,-0.16519,0.0001,16.13187]
[1779966546940,36.73,73247.58,19.7,-0.16519,0.0001,16.13187]
[1779966546946,36.73,73243.72,19.7,-0.1656,0.0001,16.15642]
[1779966551952,36.73,73239.98,19.7,-0.16599,0.0001,16.18044]
[1779966551987,36.73,73239.98,19.7,-0.16599,0.0001,16.18044]
[1779966552329,36.73,73239.98,19.7,-0.16599,0.0001,16.18044]
[1779966553851,36.73,73232.81,19.7,-0.16674,0.0001,16.22611]
[1779966554236,36.73,73232.81,19.7,-0.16674,0.0001,16.22611]
[1779966554326,36.73,73229.76,19.7,-0.16706,0.0001,16.24548]
[1779966555828,36.73,73232.95,19.7,-0.16673,0.0001,16.2252]
[1779966555923,36.73,73232.95,19.7,-0.16673,0.0001,16.2252]
[1779966555951,36.73,73233.76,19.7,-0.16665,0.0001,16.22032]
[1779966558175,36.73,73229.44,19.7,-0.1671,0.0001,16.24775]
[1779966562518,36.73,73228.16,19.7,-0.16723,0.00011,16.25563]
[1779966562532,36.73,73228.16,19.7,-0.16723,0.00011,16.25563]
[1779966568116,36.73,73231.27,19.7,-0.16689,0.0001,16.23533]
[1779966572556,36.73,73234.36,19.7,-0.16654,0.0001,16.2115]
[1779966573788,36.73,73243.87,19.7,-0.16554,0.0001,16.15092]
[1779966574081,36.73,73243.87,19.7,-0.16554,0.0001,16.15092]
[1779966574911,36.73,73244.88,19.7,-0.16544,0.0001,16.1445]
[1779966574971,36.73,73245.34,19.7,-0.16539,0.0001,16.1416]
[1779966579753,36.73,73245.96,19.7,-0.16532,0.0001,16.13719]
[1779966581501,36.73,73249.21,19.7,-0.16497,0.0001,16.11622]
[1779966585590,36.73,73257.87,19.7,-0.16407,0.0001,16.06071]
[1779966586000,36.73,73262.55,19.7,-0.16358,0.0001,16.03088]
[1779966591820,36.73,73263.92,19.7,-0.16344,0.0001,16.02224]
[1779966593209,36.73,73264.33,19.7,-0.1634,0.0001,16.01965]
[1779966599046,36.73,73264.61,19.7,-0.16337,0.0001,16.01807]
[1779966604346,36.73,73264.65,19.7,-0.16337,0.0001,16.01792]
[1779966610123,36.73,73264.44,19.7,-0.1634,0.0001,16.01946]
[1779966615692,36.73,73260.79,19.7,-0.16377,0.0001,16.04279]
[1779966616191,36.73,73261.57,19.7,-0.16369,0.0001,16.03784]
[1779966621791,36.73,73261.31,19.7,-0.16372,0.0001,16.03959]
[1779966626972,36.73,73261.85,19.7,-0.16367,0.0001,16.03628]
[1779966627337,36.73,73261.85,19.7,-0.16367,0.0001,16.03628]
[1779966628060,36.73,73260.91,19.7,-0.16377,0.0001,16.0423]
[1779966630706,36.73,73259.94,19.7,-0.16387,0.0001,16.04852]
[1779966634317,36.73,73258.31,19.7,-0.16401,0.0001,16.05521]
[1779966635082,36.73,73258.31,19.7,-0.16401,0.0001,16.05522]
[1779966635445,36.73,73258.31,19.7,-0.16401,0.0001,16.05522]
[1779966635663,36.73,73258.31,19.7,-0.16401,0.0001,16.05522]
[1779966636577,36.73,73258.28,19.7,-0.16401,0.0001,16.05542]
[1779966641105,36.73,73257.89,19.7,-0.16405,0.0001,16.05792]
[1779966641220,36.73,73257.89,19.7,-0.16405,0.0001,16.05792]
[1779966645511,36.73,73257.85,19.7,-0.16406,0.0001,16.0582]
[1779966645980,36.73,73257.81,19.7,-0.16406,0.0001,16.05846]
[1779966646992,36.73,73257.59,19.7,-0.16409,0.0001,16.05987]
[1779966647619,36.73,73257.59,19.7,-0.16409,0.0001,16.05987]
[1779966647971,36.73,73256.84,19.7,-0.16416,0.0001,16.06465]
[1779966653544,36.73,73256.92,19.7,-0.16416,0.0001,16.06416]
[1779966663498,36.73,73256.98,19.7,-0.16415,0.0001,16.06381]
[1779966671554,36.73,73257.27,19.7,-0.16412,0.0001,16.06196]
[1779966675482,36.73,73257.18,19.7,-0.16413,0.0001,16.06253]
[1779966675795,36.73,73257.18,19.7,-0.16413,0.0001,16.06253]
[1779966682587,36.73,73255.28,19.7,-0.16433,0.0001,16.07461]
[1779966688819,36.73,73256.27,19.7,-0.16422,0.0001,16.06821]
[1779966694715,36.73,73256.42,19.7,-0.16418,0.0001,16.06351]
[1779966699750,36.73,73257.84,19.7,-0.16403,0.0001,16.05456]
[1779966704785,36.73,73257.53,19.7,-0.16407,0.0001,16.05666]
[1779966705474,36.73,73257.53,19.7,-0.16407,0.0001,16.05666]
[1779966705839,36.73,73257.53,19.7,-0.16407,0.0001,16.05666]
[1779966712375,36.73,73256.28,19.7,-0.16419,0.0001,16.0646]
[1779966719890,36.73,73256.05,19.7,-0.16422,0.0001,16.06607]
[1779966725618,36.73,73261.21,19.7,-0.16368,0.0001,16.03326]
[1779966730967,36.73,73260.77,19.7,-0.16374,0.0001,16.03645]
[1779966735330,36.73,73261.19,19.7,-0.1637,0.0001,16.03396]
[1779966735899,36.73,73261.59,19.7,-0.16366,0.0001,16.03154]
[1779966738696,36.73,73261.43,19.7,-0.16367,0.0001,16.03263]
[1779966744844,36.73,73260.86,19.7,-0.16374,0.0001,16.03667]
[1779966745001,36.73,73260.86,19.7,-0.16374,0.0001,16.03667]
[1779966745450,36.73,73260.86,19.7,-0.16374,0.0001,16.03667]
[1779966745656,36.73,73260.86,19.7,-0.16374,0.0001,16.03667]
[1779966745731,36.73,73260.86,19.7,-0.16374,0.0001,16.03667]
[1779966745995,36.73,73267.43,19.7,-0.16306,0.0001,15.99505]
[1779966746430,36.73,73267.43,19.7,-0.16306,0.0001,15.99505]
[1779966746666,36.73,73267.43,19.7,-0.16306,0.0001,15.99505]
[1779966746822,36.73,73267.43,19.7,-0.16306,0.0001,15.99505]
[1779966746694,36.73,73290.14,19.7,-0.16073,0.0001,15.85054]
[1779966747767,36.73,73297.91,19.7,-0.15994,0.0001,15.80132]
[1779966748107,36.73,73297.91,19.7,-0.15994,0.0001,15.80132]
[1779966748110,36.73,73297.91,19.7,-0.15994,0.0001,15.80132]
[1779966748747,36.73,73297.91,19.7,-0.15994,0.0001,15.80132]
[1779966748832,36.73,73297.91,19.7,-0.15994,0.0001,15.80132]
[1779966748823,36.74,73298.03,19.7,-0.15993,0.0001,15.80091]
[1779966755289,36.74,73301.04,19.7,-0.1596,0.0001,15.77803]
[1779966761195,36.74,73301.25,19.7,-0.15958,0.0001,15.77691]
[1779966762564,36.74,73301.25,19.7,-0.15958,0.0001,15.77691]
[1779966765427,36.74,73293.7,19.7,-0.16035,0.0001,15.82505]
[1779966765955,36.74,73292.71,19.7,-0.16045,0.0001,15.83131]
[1779966771266,36.74,73292.77,19.7,-0.16044,0.0001,15.83068]
[1779966776279,36.73,73299.95,19.7,-0.15971,0.0001,15.78483]
[1779966782344,36.74,73307.75,19.7,-0.15892,0.0001,15.7356]
[1779966787379,36.74,73307.62,19.7,-0.15894,0.0001,15.7368]
[1779966792687,36.74,73302.74,19.7,-0.15944,0.0001,15.76808]
[1779966795458,36.74,73301.6,19.7,-0.15956,0.0001,15.77538]
[1779966796030,36.74,73301.34,19.7,-0.15958,0.0001,15.77705]
[1779966802485,36.74,73302.5,19.7,-0.15947,0.0001,15.76976]
[1779966807603,36.74,73302.87,19.7,-0.15943,0.0001,15.76745]
[1779966813005,36.74,73306.89,19.7,-0.159,0.0001,15.73831]
[1779966815140,36.74,73314.25,19.7,-0.15825,0.0001,15.69154]
[1779966816073,36.74,73311.97,19.7,-0.15849,0.0001,15.70618]
[1779966821618,36.74,73312.55,19.7,-0.15844,0.0001,15.703]
[1779966825425,36.74,73312.49,19.7,-0.15844,0.0001,15.70362]
[1779966826175,36.74,73312.24,19.7,-0.15847,0.0001,15.70529]
[1779966831688,36.74,73313.5,19.7,-0.15835,0.0001,15.69765]
[1779966836723,36.74,73313.74,19.7,-0.15833,0.0001,15.69645]
[1779966841758,36.74,73313.32,19.7,-0.15838,0.0001,15.69946]
[1779966846835,36.74,73313.13,19.7,-0.1584,0.0001,15.70087]
[1779966850822,36.74,73300.62,19.7,-0.15967,0.0001,15.78073]
[1779966855521,36.74,73308.41,19.7,-0.15888,0.0001,15.731]
[1779966855799,36.74,73308.41,19.7,-0.15888,0.0001,15.731]
[1779966858799,36.74,73313.62,19.7,-0.15835,0.0001,15.69786]
[1779966859617,36.74,73316.55,19.7,-0.15806,0.0001,15.67925]
[1779966864709,36.75,73317.27,19.7,-0.15799,0.0001,15.67512]
[1779966869958,36.75,73316.77,19.7,-0.15805,0.0001,15.67889]
[1779966874444,36.75,73314.41,19.7,-0.15827,0.0001,15.69055]
[1779966876645,36.75,73314.97,19.7,-0.15821,0.0001,15.68714]
[1779966877714,36.75,73314.84,19.7,-0.15823,0.0001,15.68806]
[1779966878586,36.75,73314.84,19.7,-0.15823,0.0001,15.68815]
[1779966879384,36.75,73314.84,19.7,-0.15823,0.0001,15.68824]
[1779966880760,36.75,73314.69,19.7,-0.15825,0.0001,15.68929]
[1779966885325,36.75,73315.24,19.7,-0.1582,0.0001,15.68616]
[1779966886047,36.75,73315.1,19.7,-0.15821,0.0001,15.68725]
[1779966886450,36.75,73315.1,19.7,-0.15821,0.0001,15.68725]
[1779966888600,36.75,73315.25,19.7,-0.1582,0.0001,15.68639]
[1779966890345,36.75,73316.78,19.7,-0.15805,0.0001,15.67696]
[1779966890660,36.75,73316.78,19.7,-0.15805,0.0001,15.67696]
[1779966891145,36.75,73319.42,19.7,-0.15779,0.0001,15.66026]
[1779966896903,36.75,73322.07,19.7,-0.15752,0.0001,15.64368]
[1779966898705,36.75,73322.28,19.7,-0.15751,0.0001,15.64297]
[1779966901033,36.75,73322.68,19.7,-0.15748,0.0001,15.64073]
[1779966905759,36.76,73327.74,19.7,-0.15698,0.0001,15.60954]
[1779966910761,36.76,73335.6,19.7,-0.15621,0.0001,15.56053]
[1779966915827,36.76,73336.87,19.7,-0.1561,0.0001,15.55361]
[1779966921314,36.77,73337.27,19.7,-0.15608,0.0001,15.55263]
[1779966926353,36.77,73337.64,19.7,-0.15606,0.0001,15.5513]
[1779966930887,36.77,73337.8,19.7,-0.15605,0.0001,15.55087]
[1779966931669,36.77,73338.06,19.7,-0.15603,0.0001,15.54941]
[1779966931837,36.77,73338.06,19.7,-0.15603,0.0001,15.54941]
[1779966937981,36.77,73340.08,19.7,-0.15582,0.0001,15.53406]
[1779966938264,36.77,73340.18,19.7,-0.15581,0.0001,15.53362]
[1779966938855,36.77,73340.18,19.7,-0.15581,0.0001,15.53362]
[1779966940184,36.78,73337.96,19.7,-0.15604,0.0001,15.54813]
[1779966940564,36.78,73337.96,19.7,-0.15604,0.0001,15.54813]
[1779966942001,36.78,73333.49,19.7,-0.15649,0.0001,15.57673]
[1779966942014,36.78,73333.49,19.7,-0.15649,0.0001,15.57673]
[1779966942102,36.78,73321.6,19.7,-0.15769,0.0001,15.65253]
[1779966942328,36.78,73321.6,19.7,-0.15769,0.0001,15.65253]
[1779966942365,36.78,73321.6,19.7,-0.15769,0.0001,15.65253]
[1779966942468,36.78,73319.38,19.7,-0.15791,0.0001,15.6665]
[1779966947503,36.78,73315.13,19.7,-0.15834,0.0001,15.69358]
[1779966950620,36.78,73314.88,19.7,-0.15837,0.0001,15.69519]
[1779966950823,36.78,73314.88,19.7,-0.15837,0.0001,15.69519]
[1779966951430,36.78,73313.03,19.7,-0.15855,0.0001,15.70697]
[1779966953199,36.78,73312.49,19.7,-0.15861,0.0001,15.7104]
[1779966958127,36.78,73303.18,19.7,-0.15955,0.0001,15.76954]
[1779966960337,36.78,73301.65,19.7,-0.15971,0.0001,15.77926]
[1779966960340,36.78,73301.65,19.7,-0.15971,0.0001,15.77926]
[1779966960361,36.78,73301.65,19.7,-0.15971,0.0001,15.77926]
[1779966960594,36.78,73300.38,19.7,-0.15984,0.0001,15.78739]
[1779966962610,36.78,73297.52,19.7,-0.16013,0.0001,15.80569]
[1779966962639,36.78,73297.33,19.7,-0.16015,0.0001,15.80697]
[1779966967738,36.78,73294.93,19.7,-0.16041,0.0001,15.8233]
[1779966967743,36.78,73294.93,19.7,-0.16041,0.0001,15.8233]
[1779966968166,36.78,73293.8,19.7,-0.16053,0.0001,15.83075]
[1779966971874,36.78,73291.88,19.7,-0.16074,0.0001,15.84369]
[1779966975826,36.78,73288.59,19.7,-0.16109,0.0001,15.86555]
[1779966980681,36.78,73287.79,19.7,-0.16118,0.0001,15.87129]
[1779966985770,36.79,73287.94,19.7,-0.16119,0.0001,15.872]
[1779966990805,36.79,73287.32,19.7,-0.16127,0.0001,15.87693]
[1779966995840,36.79,73285.87,19.7,-0.1614,0.0001,15.88333]
[1779967001883,36.8,73286.08,19.7,-0.1614,0.0001,15.88307]
[1779967003216,36.8,73286.39,19.7,-0.16137,0.0001,15.88128]
[1779967008412,36.8,73286.11,19.7,-0.16141,0.0001,15.88395]
[1779967015983,36.8,73286.86,19.7,-0.16136,0.0001,15.88046]
[1779967021019,36.8,73286.05,19.7,-0.16145,0.0001,15.88625]
[1779967026054,36.8,73287.44,19.7,-0.16132,0.0001,15.878]
[1779967031089,36.81,73286.02,19.7,-0.16147,0.0001,15.88752]
[1779967036124,36.81,73286.14,19.7,-0.16146,0.0001,15.8872]
[1779967041060,36.81,73285.6,19.7,-0.16153,0.0001,15.89101]
[1779967046194,36.81,73291.32,19.7,-0.16095,0.0001,15.85503]
[1779967047685,36.81,73292.92,19.7,-0.16078,0.0001,15.84498]
[1779967048123,36.81,73292.92,19.7,-0.16078,0.0001,15.84498]
[1779967048207,36.81,73294.89,19.7,-0.16059,0.0001,15.83259]
[1779967051238,36.81,73300.43,19.7,-0.16002,0.0001,15.79733]
[1779967051725,36.81,73303.62,19.7,-0.15967,0.0001,15.77334]
[1779967057271,36.81,73303.98,19.7,-0.15962,0.0001,15.7705]
[1779967063315,36.81,73303.98,19.7,-0.15961,0.0001,15.76995]
[1779967065423,36.81,73304.03,19.7,-0.15961,0.0001,15.76955]
[1779967066010,36.81,73304.03,19.7,-0.15961,0.0001,15.76955]
[1779967074392,36.8,73303.66,19.7,-0.15963,0.0001,15.7711]
[1779967079426,36.8,73301.44,19.7,-0.15985,0.0001,15.78483]
[1779967084462,36.8,73301.67,19.7,-0.15982,0.0001,15.78302]
[1779967088121,36.8,73301.02,19.7,-0.15989,0.0001,15.78702]
[1779967088168,36.8,73300.69,19.7,-0.15992,0.0001,15.78905]
[1779967089501,36.8,73299.33,19.7,-0.16006,0.0001,15.79781]
[1779967090023,36.8,73299.7,19.7,-0.16002,0.0001,15.79556]
[1779967090507,36.8,73299.7,19.7,-0.16002,0.0001,15.79556]
[1779967090607,36.8,73299.34,19.7,-0.16007,0.0001,15.79815]
[1779967091517,36.8,73299.34,19.7,-0.16007,0.0001,15.79815]
[1779967091518,36.8,73299.34,19.7,-0.16007,0.0001,15.79815]
[1779967091618,36.8,73299.23,19.7,-0.16008,0.0001,15.79896]
[1779967094999,36.81,73294.94,19.7,-0.16053,0.0001,15.82682]
[1779967098060,36.81,73295.69,19.7,-0.16046,0.0001,15.82282]
[1779967098121,36.81,73295.69,19.7,-0.16046,0.0001,15.82282]
[1779967098144,36.81,73295.54,19.7,-0.16048,0.0001,15.82404]
[1779967103595,36.81,73296.06,19.7,-0.16044,0.0001,15.82129]
[1779967108122,36.81,73296.18,19.7,-0.16043,0.0001,15.82082]
[1779967108223,36.81,73296.4,19.7,-0.16041,0.0001,15.81952]
[1779967112801,36.81,73295.61,19.7,-0.16048,0.0001,15.82193]
[1779967112845,36.81,73295.63,19.7,-0.16048,0.0001,15.82208]
[1779967118120,36.81,73296.76,19.7,-0.16037,0.0001,15.8153]
[1779967118221,36.81,73296.59,19.7,-0.16039,0.0001,15.81649]
[1779967123738,36.82,73295.04,19.7,-0.16057,0.0001,15.82798]
[1779967128773,36.82,73294.86,19.7,-0.16061,0.0001,15.83044]
[1779967135824,36.83,73294.43,19.7,-0.16068,0.0001,15.83499]
[1779967140993,36.83,73294.58,19.7,-0.16068,0.0001,15.83505]
[1779967146902,36.83,73294.94,19.7,-0.16067,0.0001,15.83451]
[1779967154209,36.84,73296.63,19.7,-0.16052,0.0001,15.82479]
[1779967159993,36.84,73297.03,19.7,-0.16051,0.0001,15.82457]
[1779967165035,36.84,73293.73,19.7,-0.16087,0.0001,15.84675]
[1779967170070,36.85,73292.23,19.7,-0.16104,0.0001,15.85738]
[1779967175105,36.85,73292.72,19.7,-0.16098,0.0001,15.85159]
[1779967179950,36.85,73295.46,19.7,-0.16071,0.0001,15.83506]
[1779967180233,36.85,73307.72,19.7,-0.15947,0.0001,15.75745]
[1779967181158,36.85,73307.72,19.7,-0.15947,0.0001,15.75745]
[1779967181160,36.85,73307.72,19.7,-0.15947,0.0001,15.75745]
[1779967181205,36.85,73311.43,19.7,-0.15909,0.0001,15.73404]
[1779967181984,36.85,73311.43,19.7,-0.15909,0.0001,15.73404]
[1779967186071,36.85,73312.35,19.7,-0.159,0.0001,15.72816]
[1779967191222,36.85,73313.9,19.7,-0.15884,0.0001,15.71829]
[1779967196257,36.85,73319.72,19.7,-0.15825,0.0001,15.68131]
[1779967197405,36.85,73325.09,19.7,-0.15771,0.0001,15.64723]
[1779967197466,36.85,73325.09,19.7,-0.15771,0.0001,15.64723]
[1779967198012,36.85,73325.09,19.7,-0.15771,0.0001,15.64723]
[1779967198166,36.85,73325.09,19.7,-0.15771,0.0001,15.64723]
[1779967203317,36.85,73333.01,19.7,-0.15692,0.0001,15.59751]
[1779967204406,36.85,73326.53,19.7,-0.15758,0.0001,15.63891]
[1779967205352,36.85,73326.53,19.7,-0.15758,0.0001,15.63891]
[1779967205398,36.85,73325.52,19.7,-0.15768,0.0001,15.64539]
[1779967206220,36.85,73325.52,19.7,-0.15768,0.0001,15.64539]
[1779967207689,36.86,73311.7,19.7,-0.15908,0.0001,15.73329]
[1779967211996,36.85,73307.44,19.7,-0.15951,0.0001,15.76012]
[1779967215498,36.85,73304.24,19.7,-0.15983,0.0001,15.78012]
[1779967215894,36.85,73304.24,19.7,-0.15983,0.0001,15.78012]
[1779967216631,36.85,73305.04,19.7,-0.15974,0.0001,15.77478]
[1779967221778,36.85,73303.14,19.7,-0.15993,0.0001,15.78637]
[1779967227387,36.85,73299.19,19.7,-0.16032,0.0001,15.81086]
[1779967228116,36.85,73299.01,19.7,-0.16034,0.0001,15.81187]
[1779967228217,36.85,73299.01,19.7,-0.16033,0.0001,15.81158]
[1779967232820,36.85,73298.9,19.7,-0.16032,0.0001,15.80868]
[1779967233001,36.85,73298.9,19.7,-0.16032,0.0001,15.80868]
[1779967233525,36.85,73298.01,19.7,-0.16041,0.0001,15.81444]
[1779967233550,36.85,73298.01,19.7,-0.16041,0.0001,15.81444]
[1779967233858,36.85,73298.01,19.7,-0.16041,0.0001,15.81444]
[1779967236817,36.85,73299.14,19.7,-0.1603,0.0001,15.80744]
[1779967236953,36.85,73299.14,19.7,-0.1603,0.0001,15.80744]
[1779967237054,36.85,73299.23,19.7,-0.16029,0.0001,15.80693]
[1779967242586,36.85,73298.74,19.7,-0.16033,0.0001,15.80936]
[1779967245670,36.85,73298.78,19.7,-0.16033,0.0001,15.809]
[1779967245676,36.85,73298.78,19.7,-0.16033,0.0001,15.809]
[1779967245795,36.85,73298.78,19.7,-0.16033,0.0001,15.809]
[1779967246117,36.85,73298.78,19.7,-0.16033,0.0001,15.809]
[1779967246397,36.85,73298.78,19.7,-0.16033,0.0001,15.809]
[1779967251650,36.85,73299.45,19.7,-0.16024,0.0001,15.80393]
[1779967257692,36.85,73299.7,19.7,-0.16021,0.0001,15.80184]
[1779967262727,36.84,73300.86,19.7,-0.16009,0.0001,15.7941]
[1779967263669,36.84,73300.86,19.7,-0.16009,0.0001,15.7941]
[1779967268503,36.84,73298.27,19.7,-0.16035,0.0001,15.8102]
[1779967276527,36.84,73299.49,19.7,-0.16021,0.0001,15.80197]
[1779967277670,36.84,73289.98,19.7,-0.16118,0.0001,15.86225]
[1779967277842,36.84,73289.98,19.7,-0.16118,0.0001,15.86225]
[1779967277949,36.84,73288.81,19.7,-0.1613,0.0001,15.86953]
[1779967282870,36.84,73298.5,19.7,-0.16031,0.0001,15.80827]
[1779967283881,36.84,73298.5,19.7,-0.16031,0.0001,15.80827]
[1779967283889,36.84,73300.37,19.7,-0.16013,0.0001,15.79649]
[1779967288912,36.84,73300.86,19.7,-0.16007,0.0001,15.79294]
[1779967293263,36.84,73301.02,19.7,-0.16002,0.0001,15.78783]
[1779967296880,36.84,73300.51,19.7,-0.16006,0.0001,15.79057]
[1779967296972,36.84,73298.49,19.7,-0.16027,0.0001,15.80328]
[1779967298986,36.84,73292.12,19.7,-0.16092,0.0001,15.84379]
[1779967299069,36.84,73291.6,19.7,-0.16097,0.0001,15.84708]
[1779967305026,36.84,73290.09,19.7,-0.16114,0.0001,15.85765]
[1779967308529,36.84,73289.56,19.7,-0.1612,0.0001,15.86147]
[1779967315096,36.85,73287.36,19.7,-0.16144,0.0001,15.87642]
[1779967317850,36.85,73287.39,19.7,-0.16144,0.0001,15.87634]
[1779967323152,36.85,73285.79,19.7,-0.16161,0.0001,15.88706]
[1779967329194,36.85,73285.89,19.7,-0.16161,0.0001,15.88679]
[1779967334228,36.85,73286.01,19.7,-0.1616,0.0001,15.88632]
[1779967336533,36.85,73285.87,19.7,-0.16162,0.0001,15.88726]
[1779967342350,36.85,73290.55,19.7,-0.16114,0.0001,15.85793]
[1779967348111,36.85,73297.23,19.7,-0.16047,0.0001,15.81611]
[1779967348530,36.85,73296.99,19.7,-0.1605,0.0001,15.81776]
[1779967353364,36.85,73297.51,19.7,-0.16041,0.0001,15.81049]
[1779967353432,36.85,73297.69,19.7,-0.16039,0.0001,15.80931]
[1779967357392,36.85,73297.16,19.7,-0.16044,0.0001,15.812]
[1779967357392,36.85,73297.16,19.7,-0.16044,0.0001,15.812]
[1779967357493,36.85,73297.2,19.7,-0.16043,0.0001,15.81152]
[1779967359407,36.85,73297.67,19.7,-0.16038,0.0001,15.80851]
[1779967359407,36.85,73297.67,19.7,-0.16038,0.0001,15.80851]
[1779967359508,36.85,73297.53,19.7,-0.16039,0.0001,15.80937]
[1779967362427,36.85,73297.25,19.7,-0.16042,0.0001,15.81073]
[1779967362528,36.85,73296.91,19.7,-0.16045,0.0001,15.81268]
[1779967368470,36.85,73297.37,19.7,-0.1604,0.0001,15.80966]
[1779967368470,36.85,73297.37,19.7,-0.1604,0.0001,15.80966]
[1779967368570,36.85,73297.4,19.7,-0.1604,0.0001,15.80945]
[1779967373791,36.84,73298.74,19.7,-0.16025,0.0001,15.80014]
[1779967379258,36.84,73301.49,19.7,-0.15995,0.0001,15.78155]
[1779967379988,36.84,73301.96,19.7,-0.1599,0.0001,15.77839]
[1779967385586,36.84,73302.31,19.7,-0.15985,0.0001,15.77519]
[1779967390318,36.84,73302.72,19.7,-0.1598,0.0001,15.77209]
[1779967395539,36.84,73302.65,19.7,-0.15979,0.0001,15.77172]
[1779967396035,36.84,73302.58,19.7,-0.1598,0.0001,15.77184]
[1779967401961,36.83,73302.47,19.7,-0.15979,0.0001,15.77167]
[1779967403714,36.83,73297.12,19.7,-0.16033,0.0001,15.80531]
[1779967403714,36.83,73297.12,19.7,-0.16033,0.0001,15.80531]
[1779967404463,36.83,73296.39,19.7,-0.1604,0.0001,15.80952]
[1779967405728,36.83,73297.4,19.7,-0.1603,0.0001,15.80306]
[1779967405798,36.83,73297.71,19.7,-0.16027,0.0001,15.80106]
[1779967411768,36.83,73297.14,19.7,-0.16027,0.0001,15.79964]
[1779967415106,36.83,73297.67,19.7,-0.16022,0.0001,15.79606]
[1779967420831,36.82,73298.99,19.7,-0.16006,0.0001,15.78619]
[1779967425524,36.82,73299.24,19.7,-0.16003,0.0001,15.78408]
[1779967425894,36.82,73299.39,19.7,-0.16001,0.0001,15.78296]
[1779967431909,36.82,73299.31,19.7,-0.16,0.0001,15.78231]
[1779967436943,36.82,73299.03,19.7,-0.16001,0.0001,15.78325]
[1779967441582,36.82,73298.86,19.7,-0.16002,0.0001,15.78387]
[1779967450752,36.81,73298.43,19.7,-0.16005,0.0001,15.7853]
[1779967455969,36.81,73298.08,19.7,-0.16007,0.0001,15.78677]
[1779967461113,36.81,73297.86,19.7,-0.16008,0.0001,15.78746]
[1779967466155,36.81,73298.62,19.7,-0.16,0.0001,15.78209]
[1779967470935,36.81,73298.85,19.7,-0.15997,0.0001,15.78025]
[1779967476230,36.81,73301.09,19.7,-0.1597,0.0001,15.76176]
[1779967483279,36.8,73302.84,19.7,-0.15952,0.0001,15.75015]
[1779967485655,36.8,73302.79,19.7,-0.15952,0.0001,15.75039]
[1779967485851,36.8,73302.67,19.7,-0.15953,0.0001,15.75108]
[1779967487447,36.8,73302.7,19.7,-0.15953,0.0001,15.7508]
[1779967490855,36.8,73303.05,19.7,-0.15949,0.0001,15.74824]
[1779967491693,36.8,73303.05,19.7,-0.15949,0.0001,15.74824]
[1779967493197,36.8,73305.63,19.7,-0.15922,0.0001,15.73164]
[1779967498340,36.8,73308.27,19.7,-0.15895,0.0001,15.71464]
[1779967499793,36.8,73308.21,19.7,-0.15896,0.0001,15.71498]
[1779967505464,36.8,73308.47,19.7,-0.15893,0.0001,15.71329]
[1779967510500,36.8,73309.98,19.7,-0.15878,0.0001,15.70373]
[1779967512188,36.8,73310.05,19.7,-0.15877,0.0001,15.70331]
[1779967515758,36.8,73309.98,19.7,-0.15878,0.0001,15.70386]
[1779967515881,36.8,73309.98,19.7,-0.15878,0.0001,15.70386]
[1779967522584,36.8,73311.72,19.7,-0.15861,0.0001,15.69321]
[1779967527624,36.8,73310.69,19.7,-0.15872,0.0001,15.70007]
[1779967533666,36.81,73311.19,19.7,-0.15865,0.0001,15.69354]
[1779967533894,36.81,73311.19,19.7,-0.15865,0.0001,15.69354]
[1779967534497,36.81,73311.19,19.7,-0.15865,0.0001,15.69354]
[1779967534899,36.81,73311.21,19.7,-0.15865,0.0001,15.69348]
[1779967540716,36.81,73311.25,19.7,-0.15865,0.0001,15.69369]
[1779967545342,36.81,73311.22,19.7,-0.15866,0.0001,15.69418]
[1779967545778,36.81,73311.19,19.7,-0.15866,0.0001,15.69445]
[1779967546412,36.81,73311.19,19.7,-0.15866,0.0001,15.69445]
[1779967547062,36.81,73311.25,19.7,-0.15865,0.0001,15.69411]
[1779967547432,36.81,73311.25,19.7,-0.15865,0.0001,15.69411]
[1779967552616,36.81,73311.29,19.7,-0.15866,0.0001,15.69417]
[1779967557866,36.81,73311.25,19.7,-0.15867,0.0001,15.6949]
[1779967561866,36.81,73311.4,19.7,-0.15866,0.0001,15.69419]
[1779967567684,36.81,73314.25,19.7,-0.15838,0.0001,15.67672]
[1779967573115,36.81,73316.1,19.7,-0.1582,0.0001,15.66541]
[1779967577283,36.81,73315.87,19.7,-0.15823,0.0001,15.66759]
[1779967577798,36.81,73309.61,19.7,-0.15887,0.0001,15.70751]
[1779967578043,36.81,73309.61,19.7,-0.15887,0.0001,15.70751]
[1779967578492,36.81,73309.61,19.7,-0.15887,0.0001,15.70751]
[1779967578768,36.81,73309.61,19.7,-0.15887,0.0001,15.70751]
[1779967578570,36.81,73284.44,19.7,-0.16143,0.0001,15.86757]
[1779967578862,36.81,73284.44,19.7,-0.16143,0.0001,15.86757]
[1779967579012,36.81,73284.44,19.7,-0.16143,0.0001,15.86757]
[1779967579277,36.81,73284.44,19.7,-0.16143,0.0001,15.86757]
[1779967579679,36.81,73268.03,19.7,-0.16312,0.0001,15.97169]
[1779967582425,36.82,73271.35,19.7,-0.16278,0.0001,15.95077]
[1779967586570,36.82,73272.21,19.7,-0.1627,0.0001,15.94581]
[1779967587720,36.82,73273.43,19.7,-0.16258,0.0001,15.93816]
[1779967590844,36.82,73274.34,19.7,-0.16249,0.0001,15.93281]
[1779967591260,36.82,73274.34,19.7,-0.16249,0.0001,15.93281]
[1779967598136,36.82,73273.08,19.7,-0.1626,0.0001,15.93781]
[1779967605393,36.82,73273.09,19.7,-0.1626,0.0001,15.9379]
[1779967612234,36.82,73273.43,19.7,-0.16258,0.0001,15.93661]
[1779967615486,36.82,73273.83,19.7,-0.16254,0.0001,15.93419]
[1779967618474,36.82,73273.52,19.7,-0.16258,0.0001,15.93633]
[1779967618679,36.82,73273.52,19.7,-0.16258,0.0001,15.93633]
[1779967618750,36.82,73273.52,19.7,-0.16258,0.0001,15.93633]
[1779967619283,36.82,73262.62,19.7,-0.1637,0.0001,16.00566]
[1779967621773,36.82,73258.75,19.7,-0.1641,0.0001,16.03019]
[1779967625621,36.82,73254.19,19.7,-0.16457,0.0001,16.05884]
[1779967631367,36.82,73254.14,19.7,-0.16457,0.0001,16.05857]
[1779967633421,36.82,73254.09,19.7,-0.16457,0.0001,16.05881]
[1779967635478,36.82,73253.6,19.7,-0.16462,0.0001,16.06177]
[1779967635910,36.82,73253.35,19.7,-0.16465,0.0001,16.06328]
[1779967638979,36.82,73253.35,19.7,-0.16464,0.0001,16.06313]
[1779967639117,36.82,73253.35,19.7,-0.16464,0.0001,16.06313]
[1779967639507,36.82,73253.35,19.7,-0.16464,0.0001,16.06313]
[1779967639731,36.82,73253.35,19.7,-0.16464,0.0001,16.06313]
[1779967640983,36.82,73246.66,19.7,-0.16534,0.0001,16.10537]
[1779967647479,36.82,73243.43,19.7,-0.16565,0.0001,16.12473]
[1779967652684,36.81,73238.32,19.7,-0.16615,0.0001,16.15271]
[1779967658556,36.81,73238.05,19.7,-0.16615,0.0001,16.15297]
[1779967663593,36.81,73236.34,19.7,-0.16632,0.0001,16.16275]
[1779967665562,36.81,73235.57,19.7,-0.16639,0.0001,16.16742]
[1779967665981,36.81,73235.43,19.7,-0.1664,0.0001,16.16808]
[1779967672656,36.8,73234.82,19.7,-0.16644,0.0001,16.17037]
[1779967675407,36.8,73234.78,19.7,-0.16644,0.0001,16.17038]
[1779967678099,36.8,73231.44,19.7,-0.16678,0.0001,16.19061]
[1779967678110,36.8,73231.44,19.7,-0.16678,0.0001,16.19061]
[1779967678735,36.8,73229.86,19.7,-0.16694,0.0001,16.20037]
[1779967683770,36.8,73227.42,19.7,-0.16719,0.00011,16.2153]
[1779967685155,36.8,73227.43,19.7,-0.16718,0.00011,16.21512]
[1779967685808,36.8,73227.42,19.7,-0.16718,0.00011,16.21506]
[1779967689877,36.79,73230.04,19.7,-0.16689,0.0001,16.19754]
[1779967695727,36.79,73231.44,19.7,-0.16672,0.0001,16.18697]
[1779967696215,36.79,73234.39,19.7,-0.16641,0.0001,16.16797]
[1779967701825,36.79,73238.99,19.7,-0.16591,0.0001,16.13762]
[1779967705404,36.78,73240.36,19.7,-0.16575,0.0001,16.12806]
[1779967707044,36.78,73240.45,19.7,-0.16574,0.0001,16.12729]
[1779967710122,36.78,73248.2,19.7,-0.16492,0.0001,16.07749]
[1779967717003,36.78,73248.64,19.7,-0.16483,0.0001,16.07]
[1779967723645,36.78,73248.75,19.7,-0.16481,0.0001,16.06887]
[1779967723862,36.78,73248.75,19.7,-0.16481,0.0001,16.06887]
[1779967725613,36.78,73250.46,19.7,-0.16463,0.0001,16.05765]
[1779967726633,36.78,73251.47,19.7,-0.16452,0.0001,16.05101]
[1779967728680,36.78,73250.93,19.7,-0.16457,0.0001,16.05424]
[1779967728702,36.78,73250.93,19.7,-0.16457,0.0001,16.05424]
[1779967728832,36.78,73250.93,19.7,-0.16457,0.0001,16.05424]
[1779967729136,36.78,73250.93,19.7,-0.16457,0.0001,16.05414]
[1779967729913,36.78,73238.03,19.7,-0.16592,0.0001,16.13602]
[1779967731557,36.78,73231.04,19.7,-0.16665,0.0001,16.18042]
[1779967732414,36.78,73228.9,19.7,-0.16686,0.0001,16.19354]
[1779967732933,36.78,73228.01,19.7,-0.16695,0.00011,16.19891]
[1779967738096,36.77,73227.99,19.7,-0.16695,0.00011,16.19844]
[1779967738152,36.77,73227.65,19.7,-0.16698,0.00011,16.20047]
[1779967743187,36.77,73227.95,19.7,-0.16692,0.00011,16.19696]
[1779967748096,36.77,73228.65,19.7,-0.16683,0.0001,16.19125]
[1779967748222,36.77,73224.45,19.7,-0.16727,0.00011,16.21762]
[1779967749955,36.77,73224.45,19.7,-0.16727,0.00011,16.21762]
[1779967751171,36.76,73224.43,19.7,-0.16726,0.00011,16.21739]
[1779967755398,36.76,73225.89,19.7,-0.1671,0.00011,16.20744]
[1779967755896,36.76,73225.89,19.7,-0.1671,0.00011,16.20744]
[1779967755914,36.76,73225.89,19.7,-0.1671,0.00011,16.20744]
[1779967755992,36.76,73225.81,19.7,-0.1671,0.00011,16.20779]
[1779967756922,36.76,73229.35,19.7,-0.16673,0.0001,16.18496]
[1779967757611,36.76,73229.35,19.7,-0.16673,0.0001,16.18496]
[1779967758062,36.76,73230.87,19.7,-0.16656,0.0001,16.17499]
[1779967758292,36.76,73240.44,19.7,-0.16555,0.0001,16.11386]
[1779967764336,36.76,73243.31,19.7,-0.16524,0.0001,16.09442]
[1779967769372,36.75,73243.31,19.7,-0.16522,0.0001,16.0934]
[1779967774404,36.75,73243.37,19.7,-0.16517,0.0001,16.08825]
[1779967779440,36.75,73242.58,19.7,-0.16524,0.0001,16.09229]
[1779967784475,36.75,73242.86,19.7,-0.16519,0.0001,16.08956]
[1779967785626,36.75,73242.86,19.7,-0.16519,0.0001,16.08956]
[1779967785809,36.75,73242.86,19.7,-0.16519,0.0001,16.08956]
[1779967794550,36.74,73245.51,19.7,-0.16489,0.0001,16.07126]
[1779967799585,36.74,73245.83,19.7,-0.16485,0.0001,16.06851]
[1779967804620,36.74,73244.83,19.7,-0.16494,0.0001,16.07418]
[1779967809655,36.74,73249.31,19.7,-0.16446,0.0001,16.04496]
[1779967812140,36.74,73249.8,19.7,-0.16441,0.0001,16.04162]
[1779967814265,36.74,73250.27,19.7,-0.16436,0.0001,16.03843]
[1779967815656,36.74,73256.95,19.7,-0.16366,0.0001,15.99581]
[1779967815895,36.74,73256.95,19.7,-0.16366,0.0001,15.99581]
[1779967817973,36.74,73261.14,19.7,-0.16323,0.0001,15.9691]
[1779967823910,36.74,73262.65,19.7,-0.16307,0.0001,15.95956]
[1779967834834,36.74,73261.78,19.7,-0.16314,0.0001,15.96159]
[1779967835995,36.74,73261.78,19.7,-0.16314,0.0001,15.96159]
[1779967836289,36.74,73261.74,19.7,-0.16314,0.0001,15.96184]
[1779967837266,36.74,73261.71,19.7,-0.16314,0.0001,15.96204]
[1779967843897,36.74,73261.46,19.7,-0.16317,0.0001,15.96367]
[1779967845619,36.74,73261.57,19.7,-0.16316,0.0001,15.96297]
[1779967846051,36.74,73261.57,19.7,-0.16316,0.0001,15.96297]
[1779967848542,36.74,73261.57,19.7,-0.16316,0.0001,15.96298]
[1779967848882,36.74,73261.57,19.7,-0.16316,0.0001,15.96298]
[1779967849791,36.74,73261.57,19.7,-0.16316,0.0001,15.963]
[1779967850533,36.74,73261.84,19.7,-0.16313,0.0001,15.96128]
[1779967852031,36.74,73243.59,19.7,-0.16503,0.0001,16.07738]
[1779967857971,36.74,73242.72,19.7,-0.16511,0.0001,16.08217]
[1779967862860,36.73,73243.02,19.7,-0.16506,0.0001,16.07959]
[1779967865370,36.73,73242.94,19.7,-0.16507,0.0001,16.07974]
[1779967868033,36.73,73242.86,19.7,-0.16507,0.0001,16.08012]
[1779967870273,36.73,73238.93,19.7,-0.16548,0.0001,16.10468]
[1779967870884,36.73,73238.93,19.7,-0.16548,0.0001,16.10468]
[1779967872106,36.73,73236.19,19.7,-0.16576,0.0001,16.122]
[1779967873068,36.73,73232.48,19.7,-0.16615,0.0001,16.14531]
[1779967873783,36.73,73232.48,19.7,-0.16615,0.0001,16.14531]
[1779967875751,36.73,73229.4,19.7,-0.16647,0.0001,16.16487]
[1779967875969,36.73,73229.4,19.7,-0.16647,0.0001,16.16487]
[1779967876259,36.73,73226.04,19.7,-0.16682,0.00011,16.18621]
[1779967876906,36.73,73226.04,19.7,-0.16682,0.00011,16.18621]
[1779967876909,36.73,73223.44,19.7,-0.16709,0.00011,16.20267]
[1779967882186,36.73,73223.39,19.7,-0.1671,0.00011,16.20342]
[1779967886433,36.73,73222.91,19.7,-0.16716,0.00011,16.2067]
[1779967892260,36.73,73224.28,19.7,-0.16699,0.00011,16.19472]
[1779967898005,36.73,73223.12,19.7,-0.16712,0.00011,16.20243]
[1779967898088,36.73,73223.12,19.7,-0.16712,0.00011,16.20243]
[1779967898131,36.73,73223.12,19.7,-0.16712,0.00011,16.20243]
[1779967900077,36.73,73223.54,19.7,-0.16708,0.00011,16.19988]
[1779967900091,36.73,73211.11,19.7,-0.16839,0.00011,16.27895]
[1779967900169,36.73,73211.11,19.7,-0.16839,0.00011,16.27895]
[1779967902303,36.74,73219.27,19.7,-0.16755,0.00011,16.22806]
[1779967902807,36.74,73219.27,19.7,-0.16755,0.00011,16.22806]
[1779967902855,36.74,73224.1,19.7,-0.16704,0.00011,16.19755]
[1779967905924,36.74,73224.98,19.7,-0.16695,0.00011,16.19209]
[1779967911391,36.74,73224.39,19.7,-0.16702,0.00011,16.19622]
[1779967913706,36.74,73224.26,19.7,-0.16703,0.00011,16.19709]
[1779967917255,36.74,73224.09,19.7,-0.16705,0.00011,16.19832]
[1779967918168,36.74,73225.06,19.7,-0.16695,0.00011,16.19218]
[1779967919211,36.74,73225.87,19.7,-0.16687,0.00011,16.18708]
[1779967919217,36.74,73225.87,19.7,-0.16687,0.00011,16.18708]
[1779967919912,36.74,73225.87,19.7,-0.16687,0.00011,16.18708]
[1779967920013,36.74,73228.59,19.7,-0.16658,0.00011,16.16983]
[1779967925492,36.74,73229.57,19.7,-0.16647,0.0001,16.16318]
[1779967926703,36.74,73229.57,19.7,-0.16647,0.0001,16.16318]
[1779967926793,36.74,73229.55,19.7,-0.16647,0.0001,16.16322]
[1779967932547,36.74,73228.71,19.7,-0.16657,0.00011,16.1691]
[1779967937579,36.74,73226.08,19.7,-0.16685,0.00011,16.18612]
[1779967942614,36.74,73226.62,19.7,-0.1668,0.00011,16.18295]
[1779967948328,36.74,73226.72,19.7,-0.16679,0.00011,16.18252]
[1779967951855,36.74,73233.22,19.7,-0.16611,0.0001,16.14143]
[1779967954313,36.74,73230.89,19.7,-0.16633,0.0001,16.15277]
[1779967955226,36.74,73229.98,19.7,-0.16643,0.0001,16.15864]
[1779967956219,36.74,73230.05,19.7,-0.16642,0.0001,16.15827]
[1779967961748,36.74,73229.44,19.7,-0.16649,0.0001,16.16262]
[1779967966783,36.75,73229.92,19.7,-0.16645,0.0001,16.16003]
[1779967967810,36.75,73229.92,19.7,-0.16645,0.0001,16.16003]
[1779967967882,36.75,73229.92,19.7,-0.16645,0.0001,16.16003]
[1779967970009,36.75,73219.94,19.7,-0.1675,0.00011,16.22368]
[1779967975846,36.75,73221.56,19.7,-0.16733,0.00011,16.21343]
[1779967980881,36.75,73221.62,19.7,-0.16733,0.00011,16.21314]
[1779967985916,36.75,73221.15,19.7,-0.16738,0.00011,16.21622]
[1779967990951,36.75,73221.49,19.7,-0.16735,0.00011,16.21415]
[1779967995508,36.75,73221.27,19.7,-0.16737,0.00011,16.21562]
[1779967995852,36.75,73221.27,19.7,-0.16737,0.00011,16.21562]
[1779968000348,36.75,73221.43,19.7,-0.16736,0.00011,16.21469]
[1779968003669,36.75,73224.79,19.7,-0.167,0.00011,16.1934]
[1779968003901,36.75,73224.79,19.7,-0.167,0.00011,16.1934]
[1779968005851,36.75,73227.18,19.7,-0.16675,0.00011,16.17829]
[1779968007875,36.75,73230.11,19.7,-0.16645,0.0001,16.15981]
[1779968008086,36.75,73230.11,19.7,-0.16645,0.0001,16.15981]
[1779968008187,36.75,73230.29,19.7,-0.16643,0.0001,16.15876]
[1779968008528,36.75,73230.29,19.7,-0.16643,0.0001,16.15876]
[1779968014117,36.75,73237.36,19.7,-0.16566,0.0001,16.10972]
[1779968023178,36.75,73238.41,19.7,-0.16554,0.0001,16.10276]
[1779968028213,36.75,73238.96,19.7,-0.16548,0.0001,16.09913]
[1779968028708,36.75,73238.96,19.7,-0.16548,0.0001,16.09913]
[1779968029220,36.75,73239.54,19.7,-0.16542,0.0001,16.09542]
[1779968034255,36.74,73241.92,19.7,-0.16516,0.0001,16.07942]
[1779968039290,36.74,73242.2,19.7,-0.16512,0.0001,16.07691]
[1779968044325,36.74,73244.57,19.7,-0.16486,0.0001,16.06118]
[1779968048814,36.74,73246.88,19.7,-0.16461,0.0001,16.04619]
[1779968049003,36.74,73246.88,19.7,-0.16461,0.0001,16.04619]
[1779968049216,36.74,73246.84,19.7,-0.16462,0.0001,16.04629]
[1779968054320,36.74,73249.23,19.7,-0.16437,0.0001,16.03136]
[1779968054327,36.74,73249.23,19.7,-0.16437,0.0001,16.03136]
[1779968055193,36.74,73249.23,19.7,-0.16437,0.0001,16.03136]
[1779968059454,36.74,73256.91,19.7,-0.16358,0.0001,15.9829]
[1779968060078,36.74,73257.19,19.7,-0.16355,0.0001,15.98134]
[1779968062404,36.74,73262.58,19.7,-0.163,0.0001,15.94704]
[1779968067420,36.74,73262.46,19.7,-0.16301,0.0001,15.94801]
[1779968072274,36.74,73262.78,19.7,-0.16298,0.0001,15.94617]
[1779968077560,36.74,73263.17,19.7,-0.16292,0.0001,15.94047]
[1779968081223,36.74,73263.18,19.7,-0.16292,0.0001,15.9406]
[1779968087283,36.75,73263.24,19.7,-0.16293,0.0001,15.9408]
[1779968090951,36.75,73262.06,19.7,-0.16305,0.0001,15.94873]
[1779968095824,36.75,73263.7,19.7,-0.16289,0.0001,15.93883]
[1779968101044,36.75,73263.51,19.7,-0.16292,0.0001,15.94063]
[1779968101239,36.75,73263.51,19.7,-0.16292,0.0001,15.94063]
[1779968101665,36.75,73263.64,19.7,-0.16291,0.0001,15.93992]
[1779968101756,36.75,73263.64,19.7,-0.16291,0.0001,15.93992]
[1779968102287,36.75,73275.67,19.7,-0.16167,0.0001,15.86347]
[1779968104033,36.75,73286.91,19.7,-0.16052,0.0001,15.79206]
[1779968106779,36.75,73287.01,19.7,-0.16051,0.0001,15.79168]
[1779968109789,36.75,73292.24,19.7,-0.15998,0.0001,15.7588]
[1779968109793,36.75,73292.24,19.7,-0.15998,0.0001,15.7588]
[1779968110799,36.75,73290.92,19.7,-0.16012,0.0001,15.76738]
[1779968110917,36.75,73290.92,19.7,-0.16012,0.0001,15.76738]
[1779968111804,36.75,73293.71,19.7,-0.15984,0.0001,15.74977]
[1779968111804,36.75,73293.71,19.7,-0.15984,0.0001,15.74977]
[1779968111807,36.75,73293.71,19.7,-0.15984,0.0001,15.74977]
[1779968116874,36.76,73293.29,19.7,-0.1599,0.0001,15.75332]
[1779968117850,36.76,73291.99,19.7,-0.16003,0.0001,15.76176]
[1779968117943,36.76,73291.99,19.7,-0.16003,0.0001,15.76176]
[1779968123886,36.76,73285.96,19.7,-0.16066,0.0001,15.80091]
[1779968129468,36.76,73285.87,19.7,-0.16068,0.0001,15.80184]
[1779968129793,36.76,73285.87,19.7,-0.16068,0.0001,15.80184]
[1779968130401,36.76,73285.82,19.7,-0.16068,0.0001,15.80232]
[1779968131611,36.76,73282.39,19.7,-0.16101,0.0001,15.82047]
[1779968131943,36.76,73281.83,19.7,-0.16107,0.0001,15.82407]
[1779968134096,36.76,73281.5,19.7,-0.1611,0.0001,15.82639]
[1779968134514,36.76,73281.5,19.7,-0.16111,0.0001,15.82661]
[1779968135398,36.76,73281.5,19.7,-0.16111,0.0001,15.82683]
[1779968139749,36.76,73281.52,19.7,-0.16112,0.0001,15.82754]
[1779968141809,36.76,73281.74,19.7,-0.1611,0.0001,15.82654]
[1779968142177,36.76,73281.74,19.7,-0.1611,0.0001,15.82654]
[1779968142802,36.76,73281.62,19.7,-0.16112,0.0001,15.8275]
[1779968148080,36.77,73281.35,19.7,-0.16116,0.0001,15.82997]
[1779968148182,36.77,73281.81,19.7,-0.16112,0.0001,15.82742]
[1779968154097,36.77,73284.05,19.7,-0.16089,0.0001,15.81313]
[1779968159132,36.77,73284.11,19.7,-0.16088,0.0001,15.81277]
[1779968164167,36.77,73284.47,19.7,-0.16084,0.0001,15.81042]
[1779968169202,36.77,73284.38,19.7,-0.16085,0.0001,15.81089]
[1779968174237,36.77,73285.33,19.7,-0.16075,0.0001,15.80474]
[1779968179272,36.77,73283.54,19.7,-0.16093,0.0001,15.81601]
[1779968184307,36.77,73285.05,19.7,-0.16078,0.0001,15.80615]
[1779968186321,36.77,73272.53,19.7,-0.16206,0.0001,15.88571]
[1779968187661,36.77,73272.07,19.7,-0.16211,0.0001,15.88849]
[1779968188079,36.77,73272.07,19.7,-0.16211,0.0001,15.88849]
[1779968188336,36.76,73271.91,19.7,-0.16212,0.0001,15.88937]
[1779968193370,36.77,73268.28,19.7,-0.16247,0.0001,15.90885]
[1779968194187,36.77,73268.28,19.7,-0.16247,0.0001,15.90885]
[1779968198180,36.77,73268.37,19.7,-0.16246,0.0001,15.90836]
[1779968203440,36.77,73268.04,19.7,-0.1625,0.0001,15.91084]
[1779968205599,36.77,73268.11,19.7,-0.16249,0.0001,15.91053]
[1779968205802,36.77,73268.11,19.7,-0.16249,0.0001,15.91053]
[1779968212743,36.77,73268.66,19.7,-0.16245,0.0001,15.9075]
[1779968218221,36.77,73271.65,19.7,-0.16214,0.0001,15.88897]
[1779968222146,36.77,73272.26,19.7,-0.16209,0.0001,15.88558]
[1779968222696,36.77,73272.3,19.7,-0.16209,0.0001,15.88557]
[1779968222716,36.77,73272.3,19.7,-0.16209,0.0001,15.88557]
[1779968223585,36.77,73276.96,19.7,-0.16161,0.0001,15.85605]
[1779968228616,36.77,73278.08,19.7,-0.1615,0.0001,15.84927]
[1779968235574,36.78,73281.48,19.7,-0.16118,0.0001,15.82932]
[1779968241736,36.78,73280.74,19.7,-0.16127,0.0001,15.83484]
[1779968242335,36.78,73280.74,19.7,-0.16127,0.0001,15.83484]
[1779968242436,36.78,73281.55,19.7,-0.16119,0.0001,15.82999]
[1779968245569,36.78,73282.55,19.7,-0.16108,0.0001,15.82354]
[1779968246390,36.78,73282.55,19.7,-0.16108,0.0001,15.82354]
[1779968248023,36.78,73288.12,19.7,-0.16051,0.0001,15.78809]
[1779968253134,36.78,73288.73,19.7,-0.16043,0.0001,15.78064]
[1779968258828,36.78,73289.76,19.7,-0.16033,0.0001,15.77445]
[1779968263863,36.78,73289.64,19.7,-0.16034,0.0001,15.77555]
[1779968268898,36.78,73290.74,19.7,-0.16024,0.0001,15.76893]
[1779968273933,36.78,73290.94,19.7,-0.16022,0.0001,15.76809]
[1779968278968,36.78,73296.19,19.7,-0.1597,0.0001,15.73527]
[1779968284008,36.79,73296.59,19.7,-0.15967,0.0001,15.73344]
[1779968289060,36.79,73296.77,19.7,-0.15966,0.0001,15.73292]
[1779968295080,36.79,73297.13,19.7,-0.15964,0.0001,15.73181]
[1779968300115,36.79,73295.76,19.7,-0.15979,0.0001,15.74138]
[1779968302129,36.79,73284.94,19.7,-0.1609,0.0001,15.81045]
[1779968307164,36.79,73285.89,19.7,-0.16081,0.0001,15.80473]
[1779968312198,36.79,73287.97,19.7,-0.16057,0.0001,15.78803]
[1779968317234,36.8,73288.94,19.7,-0.16048,0.0001,15.78217]
[1779968322269,36.8,73287.24,19.7,-0.16066,0.0001,15.79323]
[1779968327353,36.8,73284.4,19.7,-0.16095,0.0001,15.81134]
[1779968327473,36.8,73284.4,19.7,-0.16095,0.0001,15.81134]
[1779968328074,36.8,73284.29,19.7,-0.16096,0.0001,15.81203]
[1779968328339,36.8,73278.95,19.7,-0.16151,0.0001,15.84597]
[1779968333351,36.8,73276.18,19.7,-0.1618,0.0001,15.86411]
[1779968340400,36.8,73276.13,19.7,-0.16182,0.0001,15.8651]
[1779968341182,36.8,73276.13,19.7,-0.16182,0.0001,15.8651]
[1779968346442,36.8,73270.38,19.7,-0.16242,0.0001,15.90215]
[1779968351406,36.8,73273.66,19.7,-0.16208,0.0001,15.88149]
[1779968355690,36.8,73274.01,19.7,-0.16205,0.0001,15.87959]
[1779968355778,36.8,73274.01,19.7,-0.16205,0.0001,15.87959]
[1779968356180,36.8,73274.01,19.7,-0.16205,0.0001,15.87959]
[1779968362557,36.8,73270.21,19.7,-0.16245,0.0001,15.90411]
[1779968367592,36.8,73268.23,19.7,-0.16266,0.0001,15.91697]
[1779968372633,36.8,73268.41,19.7,-0.16261,0.0001,15.9123]
[1779968378461,36.8,73271.66,19.7,-0.16229,0.0001,15.89212]
[1779968384622,36.81,73274.68,19.7,-0.16198,0.0001,15.8735]
[1779968389746,36.81,73272.97,19.7,-0.16217,0.0001,15.88536]
[1779968391409,36.81,73272.97,19.7,-0.16217,0.0001,15.88536]
[1779968394375,36.81,73272.41,19.7,-0.16224,0.0001,15.8893]
[1779968399374,36.81,73272.71,19.7,-0.16222,0.0001,15.88806]
[1779968404787,36.81,73273.93,19.7,-0.1621,0.0001,15.88095]
[1779968406919,36.81,73278.22,19.7,-0.16166,0.0001,15.8539]
[1779968406932,36.81,73280.51,19.7,-0.16143,0.0001,15.83948]
[1779968412907,36.81,73281.75,19.7,-0.1613,0.0001,15.83144]
[1779968415410,36.81,73281.91,19.7,-0.16128,0.0001,15.83039]
[1779968415837,36.81,73281.84,19.7,-0.16129,0.0001,15.83081]
[1779968420963,36.81,73280.84,19.7,-0.16139,0.0001,15.83692]
[1779968425998,36.81,73281.12,19.7,-0.16136,0.0001,15.83489]
[1779968426935,36.81,73281.12,19.7,-0.16136,0.0001,15.83489]
[1779968427239,36.81,73281.12,19.7,-0.16136,0.0001,15.83489]
[1779968427841,36.81,73281.12,19.7,-0.16136,0.0001,15.83484]
[1779968433047,36.81,73281.71,19.7,-0.16126,0.0001,15.82699]
[1779968438082,36.81,73281.72,19.7,-0.16126,0.0001,15.82663]
[1779968439223,36.81,73281.72,19.7,-0.16126,0.0001,15.82663]
[1779968439502,36.81,73281.72,19.7,-0.16126,0.0001,15.82663]
[1779968439791,36.81,73281.72,19.7,-0.16126,0.0001,15.82657]
[1779968440359,36.81,73281.72,19.7,-0.16126,0.0001,15.82657]
[1779968445298,36.81,73293.35,19.7,-0.16007,0.0001,15.75268]
[1779968448069,36.81,73293.41,19.7,-0.16006,0.0001,15.75244]
[1779968448155,36.81,73289.42,19.7,-0.16047,0.0001,15.77786]
[1779968451727,36.81,73289.03,19.7,-0.16052,0.0001,15.78074]
[1779968451819,36.81,73288.86,19.7,-0.16054,0.0001,15.78203]
[1779968457218,36.81,73289.09,19.7,-0.16052,0.0001,15.78086]
[1779968462253,36.81,73290.0,19.7,-0.16043,0.0001,15.77514]
[1779968467302,36.81,73288.8,19.7,-0.16055,0.0001,15.78285]
[1779968473332,36.81,73289.2,19.7,-0.16051,0.0001,15.78045]
[1779968478414,36.81,73288.87,19.7,-0.16055,0.0001,15.78261]
[1779968484432,36.81,73286.47,19.7,-0.16079,0.0001,15.79805]
[1779968484763,36.81,73286.47,19.7,-0.16079,0.0001,15.79805]
[1779968485586,36.81,73286.37,19.7,-0.1608,0.0001,15.79869]
[1779968485781,36.81,73284.24,19.7,-0.16102,0.0001,15.81223]
[1779968493532,36.82,73277.16,19.7,-0.16179,0.0001,15.86004]
[1779968495877,36.82,73278.08,19.7,-0.16168,0.0001,15.8509]
[1779968500706,36.82,73284.6,19.7,-0.16102,0.0001,15.81004]
[1779968503458,36.82,73284.63,19.7,-0.16102,0.0001,15.81035]
[1779968505402,36.83,73284.65,19.7,-0.16103,0.0001,15.81055]
[1779968505766,36.83,73284.65,19.7,-0.16103,0.0001,15.81055]
[1779968512463,36.83,73286.24,19.7,-0.16088,0.0001,15.80157]
[1779968512531,36.83,73286.24,19.7,-0.16088,0.0001,15.80157]
[1779968515322,36.83,73286.4,19.7,-0.16087,0.0001,15.80101]
[1779968521669,36.83,73287.76,19.7,-0.16075,0.0001,15.79346]
[1779968524530,36.83,73287.32,19.7,-0.1608,0.0001,15.79655]
[1779968524852,36.83,73287.93,19.7,-0.16074,0.0001,15.79282]
[1779968530732,36.84,73287.44,19.7,-0.1608,0.0001,15.79682]
[1779968534637,36.84,73288.04,19.7,-0.16075,0.0001,15.79343]
[1779968539794,36.84,73287.46,19.7,-0.16082,0.0001,15.79791]
[1779968542847,36.84,73288.11,19.7,-0.16076,0.0001,15.79403]
[1779968543823,36.84,73288.23,19.7,-0.16075,0.0001,15.79352]
[1779968548065,36.84,73287.27,19.7,-0.16084,0.0001,15.79935]
[1779968548166,36.84,73287.27,19.7,-0.16084,0.0001,15.79928]
[1779968553629,36.84,73287.14,19.7,-0.16083,0.0001,15.79681]
[1779968558928,36.84,73287.41,19.7,-0.16082,0.0001,15.79585]
[1779968563488,36.84,73286.95,19.7,-0.16087,0.0001,15.79914]
[1779968568064,36.84,73287.84,19.7,-0.16079,0.0001,15.79415]
[1779968568068,36.84,73287.83,19.7,-0.16079,0.0001,15.79433]
[1779968573973,36.84,73296.17,19.7,-0.15994,0.0001,15.74113]
[1779968579070,36.85,73297.01,19.7,-0.15987,0.0001,15.73686]
[1779968584111,36.85,73296.51,19.7,-0.15992,0.0001,15.74034]
[1779968589146,36.85,73296.7,19.7,-0.15991,0.0001,15.7395]
[1779968594293,36.85,73297.32,19.7,-0.15985,0.0001,15.73592]
[1779968599874,36.85,73304.86,19.7,-0.15909,0.0001,15.68862]
[1779968601781,36.85,73305.78,19.7,-0.159,0.0001,15.68314]
[1779968601828,36.85,73306.53,19.7,-0.15893,0.0001,15.67856]
[1779968602846,36.85,73306.53,19.7,-0.15893,0.0001,15.67856]
[1779968602896,36.85,73300.84,19.7,-0.15952,0.0001,15.71509]
[1779968604422,36.85,73301.09,19.7,-0.1595,0.0001,15.71385]
[1779968605219,36.85,73301.21,19.7,-0.15949,0.0001,15.71323]
[1779968608063,36.86,73300.92,19.7,-0.15952,0.0001,15.71554]
[1779968608755,36.86,73300.92,19.7,-0.15952,0.0001,15.71554]
[1779968608770,36.86,73300.92,19.7,-0.15952,0.0001,15.71554]
[1779968608813,36.86,73300.92,19.7,-0.15953,0.0001,15.7157]
[1779968614325,36.86,73298.57,19.7,-0.15977,0.0001,15.72888]
[1779968615598,36.86,73298.57,19.7,-0.15977,0.0001,15.72888]
[1779968621375,36.87,73298.99,19.7,-0.15976,0.0001,15.72856]
[1779968626410,36.87,73298.96,19.7,-0.15979,0.0001,15.73036]
[1779968627930,36.87,73298.96,19.7,-0.15979,0.0001,15.73036]
[1779968632671,36.87,73299.65,19.7,-0.15974,0.0001,15.72754]
[1779968638061,36.88,73301.91,19.7,-0.15954,0.0001,15.71511]
[1779968638494,36.88,73301.3,19.7,-0.15961,0.0001,15.71932]
[1779968643529,36.88,73301.18,19.7,-0.15963,0.0001,15.72083]
[1779968646720,36.88,73302.17,19.7,-0.15954,0.0001,15.71487]
[1779968648566,36.88,73309.28,19.7,-0.15882,0.0001,15.6701]
[1779968648566,36.88,73309.28,19.7,-0.15882,0.0001,15.6701]
[1779968648836,36.88,73312.22,19.7,-0.15853,0.0001,15.65166]
[1779968649876,36.88,73312.22,19.7,-0.15853,0.0001,15.65166]
[1779968653842,36.88,73319.61,19.7,-0.15778,0.0001,15.60505]
[1779968655419,36.89,73330.67,19.7,-0.15667,0.0001,15.53511]
[1779968655647,36.89,73330.67,19.7,-0.15667,0.0001,15.53511]
[1779968655814,36.89,73330.67,19.7,-0.15667,0.0001,15.53511]
[1779968661823,36.89,73338.88,19.7,-0.15587,0.0001,15.48424]
[1779968663796,36.89,73344.2,19.7,-0.15535,0.0001,15.45136]
[1779968669713,36.9,73346.61,19.7,-0.15515,0.0001,15.43856]
[1779968674749,36.9,73351.59,19.7,-0.15465,0.0001,15.40515]
[1779968676889,36.9,73351.64,19.7,-0.15465,0.0001,15.40524]
[1779968677770,36.9,73353.7,19.7,-0.15446,0.0001,15.39281]
[1779968682805,36.91,73354.5,19.7,-0.1544,0.0001,15.38892]
[1779968687839,36.91,73355.23,19.7,-0.15434,0.0001,15.38549]
[1779968692875,36.91,73358.3,19.7,-0.15406,0.0001,15.36727]
[1779968697910,36.92,73364.38,19.7,-0.15347,0.0001,15.33009]
[1779968702945,36.92,73365.63,19.7,-0.15337,0.0001,15.32368]
[1779968707980,36.92,73366.12,19.7,-0.15335,0.0001,15.32209]
[1779968709995,36.92,73351.37,19.7,-0.15482,0.0001,15.41621]
[1779968711223,36.92,73350.99,19.7,-0.15486,0.0001,15.41883]
[1779968711911,36.92,73350.99,19.7,-0.15486,0.0001,15.41883]
[1779968711953,36.92,73350.99,19.7,-0.15486,0.0001,15.419]
[1779968713026,36.94,73333.13,19.7,-0.15673,0.0001,15.53739]
[1779968718165,36.97,73332.51,19.7,-0.15697,0.0001,15.55293]
[1779968721564,36.98,73332.12,19.7,-0.15707,0.0001,15.55944]
[1779968721662,36.98,73331.18,19.7,-0.15718,0.0001,15.56609]
[1779968726860,36.99,73331.4,19.7,-0.15721,0.0001,15.56864]
[1779968732159,36.99,73332.1,19.7,-0.15713,0.0001,15.56157]
[1779968735862,37.0,73333.16,19.7,-0.15711,0.0001,15.56059]
[1779968736020,37.0,73333.16,19.7,-0.15711,0.0001,15.56059]
[1779968736714,37.01,73333.34,19.7,-0.15713,0.0001,15.56136]
[1779968742230,37.04,73331.92,19.7,-0.15745,0.0001,15.58242]
[1779968748419,37.05,73332.21,19.7,-0.15752,0.0001,15.58665]
[1779968748586,37.05,73332.21,19.7,-0.15752,0.0001,15.58665]
[1779968749243,37.05,73332.38,19.7,-0.15751,0.0001,15.58587]
[1779968755322,37.06,73332.54,19.7,-0.15751,0.0001,15.58589]
[1779968760357,37.06,73332.96,19.7,-0.15747,0.0001,15.58399]
[1779968767492,37.06,73333.31,19.7,-0.15745,0.0001,15.58239]
[1779968772126,37.06,73332.42,19.7,-0.15755,0.0001,15.58907]
[1779968772410,37.06,73332.42,19.7,-0.15755,0.0001,15.58907]
[1779968772712,37.06,73332.42,19.7,-0.15755,0.0001,15.58907]
[1779968772922,37.06,73327.71,19.7,-0.15803,0.0001,15.61896]
[1779968778483,37.07,73323.88,19.7,-0.15844,0.0001,15.64471]
[1779968784524,37.07,73324.27,19.7,-0.15842,0.0001,15.6438]
[1779968791574,37.07,73324.13,19.7,-0.15844,0.0001,15.64269]
[1779968796610,37.08,73325.54,19.7,-0.15832,0.0001,15.63509]
[1779968797426,37.08,73325.54,19.7,-0.15832,0.0001,15.63509]
[1779968798989,37.08,73325.57,19.7,-0.15832,0.0001,15.63517]
[1779968799071,37.08,73329.49,19.7,-0.15793,0.0001,15.61069]
[1779968804455,37.08,73329.46,19.7,-0.15794,0.0001,15.61137]
[1779968805666,37.08,73329.49,19.7,-0.15794,0.0001,15.61127]
[1779968805875,37.08,73329.49,19.7,-0.15794,0.0001,15.61127]
[1779968806156,37.08,73331.56,19.7,-0.15773,0.0001,15.5983]
[1779968806680,37.08,73334.97,19.7,-0.15739,0.0001,15.57688]
[1779968812724,37.08,73338.79,19.7,-0.15703,0.0001,15.55458]
[1779968813267,37.08,73338.79,19.7,-0.15703,0.0001,15.55458]
[1779968813678,37.08,73338.79,19.7,-0.15704,0.0001,15.55489]
[1779968818766,37.09,73342.16,19.7,-0.15672,0.0001,15.53459]
[1779968823801,37.09,73343.39,19.7,-0.15661,0.0001,15.52796]
[1779968828836,37.09,73343.16,19.7,-0.15665,0.0001,15.53057]
[1779968833871,37.1,73342.01,19.7,-0.15678,0.0001,15.53894]
[1779968835338,37.1,73341.72,19.7,-0.15681,0.0001,15.54099]
[1779968836287,37.1,73342.0,19.7,-0.15679,0.0001,15.53944]
[1779968841927,37.1,73343.58,19.7,-0.15665,0.0001,15.53082]
[1779968845360,37.1,73344.46,19.7,-0.15658,0.0001,15.526]
[1779968846017,37.1,73334.67,19.7,-0.15756,0.0001,15.58802]
[1779968851997,37.11,73327.64,19.7,-0.15827,0.0001,15.63043]
[1779968857133,37.11,73324.58,19.7,-0.15859,0.0001,15.65081]
[1779968862502,37.11,73324.69,19.7,-0.1586,0.0001,15.65154]
[1779968868109,37.12,73324.39,19.7,-0.15865,0.0001,15.65478]
[1779968873144,37.12,73324.76,19.7,-0.15863,0.0001,15.65353]
[1779968878179,37.12,73323.94,19.7,-0.15873,0.0001,15.65976]
[1779968883214,37.12,73324.0,19.7,-0.15874,0.0001,15.6604]
[1779968885537,37.12,73324.3,19.7,-0.15871,0.0001,15.65871]
[1779968885545,37.12,73324.3,19.7,-0.15871,0.0001,15.65871]
[1779968885634,37.13,73328.78,19.7,-0.15827,0.0001,15.63087]
[1779968891272,37.13,73337.27,19.7,-0.15742,0.0001,15.57777]
[1779968894784,37.13,73336.51,19.7,-0.1575,0.0001,15.5828]
[1779968894882,37.13,73336.51,19.7,-0.15751,0.0001,15.58303]
[1779968900387,37.13,73338.13,19.7,-0.15736,0.0001,15.57409]
[1779968900418,37.13,73338.13,19.7,-0.15736,0.0001,15.57409]
[1779968901167,37.13,73339.04,19.7,-0.15728,0.0001,15.56901]
[1779968906788,37.13,73344.16,19.7,-0.15678,0.0001,15.53755]
[1779968907388,37.13,73346.01,19.7,-0.1566,0.0001,15.52609]
[1779968913724,37.14,73346.34,19.7,-0.15659,0.0001,15.52345]
[1779968916905,37.15,73350.82,19.7,-0.15618,0.0001,15.49796]
[1779968916911,37.15,73350.82,19.7,-0.15618,0.0001,15.49796]
[1779968916972,37.15,73352.52,19.7,-0.15605,0.0001,15.48961]
[1779968917791,37.15,73352.52,19.7,-0.15605,0.0001,15.48961]
[1779968923495,37.16,73353.08,19.7,-0.15602,0.0001,15.48744]
[1779968925448,37.16,73355.33,19.7,-0.15579,0.0001,15.47332]
[1779968925884,37.16,73355.33,19.7,-0.15579,0.0001,15.47332]
[1779968931139,37.16,73355.44,19.7,-0.15579,0.0001,15.47282]
[1779968936587,37.16,73352.38,19.7,-0.1561,0.0001,15.49256]
[1779968938050,37.16,73352.38,19.7,-0.1561,0.0001,15.49256]
[1779968938151,37.16,73352.23,19.7,-0.15611,0.0001,15.49354]
[1779968943636,37.16,73351.3,19.7,-0.15622,0.0001,15.50071]
[1779968946900,37.16,73351.93,19.7,-0.15617,0.0001,15.49695]
[1779968947001,37.16,73351.34,19.7,-0.15623,0.0001,15.5011]
[1779968948049,37.16,73351.34,19.7,-0.15623,0.0001,15.5011]
[1779968948141,37.16,73351.34,19.7,-0.15623,0.0001,15.50112]
[1779968953706,37.17,73351.52,19.7,-0.15623,0.0001,15.50125]
[1779968955481,37.17,73351.62,19.7,-0.15623,0.0001,15.50084]
[1779968955872,37.17,73351.62,19.7,-0.15623,0.0001,15.50084]
[1779968958049,37.17,73351.66,19.7,-0.15623,0.0001,15.50101]
[1779968958150,37.17,73351.66,19.7,-0.15623,0.0001,15.50122]
[1779968959528,37.17,73351.69,19.7,-0.15623,0.0001,15.50105]
[1779968964783,37.17,73351.87,19.7,-0.15621,0.0001,15.50002]
[1779968968506,37.17,73351.9,19.7,-0.15621,0.0001,15.49986]
[1779968968625,37.17,73351.9,19.7,-0.15621,0.0001,15.49986]
[1779968972284,37.17,73352.27,19.7,-0.15617,0.0001,15.49758]
[1779968979299,37.17,73352.29,19.7,-0.15614,0.0001,15.4937]
[1779968988951,37.17,73352.97,19.7,-0.15608,0.0001,15.48963]
[1779968994027,37.17,73356.33,19.7,-0.15575,0.0001,15.46857]
[1779968999078,37.17,73360.88,19.7,-0.1553,0.0001,15.44026]
[1779969005197,37.17,73357.15,19.7,-0.15568,0.0001,15.4641]
[1779969010747,37.17,73349.1,19.7,-0.15648,0.0001,15.515]
[1779969012117,37.17,73349.1,19.7,-0.15648,0.0001,15.51497]
[1779969012124,37.17,73348.46,19.7,-0.15654,0.0001,15.51898]
[1779969018166,37.18,73348.11,19.7,-0.15659,0.0001,15.52217]
[1779969023204,37.18,73348.18,19.7,-0.1566,0.0001,15.52255]
[1779969026144,37.18,73347.27,19.7,-0.15669,0.0001,15.52862]
[1779969028137,37.18,73347.51,19.7,-0.15668,0.0001,15.52744]
[1779969028309,37.18,73339.54,19.7,-0.15747,0.0001,15.57778]
[1779969033508,37.18,73336.68,19.7,-0.15775,0.0001,15.59335]
[1779969039315,37.19,73336.3,19.7,-0.15782,0.0001,15.59738]
[1779969041602,37.19,73335.69,19.7,-0.15789,0.0001,15.60178]
[1779969043541,37.19,73324.93,19.7,-0.15898,0.0001,15.67005]
[1779969046185,37.19,73324.39,19.7,-0.15904,0.0001,15.67382]
[1779969047067,37.19,73324.63,19.7,-0.15901,0.0001,15.67249]
[1779969048668,37.19,73323.69,19.7,-0.15911,0.0001,15.67859]
[1779969054423,37.19,73315.97,19.7,-0.15991,0.0001,15.72814]
[1779969059458,37.2,73316.94,19.7,-0.15982,0.0001,15.72256]
[1779969064707,37.2,73318.4,19.7,-0.15968,0.0001,15.71385]
[1779969068461,37.2,73319.24,19.7,-0.1596,0.0001,15.70922]
[1779969070055,37.2,73324.25,19.7,-0.1591,0.0001,15.6777]
[1779969070346,37.2,73324.25,19.7,-0.1591,0.0001,15.6777]
[1779969072119,37.2,73329.75,19.7,-0.15855,0.0001,15.64341]
[1779969076240,37.2,73332.71,19.7,-0.15827,0.0001,15.62589]
[1779969081626,37.21,73332.01,19.7,-0.15836,0.0001,15.63174]
[1779969085857,37.21,73332.44,19.7,-0.15833,0.0001,15.62958]
[1779969088045,37.21,73339.1,19.7,-0.15766,0.0001,15.58805]
[1779969088058,37.21,73344.88,19.7,-0.15709,0.0001,15.55192]
[1779969088678,37.21,73344.88,19.7,-0.15709,0.0001,15.55192]
[1779969089423,37.21,73346.29,19.7,-0.15695,0.0001,15.54314]
[1779969090881,37.21,73360.98,19.7,-0.15549,0.0001,15.45063]
[1779969093553,37.21,73363.05,19.7,-0.15525,0.0001,15.43392]
[1779969097351,37.21,73364.48,19.7,-0.15512,0.0001,15.42512]
[1779969100434,37.21,73369.09,19.7,-0.15466,0.0001,15.39633]
[1779969107187,37.21,73370.8,19.7,-0.1545,0.0001,15.38632]
[1779969109254,37.21,73371.46,19.7,-0.15444,0.0001,15.38236]
[1779969113752,37.21,73371.55,19.7,-0.15444,0.0001,15.38226]
[1779969118904,37.21,73372.17,19.7,-0.15439,0.0001,15.37876]
[1779969121635,37.21,73372.86,19.7,-0.15432,0.0001,15.37458]
[1779969123698,37.21,73373.22,19.7,-0.15429,0.0001,15.37249]
[1779969128974,37.22,73374.55,19.7,-0.15416,0.0001,15.36463]
[1779969129887,37.22,73374.55,19.7,-0.15416,0.0001,15.36463]
[1779969131958,37.22,73374.54,19.7,-0.15417,0.0001,15.36478]
[1779969137030,37.22,73376.03,19.7,-0.15403,0.0001,15.356]
[1779969142066,37.22,73379.05,19.7,-0.15374,0.0001,15.33757]
[1779969147102,37.22,73379.14,19.7,-0.15374,0.0001,15.33757]
[1779969152136,37.22,73382.7,19.7,-0.15337,0.0001,15.312]
[1779969156709,37.22,73384.07,19.7,-0.15324,0.0001,15.30393]
[1779969160837,37.22,73385.12,19.7,-0.15315,0.0001,15.29793]
[1779969162905,37.22,73385.17,19.7,-0.15315,0.0001,15.29793]
[1779969168316,37.23,73384.32,19.7,-0.15324,0.0001,15.30408]
[1779969173193,37.23,73385.88,19.7,-0.1531,0.0001,15.29508]
[1779969173196,37.23,73385.88,19.7,-0.1531,0.0001,15.29508]
[1779969178329,37.23,73395.57,19.7,-0.15218,0.0001,15.23556]
[1779969181562,37.23,73397.39,19.7,-0.15201,0.0001,15.22499]
[1779969187393,37.24,73407.06,19.7,-0.1511,0.0001,15.16616]
[1779969192428,37.24,73409.61,19.7,-0.15088,0.0001,15.15223]
[1779969193759,37.24,73409.57,19.7,-0.15089,0.0001,15.15291]
[1779969193815,37.24,73409.57,19.7,-0.15089,0.0001,15.15291]
[1779969194442,37.25,73399.4,19.7,-0.15189,0.0001,15.21724]
[1779969200373,37.25,73396.66,19.7,-0.15218,0.0001,15.23601]
[1779969202875,37.25,73396.78,19.7,-0.15218,0.0001,15.23617]
[1779969208541,37.26,73388.83,19.7,-0.15299,0.0001,15.28789]
[1779969210318,37.26,73388.57,19.7,-0.15301,0.0001,15.28975]
[1779969212119,37.26,73385.38,19.7,-0.15331,0.0001,15.30647]
[1779969212431,37.26,73385.38,19.7,-0.15331,0.0001,15.30647]
[1779969215213,37.26,73385.09,19.7,-0.15334,0.0001,15.30886]
[1779969216563,37.26,73384.95,19.7,-0.15336,0.0001,15.30992]
[1779969221825,37.26,73385.61,19.7,-0.15331,0.0001,15.30677]
[1779969227457,37.26,73393.04,19.7,-0.15259,0.0001,15.26099]
[1779969232710,37.28,73398.89,19.7,-0.15215,0.0001,15.23297]
[1779969237750,37.29,73400.37,19.7,-0.15203,0.0001,15.22508]
[1779969242785,37.29,73402.02,19.7,-0.15189,0.0001,15.21625]
[1779969247820,37.3,73398.1,19.7,-0.1523,0.0001,15.24237]
[1779969253862,37.3,73398.43,19.7,-0.15229,0.0001,15.24208]
[1779969258898,37.3,73398.28,19.7,-0.15233,0.0001,15.24454]
[1779969263934,37.31,73402.81,19.7,-0.15191,0.0001,15.21775]
[1779969266342,37.31,73402.83,19.7,-0.15192,0.0001,15.21797]
[1779969266528,37.31,73402.83,19.7,-0.15192,0.0001,15.21797]
[1779969268037,37.31,73404.96,19.7,-0.15172,0.0001,15.20531]
[1779969268069,37.31,73406.08,19.7,-0.15162,0.0001,15.19865]
[1779969273185,37.31,73408.96,19.7,-0.15132,0.0001,15.17757]
[1779969276696,37.31,73408.98,19.7,-0.15133,0.0001,15.17833]
[1779969277046,37.31,73407.97,19.7,-0.15143,0.0001,15.18486]
[1779969282618,37.32,73410.58,19.7,-0.1512,0.0001,15.17003]
[1779969287818,37.32,73412.1,19.7,-0.15109,0.0001,15.16293]
[1779969288036,37.32,73412.1,19.7,-0.15109,0.0001,15.16293]
[1779969288067,37.33,73412.1,19.7,-0.1511,0.0001,15.16333]
[1779969293158,37.33,73414.04,19.7,-0.15092,0.0001,15.15222]
[1779969299199,37.33,73415.03,19.7,-0.15085,0.0001,15.14727]
[1779969304235,37.33,73416.55,19.7,-0.15072,0.0001,15.13883]
[1779969306698,37.33,73412.17,19.7,-0.15115,0.0001,15.1667]
[1779969307256,37.33,73411.37,19.7,-0.15123,0.0001,15.17189]
[1779969308852,37.34,73411.37,19.7,-0.15123,0.0001,15.17226]
[1779969310838,37.34,73407.33,19.7,-0.15164,0.0001,15.19831]
[1779969315867,37.34,73406.61,19.7,-0.15173,0.0001,15.20449]
[1779969321355,37.35,73405.08,19.7,-0.15191,0.0001,15.21605]
[1779969327397,37.35,73403.96,19.7,-0.15205,0.0001,15.22495]
[1779969331418,37.35,73403.5,19.7,-0.15211,0.0001,15.22876]
[1779969331704,37.35,73403.5,19.7,-0.15208,0.0001,15.2253]
[1779969335462,37.36,73404.28,19.7,-0.15201,0.0001,15.22097]
[1779969335564,37.36,73404.2,19.7,-0.15202,0.0001,15.22163]
[1779969341495,37.36,73401.34,19.7,-0.15231,0.0001,15.24016]
[1779969343586,37.36,73401.34,19.7,-0.15231,0.0001,15.24016]
[1779969345181,37.36,73402.28,19.7,-0.15222,0.0001,15.23458]
[1779969345710,37.36,73401.97,19.7,-0.15226,0.0001,15.23663]
[1779969345966,37.36,73401.97,19.7,-0.15226,0.0001,15.23663]
[1779969347684,37.36,73400.8,19.7,-0.15237,0.0001,15.24408]
[1779969354145,37.36,73400.06,19.7,-0.15245,0.0001,15.24941]
[1779969360744,37.36,73399.73,19.7,-0.1525,0.0001,15.25226]
[1779969360761,37.36,73399.73,19.7,-0.1525,0.0001,15.25226]
[1779969361635,37.36,73395.98,19.7,-0.15287,0.0001,15.27586]
[1779969366670,37.36,73393.07,19.7,-0.15317,0.0001,15.29528]
[1779969369530,37.37,73394.89,19.7,-0.153,0.0001,15.28432]
[1779969369536,37.37,73394.89,19.7,-0.153,0.0001,15.28432]
[1779969369702,37.37,73394.48,19.7,-0.15304,0.0001,15.28712]
[1779969375471,37.37,73395.96,19.7,-0.1529,0.0001,15.27798]
[1779969375940,37.37,73396.14,19.7,-0.15288,0.0001,15.27694]
[1779969381786,37.37,73396.74,19.7,-0.15283,0.0001,15.27351]
[1779969387505,37.37,73396.98,19.7,-0.15281,0.0001,15.27227]
[1779969387574,37.37,73396.77,19.7,-0.15283,0.0001,15.27373]
[1779969392863,37.37,73389.21,19.7,-0.15356,0.0001,15.31834]
[1779969397898,37.37,73390.72,19.7,-0.15343,0.0001,15.30989]
[1779969402933,37.38,73389.7,19.7,-0.15354,0.0001,15.31708]
[1779969408547,37.38,73389.74,19.7,-0.15354,0.0001,15.31742]
[1779969414010,37.38,73389.65,19.7,-0.15357,0.0001,15.31899]
[1779969419044,37.38,73390.05,19.7,-0.15354,0.0001,15.31715]
[1779969426095,37.38,73390.18,19.7,-0.15354,0.0001,15.31725]
[1779969431130,37.38,73390.08,19.7,-0.15356,0.0001,15.31851]
[1779969436165,37.39,73389.97,19.7,-0.15358,0.0001,15.31981]
[1779969439268,37.39,73389.86,19.7,-0.15359,0.0001,15.32074]
[1779969439331,37.39,73389.86,19.7,-0.15359,0.0001,15.32074]
[1779969439356,37.39,73393.14,19.7,-0.15327,0.0001,15.30032]
[1779969440026,37.39,73393.14,19.7,-0.15327,0.0001,15.30032]
[1779969441939,37.39,73405.16,19.7,-0.1521,0.0001,15.22509]
[1779969442207,37.39,73406.2,19.7,-0.152,0.0001,15.21866]
[1779969447243,37.39,73407.72,19.7,-0.15184,0.0001,15.20857]
[1779969448030,37.39,73407.72,19.7,-0.15184,0.0001,15.20857]
[1779969448045,37.39,73407.72,19.7,-0.15184,0.0001,15.20857]
[1779969448249,37.39,73404.13,19.7,-0.15219,0.0001,15.23094]
[1779969453284,37.39,73398.37,19.7,-0.15273,0.0001,15.26346]
[1779969458464,37.39,73398.62,19.7,-0.1527,0.0001,15.26196]
[1779969464766,37.39,73396.3,19.7,-0.15293,0.0001,15.27649]
[1779969465586,37.39,73396.22,19.7,-0.15294,0.0001,15.27699]
[1779969465798,37.39,73396.22,19.7,-0.15294,0.0001,15.27699]
[1779969471960,37.39,73395.04,19.7,-0.15306,0.0001,15.28445]
[1779969472470,37.39,73395.04,19.7,-0.15306,0.0001,15.28445]
[1779969473834,37.39,73395.14,19.7,-0.15305,0.0001,15.28383]
[1779969473857,37.39,73395.14,19.7,-0.15305,0.0001,15.28383]
[1779969474431,37.39,73392.62,19.7,-0.15329,0.0001,15.29961]
[1779969477751,37.39,73391.15,19.7,-0.15344,0.0001,15.30914]
[1779969489977,37.39,73391.84,19.7,-0.15339,0.0001,15.30616]
[1779969495602,37.39,73390.47,19.7,-0.15354,0.0001,15.31571]
[1779969501621,37.4,73387.98,19.7,-0.1538,0.0001,15.33211]
[1779969506656,37.4,73389.56,19.7,-0.15365,0.0001,15.32257]
[1779969512698,37.4,73388.74,19.7,-0.15371,0.0001,15.32433]
[1779969517733,37.4,73389.74,19.7,-0.15361,0.0001,15.31835]
[1779969523775,37.4,73389.94,19.7,-0.1536,0.0001,15.31742]
[1779969528810,37.4,73389.8,19.7,-0.15362,0.0001,15.31849]
[1779969538880,37.4,73389.76,19.7,-0.15362,0.0001,15.31908]
[1779969543915,37.4,73389.95,19.7,-0.15361,0.0001,15.31812]
[1779969548950,37.4,73390.6,19.7,-0.15355,0.0001,15.31432]
[1779969553985,37.4,73391.11,19.7,-0.1535,0.0001,15.31145]
[1779969564057,37.4,73391.35,19.7,-0.15349,0.0001,15.31052]
[1779969571107,37.4,73391.1,19.7,-0.15349,0.0001,15.30855]
[1779969578155,37.4,73391.45,19.7,-0.15346,0.0001,15.30654]
[1779969582183,37.4,73391.11,19.7,-0.15349,0.0001,15.30875]
[1779969587218,37.4,73391.33,19.7,-0.15347,0.0001,15.30745]
[1779969593499,37.4,73391.32,19.7,-0.15347,0.0001,15.30758]
[1779969600309,37.4,73389.36,19.7,-0.15367,0.0001,15.31988]
[1779969605345,37.4,73382.96,19.7,-0.15429,0.0001,15.35981]
[1779969609524,37.4,73385.51,19.7,-0.15404,0.0001,15.34369]
[1779969609569,37.4,73385.51,19.7,-0.15404,0.0001,15.34369]
[1779969609696,37.4,73390.0,19.7,-0.1536,0.0001,15.31556]
[1779969615209,37.4,73397.53,19.7,-0.15285,0.0001,15.26786]
[1779969615380,37.4,73397.53,19.7,-0.15285,0.0001,15.26786]
[1779969615893,37.4,73397.53,19.7,-0.15285,0.0001,15.26786]
[1779969617415,37.4,73406.41,19.7,-0.15199,0.0001,15.21221]
[1779969621705,37.4,73406.09,19.7,-0.15202,0.0001,15.2143]
[1779969624020,37.4,73400.58,19.7,-0.15256,0.0001,15.24886]
[1779969624566,37.4,73391.83,19.7,-0.15341,0.0001,15.3036]
[1779969629825,37.4,73389.38,19.7,-0.15366,0.0001,15.31925]
[1779969631271,37.4,73389.34,19.7,-0.15367,0.0001,15.31981]
[1779969631358,37.4,73389.34,19.7,-0.15367,0.0001,15.31981]
[1779969632551,37.4,73372.93,19.7,-0.15525,0.0001,15.41891]
[1779969636633,37.4,73372.46,19.7,-0.1553,0.0001,15.42176]
[1779969638330,37.4,73374.7,19.7,-0.15508,0.0001,15.40769]
[1779969639633,37.4,73374.66,19.7,-0.15508,0.0001,15.40793]
[1779969645534,37.4,73374.48,19.7,-0.1551,0.0001,15.409]
[1779969650677,37.4,73379.49,19.7,-0.1546,0.0001,15.37757]
[1779969655712,37.4,73374.98,19.7,-0.15505,0.0001,15.40583]
[1779969660761,37.4,73370.36,19.7,-0.1555,0.0001,15.43459]
[1779969661713,37.4,73370.36,19.7,-0.1555,0.0001,15.43459]
[1779969661906,37.4,73383.01,19.7,-0.15425,0.0001,15.35539]
[1779969662641,37.4,73383.01,19.7,-0.15425,0.0001,15.35539]
[1779969667972,37.4,73387.0,19.7,-0.15387,0.0001,15.33079]
[1779969671320,37.41,73390.6,19.7,-0.15352,0.0001,15.30868]
[1779969672344,37.41,73390.53,19.7,-0.15353,0.0001,15.30923]
[1779969677942,37.41,73389.12,19.7,-0.15368,0.0001,15.31854]
[1779969683647,37.41,73382.83,19.7,-0.1543,0.0001,15.35821]
[1779969688965,37.41,73384.3,19.7,-0.15416,0.0001,15.34936]
[1779969694000,37.41,73384.89,19.7,-0.15408,0.0001,15.34226]
[1779969699036,37.41,73385.66,19.7,-0.15401,0.0001,15.33786]
[1779969704073,37.41,73383.98,19.7,-0.15418,0.0001,15.34882]
[1779969705291,37.41,73382.68,19.7,-0.15431,0.0001,15.35704]
[1779969710433,37.41,73378.53,19.7,-0.15472,0.0001,15.3833]
[1779969716157,37.41,73378.15,19.7,-0.15476,0.0001,15.38586]
[1779969719664,37.41,73378.21,19.7,-0.15476,0.0001,15.38553]
[1779969721192,37.41,73367.59,19.7,-0.1558,0.0001,15.45205]
[1779969726227,37.41,73363.21,19.7,-0.15623,0.0001,15.47913]
[1779969731262,37.41,73362.68,19.7,-0.15628,0.0001,15.48187]
[1779969735358,37.41,73361.86,19.7,-0.15635,0.0001,15.4867]
[1779969736036,37.41,73361.86,19.7,-0.15635,0.0001,15.4867]
[1779969741335,37.41,73358.72,19.7,-0.15665,0.0001,15.50543]
[1779969746372,37.41,73358.64,19.7,-0.15665,0.0001,15.5053]
[1779969751408,37.4,73347.67,19.7,-0.1577,0.0001,15.56946]
[1779969753427,37.4,73347.67,19.7,-0.1577,0.0001,15.56946]
[1779969753912,37.4,73347.67,19.7,-0.1577,0.0001,15.56946]
[1779969753931,37.4,73347.67,19.7,-0.1577,0.0001,15.56946]
[1779969754119,37.4,73347.67,19.7,-0.1577,0.0001,15.56946]
[1779969753991,37.4,73347.42,19.7,-0.15772,0.0001,15.57059]
[1779969755436,37.4,73337.16,19.7,-0.15875,0.0001,15.63503]
[1779969756445,37.4,73337.16,19.7,-0.15875,0.0001,15.63503]
[1779969761527,37.4,73331.48,19.7,-0.15932,0.0001,15.67084]
[1779969761911,37.4,73331.48,19.7,-0.15932,0.0001,15.67084]
[1779969763224,37.41,73331.45,19.7,-0.15933,0.0001,15.67106]
[1779969765332,37.41,73327.83,19.7,-0.15969,0.0001,15.69373]
[1779969765553,37.41,73327.83,19.7,-0.15969,0.0001,15.69373]
[1779969765961,37.41,73327.83,19.7,-0.15969,0.0001,15.69373]
[1779969766016,37.41,73327.83,19.7,-0.15969,0.0001,15.69373]
[1779969772171,37.4,73324.98,19.7,-0.15998,0.0001,15.71144]
[1779969778505,37.4,73318.47,19.7,-0.16063,0.0001,15.75169]
[1779969782461,37.4,73319.75,19.7,-0.16049,0.0001,15.74329]
[1779969787773,37.4,73315.32,19.7,-0.16093,0.0001,15.77057]
[1779969793704,37.4,73311.85,19.7,-0.16127,0.0001,15.79133]
[1779969795460,37.4,73312.18,19.7,-0.16123,0.0001,15.78912]
[1779969795797,37.4,73312.18,19.7,-0.16123,0.0001,15.78912]
[1779969803775,37.4,73318.87,19.7,-0.16054,0.0001,15.7462]
[1779969808810,37.39,73319.29,19.7,-0.16049,0.0001,15.7431]
[1779969813845,37.39,73320.25,19.7,-0.16036,0.0001,15.73285]
[1779969818880,37.39,73320.28,19.7,-0.16034,0.0001,15.73214]
[1779969820225,37.39,73320.28,19.7,-0.16034,0.0001,15.73214]
[1779969820292,37.39,73320.25,19.7,-0.16035,0.0001,15.73222]
[1779969821944,37.39,73327.93,19.7,-0.15957,0.0001,15.68405]
[1779969822744,37.39,73331.6,19.7,-0.1592,0.0001,15.66104]
[1779969827943,37.39,73330.58,19.7,-0.1593,0.0001,15.66727]
[1779969829919,37.39,73330.14,19.7,-0.15934,0.0001,15.67]
[1779969834992,37.39,73327.01,19.7,-0.15966,0.0001,15.68941]
[1779969840027,37.39,73326.66,19.7,-0.15969,0.0001,15.69135]
[1779969845062,37.39,73326.26,19.7,-0.15972,0.0001,15.69358]
[1779969852111,37.39,73324.8,19.7,-0.15986,0.0001,15.70219]
[1779969855490,37.39,73326.94,19.7,-0.15964,0.0001,15.68857]
[1779969856235,37.39,73342.15,19.7,-0.15812,0.0001,15.59332]
[1779969857154,37.39,73342.15,19.7,-0.15812,0.0001,15.59332]
[1779969857155,37.39,73342.15,19.7,-0.15812,0.0001,15.59332]
[1779969858014,37.39,73347.0,19.7,-0.15763,0.0001,15.56303]
[1779969858191,37.39,73352.41,19.7,-0.15709,0.0001,15.52913]
[1779969859163,37.39,73352.41,19.7,-0.15709,0.0001,15.52913]
[1779969859170,37.39,73354.94,19.7,-0.15684,0.0001,15.51312]
[1779969864196,37.38,73354.85,19.7,-0.15683,0.0001,15.51271]
[1779969869234,37.38,73355.62,19.7,-0.15674,0.0001,15.50693]
[1779969874269,37.38,73355.51,19.7,-0.15671,0.0001,15.50292]
[1779969875276,37.38,73339.44,19.7,-0.15831,0.0001,15.60335]
[1779969875532,37.38,73339.44,19.7,-0.15831,0.0001,15.60335]
[1779969875853,37.38,73339.44,19.7,-0.15831,0.0001,15.60335]
[1779969876286,37.38,73339.44,19.7,-0.15831,0.0001,15.60335]
[1779969876283,37.38,73350.03,19.7,-0.15725,0.0001,15.53687]
[1779969876317,37.38,73350.03,19.7,-0.15725,0.0001,15.53687]
[1779969876773,37.38,73350.03,19.7,-0.15725,0.0001,15.53687]
[1779969877299,37.38,73350.03,19.7,-0.15725,0.0001,15.53687]
[1779969877871,37.38,73357.47,19.7,-0.15651,0.0001,15.4901]
[1779969883337,37.38,73364.13,19.7,-0.15584,0.0001,15.44777]
[1779969885319,37.38,73364.25,19.7,-0.15582,0.0001,15.44691]
[1779969885899,37.38,73364.25,19.7,-0.15582,0.0001,15.44691]
[1779969886266,37.38,73364.25,19.7,-0.15582,0.0001,15.44691]
[1779969887291,37.38,73364.07,19.7,-0.15584,0.0001,15.44782]
[1779969896714,37.37,73363.02,19.7,-0.15593,0.0001,15.45326]
[1779969903477,37.37,73363.11,19.7,-0.1559,0.0001,15.45181]
[1779969908514,37.37,73362.64,19.7,-0.15594,0.0001,15.45422]
[1779969914556,37.37,73362.99,19.7,-0.1559,0.0001,15.45139]
[1779969919593,37.37,73362.89,19.7,-0.1559,0.0001,15.45149]
[1779969926642,37.37,73362.39,19.7,-0.15594,0.0001,15.45392]
[1779969929787,37.37,73362.53,19.7,-0.15592,0.0001,15.45286]
[1779969930585,37.37,73362.53,19.7,-0.15592,0.0001,15.45277]
[1779969931151,37.37,73362.53,19.7,-0.15592,0.0001,15.45277]
[1779969936712,37.36,73361.88,19.7,-0.15595,0.0001,15.45245]
[1779969941826,37.36,73361.33,19.7,-0.15599,0.0001,15.45557]
[1779969941997,37.36,73361.33,19.7,-0.15599,0.0001,15.45557]
[1779969943115,37.36,73361.42,19.7,-0.15598,0.0001,15.45492]
[1779969943401,37.36,73361.5,19.7,-0.15598,0.0001,15.45433]
[1779969945826,37.36,73361.64,19.7,-0.15596,0.0001,15.45329]
[1779969946633,37.36,73363.23,19.7,-0.1558,0.0001,15.44325]
[1779969948651,37.36,73362.49,19.7,-0.15587,0.0001,15.44774]
[1779969949000,37.36,73362.49,19.7,-0.15587,0.0001,15.44774]
[1779969949105,37.36,73362.49,19.7,-0.15587,0.0001,15.44774]
[1779969949293,37.36,73355.5,19.7,-0.15656,0.0001,15.49145]
[1779969950327,37.36,73343.06,19.7,-0.1578,0.0001,15.56944]
[1779969950816,37.36,73343.06,19.7,-0.1578,0.0001,15.56944]
[1779969950816,37.36,73343.06,19.7,-0.1578,0.0001,15.56944]
[1779969950976,37.36,73340.4,19.7,-0.15807,0.0001,15.58606]
[1779969956897,37.36,73340.35,19.7,-0.15809,0.0001,15.58703]
[1779969959619,37.36,73344.2,19.7,-0.15771,0.0001,15.56334]
[1779969959957,37.36,73354.08,19.7,-0.15672,0.0001,15.50163]
[1779969960886,37.36,73354.08,19.7,-0.15672,0.0001,15.50163]
[1779969960886,37.36,73354.08,19.7,-0.15672,0.0001,15.50163]
[1779969960987,37.37,73355.27,19.7,-0.15661,0.0001,15.49444]
[1779969962913,37.37,73355.12,19.7,-0.15663,0.0001,15.49546]
[1779969962987,37.37,73356.1,19.7,-0.15653,0.0001,15.48939]
[1779969968940,37.36,73362.57,19.7,-0.15588,0.0001,15.44844]
[1779969971960,37.36,73362.44,19.7,-0.15589,0.0001,15.44912]
[1779969973554,37.36,73361.79,19.7,-0.15595,0.0001,15.45305]
[1779969974168,37.36,73361.79,19.7,-0.15595,0.0001,15.45305]
[1779969976734,37.36,73370.59,19.7,-0.15508,0.0001,15.39777]
[1779969977901,37.36,73370.22,19.7,-0.15512,0.0001,15.40008]
[1779969977956,37.36,73370.22,19.7,-0.15512,0.0001,15.40008]
[1779969978452,37.36,73374.15,19.7,-0.15473,0.0001,15.37545]
[1779969979135,37.36,73374.15,19.7,-0.15473,0.0001,15.37545]
[1779969984433,37.36,73376.99,19.7,-0.15445,0.0001,15.3579]
[1779969990129,37.36,73377.17,19.7,-0.15444,0.0001,15.35697]
[1779969990157,37.36,73377.17,19.7,-0.15444,0.0001,15.35697]
[1779969990220,37.36,73377.17,19.7,-0.15444,0.0001,15.35707]
[1779969992304,37.37,73377.18,19.7,-0.15441,0.0001,15.35347]
[1779969998146,37.37,73377.88,19.7,-0.15437,0.0001,15.35079]
[1779970000034,37.37,73378.33,19.7,-0.15433,0.0001,15.34821]
[1779970001231,37.37,73375.95,19.7,-0.15457,0.0001,15.36337]
[1779970008217,37.37,73378.42,19.7,-0.15435,0.0001,15.34973]
[1779970013253,37.38,73378.1,19.7,-0.1544,0.0001,15.35283]
[1779970018288,37.38,73377.08,19.7,-0.15452,0.0001,15.36028]
[1779970024330,37.38,73375.98,19.7,-0.15464,0.0001,15.36833]
[1779970027686,37.38,73377.12,19.7,-0.15454,0.0001,15.36157]
[1779970027746,37.38,73377.12,19.7,-0.15454,0.0001,15.36157]
[1779970030669,37.39,73369.19,19.7,-0.15533,0.0001,15.41187]
[1779970034937,37.39,73361.01,19.7,-0.15615,0.0001,15.46354]
[1779970035407,37.39,73371.68,19.7,-0.15509,0.0001,15.39679]
[1779970035636,37.39,73371.68,19.7,-0.15509,0.0001,15.39679]
[1779970035759,37.39,73371.68,19.7,-0.15509,0.0001,15.39679]
[1779970037541,37.39,73375.96,19.7,-0.15467,0.0001,15.3702]
[1779970037664,37.39,73375.96,19.7,-0.15467,0.0001,15.3702]
[1779970038007,37.39,73375.96,19.7,-0.15467,0.0001,15.3702]
[1779970038432,37.39,73385.1,19.7,-0.15378,0.0001,15.31315]
[1779970039121,37.39,73385.1,19.7,-0.15378,0.0001,15.31315]
[1779970045157,37.39,73387.81,19.7,-0.15352,0.0001,15.29663]
[1779970045455,37.39,73387.89,19.7,-0.15351,0.0001,15.29623]
[1779970046627,37.39,73388.02,19.7,-0.1535,0.0001,15.29571]
[1779970048040,37.39,73383.25,19.7,-0.15398,0.0001,15.32586]
[1779970048852,37.39,73380.1,19.7,-0.15429,0.0001,15.34583]
[1779970050551,37.39,73379.99,19.7,-0.1543,0.0001,15.34674]
[1779970051299,37.39,73379.99,19.7,-0.1543,0.0001,15.34674]
[1779970058413,37.4,73380.21,19.7,-0.15428,0.0001,15.34322]
[1779970063235,37.4,73380.2,19.7,-0.1543,0.0001,15.34476]
[1779970064698,37.4,73380.13,19.7,-0.15432,0.0001,15.3457]
[1779970064730,37.4,73380.13,19.7,-0.15432,0.0001,15.3457]
[1779970065081,37.4,73380.13,19.7,-0.15432,0.0001,15.3457]
[1779970065212,37.4,73378.85,19.7,-0.15445,0.0001,15.35396]
[1779970066292,37.4,73378.85,19.7,-0.15445,0.0001,15.35396]
[1779970069326,37.4,73375.8,19.7,-0.15476,0.0001,15.37426]
[1779970069711,37.4,73376.04,19.7,-0.15475,0.0001,15.37316]
[1779970069812,37.41,73377.74,19.7,-0.15459,0.0001,15.36293]
[1779970075302,37.41,73380.58,19.7,-0.15432,0.0001,15.34611]
[1779970081472,37.41,73381.43,19.7,-0.15426,0.0001,15.34229]
[1779970082968,37.41,73381.26,19.7,-0.15428,0.0001,15.34386]
[1779970083488,37.41,73381.26,19.7,-0.15428,0.0001,15.34386]
[1779970085803,37.41,73384.26,19.7,-0.154,0.0001,15.32589]
[1779970087333,37.42,73383.76,19.7,-0.15405,0.0001,15.32929]
[1779970092813,37.42,73384.49,19.7,-0.15401,0.0001,15.32664]
[1779970095932,37.42,73384.37,19.7,-0.15403,0.0001,15.32795]
[1779970102869,37.43,73383.92,19.7,-0.1541,0.0001,15.33239]
[1779970107498,37.43,73384.35,19.7,-0.15408,0.0001,15.33103]
[1779970116787,37.43,73379.42,19.7,-0.15457,0.0001,15.36017]
[1779970119744,37.44,73379.19,19.7,-0.1546,0.0001,15.3625]
[1779970124083,37.44,73379.63,19.7,-0.15457,0.0001,15.3606]
[1779970124216,37.44,73379.63,19.7,-0.15457,0.0001,15.3606]
[1779970124388,37.44,73379.42,19.7,-0.1546,0.0001,15.36213]
[1779970129982,37.44,73373.93,19.7,-0.15516,0.0001,15.39822]
[1779970135114,37.45,73374.49,19.7,-0.15514,0.0001,15.3967]
[1779970136798,37.45,73375.11,19.7,-0.15508,0.0001,15.39316]
[1779970142163,37.45,73375.08,19.7,-0.15512,0.0001,15.39531]
[1779970143687,37.45,73375.23,19.7,-0.15511,0.0001,15.39468]
[1779970145679,37.46,73375.06,19.7,-0.15513,0.0001,15.39637]
[1779970152233,37.46,73375.16,19.7,-0.15516,0.0001,15.39788]
[1779970153261,37.46,73375.16,19.7,-0.15516,0.0001,15.39788]
[1779970153363,37.46,73375.56,19.7,-0.15512,0.0001,15.39567]
[1779970160290,37.46,73375.1,19.7,-0.15518,0.0001,15.39925]
[1779970163185,37.46,73375.06,19.7,-0.15518,0.0001,15.3997]
[1779970163342,37.46,73375.06,19.7,-0.15518,0.0001,15.39979]
[1779970167782,37.47,73375.55,19.7,-0.15515,0.0001,15.39785]
[1779970167785,37.47,73375.55,19.7,-0.15515,0.0001,15.39785]
[1779970169874,37.47,73375.15,19.7,-0.1552,0.0001,15.40094]
[1779970170442,37.47,73375.15,19.7,-0.1552,0.0001,15.40094]
[1779970171640,37.47,73378.81,19.7,-0.15482,0.0001,15.37492]
[1779970177408,37.47,73381.6,19.7,-0.15458,0.0001,15.35963]
[1779970182443,37.48,73382.16,19.7,-0.15455,0.0001,15.35792]
[1779970188456,37.48,73382.6,19.7,-0.15453,0.0001,15.35661]
[1779970193667,37.49,73382.69,19.7,-0.15455,0.0001,15.35815]
[1779970193807,37.49,73382.69,19.7,-0.15455,0.0001,15.35815]
[1779970193809,37.49,73382.69,19.7,-0.15455,0.0001,15.35815]
[1779970194053,37.49,73382.69,19.7,-0.15455,0.0001,15.35815]
[1779970195782,37.49,73372.12,19.7,-0.15561,0.0001,15.42506]
[1779970195879,37.49,73372.12,19.7,-0.15561,0.0001,15.42506]
[1779970196809,37.49,73371.84,19.7,-0.15564,0.0001,15.42705]
[1779970201826,37.49,73369.66,19.7,-0.15587,0.0001,15.44181]
[1779970202192,37.49,73369.66,19.7,-0.15587,0.0001,15.44181]
[1779970202583,37.49,73363.87,19.7,-0.15645,0.0001,15.47817]
[1779970205520,37.5,73361.45,19.7,-0.1567,0.0001,15.49403]
[1779970205522,37.5,73361.45,19.7,-0.1567,0.0001,15.49403]
[1779970205604,37.5,73360.77,19.7,-0.15677,0.0001,15.49859]
[1779970208823,37.5,73361.39,19.7,-0.15672,0.0001,15.49519]
[1779970209853,37.5,73361.19,19.7,-0.15674,0.0001,15.4966]
[1779970210055,37.5,73361.19,19.7,-0.15674,0.0001,15.4966]
[1779970210083,37.5,73361.19,19.7,-0.15674,0.0001,15.4966]
[1779970215708,37.5,73358.22,19.7,-0.15705,0.0001,15.51602]
[1779970216077,37.5,73358.22,19.7,-0.15705,0.0001,15.51602]
[1779970218584,37.5,73358.62,19.7,-0.15701,0.0001,15.5138]
[1779970219260,37.5,73358.72,19.7,-0.15701,0.0001,15.51331]
[1779970220629,37.5,73358.52,19.7,-0.15703,0.0001,15.51483]
[1779970224618,37.5,73358.18,19.7,-0.15708,0.0001,15.51804]
[1779970224737,37.5,73358.05,19.7,-0.15709,0.0001,15.51885]
[1779970224740,37.51,73357.33,19.7,-0.15717,0.0001,15.52362]
[1779970226044,37.51,73357.33,19.7,-0.15717,0.0001,15.52362]
[1779970226115,37.51,73352.24,19.7,-0.15768,0.0001,15.55595]
[1779970227887,37.51,73351.83,19.7,-0.15773,0.0001,15.55875]
[1779970227966,37.51,73350.55,19.7,-0.15786,0.0001,15.56697]
[1779970230203,37.51,73348.9,19.7,-0.15802,0.0001,15.57726]
[1779970235584,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970235718,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970235862,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970235917,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970236321,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970236465,37.51,73341.12,19.7,-0.15881,0.0001,15.62439]
[1779970236583,37.52,73331.32,19.7,-0.1598,0.0001,15.68623]
[1779970241859,37.52,73332.95,19.7,-0.15967,0.0001,15.67789]
[1779970242955,37.52,73332.95,19.7,-0.15967,0.0001,15.67789]
[1779970243760,37.52,73332.95,19.7,-0.15967,0.0001,15.67818]
[1779970243796,37.52,73332.95,19.7,-0.15967,0.0001,15.67818]
[1779970245440,37.52,73332.95,19.7,-0.15968,0.0001,15.67847]
[1779970245687,37.52,73332.95,19.7,-0.15968,0.0001,15.67876]
[1779970245776,37.52,73332.95,19.7,-0.15968,0.0001,15.67876]
[1779970249216,37.52,73332.87,19.7,-0.1597,0.0001,15.67982]
[1779970254950,37.53,73333.19,19.7,-0.1597,0.0001,15.68001]
[1779970259985,37.53,73331.35,19.7,-0.1599,0.0001,15.69273]
[1779970260887,37.53,73331.35,19.7,-0.1599,0.0001,15.69273]
[1779970260914,37.53,73331.35,19.7,-0.1599,0.0001,15.69273]
[1779970266027,37.54,73333.26,19.7,-0.15973,0.0001,15.68223]
[1779970271441,37.54,73334.68,19.7,-0.15961,0.0001,15.67437]
[1779970271452,37.54,73334.68,19.7,-0.15961,0.0001,15.67437]
[1779970273654,37.54,73337.96,19.7,-0.15929,0.0001,15.65443]
[1779970275769,37.54,73341.08,19.7,-0.15899,0.0001,15.63586]
[1779970275858,37.54,73341.08,19.7,-0.15899,0.0001,15.63586]
[1779970275939,37.54,73341.08,19.7,-0.15899,0.0001,15.63586]
[1779970276054,37.54,73341.08,19.7,-0.15899,0.0001,15.63586]
[1779970276076,37.54,73341.08,19.7,-0.15899,0.0001,15.63586]
[1779970277999,37.54,73344.02,19.7,-0.1587,0.0001,15.61817]
[1779970280940,37.55,73346.06,19.7,-0.15852,0.0001,15.60646]
[1779970281294,37.55,73346.65,19.7,-0.15846,0.0001,15.60313]
[1779970281922,37.55,73346.65,19.7,-0.15846,0.0001,15.60313]
[1779970287177,37.55,73347.22,19.7,-0.15843,0.0001,15.60149]
[1779970292216,37.56,73345.26,19.7,-0.15863,0.0001,15.6115]
[1779970293468,37.56,73345.26,19.7,-0.15863,0.0001,15.6115]
[1779970298527,37.56,73345.47,19.7,-0.15862,0.0001,15.61142]
[1779970301342,37.56,73345.7,19.7,-0.15862,0.0001,15.61122]
[1779970303296,37.56,73357.09,19.7,-0.1575,0.0001,15.54096]
[1779970308876,37.57,73358.12,19.7,-0.15743,0.0001,15.53706]
[1779970310884,37.57,73358.12,19.7,-0.15744,0.0001,15.53748]
[1779970316388,37.58,73357.84,19.7,-0.15751,0.0001,15.5422]
[1779970321423,37.58,73357.77,19.7,-0.15755,0.0001,15.54475]
[1779970326458,37.59,73355.13,19.7,-0.15785,0.0001,15.5633]
[1779970328474,37.59,73353.76,19.7,-0.15799,0.0001,15.57223]
[1779970329494,37.59,73354.26,19.7,-0.15795,0.0001,15.56951]
[1779970330503,37.59,73354.22,19.7,-0.15796,0.0001,15.57015]
[1779970330658,37.59,73342.7,19.7,-0.15911,0.0001,15.64225]
[1779970331497,37.59,73342.7,19.7,-0.15911,0.0001,15.64225]
[1779970331556,37.59,73342.7,19.7,-0.15911,0.0001,15.64225]
[1779970332564,37.59,73340.03,19.7,-0.15938,0.0001,15.65916]
[1779970335407,37.6,73340.72,19.7,-0.15933,0.0001,15.65571]
[1779970335801,37.6,73340.14,19.7,-0.15939,0.0001,15.6596]
[1779970337156,37.6,73340.57,19.7,-0.15935,0.0001,15.6572]
[1779970337535,37.6,73340.79,19.7,-0.15933,0.0001,15.65612]
[1779970342656,37.6,73341.2,19.7,-0.15931,0.0001,15.65483]
[1779970347863,37.61,73339.47,19.7,-0.15951,0.0001,15.66745]
[1779970353647,37.61,73339.28,19.7,-0.15953,0.0001,15.66667]
[1779970359689,37.61,73339.24,19.7,-0.15956,0.0001,15.66874]
[1779970364620,37.62,73339.71,19.7,-0.15954,0.0001,15.66705]
[1779970365546,37.62,73337.11,19.7,-0.1598,0.0001,15.68353]
[1779970365855,37.62,73334.31,19.7,-0.16009,0.0001,15.70122]
[1779970366738,37.62,73328.55,19.7,-0.16067,0.0001,15.7373]
[1779970368159,37.62,73325.07,19.7,-0.16103,0.0001,15.75931]
[1779970368795,37.62,73325.07,19.7,-0.16103,0.0001,15.75931]
[1779970368752,37.62,73324.85,19.7,-0.16105,0.0001,15.76101]
[1779970369989,37.62,73318.9,19.7,-0.16166,0.0001,15.79816]
[1779970370576,37.62,73318.9,19.7,-0.16166,0.0001,15.79816]
[1779970374517,37.62,73316.67,19.7,-0.16189,0.0001,15.81248]
[1779970378034,37.62,73315.36,19.7,-0.16202,0.0001,15.82086]
[1779970378051,37.62,73315.36,19.7,-0.16202,0.0001,15.82086]
[1779970378134,37.62,73313.95,19.7,-0.16217,0.0001,15.82975]
[1779970382244,37.62,73314.5,19.7,-0.16212,0.0001,15.82678]
[1779970382320,37.63,73314.65,19.7,-0.16211,0.0001,15.8263]
[1779970387885,37.63,73315.15,19.7,-0.16208,0.0001,15.82419]
[1779970389670,37.63,73315.15,19.7,-0.16208,0.0001,15.82419]
[1779970389755,37.63,73315.07,19.7,-0.16209,0.0001,15.82508]
[1779970395709,37.63,73314.52,19.7,-0.16217,0.0001,15.82975]
[1779970400976,37.64,73314.59,19.7,-0.1622,0.0001,15.83175]
[1779970408034,37.64,73314.45,19.7,-0.16224,0.0001,15.83439]
[1779970413060,37.65,73314.71,19.7,-0.16221,0.0001,15.83074]
[1779970418804,37.65,73313.85,19.7,-0.16232,0.0001,15.83724]
[1779970424126,37.66,73314.01,19.7,-0.16233,0.0001,15.83793]
[1779970433207,37.66,73314.71,19.7,-0.1623,0.0001,15.83651]
[1779970435494,37.66,73314.43,19.7,-0.16234,0.0001,15.83855]
[1779970435595,37.66,73314.6,19.7,-0.16232,0.0001,15.83778]
[1779970439668,37.67,73314.28,19.7,-0.16237,0.0001,15.84091]
[1779970439827,37.67,73314.28,19.7,-0.16237,0.0001,15.84091]
[1779970440827,37.67,73311.46,19.7,-0.16267,0.0001,15.8593]
[1779970441425,37.67,73300.55,19.7,-0.16379,0.0001,15.92748]
[1779970442014,37.67,73300.55,19.7,-0.16379,0.0001,15.92748]
[1779970442755,37.67,73300.55,19.7,-0.16379,0.0001,15.92748]
[1779970445517,37.67,73296.94,19.7,-0.16417,0.0001,15.95099]
[1779970448072,37.68,73295.03,19.7,-0.16439,0.0001,15.96394]
[1779970448113,37.68,73295.03,19.7,-0.16439,0.0001,15.96394]
[1779970453466,37.68,73290.65,19.7,-0.16486,0.0001,15.99267]
[1779970461060,37.69,73291.21,19.7,-0.16483,0.0001,15.99114]
[1779970466457,37.69,73292.03,19.7,-0.16479,0.0001,15.98876]
[1779970471492,37.7,73292.82,19.7,-0.16471,0.0001,15.98181]
[1779970476528,37.7,73295.56,19.7,-0.16446,0.0001,15.96657]
[1779970481562,37.71,73296.93,19.7,-0.16435,0.0001,15.95992]
[1779970486597,37.71,73294.65,19.7,-0.16461,0.0001,15.97593]
[1779970491633,37.72,73289.77,19.7,-0.16514,0.0001,16.00794]
[1779970493682,37.72,73288.0,19.7,-0.16532,0.0001,16.01922]
[1779970494460,37.72,73287.99,19.7,-0.16533,0.0001,16.01958]
[1779970499479,37.72,73287.92,19.7,-0.16536,0.0001,16.02166]
[1779970504730,37.73,73289.3,19.7,-0.16527,0.0001,16.01628]
[1779970507465,37.73,73291.48,19.7,-0.16506,0.0001,16.0037]
[1779970508141,37.73,73293.47,19.7,-0.16487,0.0001,15.99185]
[1779970509392,37.73,73293.68,19.7,-0.16485,0.0001,15.99092]
[1779970514806,37.74,73297.42,19.7,-0.16451,0.0001,15.97047]
[1779970519841,37.75,73301.07,19.7,-0.16418,0.0001,15.95017]
[1779970524876,37.75,73299.97,19.7,-0.16433,0.0001,15.95938]
[1779970529911,37.76,73300.14,19.7,-0.16435,0.0001,15.96065]
[1779970534946,37.76,73300.14,19.7,-0.16435,0.0001,15.95919]
[1779970539981,37.77,73299.96,19.7,-0.16441,0.0001,15.9626]
[1779970540415,37.77,73299.96,19.7,-0.16441,0.0001,15.9626]
[1779970540619,37.77,73299.96,19.7,-0.16441,0.0001,15.9626]
[1779970540869,37.77,73299.96,19.7,-0.16441,0.0001,15.9626]
[1779970540955,37.77,73299.96,19.7,-0.16442,0.0001,15.96306]
[1779970541008,37.77,73299.96,19.7,-0.16442,0.0001,15.96306]
[1779970541079,37.77,73299.96,19.7,-0.16442,0.0001,15.96306]
[1779970541085,37.77,73299.96,19.7,-0.16442,0.0001,15.96306]
[1779970541201,37.77,73299.96,19.7,-0.16442,0.0001,15.96306]
[1779970543002,37.77,73283.88,19.7,-0.16607,0.0001,16.06354]
[1779970548192,37.78,73283.87,19.7,-0.1661,0.0001,16.06488]
[1779970548248,37.78,73283.93,19.7,-0.16611,0.0001,16.06577]
[1779970549825,37.78,73283.93,19.7,-0.16611,0.0001,16.06577]
[1779970550967,37.78,73281.65,19.7,-0.16635,0.0001,16.08045]
[1779970550976,37.8,73272.29,19.7,-0.16741,0.0001,16.14394]
[1779970552957,37.8,73267.37,19.7,-0.16792,0.0001,16.17479]
[1779970553309,37.8,73267.37,19.7,-0.16793,0.0001,16.17523]
[1779970553331,37.8,73267.37,19.7,-0.16793,0.0001,16.17523]
[1779970555090,37.8,73263.01,19.7,-0.16839,0.0001,16.20302]
[1779970555095,37.8,73263.01,19.7,-0.16839,0.0001,16.20302]
[1779970560330,37.81,73261.84,19.7,-0.16854,0.0001,16.21186]
[1779970563420,37.81,73258.46,19.7,-0.16892,0.0001,16.23473]
[1779970567864,37.81,73258.35,19.7,-0.16894,0.0001,16.2358]
[1779970573213,37.82,73259.54,19.7,-0.16887,0.0001,16.23208]
[1779970578248,37.83,73259.53,19.7,-0.16891,0.0001,16.23418]
[1779970583284,37.83,73260.99,19.7,-0.16879,0.0001,16.2273]
[1779970588856,37.84,73260.48,19.7,-0.16886,0.0001,16.23169]
[1779970591250,37.84,73269.03,19.7,-0.16801,0.0001,16.1807]
[1779970591343,37.84,73269.03,19.7,-0.16801,0.0001,16.1807]
[1779970597408,37.87,73272.65,19.7,-0.16781,0.0001,16.16685]
[1779970605720,37.88,73273.95,19.7,-0.16772,0.0001,16.16181]
[1779970609698,37.89,73271.15,19.7,-0.16806,0.0001,16.18199]
[1779970611485,37.89,73264.21,19.7,-0.16879,0.0001,16.22564]
[1779970616514,37.9,73264.67,19.7,-0.16878,0.0001,16.22529]
[1779970619540,37.9,73266.45,19.7,-0.16861,0.0001,16.21518]
[1779970619540,37.9,73266.45,19.7,-0.16861,0.0001,16.21518]
[1779970620545,37.9,73264.69,19.7,-0.1688,0.0001,16.22644]
[1779970620546,37.9,73264.69,19.7,-0.1688,0.0001,16.22644]
[1779970625581,37.91,73267.4,19.7,-0.16855,0.0001,16.21189]
[1779970625581,37.91,73267.4,19.7,-0.16855,0.0001,16.21189]
[1779970630615,37.91,73263.0,19.7,-0.16904,0.0001,16.24115]
[1779970630628,37.91,73263.0,19.7,-0.16904,0.0001,16.24115]
[1779970634641,37.92,73250.22,19.7,-0.17039,0.0001,16.32155]
[1779970640024,37.92,73250.36,19.7,-0.1704,0.0001,16.32186]
[1779970645718,37.93,73249.89,19.7,-0.17048,0.0001,16.32679]
[1779970650244,37.93,73249.94,19.7,-0.17049,0.0001,16.32765]
[1779970655794,37.93,73256.65,19.7,-0.1698,0.0001,16.28471]
[1779970660829,37.94,73253.76,19.7,-0.17013,0.0001,16.30416]
[1779970661800,37.94,73253.76,19.7,-0.17013,0.0001,16.30416]
[1779970663355,37.94,73250.7,19.7,-0.17046,0.0001,16.3236]
[1779970668993,37.94,73245.87,19.7,-0.17098,0.0001,16.3546]
[1779970674776,37.95,73240.54,19.7,-0.17156,0.0001,16.38868]
[1779970679964,37.95,73234.62,19.7,-0.17219,0.0001,16.42609]
[1779970683328,37.95,73234.96,19.7,-0.17217,0.0001,16.42449]
[1779970683750,37.95,73234.96,19.7,-0.17217,0.0001,16.42449]
[1779970683992,37.95,73229.24,19.7,-0.17277,0.0001,16.45972]
[1779970686273,37.95,73222.2,19.7,-0.17351,0.0001,16.50328]
[1779970687029,37.95,73222.32,19.7,-0.1735,0.0001,16.50272]
[1779970692063,37.95,73228.84,19.7,-0.17283,0.0001,16.46322]
[1779970697098,37.96,73228.68,19.7,-0.17285,0.0001,16.46479]
[1779970699338,37.96,73228.93,19.7,-0.17283,0.0001,16.46349]
[1779970701778,37.96,73229.16,19.7,-0.17281,0.0001,16.46232]
[1779970703196,37.96,73241.22,19.7,-0.17156,0.0001,16.38862]
[1779970708425,37.96,73242.68,19.7,-0.17142,0.0001,16.38069]
[1779970708970,37.96,73242.68,19.7,-0.17142,0.0001,16.38069]
[1779970708998,37.96,73242.68,19.7,-0.17142,0.0001,16.38069]
[1779970709013,37.96,73242.68,19.7,-0.17142,0.0001,16.38069]
[1779970711103,37.96,73242.39,19.7,-0.17145,0.0001,16.38269]
[1779970717645,37.96,73240.16,19.7,-0.17168,0.0001,16.39383]
[1779970723133,37.97,73240.94,19.7,-0.17162,0.0001,16.39019]
[1779970723148,37.97,73240.94,19.7,-0.17162,0.0001,16.39019]
[1779970728323,37.97,73239.97,19.7,-0.17174,0.0001,16.39761]
[1779970733358,37.97,73239.14,19.7,-0.17184,0.0001,16.40356]
[1779970736406,37.97,73237.27,19.7,-0.17204,0.0001,16.41534]
[1779970736472,37.98,73236.98,19.7,-0.17207,0.0001,16.41727]
[1779970741688,37.98,73233.06,19.7,-0.1725,0.0001,16.44251]
[1779970747985,37.98,73234.25,19.7,-0.17241,0.0001,16.43698]
[1779970753502,37.99,73234.24,19.7,-0.17244,0.0001,16.4391]
[1779970758537,37.99,73234.65,19.7,-0.17242,0.0001,16.43804]
[1779970763572,38.0,73235.3,19.7,-0.17238,0.0001,16.43551]
[1779970768607,38.0,73237.85,19.7,-0.17214,0.0001,16.42137]
[1779970771950,38.0,73239.69,19.7,-0.17196,0.0001,16.41074]
[1779970777670,38.01,73247.47,19.7,-0.17116,0.0001,16.36194]
[1779970782705,38.01,73247.69,19.7,-0.17117,0.0001,16.36244]
[1779970784042,38.01,73247.69,19.7,-0.17117,0.0001,16.36244]
[1779970789755,38.02,73247.72,19.7,-0.17121,0.0001,16.36477]
[1779970794790,38.03,73248.64,19.7,-0.17114,0.0001,16.36086]
[1779970799824,38.03,73247.9,19.7,-0.17124,0.0001,16.36709]
[1779970805867,38.04,73247.43,19.7,-0.17133,0.0001,16.3719]
[1779970810902,38.04,73247.53,19.7,-0.17134,0.0001,16.37285]
[1779970816182,38.04,73247.76,19.7,-0.17134,0.0001,16.37267]
[1779970826007,38.05,73248.08,19.7,-0.17136,0.0001,16.37406]
[1779970826402,38.05,73248.08,19.7,-0.17136,0.0001,16.37406]
[1779970827014,38.05,73250.83,19.7,-0.17108,0.0001,16.35754]
[1779970827543,38.05,73250.83,19.7,-0.17108,0.0001,16.35754]
[1779970828181,38.05,73250.83,19.7,-0.17108,0.0001,16.35754]
[1779970828569,38.05,73253.35,19.7,-0.17082,0.0001,16.34227]
[1779970835815,38.06,73255.62,19.7,-0.17057,0.0001,16.32555]
[1779970839736,38.06,73242.41,19.7,-0.17196,0.0001,16.40727]
[1779970840715,38.06,73242.41,19.7,-0.17196,0.0001,16.40736]
[1779970840779,38.06,73242.41,19.7,-0.17196,0.0001,16.40736]
[1779970841026,38.06,73242.41,19.7,-0.17196,0.0001,16.40736]
[1779970841116,38.06,73243.25,19.7,-0.17187,0.0001,16.40232]
[1779970846151,38.06,73239.15,19.7,-0.17232,0.0001,16.42873]
[1779970851186,38.06,73233.65,19.7,-0.17291,0.0001,16.46339]
[1779970856221,38.07,73231.16,19.7,-0.17319,0.0001,16.47962]
[1779970859242,38.07,73220.58,19.7,-0.17431,0.0001,16.54471]
[1779970860199,38.07,73220.58,19.7,-0.17431,0.0001,16.54471]
[1779970860326,38.07,73220.22,19.7,-0.17434,0.0001,16.54702]
[1779970860379,38.07,73220.22,19.7,-0.17434,0.0001,16.54702]
[1779970860628,38.07,73220.22,19.7,-0.17434,0.0001,16.54702]
[1779970860639,38.07,73220.22,19.7,-0.17434,0.0001,16.54702]
[1779970861304,38.07,73208.48,19.7,-0.17558,0.00011,16.61892]
[1779970862787,38.08,73205.36,19.7,-0.17596,0.00011,16.64062]
[1779970864543,38.08,73197.38,19.7,-0.17681,0.00011,16.68957]
[1779970865314,38.08,73210.73,19.7,-0.1754,0.00011,16.60827]
[1779970865554,38.08,73210.73,19.7,-0.1754,0.00011,16.60827]
[1779970865642,38.08,73210.73,19.7,-0.1754,0.00011,16.60827]
[1779970865714,38.08,73210.73,19.7,-0.1754,0.00011,16.60827]
[1779970866052,38.08,73210.73,19.7,-0.1754,0.00011,16.60827]
[1779970866321,38.08,73215.1,19.7,-0.17494,0.00011,16.58169]
[1779970866343,38.08,73215.1,19.7,-0.17494,0.00011,16.58169]
[1779970867228,38.08,73215.1,19.7,-0.17494,0.00011,16.58171]
[1779970870082,38.08,73215.51,19.7,-0.1749,0.00011,16.57961]
[1779970875635,38.08,73216.14,19.7,-0.17485,0.00011,16.57674]
[1779970881438,38.09,73215.69,19.7,-0.17492,0.00011,16.5807]
[1779970882873,38.09,73215.75,19.7,-0.17492,0.00011,16.58048]
[1779970883004,38.09,73215.75,19.7,-0.17492,0.00011,16.58048]
[1779970883025,38.09,73215.75,19.7,-0.17492,0.00011,16.58048]
[1779970886606,38.09,73228.54,19.7,-0.17359,0.0001,16.50318]
[1779970894331,38.09,73229.08,19.7,-0.17355,0.0001,16.50089]
[1779970894413,38.09,73229.08,19.7,-0.17355,0.0001,16.50089]
[1779970896220,38.09,73216.58,19.7,-0.17486,0.00011,16.5749]
[1779970897680,38.09,73218.68,19.7,-0.17463,0.00011,16.56209]
[1779970903595,38.1,73225.53,19.7,-0.17395,0.0001,16.5221]
[1779970908630,38.1,73224.28,19.7,-0.1741,0.0001,16.53102]
[1779970913666,38.11,73224.36,19.7,-0.17411,0.0001,16.53189]
[1779970918701,38.11,73218.45,19.7,-0.17475,0.00011,16.5692]
[1779970924269,38.13,73210.58,19.7,-0.17568,0.00011,16.6233]
[1779970925802,38.13,73210.15,19.7,-0.17573,0.00011,16.62622]
[1779970928667,38.13,73213.28,19.7,-0.17541,0.00011,16.6076]
[1779970931455,38.13,73209.95,19.7,-0.17577,0.00011,16.62818]
[1779970931462,38.13,73209.95,19.7,-0.17577,0.00011,16.62818]
[1779970931828,38.13,73203.76,19.7,-0.17642,0.00011,16.666]
[1779970931831,38.13,73201.09,19.7,-0.17671,0.00011,16.68233]
[1779970936841,38.13,73198.79,19.7,-0.17696,0.00011,16.69708]
[1779970942583,38.14,73199.27,19.7,-0.17693,0.00011,16.69517]
[1779970946273,38.14,73198.63,19.7,-0.177,0.00011,16.69955]
[1779970946371,38.14,73197.17,19.7,-0.17716,0.00011,16.70858]
[1779970946846,38.14,73197.17,19.7,-0.17716,0.00011,16.70858]
[1779970947072,38.14,73197.17,19.7,-0.17716,0.00011,16.70858]
[1779970947273,38.14,73197.64,19.7,-0.17711,0.00011,16.70573]
[1779970949924,38.14,73188.03,19.7,-0.17814,0.00011,16.76456]
[1779970950934,38.14,73188.03,19.7,-0.17814,0.00011,16.76456]
[1779970950934,38.14,73188.03,19.7,-0.17814,0.00011,16.76456]
[1779970956974,38.14,73185.88,19.7,-0.17835,0.00011,16.77448]
[1779970962114,38.14,73185.63,19.7,-0.17838,0.00011,16.77639]
[1779970968053,38.14,73186.41,19.7,-0.17831,0.00011,16.7724]
[1779970973088,38.14,73186.24,19.7,-0.17834,0.00011,16.774]
[1779970978132,38.15,73186.32,19.7,-0.17834,0.00011,16.7741]
[1779970983170,38.15,73186.84,19.7,-0.1783,0.00011,16.77157]
[1779970989211,38.15,73185.55,19.7,-0.17845,0.00011,16.78018]
[1779970994247,38.15,73183.96,19.7,-0.17863,0.00011,16.79038]
[1779970999282,38.15,73184.1,19.7,-0.17862,0.00011,16.79009]
[1779971004317,38.16,73184.48,19.7,-0.17859,0.00011,16.78837]
[1779971009352,38.16,73187.45,19.7,-0.17828,0.00011,16.771]
[1779971015394,38.16,73187.41,19.7,-0.17827,0.00011,16.76835]
[1779971020429,38.16,73187.47,19.7,-0.17828,0.00011,16.76871]
[1779971025464,38.16,73186.38,19.7,-0.17841,0.00011,16.77601]
[1779971030498,38.17,73186.23,19.7,-0.17843,0.00011,16.77757]
[1779971035534,38.17,73184.16,19.7,-0.17867,0.00011,16.79073]
[1779971040569,38.17,73183.65,19.7,-0.17873,0.00011,16.7944]
[1779971043590,38.17,73173.49,19.7,-0.17982,0.00011,16.85635]
[1779971048626,38.17,73167.38,19.7,-0.18047,0.00011,16.89353]
[1779971051410,38.17,73162.79,19.7,-0.18097,0.00011,16.9213]
[1779971051648,38.17,73160.3,19.7,-0.18123,0.00011,16.93635]
[1779971052670,38.17,73160.3,19.7,-0.18123,0.00011,16.93643]
[1779971053317,38.17,73160.3,19.7,-0.18123,0.00011,16.93643]
[1779971053341,38.17,73160.69,19.7,-0.18119,0.00011,16.93412]
[1779971053888,38.17,73160.69,19.7,-0.18119,0.00011,16.93412]
[1779971059707,38.17,73160.83,19.7,-0.1812,0.00011,16.93443]
[1779971062123,38.17,73160.86,19.7,-0.1812,0.00011,16.93442]
[1779971062222,38.17,73160.72,19.7,-0.18122,0.00011,16.93562]
[1779971071413,38.18,73163.13,19.7,-0.18097,0.00011,16.92178]
[1779971076485,38.18,73156.95,19.7,-0.18163,0.00011,16.95654]
[1779971078157,38.18,73155.07,19.7,-0.18183,0.00011,16.96807]
[1779971078472,38.18,73155.07,19.7,-0.18183,0.00011,16.96807]
[1779971078675,38.18,73154.54,19.7,-0.18189,0.00011,16.97134]
[1779971080390,38.18,73153.49,19.7,-0.18201,0.00011,16.9779]
[1779971080584,38.18,73151.85,19.7,-0.18219,0.00011,16.98803]
[1779971081677,38.18,73151.85,19.7,-0.18219,0.00011,16.98803]
[1779971081896,38.18,73144.9,19.7,-0.18294,0.00011,17.03027]
[1779971082340,38.18,73151.47,19.7,-0.18223,0.00011,16.9907]
[1779971083577,38.18,73151.47,19.7,-0.18223,0.00011,16.9907]
[1779971085629,38.18,73158.94,19.7,-0.18143,0.00011,16.94567]
[1779971085972,38.18,73158.91,19.7,-0.18144,0.00011,16.94597]
[1779971088286,38.18,73158.73,19.7,-0.18146,0.00011,16.94728]
[1779971089976,38.18,73153.7,19.7,-0.18201,0.00011,16.97794]
[1779971095963,38.19,73153.98,19.7,-0.18198,0.00011,16.97665]
[1779971098256,38.19,73153.64,19.7,-0.18202,0.00011,16.97877]
[1779971098319,38.19,73153.64,19.7,-0.18202,0.00011,16.97877]
[1779971102966,38.19,73157.09,19.7,-0.18166,0.00011,16.95823]
[1779971103038,38.19,73166.04,19.7,-0.1807,0.00011,16.90414]
[1779971103726,38.19,73166.04,19.7,-0.1807,0.00011,16.90414]
[1779971105457,38.19,73169.35,19.7,-0.18034,0.00011,16.88423]
[1779971106803,38.19,73169.09,19.7,-0.18038,0.00011,16.88599]
[1779971107262,38.19,73169.09,19.7,-0.18038,0.00011,16.88599]
[1779971111635,38.19,73177.96,19.7,-0.17943,0.00011,16.83246]
[1779971113798,38.19,73177.45,19.7,-0.17949,0.00011,16.83591]
[1779971114115,38.19,73175.79,19.7,-0.17967,0.00011,16.84617]
[1779971119487,38.19,73170.62,19.7,-0.18024,0.00011,16.8782]
[1779971121156,38.19,73170.37,19.7,-0.18027,0.00011,16.88001]
[1779971126200,38.2,73171.42,19.7,-0.18017,0.00011,16.87456]
[1779971129963,38.2,73170.86,19.7,-0.18024,0.00011,16.87841]
[1779971130991,38.2,73170.86,19.7,-0.18024,0.00011,16.87855]
[1779971131166,38.2,73170.86,19.7,-0.18024,0.00011,16.87855]
[1779971133975,38.2,73171.03,19.7,-0.1802,0.00011,16.87422]
[1779971136933,38.2,73172.76,19.7,-0.18003,0.00011,16.86421]
[1779971142116,38.2,73180.15,19.7,-0.17925,0.00011,16.82047]
[1779971142144,38.2,73180.15,19.7,-0.17925,0.00011,16.82047]
[1779971143583,38.2,73180.07,19.7,-0.17927,0.00011,16.82118]
[1779971144153,38.2,73178.08,19.7,-0.17948,0.00011,16.83345]
[1779971149365,38.21,73179.37,19.7,-0.17937,0.00011,16.82684]
[1779971154825,38.21,73180.72,19.7,-0.17924,0.00011,16.8195]
[1779971155405,38.21,73180.07,19.7,-0.17931,0.00011,16.82386]
[1779971160440,38.21,73179.6,19.7,-0.17937,0.00011,16.82695]
[1779971161042,38.21,73179.6,19.7,-0.17937,0.00011,16.82695]
[1779971161447,38.21,73179.85,19.7,-0.17934,0.00011,16.82547]
[1779971166495,38.21,73179.22,19.7,-0.17942,0.00011,16.83026]
[1779971172537,38.22,73178.56,19.7,-0.17951,0.00011,16.83538]
[1779971177572,38.22,73178.5,19.7,-0.17953,0.00011,16.83658]
[1779971182606,38.22,73180.1,19.7,-0.17938,0.00011,16.82768]
[1779971185673,38.22,73180.14,19.7,-0.17938,0.00011,16.82777]
[1779971185774,38.22,73180.14,19.7,-0.17938,0.00011,16.82793]
[1779971192677,38.22,73180.28,19.7,-0.17934,0.00011,16.82335]
[1779971196772,38.22,73180.47,19.7,-0.17932,0.00011,16.82221]
[1779971205556,38.22,73186.19,19.7,-0.17871,0.00011,16.78773]
[1779971211810,38.22,73187.17,19.7,-0.17861,0.00011,16.78208]
[1779971216871,38.23,73187.31,19.7,-0.1786,0.00011,16.78143]
[1779971222887,38.23,73188.99,19.7,-0.17843,0.00011,16.77167]
[1779971226848,38.23,73189.58,19.7,-0.17837,0.00011,16.76831]
[1779971228897,38.23,73193.26,19.7,-0.17798,0.00011,16.74624]
[1779971233977,38.23,73194.67,19.7,-0.17785,0.00011,16.73837]
[1779971240022,38.23,73195.31,19.7,-0.17779,0.00011,16.73528]
[1779971245056,38.23,73194.84,19.7,-0.17785,0.00011,16.73877]
[1779971250502,38.24,73194.23,19.7,-0.17792,0.00011,16.74296]
[1779971256044,38.24,73194.96,19.7,-0.17783,0.00011,16.73555]
[1779971258154,38.24,73196.92,19.7,-0.17763,0.00011,16.72393]
[1779971263195,38.24,73200.68,19.7,-0.17724,0.00011,16.70195]
[1779971270234,38.24,73203.0,19.7,-0.17703,0.00011,16.68951]
[1779971275271,38.25,73203.37,19.7,-0.17701,0.00011,16.68842]
[1779971281314,38.25,73203.48,19.7,-0.17702,0.00011,16.68914]
[1779971283339,38.25,73205.37,19.7,-0.17682,0.00011,16.67792]
[1779971285115,38.25,73205.32,19.7,-0.17684,0.00011,16.67869]
[1779971285514,38.25,73205.32,19.7,-0.17684,0.00011,16.67869]
[1779971285534,38.25,73205.32,19.7,-0.17684,0.00011,16.67869]
[1779971285811,38.25,73209.98,19.7,-0.17635,0.00011,16.65065]
[1779971286396,38.25,73209.98,19.7,-0.17635,0.00011,16.65065]
[1779971286398,38.25,73209.98,19.7,-0.17635,0.00011,16.65065]
[1779971286448,38.26,73216.2,19.7,-0.1757,0.00011,16.6132]
[1779971287129,38.26,73216.2,19.7,-0.1757,0.00011,16.6132]
[1779971287173,38.26,73216.2,19.7,-0.1757,0.00011,16.6132]
[1779971287844,38.26,73225.43,19.7,-0.17473,0.0001,16.55734]
[1779971289389,38.26,73226.3,19.7,-0.17465,0.0001,16.55231]
[1779971289415,38.26,73226.3,19.7,-0.17465,0.0001,16.55231]
[1779971290098,38.26,73228.19,19.7,-0.17445,0.0001,16.54109]
[1779971290287,38.26,73228.19,19.7,-0.17445,0.0001,16.54109]
[1779971290380,38.26,73228.19,19.7,-0.17445,0.0001,16.54109]
[1779971290911,38.26,73236.26,19.7,-0.17362,0.0001,16.49235]
[1779971291052,38.26,73236.26,19.7,-0.17362,0.0001,16.49235]
[1779971292175,38.26,73240.9,19.7,-0.17314,0.0001,16.46449]
[1779971292397,38.26,73242.36,19.7,-0.17299,0.0001,16.456]
[1779971297432,38.26,73242.81,19.7,-0.17297,0.0001,16.4545]
[1779971302467,38.27,73244.42,19.7,-0.17286,0.0001,16.44842]
[1779971305035,38.28,73244.84,19.7,-0.17286,0.0001,16.44877]
[1779971310526,38.29,73244.47,19.7,-0.17297,0.0001,16.4549]
[1779971314125,38.29,73245.13,19.7,-0.17288,0.0001,16.44789]
[1779971314795,38.29,73245.13,19.7,-0.17288,0.0001,16.44789]
[1779971314823,38.29,73257.77,19.7,-0.17157,0.0001,16.37109]
[1779971315837,38.3,73269.35,19.7,-0.17039,0.0001,16.30132]
[1779971319845,38.31,73270.0,19.7,-0.17041,0.0001,16.30286]
[1779971321717,38.31,73272.52,19.7,-0.17017,0.0001,16.28845]
[1779971322724,38.31,73273.07,19.7,-0.17012,0.0001,16.28557]
[1779971324047,38.32,73273.18,19.7,-0.17011,0.0001,16.28536]
[1779971324135,38.32,73273.18,19.7,-0.17011,0.0001,16.28536]
[1779971326220,38.33,73280.13,19.7,-0.16949,0.0001,16.24862]
[1779971326645,38.33,73280.13,19.7,-0.16949,0.0001,16.24862]
[1779971327831,38.33,73283.28,19.7,-0.16918,0.0001,16.22998]
[1779971327891,38.33,73284.56,19.7,-0.16905,0.0001,16.22272]
[1779971332940,38.34,73282.51,19.7,-0.16929,0.0001,16.23701]
[1779971338726,38.34,73283.19,19.7,-0.16926,0.0001,16.235]
[1779971343762,38.35,73286.35,19.7,-0.16897,0.0001,16.21765]
[1779971348031,38.36,73285.91,19.7,-0.16909,0.0001,16.22514]
[1779971348058,38.36,73285.91,19.7,-0.16909,0.0001,16.22514]
[1779971348315,38.36,73285.91,19.7,-0.16909,0.0001,16.22514]
[1779971348320,38.36,73285.91,19.7,-0.16909,0.0001,16.22514]
[1779971348392,38.36,73285.91,19.7,-0.16909,0.0001,16.22514]
[1779971348796,38.37,73274.36,19.7,-0.17033,0.0001,16.29881]
[1779971349620,38.37,73274.36,19.7,-0.17033,0.0001,16.29881]
[1779971355155,38.39,73265.09,19.7,-0.17138,0.0001,16.36085]
[1779971357374,38.39,73266.07,19.7,-0.17129,0.0001,16.35557]
[1779971358501,38.39,73264.03,19.7,-0.1715,0.0001,16.36827]
[1779971363904,38.4,73262.07,19.7,-0.17178,0.0001,16.38458]
[1779971368939,38.4,73265.12,19.7,-0.17149,0.0001,16.36749]
[1779971370251,38.41,73265.7,19.7,-0.17143,0.0001,16.36427]
[1779971375989,38.41,73262.68,19.7,-0.17174,0.0001,16.38061]
[1779971381028,38.41,73262.69,19.7,-0.17176,0.0001,16.38192]
[1779971382603,38.41,73262.69,19.7,-0.17176,0.0001,16.38192]
[1779971389084,38.42,73262.55,19.7,-0.17182,0.0001,16.38499]
[1779971394531,38.42,73268.21,19.7,-0.17125,0.0001,16.35185]
[1779971400406,38.43,73263.13,19.7,-0.17181,0.0001,16.3845]
[1779971405316,38.43,73266.55,19.7,-0.17148,0.0001,16.36561]
[1779971406386,38.43,73267.0,19.7,-0.17144,0.0001,16.3632]
[1779971406743,38.43,73267.0,19.7,-0.17144,0.0001,16.3632]
[1779971406980,38.43,73278.93,19.7,-0.17022,0.0001,16.29126]
[1779971410348,38.44,73283.53,19.7,-0.16977,0.0001,16.26428]
[1779971410963,38.44,73283.53,19.7,-0.16977,0.0001,16.26428]
[1779971410958,38.44,73285.23,19.7,-0.16961,0.0001,16.2549]
[1779971411923,38.44,73285.23,19.7,-0.16961,0.0001,16.2549]
[1779971412021,38.44,73298.66,19.7,-0.16825,0.0001,16.17395]
[1779971412236,38.44,73298.66,19.7,-0.16825,0.0001,16.17395]
[1779971412264,38.44,73298.66,19.7,-0.16825,0.0001,16.17395]
[1779971412752,38.44,73298.66,19.7,-0.16825,0.0001,16.17395]
[1779971412848,38.44,73303.9,19.7,-0.16772,0.0001,16.14274]
[1779971413583,38.44,73303.9,19.7,-0.16772,0.0001,16.14274]
[1779971414001,38.44,73304.28,19.7,-0.16769,0.0001,16.14072]
[1779971414552,38.44,73304.28,19.7,-0.16769,0.0001,16.14072]
[1779971415052,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415171,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415198,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415419,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415439,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415527,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971416030,38.44,73307.5,19.7,-0.16736,0.0001,16.12129]
[1779971415930,38.44,73328.99,19.7,-0.1652,0.0001,15.99102]
[1779971416129,38.44,73328.99,19.7,-0.1652,0.0001,15.99102]
[1779971416342,38.44,73328.99,19.7,-0.1652,0.0001,15.99102]
[1779971416977,38.44,73328.99,19.7,-0.1652,0.0001,15.99102]
[1779971416718,38.44,73339.0,19.7,-0.1642,0.0001,15.93055]
[1779971417866,38.44,73339.0,19.7,-0.1642,0.0001,15.93055]
[1779971418030,38.45,73349.16,19.7,-0.16319,0.0001,15.86917]
[1779971418181,38.45,73349.16,19.7,-0.16319,0.0001,15.86917]
[1779971418410,38.45,73349.16,19.7,-0.16319,0.0001,15.86917]
[1779971419427,38.45,73353.13,19.7,-0.1628,0.0001,15.84537]
[1779971420661,38.45,73351.84,19.7,-0.16294,0.0001,15.85356]
[1779971421877,38.45,73354.51,19.7,-0.16268,0.0001,15.83767]
[1779971423767,38.45,73358.9,19.7,-0.16225,0.0001,15.81173]
[1779971424036,38.45,73358.9,19.7,-0.16225,0.0001,15.81173]
[1779971425007,38.45,73349.05,19.7,-0.16325,0.0001,15.87243]
[1779971425312,38.45,73349.05,19.7,-0.16325,0.0001,15.87243]
[1779971425510,38.45,73349.05,19.7,-0.16325,0.0001,15.87243]
[1779971425886,38.45,73349.05,19.7,-0.16325,0.0001,15.87243]
[1779971425987,38.45,73336.55,19.7,-0.1645,0.0001,15.94865]
[1779971426528,38.45,73336.55,19.7,-0.1645,0.0001,15.94865]
[1779971426688,38.45,73336.55,19.7,-0.1645,0.0001,15.94865]
[1779971426698,38.45,73336.55,19.7,-0.1645,0.0001,15.94865]
[1779971426910,38.45,73340.79,19.7,-0.16408,0.0001,15.92312]
[1779971427322,38.45,73340.79,19.7,-0.16408,0.0001,15.92312]
[1779971427520,38.45,73340.79,19.7,-0.16408,0.0001,15.92312]
[1779971428003,38.45,73344.85,19.7,-0.16367,0.0001,15.89854]
[1779971428461,38.45,73344.85,19.7,-0.16367,0.0001,15.89854]
[1779971428538,38.45,73345.41,19.7,-0.16362,0.0001,15.89542]
[1779971430722,38.45,73346.67,19.7,-0.1635,0.0001,15.88788]
[1779971433267,38.46,73345.48,19.7,-0.16359,0.0001,15.89167]
[1779971433841,38.46,73346.03,19.7,-0.16354,0.0001,15.88845]
[1779971434638,38.46,73346.03,19.7,-0.16354,0.0001,15.88845]
[1779971434966,38.46,73346.04,19.7,-0.16354,0.0001,15.88869]
[1779971435597,38.46,73355.74,19.7,-0.16258,0.0001,15.82989]
[1779971437044,38.46,73355.74,19.7,-0.16258,0.0001,15.82989]
[1779971437730,38.46,73360.99,19.7,-0.16206,0.0001,15.79819]
[1779971438060,38.46,73360.99,19.7,-0.16206,0.0001,15.79819]
[1779971438652,38.46,73362.41,19.7,-0.16193,0.0001,15.78981]
[1779971438735,38.46,73362.41,19.7,-0.16193,0.0001,15.78981]
[1779971439173,38.46,73362.41,19.7,-0.16193,0.0001,15.78981]
[1779971439954,38.46,73364.56,19.7,-0.16171,0.0001,15.77674]
[1779971439967,38.46,73375.13,19.7,-0.16067,0.0001,15.71277]
[1779971445670,38.46,73380.27,19.7,-0.16019,0.0001,15.68295]
[1779971445948,38.46,73380.27,19.7,-0.16019,0.0001,15.68295]
[1779971448822,38.47,73378.75,19.7,-0.16037,0.0001,15.69378]
[1779971453963,38.47,73387.4,19.7,-0.15955,0.0001,15.64317]
[1779971454539,38.47,73386.92,19.7,-0.1596,0.0001,15.64653]
[1779971454678,38.47,73386.92,19.7,-0.1596,0.0001,15.64653]
[1779971457952,38.48,73387.29,19.7,-0.15959,0.0001,15.6456]
[1779971458849,38.48,73388.67,19.7,-0.15946,0.0001,15.63766]
[1779971462194,38.48,73398.48,19.7,-0.15853,0.0001,15.57988]
[1779971462289,38.48,73398.48,19.7,-0.15853,0.0001,15.57988]
[1779971462983,38.48,73416.43,19.7,-0.15679,0.0001,15.47134]
[1779971463192,38.48,73416.43,19.7,-0.15679,0.0001,15.47134]
[1779971464026,38.48,73407.05,19.7,-0.15771,0.0001,15.52896]
[1779971464726,38.48,73407.05,19.7,-0.15771,0.0001,15.52896]
[1779971465097,38.48,73407.05,19.7,-0.15771,0.0001,15.52896]
[1779971465027,38.49,73387.98,19.7,-0.15958,0.0001,15.64534]
[1779971465372,38.49,73387.98,19.7,-0.15958,0.0001,15.64534]
[1779971465454,38.49,73387.98,19.7,-0.15958,0.0001,15.64534]
[1779971465621,38.49,73387.98,19.7,-0.15958,0.0001,15.64534]
[1779971465668,38.49,73382.31,19.7,-0.16013,0.0001,15.67978]
[1779971466557,38.49,73382.31,19.7,-0.16013,0.0001,15.67978]
[1779971466722,38.49,73382.31,19.7,-0.16013,0.0001,15.67978]
[1779971466963,38.49,73382.31,19.7,-0.16013,0.0001,15.67978]
[1779971467116,38.49,73382.31,19.7,-0.16013,0.0001,15.67978]
[1779971469520,38.49,73371.65,19.7,-0.16121,0.0001,15.74599]
[1779971474731,38.49,73370.42,19.7,-0.16135,0.0001,15.75505]
[1779971475799,38.49,73370.42,19.7,-0.16135,0.0001,15.75505]
[1779971476171,38.49,73370.39,19.7,-0.16136,0.0001,15.75549]
[1779971477814,38.5,73381.52,19.7,-0.16027,0.0001,15.68844]
[1779971479109,38.5,73381.52,19.7,-0.16027,0.0001,15.68844]
[1779971481710,38.5,73371.21,19.7,-0.1613,0.0001,15.75205]
[1779971488060,38.5,73370.58,19.7,-0.16139,0.0001,15.75745]
[1779971491415,38.51,73370.15,19.7,-0.16145,0.0001,15.76114]
[1779971496887,38.51,73373.43,19.7,-0.16112,0.0001,15.73917]
[1779971499852,38.51,73373.85,19.7,-0.16109,0.0001,15.7372]
[1779971500132,38.51,73385.37,19.7,-0.15996,0.0001,15.66758]
[1779971501869,38.51,73392.65,19.7,-0.15926,0.0001,15.62379]
[1779971502149,38.51,73392.65,19.7,-0.15926,0.0001,15.62379]
[1779971503045,38.51,73393.28,19.7,-0.1592,0.0001,15.62042]
[1779971503198,38.52,73392.77,19.7,-0.15926,0.0001,15.62397]
[1779971503741,38.52,73392.77,19.7,-0.15926,0.0001,15.62397]
[1779971505722,38.52,73391.28,19.7,-0.15942,0.0001,15.6339]
[1779971506063,38.52,73391.28,19.7,-0.15942,0.0001,15.6339]
[1779971506686,38.52,73391.48,19.7,-0.15941,0.0001,15.63311]
[1779971506967,38.52,73388.8,19.7,-0.15968,0.0001,15.64981]
[1779971507951,38.52,73388.8,19.7,-0.15968,0.0001,15.64981]
[1779971514015,38.54,73382.07,19.7,-0.16047,0.0001,15.69926]
[1779971519050,38.55,73382.63,19.7,-0.16045,0.0001,15.69835]
[1779971523582,38.55,73388.36,19.7,-0.15992,0.0001,15.66559]
[1779971524674,38.56,73380.64,19.7,-0.16069,0.0001,15.71293]
[1779971530137,38.56,73367.29,19.7,-0.16204,0.0001,15.79638]
[1779971535172,38.57,73370.35,19.7,-0.16177,0.0001,15.77972]
[1779971540344,38.57,73363.35,19.7,-0.16249,0.0001,15.8235]
[1779971546875,38.58,73358.51,19.7,-0.16299,0.0001,15.85464]
[1779971552294,38.58,73358.44,19.7,-0.163,0.0001,15.85327]
[1779971555644,38.58,73358.43,19.7,-0.16301,0.0001,15.8539]
[1779971561119,38.59,73357.04,19.7,-0.16318,0.0001,15.86404]
[1779971566824,38.59,73356.77,19.7,-0.16323,0.0001,15.86741]
[1779971572434,38.6,73356.58,19.7,-0.16328,0.0001,15.87028]
[1779971577470,38.6,73362.75,19.7,-0.16269,0.0001,15.83441]
[1779971582504,38.6,73365.45,19.7,-0.16245,0.0001,15.81984]
[1779971587539,38.61,73364.88,19.7,-0.16254,0.0001,15.825]
[1779971592148,38.61,73365.31,19.7,-0.16251,0.0001,15.8234]
[1779971593193,38.61,73364.49,19.7,-0.1626,0.0001,15.82901]
[1779971594048,38.61,73380.25,19.7,-0.16106,0.0001,15.73428]
[1779971599623,38.62,73382.11,19.7,-0.16091,0.0001,15.72517]
[1779971602010,38.62,73381.77,19.7,-0.16095,0.0001,15.7281]
[1779971602129,38.62,73381.77,19.7,-0.16095,0.0001,15.7281]
[1779971607946,38.63,73387.62,19.7,-0.16042,0.0001,15.69505]
[1779971614201,38.64,73387.65,19.7,-0.16044,0.0001,15.69441]
[1779971615634,38.64,73387.79,19.7,-0.16044,0.0001,15.6945]
[1779971616749,38.64,73368.4,19.7,-0.16236,0.0001,15.81263]
[1779971619143,38.64,73368.12,19.7,-0.16239,0.0001,15.81463]
[1779971624805,38.65,73363.05,19.7,-0.16292,0.0001,15.84715]
[1779971629840,38.65,73363.14,19.7,-0.16293,0.0001,15.84785]
[1779971634903,38.65,73363.18,19.7,-0.16294,0.0001,15.8486]
[1779971635287,38.65,73363.54,19.7,-0.16291,0.0001,15.84668]
[1779971640383,38.66,73374.44,19.7,-0.16186,0.0001,15.78244]
[1779971645954,38.66,73378.97,19.7,-0.16145,0.0001,15.7574]
[1779971647967,38.67,73367.31,19.7,-0.16261,0.0001,15.8286]
[1779971650594,38.67,73364.44,19.7,-0.16291,0.0001,15.84651]
[1779971650832,38.67,73364.44,19.7,-0.16291,0.0001,15.84651]
[1779971655953,38.67,73358.71,19.7,-0.16349,0.0001,15.88183]
[1779971661064,38.67,73358.38,19.7,-0.16355,0.0001,15.88556]
[1779971666099,38.68,73356.69,19.7,-0.16373,0.0001,15.89681]
[1779971668986,38.68,73359.36,19.7,-0.16347,0.0001,15.8811]
[1779971670434,38.68,73359.78,19.7,-0.16344,0.0001,15.87902]
[1779971670566,38.68,73359.78,19.7,-0.16344,0.0001,15.87902]
[1779971670721,38.68,73359.78,19.7,-0.16344,0.0001,15.87902]
[1779971672013,38.68,73361.28,19.7,-0.16326,0.0001,15.8664]
[1779971673383,38.68,73362.45,19.7,-0.16316,0.0001,15.85984]
[1779971673935,38.68,73362.45,19.7,-0.16316,0.0001,15.85984]
[1779971679053,38.68,73362.42,19.7,-0.16318,0.0001,15.86127]
[1779971684057,38.69,73361.16,19.7,-0.16332,0.0001,15.87009]
[1779971687390,38.69,73359.78,19.7,-0.16347,0.0001,15.87932]
[1779971687484,38.69,73359.78,19.7,-0.16347,0.0001,15.87932]
[1779971688255,38.69,73359.71,19.7,-0.16349,0.0001,15.88013]
[1779971692944,38.69,73360.15,19.7,-0.16347,0.0001,15.87901]
[1779971693291,38.7,73361.04,19.7,-0.16339,0.0001,15.87402]
[1779971698326,38.7,73361.62,19.7,-0.16336,0.0001,15.87236]
[1779971703414,38.71,73361.74,19.7,-0.16337,0.0001,15.87344]
[1779971710410,38.71,73360.81,19.7,-0.16351,0.0001,15.88156]
[1779971716365,38.72,73359.8,19.7,-0.16363,0.0001,15.88908]
[1779971721930,38.72,73361.38,19.7,-0.16351,0.0001,15.88173]
[1779971722284,38.72,73361.38,19.7,-0.16351,0.0001,15.88173]
[1779971722288,38.72,73361.38,19.7,-0.16351,0.0001,15.88173]
[1779971724175,38.72,73372.99,19.7,-0.16238,0.0001,15.81306]
[1779971729205,38.73,73372.16,19.7,-0.16248,0.0001,15.81896]
[1779971734578,38.73,73366.45,19.7,-0.16304,0.0001,15.85155]
[1779971739934,38.74,73366.97,19.7,-0.16301,0.0001,15.84941]
[1779971741329,38.74,73366.35,19.7,-0.16308,0.0001,15.85364]
[1779971741757,38.74,73366.15,19.7,-0.1631,0.0001,15.85485]
[1779971747422,38.74,73365.81,19.7,-0.16315,0.0001,15.85839]
[1779971748788,38.74,73381.49,19.7,-0.16162,0.0001,15.76434]
[1779971753712,38.75,73371.84,19.7,-0.16259,0.0001,15.82426]
[1779971755022,38.75,73371.84,19.7,-0.16259,0.0001,15.82426]
[1779971761768,38.75,73367.39,19.7,-0.16307,0.0001,15.85335]
[1779971766803,38.76,73365.16,19.7,-0.16331,0.0001,15.86804]
[1779971768469,38.76,73364.87,19.7,-0.16334,0.0001,15.87025]
[1779971768594,38.76,73364.87,19.7,-0.16334,0.0001,15.87025]
[1779971770618,38.76,73352.87,19.7,-0.16454,0.0001,15.94295]
[1779971771614,38.76,73352.09,19.7,-0.16462,0.0001,15.94764]
[1779971773145,38.76,73352.06,19.7,-0.16462,0.0001,15.94796]
[1779971773150,38.76,73352.06,19.7,-0.16462,0.0001,15.94796]
[1779971773233,38.76,73352.06,19.7,-0.16463,0.0001,15.94822]
[1779971774255,38.76,73352.06,19.7,-0.16463,0.0001,15.94822]
[1779971774339,38.76,73349.35,19.7,-0.1649,0.0001,15.96484]
[1779971776338,38.76,73347.49,19.7,-0.16509,0.0001,15.97604]
[1779971776347,38.76,73347.49,19.7,-0.16509,0.0001,15.97604]
[1779971777939,38.76,73344.46,19.7,-0.1654,0.0001,15.99517]
[1779971778477,38.76,73342.51,19.7,-0.16561,0.0001,16.00775]
[1779971778893,38.76,73342.51,19.7,-0.16561,0.0001,16.00775]
[1779971780904,38.77,73332.35,19.7,-0.16664,0.0001,16.06966]
[1779971781995,38.77,73332.35,19.7,-0.16664,0.0001,16.06966]
[1779971782064,38.77,73332.35,19.7,-0.16664,0.0001,16.06966]
[1779971782506,38.77,73330.99,19.7,-0.16678,0.0001,16.07849]
[1779971782923,38.77,73330.99,19.7,-0.16678,0.0001,16.07849]
[1779971783311,38.77,73330.99,19.7,-0.16678,0.0001,16.07849]
[1779971783413,38.77,73320.52,19.7,-0.16784,0.0001,16.14191]
[1779971783858,38.77,73320.52,19.7,-0.16784,0.0001,16.14191]
[1779971785063,38.77,73316.33,19.7,-0.16827,0.0001,16.16747]
[1779971786226,38.77,73314.98,19.7,-0.16841,0.0001,16.17591]
[1779971786861,38.77,73314.89,19.7,-0.16843,0.0001,16.17678]
[1779971788435,38.77,73314.75,19.7,-0.16845,0.0001,16.17796]
[1779971788928,38.77,73313.06,19.7,-0.16862,0.0001,16.18845]
[1779971789255,38.77,73313.06,19.7,-0.16862,0.0001,16.18845]
[1779971789395,38.77,73310.49,19.7,-0.16889,0.0001,16.20421]
[1779971789503,38.77,73310.49,19.7,-0.16889,0.0001,16.20421]
[1779971789938,38.77,73310.49,19.7,-0.16889,0.0001,16.20421]
[1779971790266,38.77,73310.49,19.7,-0.16889,0.0001,16.20421]
[1779971791191,38.78,73301.5,19.7,-0.1698,0.0001,16.25852]
[1779971791245,38.78,73301.5,19.7,-0.1698,0.0001,16.25852]
[1779971791273,38.78,73289.36,19.7,-0.17102,0.0001,16.32801]
[1779971796705,38.78,73286.46,19.7,-0.17133,0.0001,16.34679]
[1779971797238,38.78,73286.46,19.7,-0.17133,0.0001,16.34679]
[1779971797939,38.78,73286.43,19.7,-0.17134,0.0001,16.34724]
[1779971799965,38.78,73292.5,19.7,-0.17073,0.0001,16.31138]
[1779971801153,38.78,73292.55,19.7,-0.17073,0.0001,16.3114]
[1779971801192,38.78,73292.55,19.7,-0.17073,0.0001,16.3114]
[1779971801437,38.78,73293.46,19.7,-0.17064,0.0001,16.30625]
[1779971801752,38.78,73293.46,19.7,-0.17064,0.0001,16.30625]
[1779971802412,38.78,73297.95,19.7,-0.17019,0.0001,16.27946]
[1779971803914,38.79,73295.92,19.7,-0.1704,0.0001,16.29195]
[1779971804144,38.79,73295.92,19.7,-0.1704,0.0001,16.29195]
[1779971804342,38.79,73279.28,19.7,-0.1721,0.0001,16.39206]
[1779971809860,38.79,73275.28,19.7,-0.17252,0.0001,16.41668]
[1779971815147,38.79,73276.16,19.7,-0.17245,0.0001,16.41219]
[1779971820182,38.79,73276.45,19.7,-0.17243,0.0001,16.41117]
[1779971823151,38.79,73271.72,19.7,-0.17292,0.0001,16.43967]
[1779971823182,38.79,73271.72,19.7,-0.17292,0.0001,16.43967]
[1779971823800,38.79,73269.69,19.7,-0.17313,0.0001,16.45208]
[1779971824474,38.79,73269.69,19.7,-0.17313,0.0001,16.45208]
[1779971824476,38.79,73264.25,19.7,-0.17369,0.0001,16.48477]
[1779971824590,38.79,73264.25,19.7,-0.17369,0.0001,16.48477]
[1779971826225,38.79,73255.97,19.7,-0.17455,0.0001,16.53462]
[1779971826225,38.79,73255.97,19.7,-0.17455,0.0001,16.53462]
[1779971826308,38.79,73255.97,19.7,-0.17455,0.0001,16.53462]
[1779971826337,38.79,73255.97,19.7,-0.17455,0.0001,16.53462]
[1779971826437,38.79,73257.9,19.7,-0.17435,0.0001,16.52327]
[1779971826792,38.79,73257.9,19.7,-0.17435,0.0001,16.52327]
[1779971827234,38.79,73257.9,19.7,-0.17435,0.0001,16.52327]
[1779971828244,38.8,73251.3,19.7,-0.17504,0.0001,16.56315]
[1779971828245,38.8,73251.3,19.7,-0.17504,0.0001,16.56315]
[1779971828580,38.8,73246.4,19.7,-0.17555,0.0001,16.59276]
[1779971831639,38.8,73246.07,19.7,-0.1756,0.0001,16.5956]
[1779971833006,38.8,73246.1,19.7,-0.1756,0.0001,16.59571]
[1779971837102,38.8,73245.39,19.7,-0.17569,0.0001,16.60111]
[1779971841154,38.81,73246.57,19.7,-0.17559,0.0001,16.5952]
[1779971842397,38.81,73244.67,19.7,-0.17579,0.0001,16.60685]
[1779971845514,38.81,73242.15,19.7,-0.17607,0.0001,16.6227]
[1779971847894,38.81,73241.88,19.7,-0.17611,0.0001,16.62505]
[1779971853426,38.82,73240.25,19.7,-0.17627,0.0001,16.63239]
[1779971858520,38.82,73236.19,19.7,-0.17671,0.0001,16.65746]
[1779971858532,38.82,73236.38,19.7,-0.17669,0.0001,16.65651]
[1779971858628,38.82,73236.38,19.7,-0.17669,0.0001,16.65651]
[1779971858960,38.82,73236.38,19.7,-0.17669,0.0001,16.65651]
[1779971859468,38.82,73249.71,19.7,-0.17531,0.0001,16.57703]
[1779971861488,38.82,73257.7,19.7,-0.17449,0.0001,16.52955]
[1779971862489,38.82,73258.3,19.7,-0.17444,0.0001,16.52652]
[1779971862589,38.82,73258.3,19.7,-0.17444,0.0001,16.52652]
[1779971868172,38.82,73266.38,19.7,-0.17363,0.0001,16.47935]
[1779971868742,38.82,73266.38,19.7,-0.17363,0.0001,16.47962]
[1779971868843,38.82,73266.67,19.7,-0.1736,0.0001,16.47789]
[1779971870743,38.83,73267.17,19.7,-0.17356,0.0001,16.4754]
[1779971872560,38.83,73272.07,19.7,-0.17306,0.0001,16.44663]
[1779971876982,38.83,73272.57,19.7,-0.17303,0.0001,16.44449]
[1779971882802,38.83,73273.54,19.7,-0.17295,0.0001,16.44036]
[1779971882881,38.83,73273.54,19.7,-0.17295,0.0001,16.44036]
[1779971883199,38.83,73273.54,19.7,-0.17295,0.0001,16.44036]
[1779971883301,38.84,73273.59,19.7,-0.17296,0.0001,16.44062]
[1779971884376,38.84,73273.59,19.7,-0.17296,0.0001,16.44062]
[1779971884438,38.84,73263.66,19.7,-0.17398,0.0001,16.50025]
[1779971889681,38.84,73266.65,19.7,-0.17369,0.0001,16.48354]
[1779971891819,38.84,73266.95,19.7,-0.17367,0.0001,16.48198]
[1779971891912,38.84,73267.1,19.7,-0.17366,0.0001,16.48132]
[1779971895383,38.84,73273.6,19.7,-0.173,0.0001,16.44316]
[1779971895964,38.84,73274.07,19.7,-0.17296,0.0001,16.44061]
[1779971900539,38.85,73274.28,19.7,-0.17295,0.0001,16.44013]
[1779971901962,38.85,73278.1,19.7,-0.17256,0.0001,16.4178]
[1779971904294,38.85,73285.12,19.7,-0.17186,0.0001,16.37659]
[1779971909823,38.85,73294.13,19.7,-0.17097,0.0001,16.32414]
[1779971915436,38.86,73293.77,19.7,-0.171,0.0001,16.32385]
[1779971921694,38.86,73293.38,19.7,-0.17106,0.0001,16.32776]
[1779971922714,38.86,73294.11,19.7,-0.17099,0.0001,16.32364]
[1779971927953,38.87,73299.73,19.7,-0.17045,0.0001,16.29173]
[1779971933208,38.87,73306.01,19.7,-0.16983,0.0001,16.25537]
[1779971933210,38.87,73306.01,19.7,-0.16983,0.0001,16.25537]
[1779971933643,38.87,73307.67,19.7,-0.16968,0.0001,16.24612]
[1779971933933,38.87,73307.67,19.7,-0.16968,0.0001,16.24612]
[1779971934466,38.87,73318.98,19.7,-0.16854,0.0001,16.17871]
[1779971935496,38.88,73329.0,19.7,-0.16754,0.0001,16.11906]
[1779971940938,38.88,73333.44,19.7,-0.16713,0.0001,16.09447]
[1779971943819,38.88,73331.85,19.7,-0.16731,0.0001,16.10556]
[1779971949331,38.9,73323.76,19.7,-0.16825,0.0001,16.16148]
[1779971951424,38.91,73337.06,19.7,-0.16693,0.0001,16.08317]
[1779971953287,38.91,73337.87,19.7,-0.16686,0.0001,16.07886]
[1779971955156,38.91,73344.5,19.7,-0.16622,0.0001,16.04015]
[1779971955157,38.91,73344.5,19.7,-0.16622,0.0001,16.04015]
[1779971955532,38.91,73346.23,19.7,-0.16605,0.0001,16.03031]
[1779971955913,38.91,73346.23,19.7,-0.16605,0.0001,16.03031]
[1779971961189,38.92,73354.43,19.7,-0.16527,0.0001,15.98322]
[1779971966224,38.92,73356.72,19.7,-0.16507,0.0001,15.97138]
[1779971971259,38.93,73355.82,19.7,-0.16516,0.0001,15.97488]
[1779971976294,38.93,73355.64,19.7,-0.16521,0.0001,15.97778]
[1779971981329,38.94,73361.69,19.7,-0.16464,0.0001,15.94344]
[1779971986364,38.94,73355.84,19.7,-0.16525,0.0001,15.98041]
[1779971991399,38.95,73350.88,19.7,-0.16577,0.0001,16.01191]
[1779971996283,38.95,73350.72,19.7,-0.16581,0.0001,16.01409]
[1779971996437,38.95,73350.72,19.7,-0.16581,0.0001,16.01409]
[1779971996609,38.95,73358.8,19.7,-0.16501,0.0001,15.96601]
[1779971998192,38.95,73365.75,19.7,-0.16433,0.0001,15.92458]
[1779971999576,38.95,73367.44,19.7,-0.16417,0.0001,15.91471]
[1779971999790,38.96,73370.37,19.7,-0.16388,0.0001,15.89743]
[1779971999999,38.96,73370.37,19.7,-0.16388,0.0001,15.89743]
[1779972000963,38.96,73376.78,19.7,-0.16325,0.0001,15.85931]
[1779972001006,38.96,73376.78,19.7,-0.16325,0.0001,15.85931]
[1779972001469,38.96,73379.8,19.7,-0.16296,0.0001,15.84156]
[1779972006496,38.96,73387.04,19.7,-0.16227,0.0001,15.79909]
[1779972011542,38.96,73386.53,19.7,-0.16234,0.0001,15.80368]
[1779972013559,38.96,73373.42,19.7,-0.16364,0.0001,15.88268]
[1779972018592,38.97,73385.81,19.7,-0.16243,0.0001,15.80924]
[1779972019671,38.97,73385.81,19.7,-0.16243,0.0001,15.80924]
[1779972020753,38.97,73395.57,19.7,-0.16149,0.0001,15.75128]
[1779972021911,38.97,73394.71,19.7,-0.16157,0.0001,15.75676]
[1779972023622,38.97,73395.83,19.7,-0.16147,0.0001,15.75036]
[1779972025329,38.97,73399.47,19.7,-0.16113,0.0001,15.72921]
[1779972026328,38.97,73399.78,19.7,-0.1611,0.0001,15.72771]
[1779972026502,38.97,73399.78,19.7,-0.1611,0.0001,15.72771]
[1779972030856,38.98,73397.23,19.7,-0.16138,0.0001,15.74475]
[1779972030963,38.98,73397.23,19.7,-0.16138,0.0001,15.74475]
[1779972031689,38.98,73386.83,19.7,-0.16237,0.0001,15.80361]
[1779972037557,38.98,73388.09,19.7,-0.16226,0.0001,15.79704]
[1779972037930,38.98,73388.98,19.7,-0.16218,0.0001,15.79221]
[1779972038943,38.98,73390.28,19.7,-0.16206,0.0001,15.78443]
[1779972039528,38.98,73390.28,19.7,-0.16206,0.0001,15.78443]
[1779972045505,38.99,73387.32,19.7,-0.16237,0.0001,15.80345]
[1779972047929,38.99,73386.72,19.7,-0.16244,0.0001,15.80796]
[1779972053845,39.01,73389.5,19.7,-0.16229,0.0001,15.7994]
[1779972057468,39.02,73388.6,19.7,-0.16245,0.0001,15.8093]
[1779972057907,39.03,73388.76,19.7,-0.1625,0.0001,15.81252]
[1779972060894,39.05,73401.44,19.7,-0.16139,0.0001,15.74431]
[1779972066131,39.07,73401.61,19.7,-0.16148,0.0001,15.74999]
[1779972066216,39.07,73401.61,19.7,-0.16148,0.0001,15.74999]
[1779972070718,39.08,73407.88,19.7,-0.16093,0.0001,15.71687]
[1779972075967,39.12,73408.95,19.7,-0.16105,0.0001,15.72465]
[1779972080983,39.12,73410.08,19.7,-0.16096,0.0001,15.71917]
[1779972083615,39.12,73410.41,19.7,-0.16094,0.0001,15.71783]
[1779972086115,39.13,73402.01,19.7,-0.16178,0.0001,15.7692]
[1779972092596,39.13,73402.21,19.7,-0.16175,0.0001,15.76548]
[1779972098162,39.13,73399.16,19.7,-0.16207,0.0001,15.78549]
[1779972102190,39.14,73410.5,19.7,-0.16099,0.0001,15.71878]
[1779972107225,39.14,73407.13,19.7,-0.16134,0.0001,15.74051]
[1779972112260,39.15,73407.82,19.7,-0.1613,0.0001,15.73827]
[1779972117295,39.15,73405.51,19.7,-0.16155,0.0001,15.7536]
[1779972122330,39.15,73407.03,19.7,-0.16143,0.0001,15.74603]
[1779972127365,39.16,73407.23,19.7,-0.16143,0.0001,15.74638]
[1779972132791,39.16,73407.27,19.7,-0.16145,0.0001,15.74736]
[1779972142470,39.17,73409.65,19.7,-0.16127,0.0001,15.73687]
[1779972147788,39.18,73410.96,19.7,-0.16117,0.0001,15.73032]
[1779972152540,39.18,73397.36,19.7,-0.16249,0.0001,15.80939]
[1779972157615,39.18,73397.47,19.7,-0.16249,0.0001,15.80955]
[1779972157796,39.18,73397.47,19.7,-0.16249,0.0001,15.80955]
[1779972163617,39.19,73399.53,19.7,-0.16231,0.0001,15.7989]
[1779972168652,39.19,73403.66,19.7,-0.16193,0.0001,15.77553]
[1779972169591,39.19,73403.66,19.7,-0.16193,0.0001,15.77553]
[1779972175701,39.19,73404.08,19.7,-0.16192,0.0001,15.77491]
[1779972180736,39.2,73403.98,19.7,-0.16195,0.0001,15.77689]
[1779972185771,39.2,73400.44,19.7,-0.16232,0.0001,15.79933]
[1779972190238,39.2,73398.44,19.7,-0.16253,0.0001,15.8122]
[1779972194364,39.21,73393.86,19.7,-0.16299,0.0001,15.8403]
[1779972197988,39.21,73396.23,19.7,-0.16277,0.0001,15.82675]
[1779972199387,39.21,73386.53,19.7,-0.16372,0.0001,15.88483]
[1779972200444,39.21,73386.53,19.7,-0.16372,0.0001,15.88495]
[1779972205672,39.21,73385.56,19.7,-0.16383,0.0001,15.89163]
[1779972210986,39.22,73388.13,19.7,-0.16361,0.0001,15.87815]
[1779972216021,39.22,73388.79,19.7,-0.16353,0.0001,15.87171]
[1779972221791,39.22,73395.79,19.7,-0.16287,0.0001,15.8311]
[1779972226759,39.23,73397.42,19.7,-0.16273,0.0001,15.82268]
[1779972227922,39.23,73397.42,19.7,-0.16273,0.0001,15.82285]
[1779972234147,39.23,73398.85,19.7,-0.16261,0.0001,15.81553]
[1779972239181,39.23,73402.01,19.7,-0.16232,0.0001,15.79772]
[1779972244217,39.24,73402.15,19.7,-0.16232,0.0001,15.7979]
[1779972249251,39.24,73402.28,19.7,-0.16232,0.0001,15.7981]
[1779972254287,39.24,73401.97,19.7,-0.16237,0.0001,15.80088]
[1779972259322,39.24,73401.08,19.7,-0.16247,0.0001,15.80711]
[1779972264357,39.25,73402.09,19.7,-0.16239,0.0001,15.80203]
[1779972269394,39.25,73402.78,19.7,-0.16233,0.0001,15.79891]
[1779972270721,39.25,73402.78,19.7,-0.16233,0.0001,15.79891]
[1779972271264,39.25,73402.2,19.7,-0.1624,0.0001,15.80277]
[1779972271469,39.25,73402.2,19.7,-0.1624,0.0001,15.80277]
[1779972271706,39.25,73402.2,19.7,-0.1624,0.0001,15.80277]
[1779972271718,39.25,73377.21,19.7,-0.16482,0.0001,15.94777]
[1779972272157,39.25,73377.21,19.7,-0.16482,0.0001,15.94777]
[1779972272362,39.25,73377.21,19.7,-0.16482,0.0001,15.94777]
[1779972272413,39.25,73377.21,19.7,-0.16482,0.0001,15.94777]
[1779972273299,39.25,73374.5,19.7,-0.16508,0.0001,15.96406]
[1779972274631,39.25,73378.91,19.7,-0.16465,0.0001,15.93783]
[1779972275549,39.25,73379.21,19.7,-0.16462,0.0001,15.93607]
[1779972278742,39.25,73381.58,19.7,-0.16439,0.0001,15.92208]
[1779972281324,39.25,73382.22,19.7,-0.16433,0.0001,15.91841]
[1779972289532,39.25,73386.27,19.7,-0.16394,0.0001,15.89503]
[1779972293863,39.25,73386.7,19.7,-0.16391,0.0001,15.8927]
[1779972294423,39.25,73383.03,19.7,-0.16427,0.0001,15.91459]
[1779972294921,39.25,73383.03,19.7,-0.16427,0.0001,15.91459]
[1779972297170,39.25,73369.73,19.7,-0.16557,0.0001,15.9936]
[1779972298777,39.25,73369.73,19.7,-0.16557,0.0001,15.9936]
[1779972304120,39.25,73363.45,19.7,-0.16619,0.0001,16.03044]
[1779972309674,39.25,73367.5,19.7,-0.16578,0.0001,16.00582]
[1779972314710,39.25,73374.26,19.7,-0.16511,0.0001,15.96537]
[1779972319745,39.25,73374.05,19.7,-0.16513,0.0001,15.96648]
[1779972324780,39.25,73380.83,19.7,-0.16446,0.0001,15.92612]
[1779972327175,39.25,73383.57,19.7,-0.16419,0.0001,15.90987]
[1779972328188,39.25,73383.7,19.7,-0.16418,0.0001,15.90913]
[1779972328416,39.25,73383.7,19.7,-0.16418,0.0001,15.90913]
[1779972328808,39.25,73384.84,19.7,-0.16406,0.0001,15.90231]
[1779972332325,39.25,73378.92,19.7,-0.16461,0.0001,15.93326]
[1779972332836,39.25,73379.24,19.7,-0.16458,0.0001,15.93118]
[1779972337871,39.25,73381.12,19.7,-0.16439,0.0001,15.91968]
[1779972339398,39.25,73379.24,19.7,-0.16457,0.0001,15.93082]
[1779972340855,39.25,73379.51,19.7,-0.16454,0.0001,15.92915]
[1779972341456,39.25,73383.77,19.7,-0.16412,0.0001,15.9038]
[1779972342667,39.25,73385.3,19.7,-0.16397,0.0001,15.89474]
[1779972347941,39.25,73386.58,19.7,-0.16385,0.0001,15.88744]
[1779972352976,39.25,73386.37,19.7,-0.16388,0.0001,15.88892]
[1779972358011,39.25,73385.63,19.7,-0.16395,0.0001,15.89352]
[1779972363046,39.25,73387.05,19.7,-0.16382,0.0001,15.88524]
[1779972368080,39.25,73387.35,19.7,-0.16379,0.0001,15.88363]
[1779972371437,39.25,73387.73,19.7,-0.16375,0.0001,15.8814]
[1779972377916,39.25,73390.16,19.7,-0.16352,0.0001,15.86727]
[1779972383186,39.25,73391.66,19.7,-0.16338,0.0001,15.85879]
[1779972386495,39.25,73392.19,19.7,-0.16333,0.0001,15.85577]
[1779972387916,39.25,73391.24,19.7,-0.16343,0.0001,15.86149]
[1779972393262,39.25,73389.58,19.7,-0.16356,0.0001,15.86789]
[1779972397348,39.25,73389.48,19.7,-0.16358,0.0001,15.86864]
[1779972403332,39.25,73391.23,19.7,-0.16341,0.0001,15.85858]
[1779972407916,39.25,73391.56,19.7,-0.16338,0.0001,15.8568]
[1779972413402,39.26,73391.98,19.7,-0.16335,0.0001,15.85473]
[1779972418437,39.26,73393.13,19.7,-0.16324,0.0001,15.84819]
[1779972423472,39.26,73393.55,19.7,-0.1632,0.0001,15.84601]
[1779972428507,39.26,73393.65,19.7,-0.1632,0.0001,15.84574]
[1779972431234,39.26,73393.82,19.7,-0.16318,0.0001,15.84485]
[1779972431663,39.26,73393.82,19.7,-0.16318,0.0001,15.84485]
[1779972433098,39.26,73402.76,19.7,-0.16231,0.0001,15.79181]
[1779972433453,39.26,73410.72,19.7,-0.16154,0.0001,15.7446]
[1779972438580,39.26,73412.76,19.7,-0.16136,0.0001,15.73348]
[1779972443615,39.26,73411.6,19.7,-0.16149,0.0001,15.74143]
[1779972448743,39.27,73411.25,19.7,-0.16154,0.0001,15.74437]
[1779972454020,39.27,73411.15,19.7,-0.16154,0.0001,15.74247]
[1779972459727,39.27,73411.13,19.7,-0.16157,0.0001,15.74417]
[1779972464762,39.28,73411.23,19.7,-0.16157,0.0001,15.74471]
[1779972470804,39.28,73411.76,19.7,-0.16154,0.0001,15.74294]
[1779972475839,39.28,73410.29,19.7,-0.1617,0.0001,15.7528]
[1779972481021,39.29,73411.73,19.7,-0.16158,0.0001,15.74514]
[1779972481162,39.29,73415.0,19.7,-0.16127,0.0001,15.72593]
[1779972485659,39.29,73414.84,19.7,-0.16129,0.0001,15.72719]
[1779972490944,39.29,73416.87,19.7,-0.1611,0.0001,15.71562]
[1779972492771,39.29,73417.59,19.7,-0.16103,0.0001,15.71144]
[1779972495575,39.29,73429.8,19.7,-0.15986,0.0001,15.63927]
[1779972496202,39.29,73430.11,19.7,-0.15983,0.0001,15.63762]
[1779972503029,39.29,73430.05,19.7,-0.15986,0.0001,15.63926]
[1779972508068,39.3,73434.71,19.7,-0.15943,0.0001,15.61269]
[1779972513103,39.3,73428.77,19.7,-0.15998,0.0001,15.64519]
[1779972518138,39.3,73427.58,19.7,-0.16011,0.0001,15.65326]
[1779972523174,39.3,73427.05,19.7,-0.16018,0.0001,15.65728]
[1779972524970,39.31,73428.91,19.7,-0.16,0.0001,15.64641]
[1779972526247,39.31,73439.56,19.7,-0.15899,0.0001,15.58358]
[1779972526362,39.31,73439.56,19.7,-0.15899,0.0001,15.58358]
[1779972526967,39.31,73439.56,19.7,-0.15899,0.0001,15.58358]
[1779972527057,39.31,73439.56,19.7,-0.15899,0.0001,15.58358]
[1779972527223,39.31,73439.56,19.7,-0.15899,0.0001,15.58358]
[1779972527202,39.31,73458.21,19.7,-0.15721,0.0001,15.473]
[1779972527917,39.31,73458.21,19.7,-0.15721,0.0001,15.473]
[1779972528211,39.31,73458.21,19.7,-0.15721,0.0001,15.473]
[1779972528422,39.31,73462.85,19.7,-0.15678,9e-05,15.44585]
[1779972528777,39.31,73462.85,19.7,-0.15678,9e-05,15.44585]
[1779972528780,39.31,73462.85,19.7,-0.15678,9e-05,15.44585]
[1779972529162,39.31,73462.85,19.7,-0.15678,9e-05,15.44585]
[1779972529215,39.31,73463.13,19.7,-0.15675,9e-05,15.44428]
[1779972530770,39.31,73461.91,19.7,-0.15687,9e-05,15.45146]
[1779972530919,39.31,73461.91,19.7,-0.15687,9e-05,15.45146]
[1779972531554,39.31,73461.44,19.7,-0.15691,9e-05,15.45417]
[1779972532585,39.31,73461.44,19.7,-0.15691,9e-05,15.45417]
[1779972532605,39.31,73461.38,19.7,-0.15691,9e-05,15.45444]
[1779972533780,39.31,73461.38,19.7,-0.15691,9e-05,15.45444]
[1779972535805,39.31,73458.46,19.7,-0.15719,0.0001,15.4718]
[1779972538197,39.31,73461.09,19.7,-0.15694,0.0001,15.4563]
[1779972538199,39.31,73461.09,19.7,-0.15694,0.0001,15.4563]
[1779972538632,39.31,73463.41,19.7,-0.15673,9e-05,15.44269]
[1779972544321,39.31,73460.86,19.7,-0.15696,0.0001,15.45737]
[1779972549964,39.31,73458.82,19.7,-0.15715,0.0001,15.46909]
[1779972550833,39.31,73458.55,19.7,-0.15717,0.0001,15.47048]
[1779972550945,39.31,73458.55,19.7,-0.15717,0.0001,15.47048]
[1779972551144,39.31,73439.72,19.7,-0.15897,0.0001,15.58217]
[1779972552258,39.31,73431.45,19.7,-0.15976,0.0001,15.63132]
[1779972554481,39.3,73432.84,19.7,-0.15962,0.0001,15.62278]
[1779972555612,39.3,73436.46,19.7,-0.15927,0.0001,15.60104]
[1779972555806,39.3,73436.46,19.7,-0.15927,0.0001,15.60104]
[1779972556933,39.3,73434.11,19.7,-0.15949,0.0001,15.61489]
[1779972556969,39.3,73434.11,19.7,-0.15949,0.0001,15.61489]
[1779972558823,39.3,73434.15,19.7,-0.15949,0.0001,15.61453]
[1779972562428,39.3,73429.45,19.7,-0.15993,0.0001,15.64192]
[1779972567482,39.3,73426.25,19.7,-0.16022,0.0001,15.65991]
[1779972572517,39.3,73431.36,19.7,-0.15969,0.0001,15.62489]
[1779972577552,39.3,73430.57,19.7,-0.15975,0.0001,15.62891]
[1779972582587,39.29,73431.39,19.7,-0.15966,0.0001,15.62333]
[1779972585435,39.29,73430.57,19.7,-0.15974,0.0001,15.62793]
[1779972585824,39.29,73430.57,19.7,-0.15974,0.0001,15.62793]
[1779972590888,39.29,73430.69,19.7,-0.15972,0.0001,15.62649]
[1779972596685,39.29,73432.33,19.7,-0.15954,0.0001,15.61573]
[1779972601720,39.29,73435.11,19.7,-0.15927,0.0001,15.59859]
[1779972602562,39.29,73435.11,19.7,-0.15927,0.0001,15.59859]
[1779972607282,39.29,73435.87,19.7,-0.15919,0.0001,15.59364]
[1779972608525,39.28,73436.76,19.7,-0.1591,0.0001,15.58815]
[1779972614072,39.28,73438.49,19.7,-0.15892,0.0001,15.57739]
[1779972615584,39.28,73440.73,19.7,-0.15871,0.0001,15.5639]
[1779972615934,39.28,73440.73,19.7,-0.15871,0.0001,15.5639]
[1779972616724,39.28,73445.71,19.7,-0.15823,0.0001,15.53414]
[1779972617907,39.28,73446.48,19.7,-0.15815,0.0001,15.52954]
[1779972623875,39.28,73451.08,19.7,-0.15772,0.0001,15.50223]
[1779972625488,39.28,73450.91,19.7,-0.15773,0.0001,15.50324]
[1779972626155,39.28,73450.91,19.7,-0.15773,0.0001,15.50324]
[1779972626206,39.28,73450.91,19.7,-0.15773,0.0001,15.50324]
[1779972631931,39.28,73450.65,19.7,-0.15773,0.0001,15.50095]
[1779972637003,39.28,73450.82,19.7,-0.15771,0.0001,15.49991]
[1779972637698,39.28,73442.32,19.7,-0.15852,0.0001,15.55046]
[1779972638336,39.28,73442.32,19.7,-0.15852,0.0001,15.55046]
[1779972637973,39.28,73435.94,19.7,-0.15913,0.0001,15.58833]
[1779972638893,39.28,73435.94,19.7,-0.15913,0.0001,15.58833]
[1779972644026,39.28,73437.94,19.7,-0.15895,0.0001,15.57682]
[1779972646787,39.28,73437.3,19.7,-0.15901,0.0001,15.58077]
[1779972652027,39.29,73442.96,19.7,-0.15848,0.0001,15.54757]
[1779972657124,39.29,73446.0,19.7,-0.1582,0.0001,15.53035]
[1779972662183,39.29,73444.55,19.7,-0.15835,0.0001,15.53953]
[1779972662910,39.29,73441.38,19.7,-0.15865,0.0001,15.55849]
[1779972666157,39.29,73434.85,19.7,-0.15928,0.0001,15.5975]
[1779972666317,39.29,73434.85,19.7,-0.15928,0.0001,15.5975]
[1779972666367,39.29,73434.85,19.7,-0.15928,0.0001,15.5975]
[1779972666418,39.29,73434.85,19.7,-0.15928,0.0001,15.59754]
[1779972666891,39.29,73434.85,19.7,-0.15928,0.0001,15.59754]
[1779972667373,39.29,73434.85,19.7,-0.15928,0.0001,15.59754]
[1779972667201,39.29,73411.49,19.7,-0.16154,0.0001,15.73646]
[1779972667681,39.29,73411.49,19.7,-0.16154,0.0001,15.73646]
[1779972667757,39.29,73411.49,19.7,-0.16154,0.0001,15.73646]
[1779972668208,39.29,73403.4,19.7,-0.16232,0.0001,15.7844]
[1779972669073,39.29,73403.4,19.7,-0.16232,0.0001,15.7844]
[1779972670134,39.29,73402.12,19.7,-0.16244,0.0001,15.79197]
[1779972675317,39.29,73401.42,19.7,-0.16251,0.0001,15.79589]
[1779972676707,39.29,73401.05,19.7,-0.16254,0.0001,15.798]
[1779972677739,39.29,73402.38,19.7,-0.16241,0.0001,15.79005]
[1779972678778,39.29,73393.81,19.7,-0.16325,0.0001,15.84093]
[1779972678814,39.29,73393.81,19.7,-0.16325,0.0001,15.84093]
[1779972678906,39.29,73393.81,19.7,-0.16325,0.0001,15.84093]
[1779972678952,39.29,73393.81,19.7,-0.16325,0.0001,15.84093]
[1779972679762,39.29,73388.57,19.7,-0.16376,0.0001,15.87195]
[1779972680118,39.29,73388.57,19.7,-0.16376,0.0001,15.87195]
[1779972680498,39.29,73387.65,19.7,-0.16385,0.0001,15.87727]
[1779972682125,39.29,73393.58,19.7,-0.16326,0.0001,15.84189]
[1779972683591,39.29,73395.26,19.7,-0.1631,0.0001,15.83172]
[1779972686635,39.29,73403.67,19.7,-0.16227,0.0001,15.78156]
[1779972688070,39.29,73403.56,19.7,-0.16228,0.0001,15.7822]
[1779972688349,39.29,73403.74,19.7,-0.16227,0.0001,15.7811]
[1779972688810,39.29,73403.74,19.7,-0.16227,0.0001,15.7811]
[1779972689693,39.29,73406.97,19.7,-0.16195,0.0001,15.76177]
[1779972690138,39.29,73406.97,19.7,-0.16195,0.0001,15.76177]
[1779972695398,39.28,73406.32,19.7,-0.16197,0.0001,15.76094]
[1779972695730,39.28,73406.32,19.7,-0.16197,0.0001,15.76094]
[1779972695923,39.28,73406.32,19.7,-0.16197,0.0001,15.76094]
[1779972696405,39.28,73400.68,19.7,-0.16252,0.0001,15.79428]
[1779972701440,39.28,73395.79,19.7,-0.16299,0.0001,15.82296]
[1779972705634,39.28,73396.39,19.7,-0.16292,0.0001,15.81916]
[1779972705765,39.28,73396.39,19.7,-0.16292,0.0001,15.81916]
[1779972707226,39.28,73399.97,19.7,-0.16257,0.0001,15.79782]
[1779972707904,39.28,73398.63,19.7,-0.1627,0.0001,15.8057]
[1779972708464,39.28,73392.49,19.7,-0.1633,0.0001,15.84209]
[1779972712808,39.28,73386.0,19.7,-0.16393,0.0001,15.8801]
[1779972717455,39.28,73387.23,19.7,-0.1638,0.0001,15.87226]
[1779972723601,39.27,73384.63,19.7,-0.16404,0.0001,15.88665]
[1779972728636,39.27,73384.15,19.7,-0.16407,0.0001,15.8887]
[1779972730515,39.27,73383.42,19.7,-0.16414,0.0001,15.89286]
[1779972735476,39.27,73387.58,19.7,-0.16372,0.0001,15.86732]
[1779972736857,39.27,73387.6,19.7,-0.16371,0.0001,15.86707]
[1779972742734,39.27,73393.79,19.7,-0.1631,0.0001,15.82951]
[1779972746305,39.27,73393.85,19.7,-0.16309,0.0001,15.82901]
[1779972747902,39.27,73394.85,19.7,-0.16299,0.0001,15.82292]
[1779972753242,39.27,73396.3,19.7,-0.16281,0.0001,15.81016]
[1779972753435,39.27,73396.3,19.7,-0.16281,0.0001,15.81016]
[1779972754749,39.27,73399.97,19.7,-0.16245,0.0001,15.78829]
[1779972759762,39.27,73400.35,19.7,-0.16242,0.0001,15.7859]
[1779972764670,39.26,73400.13,19.7,-0.16243,0.0001,15.78707]
[1779972765373,39.26,73400.13,19.7,-0.16243,0.0001,15.78707]
[1779972767587,39.26,73400.9,19.7,-0.16236,0.0001,15.7824]
[1779972768443,39.26,73400.9,19.7,-0.16236,0.0001,15.7824]
[1779972769242,39.26,73401.38,19.7,-0.16231,0.0001,15.77952]
[1779972771119,39.26,73401.65,19.7,-0.16228,0.0001,15.77785]
[1779972773710,39.26,73403.29,19.7,-0.16212,0.0001,15.76801]
[1779972779194,39.26,73403.86,19.7,-0.16207,0.0001,15.76457]
[1779972779295,39.26,73403.7,19.7,-0.16208,0.0001,15.76552]
[1779972785050,39.26,73402.77,19.7,-0.16217,0.0001,15.77096]
[1779972788548,39.26,73405.61,19.7,-0.16189,0.0001,15.75396]
[1779972789846,39.26,73405.64,19.7,-0.16189,0.0001,15.75362]
[1779972795109,39.26,73407.87,19.7,-0.16166,0.0001,15.73947]
[1779972800144,39.26,73408.08,19.7,-0.16163,0.0001,15.73751]
[1779972803664,39.26,73408.65,19.7,-0.16156,0.0001,15.7337]
[1779972803885,39.26,73408.65,19.7,-0.16156,0.0001,15.7337]
[1779972803932,39.26,73408.65,19.7,-0.16156,0.0001,15.7337]
[1779972803946,39.26,73408.65,19.7,-0.16156,0.0001,15.7337]
[1779972808734,39.26,73414.91,19.7,-0.16095,0.0001,15.69594]
[1779972814242,39.26,73420.09,19.7,-0.16041,0.0001,15.66111]
[1779972817061,39.26,73418.59,19.7,-0.16056,0.0001,15.66997]
[1779972822298,39.25,73414.11,19.7,-0.16099,0.0001,15.69625]
[1779972827333,39.25,73406.8,19.7,-0.16169,0.0001,15.73923]
[1779972827786,39.25,73406.8,19.7,-0.16169,0.0001,15.73923]
[1779972828724,39.25,73406.69,19.7,-0.1617,0.0001,15.73975]
[1779972829173,39.25,73406.69,19.7,-0.1617,0.0001,15.73975]
[1779972829347,39.25,73406.73,19.7,-0.16169,0.0001,15.73957]
[1779972834385,39.25,73405.07,19.7,-0.16186,0.0001,15.74971]
[1779972839421,39.25,73403.64,19.7,-0.162,0.0001,15.75851]
[1779972840372,39.25,73403.64,19.7,-0.162,0.0001,15.75851]
[1779972841016,39.25,73397.33,19.7,-0.16262,0.0001,15.7961]
[1779972841462,39.25,73397.33,19.7,-0.16262,0.0001,15.7961]
[1779972842330,39.25,73392.85,19.7,-0.16306,0.0001,15.82276]
[1779972847477,39.25,73393.05,19.7,-0.16303,0.0001,15.82142]
[1779972849409,39.25,73393.28,19.7,-0.16301,0.0001,15.82004]
[1779972853028,39.25,73399.16,19.7,-0.16244,0.0001,15.78511]
[1779972853304,39.25,73399.16,19.7,-0.16244,0.0001,15.78511]
[1779972856133,39.25,73403.78,19.7,-0.16199,0.0001,15.75777]
[1779972856359,39.25,73403.78,19.7,-0.16199,0.0001,15.75777]
[1779972856539,39.26,73405.61,19.7,-0.16181,0.0001,15.74696]
[1779972859412,39.25,73406.2,19.7,-0.16175,0.0001,15.74327]
[1779972863266,39.25,73406.31,19.7,-0.16174,0.0001,15.74223]
[1779972865073,39.25,73416.98,19.7,-0.1607,0.0001,15.67854]
[1779972870395,39.25,73419.29,19.7,-0.16047,0.0001,15.66474]
[1779972870411,39.25,73419.29,19.7,-0.16047,0.0001,15.66474]
[1779972875673,39.25,73418.0,19.7,-0.16057,0.0001,15.66848]
[1779972880262,39.25,73417.45,19.7,-0.16062,0.0001,15.6717]
[1779972885557,39.25,73417.09,19.7,-0.16065,0.0001,15.67377]
[1779972891428,39.25,73410.25,19.7,-0.16131,0.0001,15.71415]
[1779972894672,39.25,73410.12,19.7,-0.16132,0.0001,15.7147]
[1779972899841,39.25,73409.97,19.7,-0.16133,0.0001,15.71515]
[1779972904916,39.25,73407.61,19.7,-0.16155,0.0001,15.72893]
[1779972909267,39.25,73395.93,19.7,-0.16268,0.0001,15.79781]
[1779972912284,39.25,73396.68,19.7,-0.16261,0.0001,15.79321]
[1779972912297,39.25,73397.55,19.7,-0.16252,0.0001,15.78775]
[1779972917591,39.25,73397.26,19.7,-0.16255,0.0001,15.78959]
[1779972917967,39.25,73397.47,19.7,-0.16253,0.0001,15.78842]
[1779972923003,39.25,73398.06,19.7,-0.16247,0.0001,15.78501]
[1779972926052,39.25,73398.02,19.7,-0.16248,0.0001,15.7853]
[1779972926365,39.25,73398.02,19.7,-0.16248,0.0001,15.7853]
[1779972926757,39.25,73397.91,19.7,-0.16249,0.0001,15.786]
[1779972927031,39.25,73397.68,19.7,-0.16251,0.0001,15.78737]
[1779972931013,39.25,73397.58,19.7,-0.16251,0.0001,15.7875]
[1779972934107,39.24,73399.77,19.7,-0.16226,0.0001,15.77011]
[1779972934128,39.24,73399.77,19.7,-0.16226,0.0001,15.77011]
[1779972934694,39.24,73403.62,19.7,-0.16188,0.0001,15.74708]
[1779972937062,39.24,73412.63,19.7,-0.161,0.0001,15.69312]
[1779972938269,39.24,73412.53,19.7,-0.16101,0.0001,15.69343]
[1779972938370,39.24,73412.92,19.7,-0.16096,0.0001,15.69056]
[1779972938915,39.24,73412.92,19.7,-0.16096,0.0001,15.69056]
[1779972939087,39.24,73412.92,19.7,-0.16096,0.0001,15.69056]
[1779972942417,39.24,73413.47,19.7,-0.16091,0.0001,15.68724]
[1779972948187,39.24,73418.28,19.7,-0.16044,0.0001,15.65866]
[1779972953222,39.24,73420.32,19.7,-0.16025,0.0001,15.64658]
[1779972954792,39.24,73420.14,19.7,-0.16026,0.0001,15.64766]
[1779972961278,39.24,73420.98,19.7,-0.16019,0.0001,15.64281]
[1779972966313,39.24,73422.7,19.7,-0.16002,0.0001,15.63279]
[1779972971349,39.24,73418.91,19.7,-0.16039,0.0001,15.65558]
[1779972977282,39.24,73418.74,19.7,-0.16041,0.0001,15.65669]
[1779972978747,39.24,73418.63,19.7,-0.16042,0.0001,15.65738]
[1779972979059,39.24,73418.63,19.7,-0.16042,0.0001,15.65738]
[1779972979405,39.24,73406.53,19.7,-0.1616,0.0001,15.72941]
[1779972980119,39.24,73406.53,19.7,-0.1616,0.0001,15.72941]
[1779972980354,39.24,73406.53,19.7,-0.1616,0.0001,15.72941]
[1779972986513,39.24,73400.13,19.7,-0.16222,0.0001,15.7675]
[1779972989630,39.24,73396.9,19.7,-0.16253,0.0001,15.78647]
[1779972995517,39.24,73395.27,19.7,-0.16266,0.0001,15.79219]
[1779973000552,39.24,73395.72,19.7,-0.16261,0.0001,15.78952]
[1779973005591,39.24,73396.98,19.7,-0.16249,0.0001,15.78207]
[1779973010626,39.24,73399.47,19.7,-0.16225,0.0001,15.76741]
[1779973011093,39.24,73399.47,19.7,-0.16225,0.0001,15.76741]
[1779973011408,39.24,73399.47,19.7,-0.16225,0.0001,15.76741]
[1779973014434,39.24,73411.25,19.7,-0.1611,0.0001,15.69722]
[1779973022710,39.24,73412.11,19.7,-0.16102,0.0001,15.69201]
[1779973027745,39.24,73414.57,19.7,-0.16078,0.0001,15.67738]
[1779973031707,39.24,73414.49,19.7,-0.16079,0.0001,15.67786]
[1779973032461,39.24,73414.07,19.7,-0.16083,0.0001,15.68036]
[1779973037815,39.24,73418.68,19.7,-0.16038,0.0001,15.65304]
[1779973042851,39.24,73418.96,19.7,-0.16036,0.0001,15.65152]
[1779973048132,39.24,73420.39,19.7,-0.16022,0.0001,15.64319]
[1779973054715,39.24,73422.24,19.7,-0.16002,0.0001,15.62862]
[1779973060490,39.24,73415.89,19.7,-0.16064,0.0001,15.66664]
[1779973064113,39.24,73416.21,19.7,-0.16061,0.0001,15.66476]
[1779973069434,39.24,73415.1,19.7,-0.16071,0.0001,15.67138]
[1779973075076,39.24,73418.2,19.7,-0.16042,0.0001,15.65296]
[1779973080111,39.24,73418.22,19.7,-0.16041,0.0001,15.65291]
[1779973085146,39.25,73418.83,19.7,-0.16036,0.0001,15.64931]
[1779973090181,39.25,73415.46,19.7,-0.16068,0.0001,15.66937]
[1779973095764,39.24,73415.4,19.7,-0.16069,0.0001,15.66964]
[1779973101062,39.24,73415.4,19.7,-0.16068,0.0001,15.66943]
[1779973104624,39.24,73405.03,19.7,-0.16169,0.0001,15.731]
[1779973112135,39.24,73406.98,19.7,-0.16145,0.0001,15.71464]
[1779973113675,39.24,73406.88,19.7,-0.16146,0.0001,15.71515]
[1779973115865,39.24,73403.12,19.7,-0.16182,0.0001,15.73726]
[1779973116526,39.24,73403.12,19.7,-0.16182,0.0001,15.73726]
[1779973116608,39.24,73403.12,19.7,-0.16182,0.0001,15.73726]
[1779973116677,39.24,73400.72,19.7,-0.16206,0.0001,15.75143]
[1779973122071,39.24,73401.55,19.7,-0.16198,0.0001,15.74673]
[1779973122414,39.24,73403.27,19.7,-0.16181,0.0001,15.73654]
[1779973125802,39.24,73403.92,19.7,-0.16175,0.0001,15.73279]
[1779973132122,39.24,73401.08,19.7,-0.16202,0.0001,15.74926]
[1779973137333,39.24,73401.66,19.7,-0.16197,0.0001,15.74617]
[1779973141501,39.24,73400.47,19.7,-0.16209,0.0001,15.75356]
[1779973147869,39.24,73407.32,19.7,-0.16142,0.0001,15.71269]
[1779973151411,39.24,73407.21,19.7,-0.16143,0.0001,15.71333]
[1779973157664,39.24,73407.42,19.7,-0.16141,0.0001,15.712]
[1779973163706,39.24,73407.0,19.7,-0.16145,0.0001,15.71447]
[1779973168741,39.24,73406.06,19.7,-0.16154,0.0001,15.71997]
[1779973173776,39.24,73406.39,19.7,-0.16148,0.0001,15.71415]
[1779973178811,39.24,73405.69,19.7,-0.16155,0.0001,15.71826]
[1779973181803,39.24,73406.28,19.7,-0.16149,0.0001,15.71473]
[1779973186867,39.24,73406.46,19.7,-0.16147,0.0001,15.71363]
[1779973191902,39.24,73406.69,19.7,-0.16145,0.0001,15.71224]
[1779973196937,39.24,73406.64,19.7,-0.16145,0.0001,15.71253]
[1779973201980,39.24,73404.23,19.7,-0.16169,0.0001,15.72687]
[1779973207200,39.24,73404.0,19.7,-0.16171,0.0001,15.72813]
[1779973211526,39.24,73414.99,19.7,-0.16064,0.0001,15.66278]
[1779973216682,39.24,73411.1,19.7,-0.16102,0.0001,15.68599]
[1779973218397,39.24,73410.97,19.7,-0.16103,0.0001,15.6868]
[1779973224195,39.24,73417.47,19.7,-0.16041,0.0001,15.64848]
[1779973225162,39.24,73417.53,19.7,-0.1604,0.0001,15.64819]
[1779973225412,39.24,73417.53,19.7,-0.1604,0.0001,15.64819]
[1779973231595,39.24,73417.15,19.7,-0.16045,0.0001,15.65082]
[1779973232508,39.24,73417.9,19.7,-0.16035,0.0001,15.64265]
[1779973237604,39.24,73422.6,19.7,-0.1599,0.0001,15.61504]
[1779973238117,39.24,73422.68,19.7,-0.15989,0.0001,15.61464]
[1779973241388,39.24,73427.1,19.7,-0.15947,0.0001,15.58853]
[1779973245328,39.25,73436.35,19.7,-0.15859,0.0001,15.53405]
[1779973245976,39.25,73436.35,19.7,-0.15859,0.0001,15.53405]
[1779973246674,39.25,73436.28,19.7,-0.1586,0.0001,15.53465]
[1779973247883,39.25,73436.61,19.7,-0.15857,0.0001,15.53305]
[1779973249607,39.25,73442.34,19.7,-0.15803,0.0001,15.49912]
[1779973251848,39.25,73443.33,19.7,-0.15794,0.0001,15.49369]
[1779973253285,39.25,73440.98,19.7,-0.15817,0.0001,15.50816]
[1779973255441,39.25,73443.23,19.7,-0.15796,0.0001,15.49519]
[1779973255921,39.25,73443.23,19.7,-0.15796,0.0001,15.49519]
[1779973257385,39.25,73446.91,19.7,-0.15762,0.0001,15.47372]
[1779973257882,39.25,73446.91,19.7,-0.15762,0.0001,15.47372]
[1779973262920,39.26,73446.08,19.7,-0.15771,0.0001,15.47989]
[1779973268782,39.26,73446.19,19.7,-0.15773,0.0001,15.4806]
[1779973274503,39.26,73445.34,19.7,-0.15783,0.0001,15.48721]
[1779973279909,39.27,73444.63,19.7,-0.15791,0.0001,15.49249]
[1779973280271,39.27,73450.25,19.7,-0.15738,0.0001,15.45925]
[1779973280273,39.27,73450.25,19.7,-0.15738,0.0001,15.45925]
[1779973280729,39.27,73453.38,19.7,-0.15708,0.0001,15.44069]
[1779973283649,39.27,73452.5,19.7,-0.15717,0.0001,15.44612]
[1779973289609,39.27,73451.48,19.7,-0.15728,0.0001,15.45294]
[1779973293078,39.27,73450.12,19.7,-0.15738,0.0001,15.45747]
[1779973293122,39.27,73450.12,19.7,-0.15738,0.0001,15.45747]
[1779973293636,39.27,73449.79,19.7,-0.15742,0.0001,15.45969]
[1779973294713,39.27,73449.79,19.7,-0.15742,0.0001,15.45969]
[1779973297625,39.27,73447.33,19.7,-0.15767,0.0001,15.47507]
[1779973299301,39.27,73453.68,19.7,-0.15707,0.0001,15.43777]
[1779973299678,39.27,73455.47,19.7,-0.1569,0.0001,15.42723]
[1779973304713,39.28,73455.39,19.7,-0.15692,0.0001,15.42836]
[1779973309749,39.28,73451.82,19.7,-0.15726,0.0001,15.45011]
[1779973314784,39.28,73451.58,19.7,-0.1573,0.0001,15.45207]
[1779973317965,39.28,73450.1,19.7,-0.15744,0.0001,15.46108]
[1779973317973,39.28,73450.1,19.7,-0.15744,0.0001,15.46108]
[1779973318014,39.28,73450.1,19.7,-0.15744,0.0001,15.46108]
[1779973317995,39.28,73447.94,19.7,-0.15765,0.0001,15.47402]
[1779973319679,39.28,73442.59,19.7,-0.15816,0.0001,15.5061]
[1779973320272,39.28,73439.44,19.7,-0.15847,0.0001,15.52505]
[1779973320452,39.28,73439.44,19.7,-0.15847,0.0001,15.52505]
[1779973320517,39.28,73439.44,19.7,-0.15847,0.0001,15.52505]
[1779973320931,39.28,73439.44,19.7,-0.15847,0.0001,15.52505]
[1779973321003,39.28,73429.55,19.7,-0.15942,0.0001,15.58406]
[1779973324871,39.28,73414.05,19.7,-0.16092,0.0001,15.67648]
[1779973329906,39.28,73413.84,19.7,-0.16094,0.0001,15.67761]
[1779973330639,39.28,73413.84,19.7,-0.16094,0.0001,15.67761]
[1779973335644,39.28,73409.02,19.7,-0.1614,0.0001,15.7061]
[1779973344008,39.28,73409.37,19.7,-0.16136,0.0001,15.70357]
[1779973348937,39.28,73410.34,19.7,-0.16127,0.0001,15.69764]
[1779973351928,39.28,73405.2,19.7,-0.16173,0.0001,15.72423]
[1779973353243,39.28,73399.48,19.7,-0.16229,0.0001,15.75804]
[1779973353667,39.28,73399.48,19.7,-0.16229,0.0001,15.75804]
[1779973354886,39.28,73393.78,19.7,-0.16284,0.0001,15.79179]
[1779973357456,39.28,73392.03,19.7,-0.163,0.0001,15.80166]
[1779973358583,39.28,73391.92,19.7,-0.16301,0.0001,15.80214]
[1779973358657,39.28,73391.92,19.7,-0.16301,0.0001,15.80214]
[1779973358951,39.28,73391.92,19.7,-0.16301,0.0001,15.80196]
[1779973360114,39.28,73391.92,19.7,-0.16301,0.0001,15.80196]
[1779973364121,39.28,73378.6,19.7,-0.16431,0.0001,15.88086]
[1779973364131,39.28,73378.6,19.7,-0.16431,0.0001,15.88086]
[1779973365752,39.27,73377.95,19.7,-0.16437,0.0001,15.88462]
[1779973365935,39.27,73377.95,19.7,-0.16437,0.0001,15.88462]
[1779973367878,39.27,73377.75,19.7,-0.16439,0.0001,15.88557]
[1779973368576,39.27,73377.43,19.7,-0.16442,0.0001,15.88724]
[1779973375127,39.27,73377.65,19.7,-0.16439,0.0001,15.88533]
[1779973381321,39.27,73378.05,19.7,-0.16433,0.0001,15.8821]
[1779973381436,39.27,73378.05,19.7,-0.16433,0.0001,15.8821]
[1779973382346,39.27,73378.08,19.7,-0.16433,0.0001,15.8818]
[1779973383083,39.27,73378.08,19.7,-0.16433,0.0001,15.8818]
[1779973384292,39.27,73388.72,19.7,-0.16328,0.0001,15.81825]
[1779973389353,39.27,73383.01,19.7,-0.16383,0.0001,15.85192]
[1779973390035,39.27,73383.01,19.7,-0.16383,0.0001,15.85192]
[1779973391964,39.27,73382.15,19.7,-0.16392,0.0001,15.85694]
[1779973395601,39.27,73374.73,19.7,-0.16464,0.0001,15.90057]
[1779973395885,39.27,73374.73,19.7,-0.16464,0.0001,15.90057]
[1779973402418,39.26,73372.9,19.7,-0.1648,0.0001,15.91019]
[1779973407453,39.26,73368.0,19.7,-0.16527,0.0001,15.93845]
[1779973410825,39.26,73367.89,19.7,-0.16527,0.0001,15.93874]
[1779973416516,39.26,73364.5,19.7,-0.16556,0.0001,15.95368]
[1779973419342,39.25,73365.14,19.7,-0.16549,0.0001,15.94948]
[1779973421046,39.25,73365.43,19.7,-0.16546,0.0001,15.94757]
[1779973421096,39.25,73365.43,19.7,-0.16546,0.0001,15.94757]
[1779973421446,39.25,73365.2,19.7,-0.16547,0.0001,15.94857]
[1779973421543,39.25,73365.2,19.7,-0.16547,0.0001,15.94857]
[1779973421589,39.25,73365.2,19.7,-0.16547,0.0001,15.94857]
[1779973421773,39.25,73365.2,19.7,-0.16547,0.0001,15.94857]
[1779973422122,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973422259,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973422445,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973422562,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973422562,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973423156,39.25,73355.16,19.7,-0.16646,0.0001,16.00804]
[1779973423185,39.25,73346.14,19.7,-0.16736,0.0001,16.0616]
[1779973423550,39.25,73346.14,19.7,-0.16736,0.0001,16.0616]
[1779973429611,39.25,73347.61,19.7,-0.1672,0.0001,16.05201]
[1779973431014,39.25,73347.61,19.7,-0.1672,0.0001,16.05201]
[1779973432532,39.25,73348.79,19.7,-0.16708,0.0001,16.04476]
[1779973437667,39.25,73351.11,19.7,-0.16684,0.0001,16.03055]
[1779973439537,39.25,73350.73,19.7,-0.16688,0.0001,16.03274]
[1779973441960,39.25,73341.63,19.7,-0.16778,0.0001,16.08653]
[1779973447737,39.25,73341.03,19.7,-0.16782,0.0001,16.08911]
[1779973448697,39.25,73341.03,19.7,-0.16782,0.0001,16.08911]
[1779973453839,39.24,73341.1,19.7,-0.1678,0.0001,16.08799]
[1779973458647,39.24,73342.83,19.7,-0.16762,0.0001,16.07708]
[1779973460615,39.24,73350.66,19.7,-0.16684,0.0001,16.03033]
[1779973462835,39.24,73354.69,19.7,-0.16644,0.0001,16.00628]
[1779973464859,39.24,73360.25,19.7,-0.16588,0.0001,15.97319]
[1779973464921,39.24,73361.49,19.7,-0.16576,0.0001,15.96583]
[1779973466555,39.24,73361.46,19.7,-0.16576,0.0001,15.9659]
[1779973469606,39.24,73366.71,19.7,-0.16524,0.0001,15.93445]
[1779973475121,39.24,73367.1,19.7,-0.16517,0.0001,15.92804]
[1779973476865,39.24,73366.45,19.7,-0.16523,0.0001,15.93178]
[1779973477949,39.24,73377.33,19.7,-0.16416,0.0001,15.86695]
[1779973482984,39.24,73374.38,19.7,-0.16445,0.0001,15.88454]
[1779973483614,39.24,73374.38,19.7,-0.16445,0.0001,15.88454]
[1779973487874,39.24,73376.77,19.7,-0.16421,0.0001,15.87027]
[1779973491729,39.24,73379.54,19.7,-0.16394,0.0001,15.85383]
[1779973494032,39.24,73379.54,19.7,-0.16394,0.0001,15.85384]
[1779973497421,39.24,73379.55,19.7,-0.16394,0.0001,15.85375]
[1779973502518,39.24,73377.83,19.7,-0.1641,0.0001,15.86377]
[1779973506909,39.24,73374.02,19.7,-0.16447,0.0001,15.88615]
[1779973512188,39.23,73367.01,19.7,-0.16515,0.0001,15.92699]
[1779973518230,39.23,73367.3,19.7,-0.16511,0.0001,15.92431]
[1779973521545,39.23,73367.26,19.7,-0.1651,0.0001,15.9241]
[1779973527498,39.23,73366.63,19.7,-0.16515,0.0001,15.92711]
[1779973527821,39.23,73366.63,19.7,-0.16515,0.0001,15.92711]
[1779973527855,39.23,73366.63,19.7,-0.16515,0.0001,15.92711]
[1779973527952,39.23,73366.88,19.7,-0.16513,0.0001,15.92531]
[1779973529257,39.23,73366.88,19.7,-0.16513,0.0001,15.92531]
[1779973529994,39.23,73369.21,19.7,-0.1649,0.0001,15.91145]
[1779973532328,39.23,73381.34,19.7,-0.16366,0.0001,15.83468]
[1779973536853,39.22,73383.18,19.7,-0.16347,0.0001,15.82339]
[1779973537871,39.22,73383.23,19.7,-0.16347,0.0001,15.82288]
[1779973539532,39.22,73382.94,19.7,-0.16349,0.0001,15.8245]
[1779973539756,39.22,73382.94,19.7,-0.16349,0.0001,15.8245]
[1779973540256,39.22,73382.94,19.7,-0.16349,0.0001,15.8245]
[1779973540512,39.22,73382.87,19.7,-0.16349,0.0001,15.82459]
[1779973542189,39.22,73381.54,19.7,-0.16362,0.0001,15.83251]
[1779973542280,39.22,73381.29,19.7,-0.16365,0.0001,15.83377]
[1779973547871,39.22,73381.91,19.7,-0.16358,0.0001,15.83004]
[1779973553208,39.22,73382.23,19.7,-0.16355,0.0001,15.82813]
[1779973553911,39.22,73382.28,19.7,-0.16355,0.0001,15.82783]
[1779973559627,39.22,73374.68,19.7,-0.16429,0.0001,15.87281]
[1779973565559,39.22,73365.6,19.7,-0.16517,0.0001,15.92612]
[1779973569585,39.22,73365.5,19.7,-0.16518,0.0001,15.92649]
[1779973570125,39.22,73365.5,19.7,-0.16518,0.0001,15.92649]
[1779973575396,39.22,73363.43,19.7,-0.16537,0.0001,15.93798]
[1779973581672,39.21,73361.54,19.7,-0.16555,0.0001,15.94835]
[1779973585700,39.21,73349.35,19.7,-0.16675,0.0001,16.02032]
[1779973590735,39.21,73346.98,19.7,-0.16696,0.0001,16.03332]
[1779973593410,39.21,73346.91,19.7,-0.16693,0.0001,16.02947]
[1779973599082,39.21,73346.87,19.7,-0.16692,0.0001,16.02858]
[1779973602871,39.2,73346.57,19.7,-0.16694,0.0001,16.02947]
[1779973605713,39.2,73345.65,19.7,-0.16702,0.0001,16.03428]
[1779973606541,39.2,73345.36,19.7,-0.16704,0.0001,16.03555]
[1779973608700,39.2,73347.4,19.7,-0.16683,0.0001,16.02299]
[1779973614337,39.2,73344.4,19.7,-0.16711,0.0001,16.03974]
[1779973619522,39.19,73342.71,19.7,-0.16725,0.0001,16.04838]
[1779973622153,39.19,73342.89,19.7,-0.16723,0.0001,16.04682]
[1779973622162,39.19,73342.89,19.7,-0.16723,0.0001,16.04682]
[1779973622784,39.19,73341.97,19.7,-0.16732,0.0001,16.05206]
[1779973623970,39.19,73337.64,19.7,-0.16774,0.0001,16.07757]
[1779973623991,39.19,73333.98,19.7,-0.16811,0.0001,16.09905]
[1779973624584,39.19,73333.98,19.7,-0.16811,0.0001,16.09905]
[1779973624770,39.19,73333.98,19.7,-0.16811,0.0001,16.09905]
[1779973624980,39.19,73333.98,19.7,-0.16811,0.0001,16.09905]
[1779973625007,39.19,73335.22,19.7,-0.16798,0.0001,16.09168]
[1779973626845,39.19,73332.99,19.7,-0.16821,0.0001,16.10499]
[1779973627871,39.19,73331.37,19.7,-0.16837,0.0001,16.11472]
[1779973629751,39.19,73331.65,19.7,-0.16834,0.0001,16.11322]
[1779973630159,39.19,73331.65,19.7,-0.16834,0.0001,16.11322]
[1779973630292,39.19,73331.65,19.7,-0.16834,0.0001,16.11322]
[1779973631075,39.19,73312.7,19.7,-0.17025,0.0001,16.22595]
[1779973633739,39.19,73311.44,19.7,-0.17038,0.0001,16.23331]
[1779973634168,39.19,73311.44,19.7,-0.17038,0.0001,16.23331]
[1779973637074,39.19,73302.86,19.7,-0.17124,0.0001,16.28394]
[1779973638041,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638055,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638060,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638080,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638093,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638098,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973638355,39.19,73302.61,19.7,-0.17126,0.0001,16.2853]
[1779973639229,39.19,73286.48,19.7,-0.1729,0.0001,16.38084]
[1779973644761,39.19,73292.84,19.7,-0.17224,0.0001,16.34255]
[1779973645115,39.19,73292.84,19.7,-0.17224,0.0001,16.34255]
[1779973646520,39.19,73292.17,19.7,-0.17231,0.0001,16.34623]
[1779973651732,39.18,73288.73,19.7,-0.17262,0.0001,16.36229]
[1779973657210,39.18,73290.5,19.7,-0.17243,0.0001,16.35117]
[1779973662245,39.18,73292.14,19.7,-0.17225,0.0001,16.34102]
[1779973667557,39.18,73289.93,19.7,-0.17247,0.0001,16.35386]
[1779973671451,39.18,73283.03,19.7,-0.17317,0.0001,16.3943]
[1779973674778,39.18,73284.73,19.7,-0.17299,0.0001,16.38384]
[1779973680375,39.18,73286.2,19.7,-0.17283,0.0001,16.37454]
[1779973685412,39.18,73290.29,19.7,-0.17241,0.0001,16.34992]
[1779973690455,39.17,73291.39,19.7,-0.17229,0.0001,16.34311]
[1779973695817,39.17,73292.14,19.7,-0.17221,0.0001,16.33839]
[1779973698886,39.17,73291.12,19.7,-0.17231,0.0001,16.34425]
[1779973704545,39.17,73283.89,19.7,-0.17303,0.0001,16.38629]
[1779973709580,39.17,73282.9,19.7,-0.17312,0.0001,16.39159]
[1779973714463,39.17,73280.62,19.7,-0.17332,0.0001,16.40095]
[1779973714526,39.17,73280.19,19.7,-0.17336,0.0001,16.40338]
[1779973714711,39.17,73280.19,19.7,-0.17336,0.0001,16.40338]
[1779973716080,39.17,73275.33,19.7,-0.17386,0.0001,16.43192]
[1779973716327,39.17,73275.33,19.7,-0.17386,0.0001,16.43192]
[1779973716427,39.17,73271.01,19.7,-0.1743,0.0001,16.45734]
[1779973721664,39.16,73268.81,19.7,-0.17451,0.0001,16.46958]
[1779973725654,39.16,73268.81,19.7,-0.17451,0.0001,16.46958]
[1779973725659,39.16,73268.81,19.7,-0.17451,0.0001,16.46958]
[1779973725802,39.16,73268.81,19.7,-0.17451,0.0001,16.46958]
[1779973731734,39.16,73268.23,19.7,-0.17454,0.0001,16.47123]
[1779973735476,39.16,73268.8,19.7,-0.17447,0.0001,16.46748]
[1779973735762,39.16,73275.31,19.7,-0.1738,0.0001,16.42853]
[1779973740046,39.16,73279.05,19.7,-0.17341,0.0001,16.40593]
[1779973740285,39.16,73279.05,19.7,-0.17341,0.0001,16.40593]
[1779973740379,39.16,73279.48,19.7,-0.17336,0.0001,16.40313]
[1779973740571,39.16,73279.48,19.7,-0.17336,0.0001,16.40313]
[1779973740797,39.16,73284.46,19.7,-0.17285,0.0001,16.37358]
[1779973742087,39.16,73284.46,19.7,-0.17285,0.0001,16.37358]
[1779973747099,39.15,73289.05,19.7,-0.17237,0.0001,16.34559]
[1779973748603,39.15,73286.18,19.7,-0.17266,0.0001,16.36233]
[1779973748962,39.15,73286.18,19.7,-0.17266,0.0001,16.36233]
[1779973749632,39.15,73282.06,19.7,-0.17308,0.0001,16.38662]
[1779973753956,39.15,73280.6,19.7,-0.17322,0.0001,16.39467]
[1779973753971,39.15,73280.6,19.7,-0.17322,0.0001,16.39467]
[1779973754474,39.15,73280.6,19.7,-0.17322,0.0001,16.39467]
[1779973754517,39.15,73280.6,19.7,-0.17321,0.0001,16.394]
[1779973754902,39.15,73280.6,19.7,-0.17321,0.0001,16.394]
[1779973754924,39.15,73280.6,19.7,-0.17321,0.0001,16.394]
[1779973755506,39.15,73280.6,19.7,-0.17321,0.0001,16.394]
[1779973755149,39.15,73271.87,19.7,-0.1741,0.0001,16.44569]
[1779973756140,39.15,73271.87,19.7,-0.1741,0.0001,16.44569]
[1779973756305,39.15,73271.87,19.7,-0.1741,0.0001,16.44569]
[1779973757375,39.15,73267.32,19.7,-0.17456,0.0001,16.4725]
[1779973762955,39.14,73268.49,19.7,-0.17442,0.0001,16.46429]
[1779973765269,39.14,73269.3,19.7,-0.17433,0.0001,16.45928]
[1779973768416,39.14,73267.1,19.7,-0.17455,0.0001,16.47175]
[1779973768728,39.14,73267.36,19.7,-0.17452,0.0001,16.46981]
[1779973770009,39.14,73267.43,19.7,-0.17451,0.0001,16.4694]
[1779973772254,39.14,73267.39,19.7,-0.17448,0.0001,16.46545]
[1779973772963,39.14,73267.39,19.7,-0.17447,0.0001,16.46507]
[1779973773514,39.14,73267.39,19.7,-0.17447,0.0001,16.46507]
[1779973773470,39.14,73257.55,19.7,-0.17548,0.0001,16.52324]
[1779973774925,39.14,73252.98,19.7,-0.17595,0.0001,16.55007]
[1779973775327,39.14,73252.98,19.7,-0.17595,0.0001,16.55007]
[1779973776013,39.14,73252.94,19.7,-0.17595,0.0001,16.55001]
[1779973779420,39.13,73254.04,19.7,-0.17582,0.0001,16.54261]
[1779973782988,39.13,73254.14,19.7,-0.17579,0.0001,16.54086]
[1779973783012,39.13,73254.14,19.7,-0.17579,0.0001,16.54086]
[1779973784112,39.13,73251.35,19.7,-0.17607,0.0001,16.55711]
[1779973784210,39.13,73250.15,19.7,-0.17619,0.0001,16.56391]
[1779973788426,39.13,73246.69,19.7,-0.17655,0.0001,16.58439]
[1779973789577,39.13,73245.73,19.7,-0.17665,0.0001,16.58999]
[1779973794785,39.12,73245.64,19.7,-0.17663,0.0001,16.58863]
[1779973797653,39.12,73249.33,19.7,-0.17622,0.0001,16.56562]
[1779973799811,39.12,73249.69,19.7,-0.17618,0.0001,16.56312]
[1779973807303,39.12,73251.16,19.7,-0.17602,0.0001,16.55405]
[1779973808277,39.12,73253.02,19.7,-0.17583,0.0001,16.54302]
[1779973808277,39.12,73253.02,19.7,-0.17583,0.0001,16.54302]
[1779973808378,39.12,73252.37,19.7,-0.1759,0.0001,16.54689]
[1779973810290,39.12,73250.91,19.7,-0.17605,0.0001,16.5554]
[1779973810338,39.12,73250.91,19.7,-0.17605,0.0001,16.5554]
[1779973810348,39.12,73251.72,19.7,-0.17596,0.0001,16.55044]
[1779973811300,39.12,73251.72,19.7,-0.17596,0.0001,16.55044]
[1779973811300,39.12,73251.72,19.7,-0.17596,0.0001,16.55044]
[1779973811402,39.12,73251.69,19.7,-0.17596,0.0001,16.55063]
[1779973814321,39.12,73245.48,19.7,-0.1766,0.0001,16.58714]
[1779973814322,39.12,73245.48,19.7,-0.1766,0.0001,16.58714]
[1779973814421,39.12,73244.68,19.7,-0.17668,0.0001,16.59169]
[1779973819428,39.12,73244.64,19.7,-0.17668,0.0001,16.59174]
[1779973825394,39.11,73249.08,19.7,-0.1762,0.0001,16.56389]
[1779973826525,39.11,73249.08,19.7,-0.1762,0.0001,16.56389]
[1779973826549,39.11,73249.08,19.7,-0.1762,0.0001,16.56389]
[1779973828039,39.11,73249.57,19.7,-0.17614,0.0001,16.56082]
[1779973828416,39.11,73249.29,19.7,-0.17617,0.0001,16.56234]
[1779973833452,39.11,73249.47,19.7,-0.1761,0.0001,16.55592]
[1779973838487,39.1,73249.14,19.7,-0.1761,0.0001,16.55633]
[1779973838684,39.1,73249.14,19.7,-0.1761,0.0001,16.55633]
[1779973838740,39.1,73249.14,19.7,-0.1761,0.0001,16.55633]
[1779973838940,39.1,73249.14,19.7,-0.1761,0.0001,16.55633]
[1779973839494,39.1,73249.09,19.7,-0.17611,0.0001,16.55642]
[1779973840826,39.1,73249.06,19.7,-0.1761,0.0001,16.55639]
[1779973841508,39.1,73246.23,19.7,-0.1764,0.0001,16.57311]
[1779973846543,39.1,73242.9,19.7,-0.17673,0.0001,16.59236]
[1779973849177,39.1,73244.19,19.7,-0.1766,0.0001,16.5845]
[1779973854599,39.1,73244.41,19.7,-0.17656,0.0001,16.58262]
[1779973860233,39.1,73242.88,19.7,-0.17672,0.0001,16.59133]
[1779973860378,39.1,73242.88,19.7,-0.17672,0.0001,16.59133]
[1779973865676,39.09,73244.43,19.7,-0.17655,0.0001,16.58156]
[1779973870752,39.09,73244.99,19.7,-0.17648,0.0001,16.5778]
[1779973871469,39.09,73244.99,19.7,-0.17648,0.0001,16.5778]
[1779973871660,39.09,73247.88,19.7,-0.17618,0.0001,16.5606]
[1779973872288,39.09,73247.88,19.7,-0.17618,0.0001,16.5606]
[1779973872903,39.09,73224.77,19.7,-0.17858,0.0001,16.69749]
[1779973874755,39.09,73223.11,19.7,-0.17875,0.0001,16.70708]
[1779973874756,39.09,73223.11,19.7,-0.17875,0.0001,16.70708]
[1779973875762,39.09,73223.45,19.7,-0.17871,0.0001,16.70465]
[1779973876770,39.09,73222.69,19.7,-0.17879,0.0001,16.70915]
[1779973877777,39.09,73223.34,19.7,-0.17872,0.0001,16.70505]
[1779973879216,39.09,73223.46,19.7,-0.1787,0.0001,16.70418]
[1779973879315,39.09,73223.46,19.7,-0.1787,0.0001,16.70418]
[1779973879416,39.09,73223.08,19.7,-0.17873,0.0001,16.70595]
[1779973879790,39.09,73223.08,19.7,-0.17873,0.0001,16.70595]
[1779973879790,39.09,73223.08,19.7,-0.17873,0.0001,16.70595]
[1779973880797,39.09,73223.6,19.7,-0.17868,0.0001,16.70287]
[1779973880797,39.09,73223.6,19.7,-0.17868,0.0001,16.70287]
[1779973884825,39.09,73223.19,19.7,-0.17872,0.0001,16.70501]
[1779973885832,39.09,73223.42,19.7,-0.17869,0.0001,16.70356]
[1779973886840,39.09,73223.24,19.7,-0.17871,0.0001,16.7045]
[1779973888861,39.09,73223.43,19.7,-0.17869,0.0001,16.70334]
[1779973891877,39.09,73223.08,19.7,-0.17872,0.0001,16.70518]
[1779973892888,39.09,73223.13,19.7,-0.17868,0.0001,16.701]
[1779973892888,39.09,73223.13,19.7,-0.17868,0.0001,16.701]
[1779973894395,39.08,73223.06,19.7,-0.17869,0.0001,16.70138]
[1779973894902,39.08,73218.99,19.7,-0.17911,0.0001,16.72524]
[1779973895360,39.08,73218.99,19.7,-0.17911,0.0001,16.72524]
[1779973895493,39.08,73215.6,19.7,-0.17947,0.0001,16.74531]
[1779973896911,39.08,73225.92,19.7,-0.17839,0.0001,16.68411]
[1779973897920,39.08,73225.92,19.7,-0.17839,0.0001,16.68411]
[1779973903157,39.08,73226.45,19.7,-0.17831,0.0001,16.67987]
[1779973904326,39.08,73242.01,19.7,-0.17669,0.0001,16.58751]
[1779973910008,39.08,73248.06,19.7,-0.17606,0.0001,16.5515]
[1779973912035,39.08,73248.82,19.7,-0.17598,0.0001,16.54701]
[1779973912038,39.08,73248.82,19.7,-0.17598,0.0001,16.54701]
[1779973916053,39.08,73252.66,19.7,-0.17559,0.0001,16.52421]
[1779973916264,39.08,73252.66,19.7,-0.17559,0.0001,16.52421]
[1779973916364,39.08,73255.16,19.7,-0.17533,0.0001,16.50938]
[1779973917598,39.08,73255.16,19.7,-0.17533,0.0001,16.50938]
[1779973922815,39.08,73253.65,19.7,-0.17548,0.0001,16.51806]
[1779973924019,39.08,73252.99,19.7,-0.17555,0.0001,16.52192]
[1779973924351,39.08,73252.99,19.7,-0.17555,0.0001,16.52192]
[1779973924738,39.08,73252.25,19.7,-0.17562,0.0001,16.52619]
[1779973925033,39.08,73252.25,19.7,-0.17562,0.0001,16.52619]
[1779973925533,39.08,73239.69,19.7,-0.17692,0.0001,16.60057]
[1779973926131,39.08,73239.69,19.7,-0.17692,0.0001,16.60057]
[1779973926227,39.08,73234.17,19.7,-0.17749,0.0001,16.63331]
[1779973932164,39.08,73235.38,19.7,-0.17736,0.0001,16.62548]
[1779973937432,39.08,73235.5,19.7,-0.17734,0.0001,16.62444]
[1779973943417,39.07,73233.94,19.7,-0.17749,0.0001,16.63307]
[1779973949296,39.07,73237.38,19.7,-0.17712,0.0001,16.61212]
[1779973954331,39.07,73236.7,19.7,-0.17716,0.0001,16.61202]
[1779973960373,39.07,73236.48,19.7,-0.17717,0.0001,16.61289]
[1779973965494,39.07,73237.4,19.7,-0.17707,0.0001,16.60715]
[1779973971450,39.07,73237.36,19.7,-0.17707,0.0001,16.60693]
[1779973976485,39.07,73237.59,19.7,-0.17704,0.0001,16.60523]
[1779973981520,39.07,73238.81,19.7,-0.17691,0.0001,16.59762]
[1779973986555,39.07,73238.79,19.7,-0.1769,0.0001,16.59741]
[1779973991590,39.06,73236.11,19.7,-0.17717,0.0001,16.6128]
[1779973996625,39.06,73237.52,19.7,-0.17702,0.0001,16.60399]
[1779974001660,39.06,73238.51,19.7,-0.17691,0.0001,16.59772]
[1779974006695,39.06,73233.59,19.7,-0.17741,0.0001,16.62639]
[1779974013744,39.06,73234.24,19.7,-0.1773,0.0001,16.61795]
[1779974018779,39.06,73236.11,19.7,-0.1771,0.0001,16.60638]
[1779974020565,39.06,73237.78,19.7,-0.17693,0.0001,16.59639]
[1779974025629,39.06,73239.72,19.7,-0.17672,0.0001,16.58461]
[1779974030015,39.05,73241.05,19.7,-0.17658,0.0001,16.5764]
[1779974035898,39.05,73238.48,19.7,-0.17684,0.0001,16.5912]
[1779974036855,39.05,73238.48,19.7,-0.17684,0.0001,16.5912]
[1779974041940,39.05,73240.66,19.7,-0.1766,0.0001,16.57783]
[1779974046904,39.05,73241.0,19.7,-0.17656,0.0001,16.5756]
[1779974047967,39.05,73240.67,19.7,-0.1766,0.0001,16.5775]
[1779974048874,39.05,73240.67,19.7,-0.1766,0.0001,16.57745]
[1779974049948,39.05,73240.67,19.7,-0.17659,0.0001,16.57739]
[1779974055604,39.05,73240.66,19.7,-0.17659,0.0001,16.57717]
[1779974061481,39.05,73241.23,19.7,-0.17653,0.0001,16.57349]
[1779974068153,39.05,73240.87,19.7,-0.17656,0.0001,16.57531]
[1779974074167,39.04,73240.34,19.7,-0.17656,0.0001,16.57292]
[1779974074950,39.04,73240.34,19.7,-0.17656,0.0001,16.57292]
[1779974080212,39.04,73239.21,19.7,-0.17667,0.0001,16.57931]
[1779974085725,39.04,73236.01,19.7,-0.17699,0.0001,16.59802]
[1779974090021,39.04,73235.89,19.7,-0.177,0.0001,16.59821]
[1779974091382,39.04,73229.45,19.7,-0.17767,0.0001,16.6363]
[1779974098337,39.04,73225.65,19.7,-0.17804,0.0001,16.65774]
[1779974103542,39.03,73225.65,19.7,-0.17803,0.0001,16.65711]
[1779974104294,39.03,73225.18,19.7,-0.17808,0.0001,16.65957]
[1779974104513,39.03,73225.18,19.7,-0.17808,0.0001,16.65957]
[1779974104797,39.03,73209.82,19.7,-0.17968,0.00011,16.75038]
[1779974105395,39.03,73209.82,19.7,-0.17968,0.00011,16.75038]
[1779974105404,39.03,73209.82,19.7,-0.17968,0.00011,16.75038]
[1779974105496,39.03,73200.01,19.7,-0.18071,0.00011,16.80849]
[1779974107108,39.03,73195.41,19.7,-0.1812,0.00011,16.83558]
[1779974112175,39.03,73191.3,19.7,-0.18161,0.00011,16.85884]
[1779974117481,39.03,73183.41,19.7,-0.18243,0.00011,16.90424]
[1779974118714,39.03,73183.41,19.7,-0.18243,0.00011,16.90424]
[1779974118920,39.02,73180.76,19.7,-0.1827,0.00011,16.9194]
[1779974123967,39.02,73175.65,19.7,-0.18323,0.00011,16.94852]
[1779974127339,39.02,73169.04,19.7,-0.18391,0.00011,16.98666]
[1779974127474,39.02,73169.04,19.7,-0.18391,0.00011,16.98666]
[1779974128846,39.02,73169.69,19.7,-0.18384,0.00011,16.98249]
[1779974129566,39.02,73169.16,19.7,-0.18388,0.00011,16.98484]
[1779974133381,39.01,73171.23,19.7,-0.1836,0.00011,16.96698]
[1779974133594,39.01,73159.66,19.7,-0.18484,0.00011,17.03531]
[1779974137033,39.01,73157.61,19.7,-0.18503,0.00011,17.04588]
[1779974139665,39.0,73158.22,19.7,-0.18495,0.00011,17.04118]
[1779974139729,39.0,73158.22,19.7,-0.18495,0.00011,17.04118]
[1779974139755,39.0,73157.53,19.7,-0.185,0.00011,17.04416]
[1779974141417,39.0,73156.2,19.7,-0.18514,0.00011,17.05201]
[1779974141612,39.0,73156.2,19.7,-0.18514,0.00011,17.05201]
[1779974141651,39.0,73163.72,19.7,-0.18433,0.00011,17.00715]
[1779974143887,38.98,73172.98,19.7,-0.18324,0.00011,16.94682]
[1779974149707,38.95,73165.65,19.7,-0.18383,0.00011,16.97915]
[1779974152914,38.94,73165.0,19.7,-0.18383,0.00011,16.97854]
[1779974153154,38.93,73158.54,19.7,-0.18447,0.00011,17.01423]
[1779974153735,38.93,73149.39,19.7,-0.18546,0.00011,17.06834]
[1779974155687,38.93,73142.58,19.7,-0.18618,0.00011,17.10797]
[1779974155870,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974155955,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974156138,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974156349,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974156631,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974156638,38.91,73140.45,19.7,-0.18634,0.00011,17.11663]
[1779974157200,38.91,73132.45,19.7,-0.1872,0.00011,17.16367]
[1779974158758,38.91,73137.77,19.7,-0.18662,0.00011,17.13194]
[1779974159176,38.91,73139.68,19.7,-0.18641,0.00011,17.12037]
[1779974159778,38.91,73145.6,19.7,-0.18576,0.00011,17.08502]
[1779974161792,38.91,73155.8,19.7,-0.18466,0.00011,17.02406]
[1779974165825,38.9,73165.7,19.7,-0.18355,0.00011,16.9626]
[1779974167853,38.9,73180.31,19.7,-0.18196,0.00011,16.87408]
[1779974168031,38.9,73180.31,19.7,-0.18196,0.00011,16.87408]
[1779974168930,38.9,73192.67,19.7,-0.18064,0.00011,16.80056]
[1779974169153,38.9,73192.67,19.7,-0.18064,0.00011,16.80056]
[1779974169867,38.89,73196.07,19.7,-0.18028,0.00011,16.78019]
[1779974172774,38.89,73194.83,19.7,-0.18041,0.00011,16.78742]
[1779974172783,38.89,73194.83,19.7,-0.18041,0.00011,16.78742]
[1779974172888,38.89,73192.18,19.7,-0.18068,0.00011,16.80277]
[1779974173284,38.89,73192.18,19.7,-0.18068,0.00011,16.80277]
[1779974174294,38.89,73193.85,19.7,-0.18051,0.00011,16.79277]
[1779974176462,38.89,73197.55,19.7,-0.18011,0.00011,16.77073]
[1779974176916,38.89,73197.28,19.7,-0.18014,0.00011,16.77214]
[1779974177127,38.89,73197.28,19.7,-0.18014,0.00011,16.77214]
[1779974177137,38.89,73197.28,19.7,-0.18014,0.00011,16.77214]
[1779974177923,38.89,73192.88,19.7,-0.1806,0.00011,16.79826]
[1779974182964,38.89,73180.98,19.7,-0.18186,0.00011,16.86866]
[1779974184750,38.89,73180.98,19.7,-0.18186,0.00011,16.86866]
[1779974184911,38.89,73180.98,19.7,-0.18186,0.00011,16.86866]
[1779974186733,38.89,73168.78,19.7,-0.18316,0.00011,16.94072]
[1779974187313,38.89,73168.78,19.7,-0.18316,0.00011,16.94072]
[1779974192331,38.89,73168.21,19.7,-0.18317,0.00011,16.9394]
[1779974192370,38.89,73168.21,19.7,-0.18317,0.00011,16.9394]
[1779974192875,38.89,73168.21,19.7,-0.18317,0.00011,16.9394]
[1779974192967,38.89,73188.08,19.7,-0.18105,0.00011,16.82123]
[1779974194834,38.89,73192.01,19.7,-0.18063,0.00011,16.79773]
[1779974194852,38.89,73192.22,19.7,-0.18061,0.00011,16.79634]
[1779974199568,38.89,73182.5,19.7,-0.18164,0.00011,16.85398]
[1779974205105,38.88,73183.43,19.7,-0.18153,0.00011,16.84817]
[1779974211175,38.88,73188.04,19.7,-0.18104,0.00011,16.82068]
[1779974215577,38.88,73186.51,19.7,-0.1812,0.00011,16.82973]
[1779974216061,38.88,73184.41,19.7,-0.18143,0.00011,16.84215]
[1779974216923,38.88,73194.56,19.7,-0.18035,0.00011,16.78175]
[1779974218725,38.88,73196.87,19.7,-0.1801,0.00011,16.7679]
[1779974218989,38.88,73197.93,19.7,-0.17999,0.00011,16.76148]
[1779974219628,38.88,73197.93,19.7,-0.17999,0.00011,16.76148]
[1779974223566,38.88,73194.39,19.7,-0.18036,0.00011,16.78248]
[1779974224024,38.88,73194.39,19.7,-0.18036,0.00011,16.78248]
[1779974224755,38.88,73194.42,19.7,-0.18036,0.00011,16.78227]
[1779974224936,38.88,73171.93,19.7,-0.18275,0.00011,16.91584]
[1779974225229,38.88,73171.93,19.7,-0.18275,0.00011,16.91584]
[1779974225921,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226905,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226915,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226942,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226962,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226982,38.88,73161.59,19.7,-0.18385,0.00011,16.97678]
[1779974226968,38.88,73159.93,19.7,-0.18402,0.00011,16.98641]
[1779974227174,38.88,73159.93,19.7,-0.18402,0.00011,16.98641]
[1779974227442,38.88,73159.93,19.7,-0.18402,0.00011,16.98641]
[1779974227735,38.88,73159.93,19.7,-0.18402,0.00011,16.98641]
[1779974228037,38.88,73159.93,19.7,-0.18402,0.00011,16.98641]
[1779974228211,38.88,73153.03,19.7,-0.18476,0.00011,17.02717]
[1779974233332,38.88,73144.57,19.7,-0.18565,0.00011,17.07638]
[1779974235247,38.88,73144.54,19.7,-0.18565,0.00011,17.07638]
[1779974235902,38.88,73144.69,19.7,-0.18563,0.00011,17.07502]
[1779974240925,38.87,73148.27,19.7,-0.18523,0.00011,17.05279]
[1779974246550,38.87,73156.87,19.7,-0.18429,0.00011,17.0009]
[1779974252075,38.87,73163.9,19.7,-0.18349,0.00011,16.95449]
[1779974257501,38.86,73158.62,19.7,-0.18403,0.00011,16.98476]
[1779974262537,38.86,73158.09,19.7,-0.18407,0.00011,16.98691]
[1779974267703,38.86,73157.38,19.7,-0.18414,0.00011,16.99028]
[1779974268085,38.86,73150.49,19.7,-0.18487,0.00011,17.03065]
[1779974269016,38.86,73146.48,19.7,-0.1853,0.00011,17.05422]
[1779974270794,38.86,73146.59,19.7,-0.18528,0.00011,17.05357]
[1779974270995,38.86,73147.32,19.7,-0.1852,0.00011,17.04906]
[1779974276866,38.85,73142.98,19.7,-0.18565,0.00011,17.07346]
[1779974282681,38.85,73143.72,19.7,-0.18553,0.00011,17.06715]
[1779974288297,38.84,73143.8,19.7,-0.18551,0.00011,17.06568]
[1779974288329,38.84,73143.8,19.7,-0.18551,0.00011,17.06568]
[1779974288891,38.84,73143.8,19.7,-0.18551,0.00011,17.06568]
[1779974289025,38.84,73135.69,19.7,-0.18637,0.00011,17.11307]
[1779974289283,38.84,73135.69,19.7,-0.18637,0.00011,17.11307]
[1779974289774,38.84,73122.24,19.7,-0.18783,0.00011,17.19263]
[1779974291536,38.84,73121.01,19.7,-0.18796,0.00011,17.1997]
[1779974295167,38.84,73121.02,19.7,-0.18794,0.00011,17.19862]
[1779974297790,38.84,73131.41,19.7,-0.1868,0.00011,17.13631]
[1779974298385,38.84,73131.41,19.7,-0.1868,0.00011,17.13631]
[1779974299255,38.84,73132.19,19.7,-0.18671,0.00011,17.13141]
[1779974299337,38.84,73132.19,19.7,-0.18671,0.00011,17.13141]
[1779974299414,38.84,73132.19,19.7,-0.18671,0.00011,17.13141]
[1779974299881,38.84,73132.19,19.7,-0.18671,0.00011,17.13141]
[1779974300908,38.83,73115.86,19.7,-0.18847,0.00011,17.22737]
[1779974306600,38.83,73119.79,19.7,-0.18802,0.00011,17.20299]
[1779974310054,38.83,73120.6,19.7,-0.18792,0.00011,17.19747]
[1779974315916,38.82,73122.63,19.7,-0.18764,0.00011,17.17992]
[1779974320951,38.82,73122.62,19.7,-0.18762,0.00011,17.17843]
[1779974326183,38.82,73121.68,19.7,-0.1877,0.00011,17.18294]
[1779974333036,38.81,73120.62,19.7,-0.18778,0.00011,17.18717]
[1779974338071,38.81,73122.72,19.7,-0.18753,0.00011,17.17349]
[1779974343106,38.8,73122.39,19.7,-0.18754,0.00011,17.17425]
[1779974344282,38.8,73128.56,19.7,-0.18687,0.00011,17.13748]
[1779974344403,38.8,73128.56,19.7,-0.18687,0.00011,17.13748]
[1779974345124,38.8,73139.9,19.7,-0.18564,0.00011,17.06994]
[1779974350159,38.8,73147.13,19.7,-0.18483,0.00011,17.02585]
[1779974355505,38.79,73147.99,19.7,-0.18473,0.00011,17.02014]
[1779974360865,38.79,73152.12,19.7,-0.18426,0.00011,16.99433]
[1779974365410,38.79,73141.34,19.7,-0.18541,0.00011,17.05747]
[1779974373321,38.78,73139.88,19.7,-0.1855,0.00011,17.06014]
[1779974379100,38.78,73140.91,19.7,-0.18537,0.00011,17.05305]
[1779974383609,38.78,73140.53,19.7,-0.18539,0.00011,17.05412]
[1779974384105,38.77,73138.75,19.7,-0.18558,0.00011,17.06435]
[1779974385893,38.77,73132.37,19.7,-0.18627,0.00011,17.1022]
[1779974389742,38.77,73134.13,19.7,-0.18607,0.00011,17.0911]
[1779974396482,38.77,73134.68,19.7,-0.18599,0.00011,17.08679]
[1779974400936,38.77,73121.97,19.7,-0.18736,0.00011,17.16157]
[1779974406552,38.76,73127.19,19.7,-0.18677,0.00011,17.12938]
[1779974411587,38.76,73126.5,19.7,-0.18683,0.00011,17.13259]
[1779974416809,38.76,73128.76,19.7,-0.18657,0.00011,17.11837]
[1779974422131,38.76,73130.21,19.7,-0.1864,0.00011,17.10918]
[1779974427074,38.76,73127.95,19.7,-0.18663,0.00011,17.12188]
[1779974427130,38.75,73127.62,19.7,-0.18666,0.00011,17.12351]
[1779974432736,38.75,73127.46,19.7,-0.18663,0.00011,17.11945]
[1779974437873,38.75,73127.39,19.7,-0.18663,0.00011,17.11962]
[1779974437992,38.75,73127.39,19.7,-0.18663,0.00011,17.11962]
[1779974438094,38.75,73127.39,19.7,-0.18661,0.00011,17.11842]
[1779974439865,38.75,73127.39,19.7,-0.18661,0.00011,17.11842]
[1779974439966,38.75,73127.66,19.7,-0.18658,0.00011,17.11667]
[1779974445520,38.75,73127.61,19.7,-0.18659,0.00011,17.11697]
[1779974451870,38.75,73128.45,19.7,-0.1865,0.00011,17.11207]
[1779974456905,38.75,73127.38,19.7,-0.18661,0.00011,17.11848]
[1779974462008,38.75,73126.73,19.7,-0.18669,0.00011,17.12237]
[1779974462571,38.75,73126.73,19.7,-0.18669,0.00011,17.12239]
[1779974464604,38.75,73126.73,19.7,-0.18669,0.00011,17.1224]
[1779974465238,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974465636,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974465642,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974465786,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974465970,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974466003,38.75,73109.09,19.7,-0.18861,0.00011,17.22697]
[1779974466249,38.75,73101.56,19.7,-0.18943,0.00011,17.27157]
[1779974466647,38.75,73101.56,19.7,-0.18943,0.00011,17.27157]
[1779974466978,38.75,73099.77,19.7,-0.18963,0.00011,17.28216]
[1779974472016,38.74,73100.36,19.7,-0.18955,0.00011,17.27795]
[1779974473267,38.74,73100.36,19.7,-0.18955,0.00011,17.27795]
[1779974473298,38.74,73094.44,19.7,-0.1902,0.00011,17.31281]
[1779974473484,38.74,73094.44,19.7,-0.1902,0.00011,17.31281]
[1779974474189,38.74,73094.44,19.7,-0.1902,0.00011,17.31281]
[1779974474395,38.74,73094.65,19.7,-0.19017,0.00011,17.31142]
[1779974474871,38.74,73094.65,19.7,-0.19017,0.00011,17.31142]
[1779974475151,38.74,73099.85,19.7,-0.1896,0.00011,17.28057]
[1779974481081,38.74,73091.39,19.7,-0.1905,0.00011,17.3291]
[1779974486116,38.73,73091.42,19.7,-0.19048,0.00011,17.32754]
[1779974491151,38.73,73092.0,19.7,-0.19035,0.00011,17.31865]
[1779974496186,38.72,73091.78,19.7,-0.19035,0.00011,17.31854]
[1779974501221,38.72,73097.39,19.7,-0.18971,0.00011,17.28391]
[1779974506256,38.72,73099.44,19.7,-0.18946,0.00011,17.27058]
[1779974511949,38.71,73099.78,19.7,-0.18941,0.00011,17.26761]
[1779974517333,38.71,73103.65,19.7,-0.18896,0.00011,17.24305]
[1779974519147,38.71,73102.65,19.7,-0.18906,0.00011,17.24875]
[1779974519347,38.71,73098.33,19.7,-0.18953,0.00011,17.27411]
[1779974524382,38.7,73092.74,19.7,-0.19012,0.00011,17.30573]
[1779974527405,38.7,73090.16,19.7,-0.19039,0.00011,17.32038]
[1779974528267,38.7,73085.01,19.7,-0.19095,0.00011,17.3505]
[1779974528576,38.7,73085.01,19.7,-0.19095,0.00011,17.3505]
[1779974530497,38.7,73082.77,19.7,-0.1912,0.00011,17.36359]
[1779974535538,38.7,73076.43,19.7,-0.19188,0.00011,17.40018]
[1779974539688,38.7,73073.82,19.7,-0.19216,0.00011,17.41483]
[1779974540257,38.7,73073.82,19.7,-0.19216,0.00011,17.41483]
[1779974540358,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974540501,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974540511,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974540551,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974540621,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974540759,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974541155,38.69,73064.87,19.7,-0.19314,0.00011,17.46718]
[1779974542450,38.69,73073.82,19.7,-0.19215,0.00011,17.41439]
[1779974542511,38.69,73073.82,19.7,-0.19215,0.00011,17.41439]
[1779974549558,38.69,73073.88,19.7,-0.19209,0.00011,17.41121]
[1779974550506,38.69,73073.88,19.7,-0.19209,0.00011,17.41121]
[1779974555604,38.68,73074.98,19.7,-0.19193,0.00011,17.40027]
[1779974560300,38.68,73074.95,19.7,-0.19193,0.00011,17.39998]
[1779974560377,38.68,73086.03,19.7,-0.1907,0.00011,17.33443]
[1779974562656,38.68,73090.46,19.7,-0.19021,0.00011,17.30819]
[1779974562757,38.68,73090.34,19.7,-0.19022,0.00011,17.3089]
[1779974564669,38.68,73086.88,19.7,-0.1906,0.00011,17.3293]
[1779974564700,38.68,73083.37,19.7,-0.19099,0.00011,17.34997]
[1779974569702,38.68,73081.65,19.7,-0.19117,0.00011,17.35982]
[1779974575430,38.68,73081.72,19.7,-0.19116,0.00011,17.35913]
[1779974575473,38.68,73081.72,19.7,-0.19116,0.00011,17.35913]
[1779974577758,38.68,73072.39,19.7,-0.19219,0.00011,17.41399]
[1779974581791,38.68,73071.69,19.7,-0.19226,0.00011,17.41775]
[1779974582080,38.68,73071.69,19.7,-0.19226,0.00011,17.41775]
[1779974582651,38.68,73070.32,19.7,-0.19241,0.00011,17.42566]
[1779974587856,38.68,73068.45,19.7,-0.19261,0.00011,17.43655]
[1779974593545,38.68,73071.08,19.7,-0.19232,0.00011,17.42093]
[1779974593551,38.68,73071.08,19.7,-0.19232,0.00011,17.42093]
[1779974595888,38.68,73074.66,19.7,-0.19192,0.00011,17.39974]
[1779974597088,38.68,73074.45,19.7,-0.19195,0.00011,17.40096]
[1779974598908,38.67,73071.28,19.7,-0.19229,0.00011,17.41948]
[1779974602937,38.67,73072.41,19.7,-0.19216,0.00011,17.41256]
[1779974603943,38.67,73071.26,19.7,-0.19229,0.00011,17.41931]
[1779974609983,38.67,73069.73,19.7,-0.19245,0.00011,17.42784]
[1779974613481,38.67,73064.61,19.7,-0.19299,0.00011,17.45401]
[1779974613622,38.67,73064.61,19.7,-0.19299,0.00011,17.45401]
[1779974614011,38.67,73058.2,19.7,-0.1937,0.00011,17.49183]
[1779974614765,38.67,73058.2,19.7,-0.1937,0.00011,17.49183]
[1779974615437,38.67,73048.11,19.7,-0.19482,0.00011,17.5512]
[1779974619243,38.67,73054.96,19.7,-0.19406,0.00011,17.51072]
[1779974619310,38.67,73055.41,19.7,-0.194,0.00011,17.50797]
[1779974624547,38.67,73060.18,19.7,-0.19346,0.00011,17.47923]
[1779974630124,38.67,73058.32,19.7,-0.19365,0.00011,17.48937]
[1779974635159,38.66,73059.34,19.7,-0.19353,0.00011,17.48263]
[1779974640194,38.66,73058.9,19.7,-0.19356,0.00011,17.48452]
[1779974645440,38.66,73055.32,19.7,-0.19395,0.00011,17.50505]
[1779974648052,38.66,73047.05,19.7,-0.19486,0.00011,17.55308]
[1779974648251,38.66,73043.48,19.7,-0.19526,0.00011,17.57411]
[1779974651467,38.66,73039.48,19.7,-0.19571,0.00011,17.59744]
[1779974657316,38.65,73036.15,19.7,-0.19606,0.00011,17.61579]
[1779974662351,38.65,73041.31,19.7,-0.19547,0.00011,17.58468]
[1779974667149,38.65,73041.83,19.7,-0.1954,0.00011,17.58114]
[1779974672768,38.65,73045.19,19.7,-0.19498,0.00011,17.55698]
[1779974674801,38.65,73048.01,19.7,-0.19467,0.00011,17.54028]
[1779974675443,38.65,73050.59,19.7,-0.19437,0.00011,17.52477]
[1779974681238,38.64,73050.74,19.7,-0.19434,0.00011,17.52332]
[1779974686520,38.64,73052.78,19.7,-0.19409,0.00011,17.50974]
[1779974691555,38.64,73062.34,19.7,-0.19301,0.00011,17.45248]
[1779974696590,38.64,73067.98,19.7,-0.19237,0.00011,17.41874]
[1779974701540,38.63,73047.34,19.7,-0.19467,0.00011,17.54013]
[1779974701960,38.63,73047.34,19.7,-0.19467,0.00011,17.54013]
[1779974702081,38.63,73047.34,19.7,-0.19467,0.00011,17.54013]
[1779974702197,38.63,73047.34,19.7,-0.19467,0.00011,17.54013]
[1779974702288,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974702986,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974703047,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974703081,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974703352,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974703565,38.63,73033.07,19.7,-0.19627,0.00011,17.62419]
[1779974703638,38.63,73028.03,19.7,-0.19683,0.00011,17.65366]
[1779974704884,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974704923,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974704941,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974705076,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974705316,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974705558,38.63,73020.95,19.7,-0.19763,0.00011,17.69507]
[1779974705388,38.63,73018.75,19.7,-0.19787,0.00011,17.70773]
[1779974706051,38.63,73025.51,19.7,-0.1971,0.00011,17.66787]
[1779974708167,38.63,73029.11,19.7,-0.19669,0.00011,17.64647]
[1779974713823,38.63,73030.83,19.7,-0.19648,0.00011,17.63516]
[1779974719137,38.62,73023.92,19.7,-0.19724,0.00011,17.67489]
[1779974719343,38.62,73023.92,19.7,-0.19724,0.00011,17.67489]
[1779974719966,38.62,73024.33,19.7,-0.19719,0.00011,17.67205]
[1779974720797,38.62,73021.54,19.7,-0.1975,0.00011,17.68823]
[1779974721783,38.62,73013.2,19.7,-0.19844,0.00011,17.73721]
[1779974722033,38.62,73012.31,19.7,-0.19854,0.00011,17.74215]
[1779974726271,38.62,73012.1,19.7,-0.19855,0.00011,17.74292]
[1779974726357,38.62,73011.49,19.7,-0.19862,0.00011,17.74635]
[1779974726967,38.62,73011.49,19.7,-0.19862,0.00011,17.74635]
[1779974727226,38.62,73011.49,19.7,-0.19862,0.00011,17.74635]
[1779974727248,38.62,73012.12,19.7,-0.19854,0.00011,17.7425]
[1779974727893,38.62,73012.12,19.7,-0.19854,0.00011,17.7425]
[1779974728205,38.62,73012.12,19.7,-0.19854,0.00011,17.7425]
[1779974728361,38.62,73012.12,19.7,-0.19854,0.00011,17.7425]
[1779974728403,38.62,73006.37,19.7,-0.19919,0.00011,17.77608]
[1779974728950,38.62,73006.37,19.7,-0.19919,0.00011,17.77608]
[1779974729520,38.62,72929.04,19.7,-0.2081,0.00012,18.22638]
[1779974729979,38.62,72929.04,19.7,-0.2081,0.00012,18.22638]
[1779974730174,38.62,72929.04,19.7,-0.2081,0.00012,18.22638]
[1779974730768,38.6,72893.96,19.7,-0.21211,0.00012,18.42298]
[1779974731430,38.6,72893.96,19.7,-0.21211,0.00012,18.42298]
[1779974731525,38.6,72893.96,19.7,-0.21211,0.00012,18.42298]
[1779974731721,38.6,72891.15,19.7,-0.21241,0.00012,18.43542]
[1779974732623,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974732918,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974733446,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974733508,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974733540,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974733551,38.55,72899.39,19.7,-0.21116,0.00012,18.37362]
[1779974733679,38.53,72903.95,19.7,-0.21048,0.00012,18.34033]
[1779974733898,38.53,72903.95,19.7,-0.21048,0.00012,18.34033]
[1779974734543,38.53,72911.63,19.7,-0.20958,0.00012,18.29593]
[1779974734655,38.53,72911.63,19.7,-0.20958,0.00012,18.29593]
[1779974734929,38.53,72911.63,19.7,-0.20958,0.00012,18.29593]
[1779974735438,38.53,72911.63,19.7,-0.20958,0.00012,18.29593]
[1779974735504,38.53,72923.01,19.7,-0.20824,0.00012,18.2297]
[1779974737015,38.53,72920.28,19.7,-0.20855,0.00012,18.24547]
[1779974737882,38.52,72919.02,19.7,-0.2087,0.00012,18.2527]
[1779974738561,38.52,72919.02,19.7,-0.2087,0.00012,18.2527]
[1779974738617,38.52,72921.2,19.7,-0.20844,0.00012,18.23998]
[1779974738862,38.52,72921.2,19.7,-0.20844,0.00012,18.23998]
[1779974739508,38.52,72919.6,19.7,-0.20863,0.00012,18.24927]
[1779974741496,38.52,72919.87,19.7,-0.2086,0.00012,18.2478]
[1779974746973,38.53,72913.29,19.7,-0.20938,0.00012,18.28629]
[1779974748918,38.53,72914.18,19.7,-0.20928,0.00012,18.28117]
[1779974752525,38.53,72917.38,19.7,-0.2089,0.00012,18.26266]
[1779974758219,38.53,72913.19,19.7,-0.2094,0.00012,18.28699]
[1779974762884,38.53,72915.63,19.7,-0.20911,0.00012,18.27286]
[1779974763582,38.53,72917.52,19.7,-0.20889,0.00012,18.26192]
[1779974764603,38.53,72940.26,19.7,-0.20623,0.00012,18.12981]
[1779974764933,38.53,72940.26,19.7,-0.20623,0.00012,18.12981]
[1779974764936,38.53,72940.26,19.7,-0.20623,0.00012,18.12981]
[1779974765605,38.53,72956.94,19.7,-0.20429,0.00012,18.03268]
[1779974766492,38.53,72956.94,19.7,-0.20429,0.00012,18.03268]
[1779974766568,38.53,72963.19,19.7,-0.20357,0.00012,17.99624]
[1779974767517,38.53,72974.5,19.7,-0.20227,0.00012,17.93007]
[1779974768265,38.53,72974.5,19.7,-0.20227,0.00012,17.93007]
[1779974768883,38.53,72976.67,19.7,-0.20202,0.00011,17.9174]
[1779974774563,38.53,72971.34,19.7,-0.20264,0.00012,17.94889]
[1779974774675,38.53,72971.34,19.7,-0.20264,0.00012,17.94889]
[1779974780217,38.53,72971.21,19.7,-0.20266,0.00012,17.95005]
[1779974785283,38.53,72973.28,19.7,-0.20243,0.00012,17.93852]
[1779974790311,38.53,72968.49,19.7,-0.20299,0.00012,17.96701]
[1779974791080,38.53,72966.1,19.7,-0.20327,0.00012,17.98107]
[1779974796698,38.53,72968.41,19.7,-0.20298,0.00012,17.96426]
[1779974800140,38.53,72967.82,19.7,-0.20306,0.00012,17.96801]
[1779974800388,38.54,72969.98,19.7,-0.20281,0.00012,17.95544]
[1779974804761,38.53,72972.31,19.7,-0.20254,0.00012,17.94166]
[1779974804803,38.53,72972.31,19.7,-0.20254,0.00012,17.94166]
[1779974805359,38.53,72972.31,19.7,-0.20254,0.00012,17.94166]
[1779974805696,38.53,72967.81,19.7,-0.20306,0.00012,17.96806]
[1779974811465,38.54,72966.62,19.7,-0.2032,0.00012,17.97535]
[1779974812277,38.54,72966.62,19.7,-0.2032,0.00012,17.97535]
[1779974812284,38.54,72966.62,19.7,-0.2032,0.00012,17.97535]
[1779974812582,38.54,72969.07,19.7,-0.20292,0.00012,17.96111]
[1779974813191,38.54,72969.07,19.7,-0.20292,0.00012,17.96111]
[1779974813276,38.54,72969.07,19.7,-0.20292,0.00012,17.96111]
[1779974813352,38.54,72969.07,19.7,-0.20292,0.00012,17.96111]
[1779974813479,38.54,72984.2,19.7,-0.20118,0.00011,17.87252]
[1779974813964,38.54,72984.2,19.7,-0.20118,0.00011,17.87252]
[1779974814607,38.54,72984.2,19.7,-0.20118,0.00011,17.87252]
[1779974814702,38.54,73004.58,19.7,-0.19885,0.00011,17.75268]
[1779974814882,38.54,73004.58,19.7,-0.19885,0.00011,17.75268]
[1779974815868,38.54,73004.72,19.7,-0.19883,0.00011,17.75175]
[1779974816611,38.54,73004.72,19.7,-0.19883,0.00011,17.75175]
[1779974816887,38.53,73004.22,19.7,-0.19889,0.00011,17.75458]
[1779974819962,38.53,72996.96,19.7,-0.19971,0.00011,17.79681]
[1779974819988,38.53,72996.96,19.7,-0.19971,0.00011,17.79681]
[1779974820528,38.53,72988.92,19.7,-0.20062,0.00011,17.84384]
[1779974825563,38.53,72985.89,19.7,-0.20096,0.00011,17.86105]
[1779974830084,38.53,72993.58,19.7,-0.20007,0.00011,17.81547]
[1779974830088,38.53,72993.58,19.7,-0.20007,0.00011,17.81547]
[1779974830721,38.53,72993.58,19.7,-0.20007,0.00011,17.81547]
[1779974831051,38.53,72994.37,19.7,-0.19998,0.00011,17.81076]
[1779974831110,38.53,72994.37,19.7,-0.19998,0.00011,17.81076]
[1779974831801,38.53,72996.23,19.7,-0.19977,0.00011,17.79977]
[1779974832076,38.53,72996.23,19.7,-0.19977,0.00011,17.79977]
[1779974832671,38.53,73013.26,19.7,-0.19782,0.00011,17.69931]
[1779974834083,38.53,73016.12,19.7,-0.19749,0.00011,17.68227]
[1779974835239,38.53,73015.16,19.7,-0.1976,0.00011,17.68776]
[1779974835888,38.53,73015.57,19.7,-0.19755,0.00011,17.68516]
[1779974837723,38.53,73015.5,19.7,-0.19755,0.00011,17.68539]
[1779974838553,38.53,73022.55,19.7,-0.19675,0.00011,17.64365]
[1779974838672,38.53,73022.55,19.7,-0.19675,0.00011,17.64365]
[1779974838754,38.53,73022.55,19.7,-0.19675,0.00011,17.64365]
[1779974838715,38.53,73033.73,19.7,-0.19549,0.00011,17.57765]
[1779974838982,38.53,73033.73,19.7,-0.19549,0.00011,17.57765]
[1779974840076,38.52,73040.54,19.7,-0.19472,0.00011,17.53726]
[1779974840652,38.52,73040.54,19.7,-0.19472,0.00011,17.53726]
[1779974840669,38.52,73038.85,19.7,-0.19491,0.00011,17.54707]
[1779974842617,38.52,73036.85,19.7,-0.19513,0.00011,17.55866]
[1779974842680,38.52,73036.85,19.7,-0.19513,0.00011,17.55866]
[1779974842761,38.52,73035.23,19.7,-0.19531,0.00011,17.56809]
[1779974844219,38.52,73040.1,19.7,-0.19476,0.00011,17.53902]
[1779974844697,38.52,73052.94,19.7,-0.19331,0.00011,17.46276]
[1779974849732,38.5,73058.66,19.7,-0.19256,0.00011,17.42224]
[1779974852224,38.5,73061.98,19.7,-0.19215,0.00011,17.39843]
[1779974852755,38.5,73066.71,19.7,-0.19162,0.00011,17.37018]
[1779974853283,38.5,73066.71,19.7,-0.19162,0.00011,17.37018]
[1779974853760,38.5,73062.5,19.7,-0.19208,0.00011,17.39492]
[1779974858779,38.5,73058.42,19.7,-0.19253,0.00011,17.41873]
[1779974862527,38.5,73071.49,19.7,-0.19107,0.00011,17.34051]
[1779974865130,38.49,73070.67,19.7,-0.19115,0.00011,17.3449]
[1779974868696,38.49,73080.37,19.7,-0.19006,0.00011,17.28673]
[1779974870284,38.49,73079.75,19.7,-0.19013,0.00011,17.29034]
[1779974876023,38.49,73072.41,19.7,-0.19093,0.00011,17.3333]
[1779974880248,38.49,73070.77,19.7,-0.1911,0.00011,17.34249]
[1779974880682,38.49,73070.84,19.7,-0.19109,0.00011,17.34178]
[1779974885854,38.49,73070.4,19.7,-0.19114,0.00011,17.34436]
[1779974886506,38.49,73058.52,19.7,-0.19246,0.00011,17.41495]
[1779974886882,38.49,73058.52,19.7,-0.19246,0.00011,17.41495]
[1779974890014,38.49,73046.39,19.7,-0.19382,0.00011,17.48687]
[1779974892064,38.49,73043.23,19.7,-0.19417,0.00011,17.50553]
[1779974892229,38.49,73043.23,19.7,-0.19417,0.00011,17.50553]
[1779974894266,38.49,73039.31,19.7,-0.19461,0.00011,17.52845]
[1779974897495,38.49,73038.53,19.7,-0.19469,0.00011,17.53269]
[1779974899480,38.49,73048.06,19.7,-0.19362,0.00011,17.47612]
[1779974901682,38.48,73050.88,19.7,-0.1933,0.00011,17.45926]
[1779974907133,38.48,73045.01,19.7,-0.19395,0.00011,17.49359]
[1779974912168,38.48,73038.9,19.7,-0.1946,0.00011,17.52551]
[1779974916984,38.48,73040.51,19.7,-0.19441,0.00011,17.51543]
[1779974922238,38.48,73040.77,19.7,-0.19436,0.00011,17.51316]
[1779974927274,38.48,73039.91,19.7,-0.19445,0.00011,17.51766]
[1779974930372,38.48,73040.59,19.7,-0.19437,0.00011,17.5134]
[1779974931387,38.47,73039.28,19.7,-0.19451,0.00011,17.52094]
[1779974933345,38.47,73029.44,19.7,-0.19561,0.00011,17.57892]
[1779974938774,38.47,73029.51,19.7,-0.19559,0.00011,17.57777]
[1779974940697,38.47,73029.35,19.7,-0.1956,0.00011,17.57835]
[1779974943740,38.47,73041.38,19.7,-0.19424,0.00011,17.5065]
[1779974944532,38.47,73041.5,19.7,-0.19422,0.00011,17.5057]
[1779974950435,38.47,73043.31,19.7,-0.19401,0.00011,17.49458]
[1779974951757,38.47,73043.31,19.7,-0.19401,0.00011,17.49458]
[1779974956478,38.47,73052.45,19.7,-0.19298,0.00011,17.44012]
[1779974961068,38.47,73052.01,19.7,-0.19304,0.00011,17.4428]
[1779974961411,38.47,73052.01,19.7,-0.19304,0.00011,17.4428]
[1779974961721,38.47,73040.32,19.7,-0.19435,0.00011,17.51215]
[1779974963478,38.47,73034.47,19.7,-0.195,0.00011,17.54674]
[1779974964973,38.47,73043.34,19.7,-0.194,0.00011,17.494]
[1779974969355,38.47,73033.99,19.7,-0.19505,0.00011,17.54923]
[1779974974630,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974974646,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974974767,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974974795,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974974833,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974974858,38.46,73032.1,19.7,-0.19523,0.00011,17.55618]
[1779974976199,38.46,73021.41,19.7,-0.19643,0.00011,17.61927]
[1779974980661,38.46,73031.49,19.7,-0.19528,0.00011,17.55919]
[1779974985696,38.46,73040.8,19.7,-0.19423,0.00011,17.50394]
[1779974990834,38.46,73045.35,19.7,-0.19373,0.00011,17.47718]
[1779974996916,38.46,73046.52,19.7,-0.1936,0.00011,17.47068]
[1779975001913,38.46,73015.06,19.7,-0.19716,0.00011,17.65727]
[1779975002540,38.46,73015.06,19.7,-0.19716,0.00011,17.65727]
[1779975002960,38.46,72994.13,19.7,-0.19954,0.00011,17.7805]
[1779975003407,38.46,72994.13,19.7,-0.19954,0.00011,17.7805]
[1779975003444,38.46,72994.13,19.7,-0.19954,0.00011,17.7805]
[1779975003704,38.46,72994.13,19.7,-0.19954,0.00011,17.7805]
[1779975003825,38.46,72990.28,19.7,-0.19998,0.00011,17.80303]
[1779975005107,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005115,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005202,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005203,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005578,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005753,38.46,72995.46,19.7,-0.19938,0.00011,17.77242]
[1779975005884,38.46,73013.92,19.7,-0.19728,0.00011,17.66359]
[1779975006422,38.46,73013.92,19.7,-0.19728,0.00011,17.66359]
[1779975006567,38.46,73013.92,19.7,-0.19728,0.00011,17.66359]
[1779975006905,38.46,73006.2,19.7,-0.19816,0.00011,17.70923]
[1779975006982,38.46,73006.2,19.7,-0.19816,0.00011,17.70923]
[1779975008731,38.46,73002.65,19.7,-0.19856,0.00011,17.73015]
[1779975008737,38.46,73002.65,19.7,-0.19856,0.00011,17.73015]
[1779975009618,38.46,73003.97,19.7,-0.19841,0.00011,17.72233]
[1779975009870,38.46,73000.6,19.7,-0.1988,0.00011,17.74217]
[1779975010239,38.46,73000.6,19.7,-0.1988,0.00011,17.74217]
[1779975010250,38.46,73000.6,19.7,-0.1988,0.00011,17.74217]
[1779975010285,38.46,73000.6,19.7,-0.1988,0.00011,17.74217]
[1779975010419,38.46,73000.6,19.7,-0.1988,0.00011,17.74217]
[1779975010877,38.46,73003.46,19.7,-0.19847,0.00011,17.72539]
[1779975011818,38.46,73003.46,19.7,-0.19847,0.00011,17.72539]
[1779975011854,38.46,73003.46,19.7,-0.19847,0.00011,17.72539]
[1779975011920,38.46,73003.46,19.7,-0.19847,0.00011,17.72539]
[1779975011884,38.46,73004.67,19.7,-0.19833,0.00011,17.71822]
[1779975012898,38.46,73004.67,19.7,-0.19833,0.00011,17.71822]
[1779975012942,38.46,73004.67,19.7,-0.19833,0.00011,17.71822]
[1779975013725,38.46,72999.23,19.7,-0.19896,0.00011,17.75039]
[1779975013826,38.46,72999.23,19.7,-0.19896,0.00011,17.75039]
[1779975013898,38.46,73008.97,19.7,-0.19785,0.00011,17.69291]
[1779975014027,38.46,73008.97,19.7,-0.19785,0.00011,17.69291]
[1779975014323,38.46,73008.97,19.7,-0.19785,0.00011,17.69291]
[1779975014324,38.46,73008.97,19.7,-0.19785,0.00011,17.69291]
[1779975015552,38.46,73010.16,19.7,-0.19771,0.00011,17.68589]
[1779975016128,38.46,73010.01,19.7,-0.19773,0.00011,17.68679]
[1779975017473,38.46,73011.44,19.7,-0.19757,0.00011,17.67836]
[1779975017511,38.46,73011.44,19.7,-0.19757,0.00011,17.67836]
[1779975018020,38.46,73010.1,19.7,-0.19772,0.00011,17.68629]
[1779975018841,38.46,73010.1,19.7,-0.19772,0.00011,17.68629]
[1779975018842,38.46,73010.1,19.7,-0.19772,0.00011,17.68629]
[1779975018933,38.46,72997.21,19.7,-0.19919,0.00011,17.76228]
[1779975019919,38.46,72997.21,19.7,-0.19919,0.00011,17.76228]
[1779975019940,38.46,72992.54,19.7,-0.19972,0.00011,17.78955]
[1779975021656,38.46,72992.05,19.7,-0.19977,0.00011,17.79223]
[1779975021812,38.46,72992.05,19.7,-0.19977,0.00011,17.79223]
[1779975021954,38.46,72983.57,19.7,-0.20074,0.00011,17.8419]
[1779975023534,38.46,72974.86,19.7,-0.20174,0.00012,17.89298]
[1779975023991,38.46,72974.86,19.7,-0.20174,0.00012,17.89298]
[1779975025652,38.46,72976.25,19.7,-0.20157,0.00012,17.88469]
[1779975025898,38.46,72976.25,19.7,-0.20157,0.00012,17.88469]
[1779975026756,38.46,72952.99,19.7,-0.20426,0.00012,18.02082]
[1779975027700,38.46,72952.99,19.7,-0.20426,0.00012,18.02082]
[1779975029659,38.46,72965.61,19.7,-0.20278,0.00012,17.94611]
[1779975034190,38.46,72959.81,19.7,-0.20341,0.00012,17.9754]
[1779975034209,38.46,72959.81,19.7,-0.20341,0.00012,17.9754]
[1779975034930,38.46,72959.81,19.7,-0.20341,0.00012,17.9754]
[1779975035460,38.46,72957.47,19.7,-0.20368,0.00012,17.9891]
[1779975035512,38.45,72972.01,19.7,-0.20199,0.00012,17.90367]
[1779975038510,38.45,72978.95,19.7,-0.20118,0.00011,17.86222]
[1779975038821,38.45,72979.11,19.7,-0.20115,0.00011,17.86076]
[1779975040398,38.45,72973.31,19.7,-0.20182,0.00012,17.89481]
[1779975041203,38.45,72971.66,19.7,-0.202,0.00012,17.90425]
[1779975042065,38.45,72974.47,19.7,-0.20167,0.00012,17.88739]
[1779975043682,38.45,72957.78,19.7,-0.2036,0.00012,17.98508]
[1779975045529,38.45,72960.56,19.7,-0.20327,0.00012,17.96857]
[1779975046183,38.45,72965.97,19.7,-0.20264,0.00012,17.93665]
[1779975051334,38.44,72970.14,19.7,-0.20215,0.00012,17.91145]
[1779975055777,38.44,72975.79,19.7,-0.20148,0.00012,17.87747]
[1779975056646,38.44,72975.42,19.7,-0.20152,0.00012,17.87923]
[1779975058318,38.44,72974.72,19.7,-0.20159,0.00012,17.88322]
[1779975059869,38.44,72975.35,19.7,-0.20152,0.00012,17.87931]
[1779975060693,38.44,72973.94,19.7,-0.20168,0.00012,17.88736]
[1779975061507,38.44,72975.44,19.7,-0.2015,0.00012,17.87834]
[1779975061528,38.44,72975.44,19.7,-0.2015,0.00012,17.87834]
[1779975061984,38.44,72976.92,19.7,-0.20132,0.00012,17.86932]
[1779975062937,38.44,72985.75,19.7,-0.2003,0.00011,17.81714]
[1779975063253,38.44,72985.75,19.7,-0.2003,0.00011,17.81714]
[1779975063330,38.44,72985.75,19.7,-0.2003,0.00011,17.81714]
[1779975063733,38.44,72985.75,19.7,-0.2003,0.00011,17.81714]
[1779975063824,38.44,73008.14,19.7,-0.19774,0.00011,17.68503]
[1779975064188,38.44,73008.14,19.7,-0.19774,0.00011,17.68503]
[1779975064266,38.44,73008.14,19.7,-0.19774,0.00011,17.68503]
[1779975064664,38.44,73008.14,19.7,-0.19774,0.00011,17.68503]
[1779975065123,38.44,73012.25,19.7,-0.19728,0.00011,17.66065]
[1779975065671,38.44,73012.25,19.7,-0.19728,0.00011,17.66065]
[1779975066193,38.43,73014.36,19.7,-0.19703,0.00011,17.64801]
[1779975066228,38.43,73014.36,19.7,-0.19703,0.00011,17.64801]
[1779975066352,38.43,73014.36,19.7,-0.19703,0.00011,17.64801]
[1779975066793,38.43,73014.36,19.7,-0.19703,0.00011,17.64801]
[1779975066989,38.43,72991.83,19.7,-0.1996,0.00011,17.78086]
[1779975067964,38.43,72991.83,19.7,-0.1996,0.00011,17.78086]
[1779975067953,38.43,72972.66,19.7,-0.2018,0.00012,17.89338]
[1779975069192,38.43,72967.0,19.7,-0.20245,0.00012,17.92659]
[1779975070297,38.43,72962.78,19.7,-0.20293,0.00012,17.95089]
[1779975075334,38.43,72965.55,19.7,-0.20259,0.00012,17.9339]
[1779975075366,38.43,72965.55,19.7,-0.20259,0.00012,17.9339]
[1779975075827,38.43,72965.55,19.7,-0.20259,0.00012,17.9339]
[1779975076043,38.43,72965.55,19.7,-0.20259,0.00012,17.9339]
[1779975076913,38.43,72959.21,19.7,-0.20332,0.00012,17.97076]
[1779975076962,38.43,72949.31,19.7,-0.20446,0.00012,18.02843]
[1779975078517,38.43,72946.86,19.7,-0.20475,0.00012,18.04276]
[1779975078895,38.43,72941.76,19.7,-0.20533,0.00012,18.07205]
[1779975079472,38.43,72941.76,19.7,-0.20533,0.00012,18.07205]
[1779975079474,38.43,72941.76,19.7,-0.20533,0.00012,18.07205]
[1779975079627,38.43,72941.76,19.7,-0.20533,0.00012,18.07205]
[1779975079782,38.43,72941.76,19.7,-0.20533,0.00012,18.07205]
[1779975079869,38.43,72938.11,19.7,-0.20575,0.00012,18.09314]
[1779975082171,38.42,72937.8,19.7,-0.20578,0.00012,18.09471]
[1779975082357,38.42,72937.8,19.7,-0.20578,0.00012,18.09471]
[1779975082436,38.42,72939.22,19.7,-0.20562,0.00012,18.08642]
[1779975083108,38.42,72939.22,19.7,-0.20562,0.00012,18.08642]
[1779975084064,38.42,72951.39,19.7,-0.20419,0.00012,18.0148]
[1779975084065,38.42,72951.39,19.7,-0.20419,0.00012,18.0148]
[1779975091043,38.42,72955.15,19.7,-0.20373,0.00012,17.9915]
[1779975091192,38.42,72953.6,19.7,-0.20391,0.00012,18.00034]
[1779975091976,38.42,72953.6,19.7,-0.20391,0.00012,18.00034]
[1779975091952,38.42,72942.02,19.7,-0.20522,0.00012,18.06394]
[1779975092506,38.42,72931.49,19.7,-0.20645,0.00012,18.12541]
[1779975094087,38.42,72929.74,19.7,-0.20665,0.00012,18.13547]
[1779975096177,38.42,72927.47,19.7,-0.20691,0.00012,18.14837]
[1779975098177,38.41,72926.94,19.7,-0.20696,0.00012,18.1511]
[1779975099064,38.41,72926.94,19.7,-0.20696,0.00012,18.1511]
[1779975099195,38.41,72921.59,19.7,-0.20759,0.00012,18.18209]
[1779975099550,38.41,72921.59,19.7,-0.20759,0.00012,18.18209]
[1779975099552,38.41,72921.59,19.7,-0.20759,0.00012,18.18209]
[1779975099879,38.41,72921.59,19.7,-0.20759,0.00012,18.18209]
[1779975100063,38.41,72908.12,19.7,-0.20913,0.00012,18.25836]
[1779975100703,38.41,72908.12,19.7,-0.20913,0.00012,18.25836]
[1779975101071,38.41,72897.39,19.7,-0.21039,0.00012,18.32043]
[1779975103040,38.4,72895.15,19.7,-0.21063,0.00012,18.33201]
[1779975103523,38.4,72892.21,19.7,-0.21095,0.00012,18.34752]
[1779975103597,38.4,72892.21,19.7,-0.21095,0.00012,18.34752]
[1779975105492,38.39,72896.49,19.7,-0.21039,0.00012,18.3198]
[1779975105835,38.39,72896.49,19.7,-0.21039,0.00012,18.3198]
[1779975107198,38.37,72896.18,19.7,-0.21034,0.00012,18.31758]
[1779975107831,38.37,72896.18,19.7,-0.21034,0.00012,18.31758]
[1779975111517,38.35,72892.04,19.7,-0.2107,0.00012,18.33492]
[1779975111593,38.35,72892.04,19.7,-0.2107,0.00012,18.33492]
[1779975111676,38.35,72892.04,19.7,-0.2107,0.00012,18.33492]
[1779975111694,38.35,72892.0,19.7,-0.21071,0.00012,18.33498]
[1779975112456,38.35,72892.0,19.7,-0.21071,0.00012,18.33498]
[1779975112637,38.35,72892.0,19.7,-0.21071,0.00012,18.33498]
[1779975112916,38.35,72892.0,19.7,-0.21071,0.00012,18.33498]
[1779975112962,38.35,72881.7,19.7,-0.21192,0.00012,18.39406]
[1779975116417,38.35,72879.05,19.7,-0.21223,0.00012,18.40908]
[1779975117299,38.34,72882.05,19.7,-0.21185,0.00012,18.39058]
[1779975117695,38.34,72897.2,19.7,-0.21005,0.00012,18.30269]
[1779975118476,38.34,72897.2,19.7,-0.21005,0.00012,18.30269]
[1779975119457,38.34,72901.08,19.7,-0.20955,0.00012,18.27806]
[1779975120617,38.34,72902.1,19.7,-0.20942,0.00012,18.27197]
[1779975121104,38.34,72902.1,19.7,-0.20942,0.00012,18.27197]
[1779975121137,38.33,72898.3,19.7,-0.20987,0.00012,18.29389]
[1779975121145,38.33,72898.3,19.7,-0.20987,0.00012,18.29389]
[1779975121356,38.33,72898.3,19.7,-0.20987,0.00012,18.29389]
[1779975121427,38.33,72898.3,19.7,-0.20987,0.00012,18.29389]
[1779975122068,38.33,72894.18,19.7,-0.21035,0.00012,18.31759]
[1779975126396,38.33,72895.49,19.7,-0.21019,0.00012,18.30956]
[1779975126781,38.33,72895.49,19.7,-0.21019,0.00012,18.30956]
[1779975127106,38.33,72882.88,19.7,-0.21169,0.00012,18.38265]
[1779975128901,38.33,72883.22,19.7,-0.21165,0.00012,18.38068]
[1779975128957,38.33,72883.22,19.7,-0.21165,0.00012,18.38068]
[1779975128976,38.33,72883.22,19.7,-0.21165,0.00012,18.38068]
[1779975129310,38.32,72877.71,19.7,-0.21224,0.00012,18.40923]
[1779975129340,38.32,72877.71,19.7,-0.21224,0.00012,18.40923]
[1779975129345,38.32,72877.71,19.7,-0.21224,0.00012,18.40923]
[1779975129840,38.32,72877.71,19.7,-0.21224,0.00012,18.40923]
[1779975130099,38.32,72867.78,19.7,-0.21342,0.00012,18.46658]
[1779975131754,38.31,72861.94,19.7,-0.21409,0.00012,18.49867]
[1779975132054,38.31,72861.94,19.7,-0.21409,0.00012,18.49867]
[1779975132072,38.31,72858.24,19.7,-0.21449,0.00012,18.51804]
[1779975132142,38.31,72858.24,19.7,-0.21449,0.00012,18.51804]
[1779975132330,38.31,72858.24,19.7,-0.21449,0.00012,18.51804]
[1779975132330,38.31,72858.24,19.7,-0.21449,0.00012,18.51804]
[1779975132452,38.31,72858.24,19.7,-0.21449,0.00012,18.51804]
[1779975132804,38.31,72842.99,19.7,-0.21633,0.00012,18.60589]
[1779975133233,38.31,72842.99,19.7,-0.21633,0.00012,18.60589]
[1779975133697,38.31,72842.99,19.7,-0.21633,0.00012,18.60589]
[1779975133946,38.31,72842.99,19.7,-0.21633,0.00012,18.60589]
[1779975134050,38.31,72842.99,19.7,-0.21633,0.00012,18.60589]
[1779975134112,38.3,72846.15,19.7,-0.21588,0.00012,18.58456]
[1779975134200,38.3,72846.15,19.7,-0.21588,0.00012,18.58456]
[1779975134247,38.3,72846.15,19.7,-0.21588,0.00012,18.58456]
[1779975134836,38.3,72846.15,19.7,-0.21588,0.00012,18.58456]
[1779975135089,38.3,72846.15,19.7,-0.21588,0.00012,18.58456]
[1779975135010,38.3,72854.29,19.7,-0.2149,0.00012,18.53747]
[1779975135406,38.3,72854.29,19.7,-0.2149,0.00012,18.53747]
[1779975135454,38.3,72854.29,19.7,-0.2149,0.00012,18.53747]
[1779975135470,38.3,72854.29,19.7,-0.2149,0.00012,18.53747]
[1779975135916,38.3,72854.29,19.7,-0.2149,0.00012,18.53747]
[1779975136001,38.3,72864.09,19.7,-0.21372,0.00012,18.48076]
[1779975137756,38.3,72861.71,19.7,-0.214,0.00012,18.49445]
[1779975141130,38.3,72864.66,19.7,-0.21365,0.00012,18.47725]
[1779975141255,38.29,72865.65,19.7,-0.21351,0.00012,18.47069]
[1779975141823,38.29,72865.65,19.7,-0.21351,0.00012,18.47069]
[1779975141862,38.29,72865.65,19.7,-0.21351,0.00012,18.47069]
[1779975141942,38.29,72853.28,19.7,-0.215,0.00012,18.54214]
[1779975142246,38.29,72853.28,19.7,-0.215,0.00012,18.54214]
[1779975142683,38.29,72853.28,19.7,-0.215,0.00012,18.54214]
[1779975142741,38.29,72853.28,19.7,-0.215,0.00012,18.54214]
[1779975143499,38.29,72852.25,19.7,-0.21512,0.00012,18.54808]
[1779975146355,38.29,72860.16,19.7,-0.21415,0.00012,18.50137]
[1779975149158,38.29,72867.78,19.7,-0.21323,0.00012,18.45693]
[1779975149478,38.29,72866.77,19.7,-0.21335,0.00012,18.46279]
[1779975149537,38.29,72866.77,19.7,-0.21335,0.00012,18.46279]
[1779975149926,38.29,72855.79,19.7,-0.21467,0.00012,18.52632]
[1779975151822,38.29,72853.74,19.7,-0.21489,0.00012,18.53441]
[1779975153360,38.29,72853.58,19.7,-0.2149,0.00012,18.53506]
[1779975153364,38.29,72853.58,19.7,-0.2149,0.00012,18.53506]
[1779975154029,38.29,72853.58,19.7,-0.2149,0.00012,18.53506]
[1779975154425,38.29,72855.62,19.7,-0.21465,0.00012,18.52328]
[1779975155394,38.29,72861.48,19.7,-0.21395,0.00012,18.48937]
[1779975155669,38.29,72861.48,19.7,-0.21395,0.00012,18.48937]
[1779975155670,38.29,72861.48,19.7,-0.21395,0.00012,18.48937]
[1779975162046,38.29,72863.13,19.7,-0.21375,0.00012,18.47987]
[1779975162276,38.29,72864.06,19.7,-0.21364,0.00012,18.47449]
[1779975163034,38.29,72851.11,19.7,-0.2152,0.00012,18.54926]
[1779975166198,38.29,72856.67,19.7,-0.21452,0.00012,18.51695]
[1779975166953,38.29,72856.67,19.7,-0.21452,0.00012,18.51695]
[1779975166956,38.29,72856.67,19.7,-0.21452,0.00012,18.51695]
[1779975167231,38.29,72859.25,19.7,-0.21421,0.00012,18.502]
[1779975168000,38.29,72859.25,19.7,-0.21421,0.00012,18.502]
[1779975169960,38.29,72860.48,19.7,-0.21407,0.00012,18.49503]
[1779975170051,38.29,72860.48,19.7,-0.21407,0.00012,18.49503]
[1779975174777,38.29,72857.12,19.7,-0.21448,0.00012,18.51492]
[1779975175340,38.29,72853.76,19.7,-0.21488,0.00012,18.53433]
[1779975176154,38.29,72853.76,19.7,-0.21488,0.00012,18.53433]
[1779975177860,38.29,72849.23,19.7,-0.21543,0.00012,18.56042]
[1779975179970,38.29,72847.75,19.7,-0.2156,0.00012,18.56886]
[1779975180075,38.29,72847.75,19.7,-0.2156,0.00012,18.56886]
[1779975180083,38.29,72847.75,19.7,-0.2156,0.00012,18.56886]
[1779975180111,38.29,72847.75,19.7,-0.2156,0.00012,18.56886]
[1779975180180,38.29,72847.75,19.7,-0.2156,0.00012,18.56886]
[1779975180160,38.29,72837.13,19.7,-0.21689,0.00012,18.62992]
[1779975180357,38.29,72837.13,19.7,-0.21689,0.00012,18.62992]
[1779975180922,38.29,72837.13,19.7,-0.21689,0.00012,18.62992]
[1779975181534,38.29,72836.37,19.7,-0.21698,0.00012,18.63437]
[1779975182188,38.29,72836.37,19.7,-0.21698,0.00012,18.63437]
[1779975185201,38.29,72836.88,19.7,-0.21692,0.00012,18.63171]
[1779975185370,38.29,72836.88,19.7,-0.21692,0.00012,18.6318]
[1779975188460,38.29,72843.81,19.7,-0.21609,0.00012,18.59219]
[1779975191374,38.29,72842.72,19.7,-0.21623,0.00012,18.59884]
[1779975191517,38.29,72840.23,19.7,-0.21653,0.00012,18.61329]
[1779975193374,38.29,72835.87,19.7,-0.21706,0.00012,18.6384]
[1779975193389,38.29,72835.87,19.7,-0.21706,0.00012,18.6384]
[1779975193563,38.29,72834.47,19.7,-0.21723,0.00012,18.64644]
[1779975194605,38.29,72834.47,19.7,-0.21723,0.00012,18.64644]
[1779975195060,38.29,72834.47,19.7,-0.21723,0.00012,18.64644]
[1779975195162,38.29,72834.64,19.7,-0.21721,0.00012,18.64559]
[1779975195740,38.29,72834.64,19.7,-0.21721,0.00012,18.64559]
[1779975199069,38.29,72847.29,19.7,-0.21569,0.00012,18.57277]
[1779975201117,38.29,72849.03,19.7,-0.21548,0.00012,18.5627]
[1779975204375,38.29,72857.66,19.7,-0.21444,0.00012,18.51304]
[1779975206112,38.29,72858.28,19.7,-0.21437,0.00012,18.50946]
[1779975206872,38.29,72851.67,19.7,-0.21516,0.00012,18.54766]
[1779975206917,38.29,72854.25,19.7,-0.21485,0.00012,18.5328]
[1779975211951,38.29,72862.11,19.7,-0.21391,0.00012,18.48737]
[1779975212307,38.29,72861.52,19.7,-0.21395,0.00012,18.48707]
[1779975214572,38.29,72866.17,19.7,-0.21339,0.00012,18.46021]
[1779975214647,38.29,72866.17,19.7,-0.21339,0.00012,18.46021]
[1779975217704,38.29,72857.82,19.7,-0.21439,0.00012,18.50842]
[1779975220199,38.29,72858.8,19.7,-0.21427,0.00012,18.5026]
[1779975222052,38.29,72853.83,19.7,-0.21487,0.00012,18.53113]
[1779975222143,38.29,72844.93,19.7,-0.21593,0.00012,18.58216]
[1779975222915,38.29,72844.93,19.7,-0.21593,0.00012,18.58216]
[1779975223886,38.29,72844.54,19.7,-0.21598,0.00012,18.58424]
[1779975224249,38.29,72841.11,19.7,-0.21639,0.00012,18.60386]
[1779975224250,38.29,72841.11,19.7,-0.21639,0.00012,18.60386]
[1779975224675,38.29,72850.21,19.7,-0.21529,0.00012,18.55145]
[1779975225954,38.29,72850.21,19.7,-0.21529,0.00012,18.55145]
[1779975230037,38.29,72855.02,19.7,-0.21471,0.00012,18.52345]
[1779975234811,38.29,72847.72,19.7,-0.21558,0.00012,18.56508]
[1779975234811,38.29,72847.72,19.7,-0.21558,0.00012,18.56508]
[1779975236675,38.29,72853.41,19.7,-0.21489,0.00012,18.53199]
[1779975236889,38.29,72853.41,19.7,-0.21489,0.00012,18.53199]
[1779975237416,38.28,72845.5,19.7,-0.21584,0.00012,18.57746]
[1779975237782,38.28,72835.55,19.7,-0.21704,0.00012,18.6347]
[1779975238633,38.28,72835.55,19.7,-0.21704,0.00012,18.6347]
[1779975238652,38.28,72835.55,19.7,-0.21704,0.00012,18.6347]
[1779975239068,38.28,72835.55,19.7,-0.21704,0.00012,18.6347]
[1779975239070,38.28,72835.55,19.7,-0.21704,0.00012,18.6347]
[1779975239169,38.28,72829.02,19.7,-0.21782,0.00012,18.67197]
[1779975241159,38.28,72821.8,19.7,-0.2187,0.00012,18.71337]
[1779975241988,38.28,72821.85,19.7,-0.21869,0.00012,18.71281]
[1779975242641,38.28,72822.35,19.7,-0.21862,0.00012,18.70981]
[1779975242659,38.28,72822.35,19.7,-0.21862,0.00012,18.70981]
[1779975243737,38.28,72827.36,19.7,-0.21802,0.00012,18.68109]
[1779975243963,38.28,72827.36,19.7,-0.21802,0.00012,18.68109]
[1779975244019,38.28,72827.36,19.7,-0.21802,0.00012,18.68109]
[1779975244090,38.28,72827.36,19.7,-0.21802,0.00012,18.68109]
[1779975244182,38.28,72827.36,19.7,-0.21802,0.00012,18.68109]
[1779975244241,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975244398,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975244428,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975244779,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975244821,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975245120,38.28,72822.29,19.7,-0.21863,0.00012,18.70999]
[1779975245138,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245591,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245593,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245595,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245649,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245683,38.28,72806.29,19.7,-0.22058,0.00012,18.80138]
[1779975245820,38.28,72807.14,19.7,-0.22047,0.00012,18.79653]
[1779975246816,38.28,72807.14,19.7,-0.22047,0.00012,18.79653]
[1779975249138,38.28,72816.68,19.7,-0.2193,0.00012,18.7416]
[1779975250256,38.28,72817.01,19.7,-0.21925,0.00012,18.73941]
[1779975251660,38.28,72819.09,19.7,-0.219,0.00012,18.72735]
[1779975252026,38.28,72819.09,19.7,-0.219,0.00012,18.72735]
[1779975252263,38.28,72819.09,19.7,-0.219,0.00012,18.72735]
[1779975252278,38.28,72820.2,19.7,-0.21886,0.00012,18.72073]
[1779975252551,38.28,72820.2,19.7,-0.21886,0.00012,18.72073]
[1779975252705,38.28,72841.04,19.7,-0.21633,0.00012,18.60107]
[1779975257746,38.28,72842.85,19.7,-0.21612,0.00012,18.59078]
[1779975259317,38.28,72844.02,19.7,-0.21598,0.00012,18.58408]
[1779975259959,38.28,72844.01,19.7,-0.21598,0.00012,18.58417]
[1779975263900,38.28,72842.69,19.7,-0.21614,0.00012,18.59196]
[1779975266394,38.28,72841.37,19.7,-0.2163,0.00012,18.59966]
[1779975269890,38.28,72839.77,19.7,-0.2165,0.00012,18.609]
[1779975275868,38.28,72840.05,19.7,-0.21644,0.00012,18.60401]
[1779975278082,38.28,72840.47,19.7,-0.21639,0.00012,18.60164]
[1779975278183,38.28,72842.43,19.7,-0.21616,0.00012,18.59047]
[1779975283386,38.28,72839.17,19.7,-0.21655,0.00012,18.6093]
[1779975283785,38.28,72839.17,19.7,-0.21655,0.00012,18.6093]
[1779975285657,38.28,72847.77,19.7,-0.21551,0.00012,18.55969]
[1779975287408,38.28,72846.22,19.7,-0.2157,0.00012,18.56859]
[1779975287523,38.28,72846.22,19.7,-0.2157,0.00012,18.56859]
[1779975287952,38.28,72843.42,19.7,-0.21604,0.00012,18.5847]
[1779975290441,38.28,72841.65,19.7,-0.21625,0.00012,18.59505]
[1779975290973,38.28,72839.88,19.7,-0.21647,0.00012,18.60527]
[1779975291457,38.28,72839.88,19.7,-0.21647,0.00012,18.60527]
[1779975291510,38.28,72839.88,19.7,-0.21647,0.00012,18.60527]
[1779975291542,38.28,72839.88,19.7,-0.21647,0.00012,18.60527]
[1779975291677,38.28,72839.88,19.7,-0.21647,0.00012,18.60527]
[1779975292084,38.28,72837.11,19.7,-0.2168,0.00012,18.62116]
[1779975292592,38.28,72837.11,19.7,-0.2168,0.00012,18.62116]
[1779975293509,38.28,72833.32,19.7,-0.21726,0.00012,18.64299]
[1779975293692,38.28,72833.32,19.7,-0.21726,0.00012,18.64299]
[1779975293693,38.28,72833.32,19.7,-0.21726,0.00012,18.64299]
[1779975293849,38.28,72833.32,19.7,-0.21726,0.00012,18.64299]
[1779975294546,38.28,72835.33,19.7,-0.21702,0.00012,18.63155]
[1779975300323,38.28,72837.17,19.7,-0.2168,0.00012,18.62117]
[1779975300348,38.28,72837.17,19.7,-0.2168,0.00012,18.62117]
[1779975300393,38.28,72835.24,19.7,-0.21704,0.00012,18.63227]
[1779975300522,38.28,72835.24,19.7,-0.21704,0.00012,18.63227]
[1779975300979,38.28,72835.24,19.7,-0.21704,0.00012,18.63227]
[1779975301197,38.28,72835.24,19.7,-0.21704,0.00012,18.63227]
[1779975301263,38.28,72826.62,19.7,-0.21808,0.00012,18.68189]
[1779975302051,38.28,72826.62,19.7,-0.21808,0.00012,18.68189]
[1779975302512,38.28,72828.23,19.7,-0.21789,0.00012,18.67265]
[1779975302513,38.28,72828.23,19.7,-0.21789,0.00012,18.67265]
[1779975304329,38.28,72824.33,19.7,-0.21837,0.00012,18.69518]
[1779975306570,38.28,72830.48,19.7,-0.21762,0.00012,18.65998]
[1779975306668,38.28,72830.48,19.7,-0.21762,0.00012,18.65998]
[1779975306873,38.28,72830.48,19.7,-0.21762,0.00012,18.65998]
[1779975307264,38.28,72830.48,19.7,-0.21762,0.00012,18.65998]
[1779975307220,38.28,72819.17,19.7,-0.219,0.00012,18.72489]
[1779975307422,38.28,72819.17,19.7,-0.219,0.00012,18.72489]
[1779975307984,38.28,72819.17,19.7,-0.219,0.00012,18.72489]
[1779975308034,38.28,72819.17,19.7,-0.219,0.00012,18.72489]
[1779975308090,38.28,72819.17,19.7,-0.219,0.00012,18.72489]
[1779975310455,38.28,72815.55,19.7,-0.21943,0.00012,18.74556]
[1779975311127,38.28,72815.55,19.7,-0.21943,0.00012,18.74556]
[1779975311213,38.28,72815.55,19.7,-0.21943,0.00012,18.74556]
[1779975311509,38.28,72813.81,19.7,-0.21965,0.00012,18.75548]
[1779975311613,38.28,72813.81,19.7,-0.21965,0.00012,18.75548]
[1779975311739,38.28,72813.81,19.7,-0.21965,0.00012,18.75548]
[1779975312140,38.28,72811.1,19.7,-0.21998,0.00012,18.77104]
[1779975312492,38.28,72811.1,19.7,-0.21998,0.00012,18.77104]
[1779975312498,38.28,72811.1,19.7,-0.21998,0.00012,18.77104]
[1779975315619,38.29,72805.67,19.7,-0.22064,0.00012,18.80215]
[1779975316044,38.29,72805.67,19.7,-0.22064,0.00012,18.80215]
[1779975318236,38.29,72804.58,19.7,-0.22078,0.00012,18.8084]
[1779975318266,38.29,72804.58,19.7,-0.22078,0.00012,18.8084]
[1779975318422,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975318451,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975318541,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975319067,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975319329,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975319331,38.29,72802.37,19.7,-0.22105,0.00012,18.82102]
[1779975319206,38.29,72789.83,19.7,-0.22259,0.00012,18.89253]
[1779975319880,38.29,72789.83,19.7,-0.22259,0.00012,18.89253]
[1779975320749,38.29,72788.07,19.7,-0.2228,0.00012,18.90255]
[1779975320757,38.29,72788.07,19.7,-0.2228,0.00012,18.90255]
[1779975322168,38.29,72794.69,19.7,-0.22199,0.00012,18.86492]
[1779975322170,38.29,72794.69,19.7,-0.22199,0.00012,18.86492]
[1779975322501,38.29,72798.34,19.7,-0.22154,0.00012,18.84419]
[1779975322514,38.29,72798.34,19.7,-0.22154,0.00012,18.84419]
[1779975322593,38.29,72798.34,19.7,-0.22154,0.00012,18.84419]
[1779975322784,38.29,72798.34,19.7,-0.22154,0.00012,18.84419]
[1779975322845,38.29,72798.34,19.7,-0.22154,0.00012,18.84419]
[1779975323233,38.29,72789.14,19.7,-0.22268,0.00012,18.89661]
[1779975323526,38.29,72789.14,19.7,-0.22268,0.00012,18.89661]
[1779975323842,38.29,72789.14,19.7,-0.22268,0.00012,18.89661]
[1779975325813,38.29,72788.49,19.7,-0.22276,0.00012,18.90032]
[1779975326356,38.29,72789.26,19.7,-0.22266,0.00012,18.89595]
[1779975327261,38.29,72797.83,19.7,-0.22161,0.00012,18.84721]
[1779975328277,38.29,72797.83,19.7,-0.22161,0.00012,18.84721]
[1779975329168,38.29,72798.13,19.7,-0.22157,0.00012,18.84558]
[1779975331656,38.29,72799.88,19.7,-0.22133,0.00012,18.832]
[1779975332296,38.29,72813.02,19.7,-0.21973,0.00012,18.75701]
[1779975334589,38.29,72817.05,19.7,-0.21924,0.00012,18.73419]
[1779975335280,38.29,72817.05,19.7,-0.21924,0.00012,18.73419]
[1779975335291,38.29,72817.05,19.7,-0.21924,0.00012,18.73419]
[1779975335317,38.29,72816.9,19.7,-0.21926,0.00012,18.73517]
[1779975337256,38.29,72819.35,19.7,-0.21897,0.00012,18.72117]
[1779975338788,38.29,72822.58,19.7,-0.21858,0.00012,18.70276]
[1779975339345,38.29,72828.36,19.7,-0.21787,0.00012,18.66966]
[1779975340492,38.29,72830.75,19.7,-0.21759,0.00012,18.65602]
[1779975341660,38.29,72831.97,19.7,-0.21744,0.00012,18.64911]
[1779975342754,38.29,72836.34,19.7,-0.21691,0.00012,18.62404]
[1779975344757,38.29,72837.5,19.7,-0.21678,0.00012,18.61753]
[1779975347617,38.29,72828.82,19.7,-0.21783,0.00012,18.66746]
[1779975347924,38.29,72828.82,19.7,-0.21783,0.00012,18.66746]
[1779975351556,38.29,72830.55,19.7,-0.21762,0.00012,18.65756]
[1779975353302,38.29,72834.51,19.7,-0.21714,0.00012,18.63491]
[1779975358485,38.29,72828.94,19.7,-0.21782,0.00012,18.66724]
[1779975361885,38.29,72829.72,19.7,-0.21773,0.00012,18.66285]
[1779975363683,38.29,72827.89,19.7,-0.21795,0.00012,18.67346]
[1779975364113,38.29,72827.89,19.7,-0.21795,0.00012,18.67346]
[1779975364223,38.29,72827.89,19.7,-0.21795,0.00012,18.67346]
[1779975364331,38.29,72827.89,19.7,-0.21795,0.00012,18.67346]
[1779975364391,38.29,72827.89,19.7,-0.21795,0.00012,18.67346]
[1779975364401,38.29,72822.1,19.7,-0.21866,0.00012,18.70664]
[1779975364825,38.29,72822.1,19.7,-0.21866,0.00012,18.70664]
[1779975364924,38.29,72822.1,19.7,-0.21866,0.00012,18.70664]
[1779975365273,38.29,72822.1,19.7,-0.21866,0.00012,18.70664]
[1779975365284,38.29,72809.74,19.7,-0.22016,0.00012,18.7773]
[1779975365456,38.29,72809.74,19.7,-0.22016,0.00012,18.7773]
[1779975365911,38.29,72809.74,19.7,-0.22016,0.00012,18.7773]
[1779975366242,38.29,72809.74,19.7,-0.22016,0.00012,18.7773]
[1779975366343,38.29,72796.75,19.7,-0.22175,0.00012,18.85136]
[1779975366569,38.29,72796.75,19.7,-0.22175,0.00012,18.85136]
[1779975366806,38.29,72796.75,19.7,-0.22175,0.00012,18.85136]
[1779975366920,38.29,72796.75,19.7,-0.22175,0.00012,18.85136]
[1779975367015,38.29,72796.75,19.7,-0.22175,0.00012,18.85136]
[1779975367316,38.29,72786.43,19.7,-0.22302,0.00012,18.91007]
[1779975368416,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368419,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368580,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368624,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368653,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368721,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368739,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975368934,38.29,72781.9,19.7,-0.22357,0.00012,18.93578]
[1779975370407,38.29,72795.23,19.7,-0.22194,0.00012,18.86005]
[1779975370832,38.29,72795.23,19.7,-0.22194,0.00012,18.86005]
[1779975371649,38.29,72799.09,19.7,-0.22147,0.00012,18.83818]
[1779975372046,38.29,72799.09,19.7,-0.22147,0.00012,18.83818]
[1779975372868,38.29,72805.35,19.7,-0.2207,0.00012,18.80249]
[1779975375729,38.29,72794.22,19.7,-0.22206,0.00012,18.86597]
[1779975376741,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975376745,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975377084,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975377117,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975377172,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975377190,38.29,72793.71,19.7,-0.22213,0.00012,18.86886]
[1779975379088,38.29,72789.15,19.7,-0.22269,0.00012,18.89483]
[1779975379436,38.29,72790.33,19.7,-0.22254,0.00012,18.88822]
[1779975379545,38.29,72790.33,19.7,-0.22254,0.00012,18.88822]
[1779975379574,38.29,72790.33,19.7,-0.22254,0.00012,18.88822]
[1779975379620,38.29,72790.33,19.7,-0.22254,0.00012,18.88822]
[1779975380918,38.29,72783.43,19.7,-0.22339,0.00012,18.92741]
[1779975383052,38.29,72776.58,19.7,-0.22424,0.00012,18.96622]
[1779975383205,38.29,72776.58,19.7,-0.22424,0.00012,18.96622]
[1779975383858,38.29,72777.68,19.7,-0.2241,0.00012,18.95992]
[1779975385552,38.29,72775.86,19.7,-0.22432,0.00012,18.97019]
[1779975385700,38.29,72775.86,19.7,-0.22432,0.00012,18.97019]
[1779975390740,38.29,72776.71,19.7,-0.22421,0.00012,18.96513]
[1779975391817,38.29,72776.71,19.7,-0.22421,0.00012,18.96513]
[1779975393080,38.29,72777.97,19.7,-0.22403,0.00012,18.95426]
[1779975393118,38.29,72777.97,19.7,-0.22403,0.00012,18.95426]
[1779975393169,38.29,72777.97,19.7,-0.22403,0.00012,18.95426]
[1779975393388,38.29,72777.97,19.7,-0.22403,0.00012,18.95426]
[1779975393404,38.29,72777.97,19.7,-0.22403,0.00012,18.95426]
[1779975394877,38.29,72769.56,19.7,-0.22507,0.00012,19.00178]
[1779975396292,38.29,72767.53,19.7,-0.22532,0.00012,19.01317]
[1779975396373,38.29,72769.2,19.7,-0.22511,0.00012,19.00355]
[1779975400985,38.29,72772.11,19.7,-0.22474,0.00012,18.98697]
[1779975401047,38.29,72772.11,19.7,-0.22474,0.00012,18.98697]
[1779975401069,38.29,72772.11,19.7,-0.22474,0.00012,18.98697]
[1779975401108,38.29,72772.11,19.7,-0.22474,0.00012,18.98697]
[1779975401178,38.29,72772.54,19.7,-0.22469,0.00012,18.98451]
[1779975403354,38.29,72780.38,19.7,-0.22372,0.00012,18.94007]
[1779975403534,38.29,72779.7,19.7,-0.22381,0.00012,18.94393]
[1779975403681,38.29,72779.7,19.7,-0.22381,0.00012,18.94393]
[1779975404074,38.29,72779.7,19.7,-0.22381,0.00012,18.94393]
[1779975405615,38.29,72783.49,19.7,-0.22334,0.00012,18.92243]
[1779975405943,38.29,72784.98,19.7,-0.22316,0.00012,18.91399]
[1779975409302,38.29,72779.98,19.7,-0.22377,0.00012,18.94242]
[1779975409482,38.29,72779.68,19.7,-0.22381,0.00012,18.9441]
[1779975409541,38.29,72779.68,19.7,-0.22381,0.00012,18.9441]
[1779975410272,38.29,72779.68,19.7,-0.22381,0.00012,18.9441]
[1779975410393,38.29,72771.07,19.7,-0.22487,0.00012,18.99279]
[1779975410965,38.29,72771.07,19.7,-0.22487,0.00012,18.99279]
[1779975411358,38.29,72771.07,19.7,-0.22487,0.00012,18.99279]
[1779975411460,38.29,72760.36,19.7,-0.22619,0.00012,19.05316]
[1779975411740,38.29,72760.36,19.7,-0.22619,0.00012,19.05316]
[1779975412070,38.29,72760.36,19.7,-0.22619,0.00012,19.05316]
[1779975412173,38.29,72760.36,19.7,-0.22619,0.00012,19.05316]
[1779975412421,38.29,72750.18,19.7,-0.22745,0.00012,19.11036]
[1779975412593,38.29,72750.18,19.7,-0.22745,0.00012,19.11036]
[1779975412756,38.29,72750.18,19.7,-0.22745,0.00012,19.11036]
[1779975413492,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413494,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413498,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413509,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413533,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413932,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413934,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975413938,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975414240,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975414328,38.29,72743.09,19.7,-0.22834,0.00012,19.15017]
[1779975414768,38.29,72741.63,19.7,-0.22852,0.00012,19.15832]
[1779975414774,38.29,72741.63,19.7,-0.22852,0.00012,19.15832]
[1779975415912,38.29,72744.53,19.7,-0.22816,0.00012,19.142]
[1779975417856,38.29,72736.06,19.7,-0.22921,0.00013,19.18936]
[1779975418555,38.29,72736.34,19.7,-0.22917,0.00012,19.1877]
[1779975418938,38.29,72731.5,19.7,-0.22978,0.00013,19.21481]
[1779975419538,38.29,72731.5,19.7,-0.22978,0.00013,19.21481]
[1779975419983,38.29,72731.5,19.7,-0.22978,0.00013,19.21481]
[1779975419992,38.29,72731.5,19.7,-0.22978,0.00013,19.21481]
[1779975421352,38.29,72730.1,19.7,-0.22995,0.00013,19.22262]
[1779975421353,38.29,72730.1,19.7,-0.22995,0.00013,19.22262]
[1779975421374,38.29,72730.1,19.7,-0.22995,0.00013,19.22262]
[1779975421355,38.29,72731.61,19.7,-0.22976,0.00013,19.21411]
[1779975421496,38.29,72731.61,19.7,-0.22976,0.00013,19.21411]
[1779975422175,38.29,72731.61,19.7,-0.22976,0.00013,19.21411]
[1779975422377,38.29,72731.61,19.7,-0.22976,0.00013,19.21411]
[1779975422586,38.29,72738.74,19.7,-0.22887,0.00012,19.17411]
[1779975422591,38.29,72738.74,19.7,-0.22887,0.00012,19.17411]
[1779975422795,38.29,72738.74,19.7,-0.22887,0.00012,19.17411]
[1779975423466,38.29,72738.74,19.7,-0.22887,0.00012,19.17411]
[1779975423251,38.29,72751.44,19.7,-0.22729,0.00012,19.10275]
[1779975423690,38.29,72751.44,19.7,-0.22729,0.00012,19.10275]
[1779975423822,38.29,72751.44,19.7,-0.22729,0.00012,19.10275]
[1779975423991,38.29,72751.44,19.7,-0.22729,0.00012,19.10275]
[1779975424023,38.29,72751.44,19.7,-0.22729,0.00012,19.10275]
[1779975424506,38.29,72746.28,19.7,-0.22793,0.00012,19.13175]
[1779975424636,38.29,72746.28,19.7,-0.22793,0.00012,19.13175]
[1779975425368,38.29,72727.75,19.7,-0.23024,0.00013,19.23565]
[1779975425755,38.29,72727.75,19.7,-0.23024,0.00013,19.23565]
[1779975425978,38.29,72727.75,19.7,-0.23024,0.00013,19.23565]
[1779975426050,38.29,72713.78,19.7,-0.232,0.00013,19.31362]
[1779975426732,38.29,72713.78,19.7,-0.232,0.00013,19.31362]
[1779975427017,38.29,72713.78,19.7,-0.232,0.00013,19.31362]
[1779975427156,38.29,72713.78,19.7,-0.232,0.00013,19.31362]
[1779975427508,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975427512,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975427714,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975427817,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975428180,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975428309,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975428476,38.29,72706.01,19.7,-0.23298,0.00013,19.35689]
[1779975428350,38.29,72707.39,19.7,-0.2328,0.00013,19.3491]
[1779975428712,38.29,72707.39,19.7,-0.2328,0.00013,19.3491]
[1779975429171,38.29,72707.39,19.7,-0.2328,0.00013,19.3491]
[1779975429194,38.29,72707.39,19.7,-0.2328,0.00013,19.3491]
[1779975429539,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975429548,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975429610,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975429800,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975429926,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975430244,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975430261,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975430446,38.29,72705.65,19.7,-0.23302,0.00013,19.35877]
[1779975430316,38.29,72691.43,19.7,-0.23482,0.00013,19.43764]
[1779975430516,38.29,72691.43,19.7,-0.23482,0.00013,19.43764]
[1779975430617,38.29,72691.43,19.7,-0.23482,0.00013,19.43764]
[1779975431380,38.29,72691.43,19.7,-0.23482,0.00013,19.43764]
[1779975431388,38.29,72690.91,19.7,-0.23489,0.00013,19.44054]
[1779975431680,38.29,72690.91,19.7,-0.23489,0.00013,19.44054]
[1779975432286,38.29,72690.91,19.7,-0.23489,0.00013,19.44054]
[1779975434645,38.28,72694.08,19.7,-0.23447,0.00013,19.42217]
[1779975435066,38.28,72694.08,19.7,-0.23447,0.00013,19.42217]
[1779975435154,38.28,72694.38,19.7,-0.23442,0.00013,19.41981]
[1779975436918,38.28,72693.01,19.7,-0.23458,0.00013,19.42675]
[1779975437933,38.28,72693.33,19.7,-0.23455,0.00013,19.42555]
[1779975439630,38.28,72689.67,19.7,-0.23502,0.00013,19.44606]
[1779975440034,38.28,72689.67,19.7,-0.23502,0.00013,19.44606]
[1779975443390,38.28,72692.95,19.7,-0.2346,0.00013,19.42802]
[1779975443458,38.28,72692.95,19.7,-0.2346,0.00013,19.42802]
[1779975443523,38.28,72696.64,19.7,-0.23414,0.00013,19.4076]
[1779975443641,38.28,72696.64,19.7,-0.23414,0.00013,19.4076]
[1779975443803,38.28,72696.64,19.7,-0.23414,0.00013,19.4076]
[1779975444144,38.28,72696.64,19.7,-0.23414,0.00013,19.4076]
[1779975444499,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975444615,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975444648,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975444683,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975445132,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975445163,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975445278,38.28,72706.05,19.7,-0.23293,0.00013,19.35479]
[1779975445336,38.28,72723.3,19.7,-0.23076,0.00013,19.25865]
[1779975445786,38.28,72723.3,19.7,-0.23076,0.00013,19.25865]
[1779975446177,38.28,72723.3,19.7,-0.23076,0.00013,19.25865]
[1779975446206,38.28,72723.3,19.7,-0.23076,0.00013,19.25865]
[1779975446820,38.28,72726.01,19.7,-0.23042,0.00013,19.24352]
[1779975447861,38.28,72724.31,19.7,-0.23064,0.00013,19.25306]
[1779975448345,38.28,72724.31,19.7,-0.23064,0.00013,19.25306]
[1779975449187,38.28,72725.5,19.7,-0.23049,0.00013,19.24643]
[1779975449492,38.28,72725.5,19.7,-0.23049,0.00013,19.24643]
[1779975449496,38.28,72725.5,19.7,-0.23049,0.00013,19.24643]
[1779975449497,38.28,72725.5,19.7,-0.23049,0.00013,19.24643]
[1779975450829,38.28,72723.22,19.7,-0.23078,0.00013,19.25921]
[1779975451355,38.28,72723.22,19.7,-0.23078,0.00013,19.25921]
[1779975451467,38.28,72723.22,19.7,-0.23078,0.00013,19.25921]
[1779975452118,38.28,72722.18,19.7,-0.23088,0.00013,19.26141]
[1779975452438,38.28,72722.18,19.7,-0.23088,0.00013,19.26141]
[1779975453203,38.28,72709.76,19.7,-0.23244,0.00013,19.33067]
[1779975454084,38.28,72709.76,19.7,-0.23244,0.00013,19.33067]
[1779975459245,38.28,72710.31,19.7,-0.23237,0.00013,19.32728]
[1779975461237,38.28,72710.43,19.7,-0.23235,0.00013,19.32647]
[1779975461927,38.28,72714.75,19.7,-0.2318,0.00013,19.30234]
[1779975464042,38.28,72718.94,19.7,-0.23128,0.00013,19.27892]
[1779975464410,38.28,72718.94,19.7,-0.23128,0.00013,19.27892]
[1779975465166,38.28,72723.98,19.7,-0.23064,0.00013,19.25076]
[1779975465595,38.28,72729.19,19.7,-0.22999,0.00013,19.22164]
[1779975465624,38.28,72729.19,19.7,-0.22999,0.00013,19.22164]
[1779975465754,38.28,72729.19,19.7,-0.22999,0.00013,19.22164]
[1779975465923,38.28,72729.19,19.7,-0.22999,0.00013,19.22164]
[1779975466296,38.28,72739.84,19.7,-0.22866,0.00012,19.16189]
[1779975466703,38.28,72739.84,19.7,-0.22866,0.00012,19.16189]
[1779975467706,38.28,72740.63,19.7,-0.22856,0.00012,19.15748]
[1779975468082,38.28,72740.63,19.7,-0.22856,0.00012,19.15748]
[1779975468553,38.28,72742.82,19.7,-0.22828,0.00012,19.14521]
[1779975468806,38.28,72742.82,19.7,-0.22828,0.00012,19.14521]
[1779975468961,38.28,72742.82,19.7,-0.22828,0.00012,19.14521]
[1779975469532,38.28,72742.82,19.7,-0.22828,0.00012,19.14521]
[1779975469462,38.28,72748.42,19.7,-0.22759,0.00012,19.11368]
[1779975469547,38.28,72748.42,19.7,-0.22759,0.00012,19.11368]
[1779975472244,38.28,72753.03,19.7,-0.22701,0.00012,19.08771]
[1779975472283,38.28,72753.03,19.7,-0.22701,0.00012,19.08771]
[1779975472303,38.28,72753.03,19.7,-0.22701,0.00012,19.08771]
[1779975472465,38.28,72745.68,19.7,-0.22793,0.00012,19.12909]
[1779975473508,38.28,72745.68,19.7,-0.22793,0.00012,19.12909]
[1779975473350,38.28,72727.25,19.7,-0.23023,0.00013,19.23244]
[1779975473796,38.28,72727.25,19.7,-0.23023,0.00013,19.23244]
[1779975473861,38.28,72727.25,19.7,-0.23023,0.00013,19.23244]
[1779975474175,38.28,72727.25,19.7,-0.23023,0.00013,19.23244]
[1779975474358,38.28,72732.24,19.7,-0.2296,0.00013,19.20447]
[1779975475364,38.28,72741.36,19.7,-0.22846,0.00012,19.15332]
[1779975475860,38.28,72741.36,19.7,-0.22846,0.00012,19.15332]
[1779975476454,38.28,72741.36,19.7,-0.22846,0.00012,19.15332]
[1779975477144,38.28,72744.94,19.7,-0.22802,0.00012,19.13324]
[1779975478333,38.28,72739.28,19.7,-0.22873,0.00012,19.1651]
[1779975478370,38.28,72739.28,19.7,-0.22873,0.00012,19.1651]
[1779975480609,38.28,72725.69,19.7,-0.23043,0.00013,19.24135]
[1779975481027,38.28,72725.69,19.7,-0.23043,0.00013,19.24135]
[1779975482153,38.28,72724.5,19.7,-0.23058,0.00013,19.24804]
[1779975482400,38.28,72724.5,19.7,-0.23058,0.00013,19.24804]
[1779975484430,38.28,72709.78,19.7,-0.23243,0.00013,19.33014]
[1779975486835,38.28,72714.79,19.7,-0.2318,0.00013,19.30211]
[1779975487592,38.28,72717.03,19.7,-0.23152,0.00013,19.28958]
[1779975487926,38.28,72717.03,19.7,-0.23152,0.00013,19.28958]
[1779975488749,38.28,72717.49,19.7,-0.23146,0.00013,19.287]
[1779975488752,38.28,72717.49,19.7,-0.23146,0.00013,19.287]
[1779975488961,38.28,72717.49,19.7,-0.23146,0.00013,19.287]
[1779975490864,38.28,72729.81,19.7,-0.22991,0.00013,19.21799]
[1779975494736,38.28,72738.64,19.7,-0.2288,0.00012,19.16849]
[1779975496186,38.28,72739.68,19.7,-0.22867,0.00012,19.16269]
[1779975496375,38.28,72739.68,19.7,-0.22867,0.00012,19.16269]
[1779975496514,38.28,72742.98,19.7,-0.22826,0.00012,19.14419]
[1779975496754,38.28,72742.98,19.7,-0.22826,0.00012,19.14419]
[1779975497460,38.28,72742.98,19.7,-0.22826,0.00012,19.14419]
[1779975498666,38.28,72746.83,19.7,-0.22778,0.00012,19.12263]
[1779975498875,38.28,72746.83,19.7,-0.22778,0.00012,19.12263]
[1779975500196,38.28,72748.51,19.7,-0.22758,0.00012,19.11325]
[1779975500200,38.28,72748.51,19.7,-0.22758,0.00012,19.11325]
[1779975500542,38.28,72751.52,19.7,-0.2272,0.00012,19.09637]
[1779975500836,38.28,72751.52,19.7,-0.2272,0.00012,19.09637]
[1779975503264,38.28,72758.77,19.7,-0.2263,0.00012,19.05552]
[1779975503707,38.28,72760.02,19.7,-0.22615,0.00012,19.0485]
[1779975503769,38.28,72760.02,19.7,-0.22615,0.00012,19.0485]
[1779975504162,38.28,72760.02,19.7,-0.22615,0.00012,19.0485]
[1779975504180,38.28,72760.02,19.7,-0.22615,0.00012,19.0485]
[1779975504570,38.28,72770.79,19.7,-0.22481,0.00012,18.98767]
[1779975505260,38.28,72770.79,19.7,-0.22481,0.00012,18.98767]
[1779975505270,38.28,72770.79,19.7,-0.22481,0.00012,18.98767]
[1779975505277,38.28,72770.79,19.7,-0.22481,0.00012,18.98767]
[1779975505576,38.28,72779.64,19.7,-0.22372,0.00012,18.93758]
[1779975508715,38.28,72781.37,19.7,-0.22351,0.00012,18.92774]
[1779975508890,38.28,72781.37,19.7,-0.22351,0.00012,18.92774]
[1779975508925,38.28,72781.37,19.7,-0.22351,0.00012,18.92774]
[1779975509207,38.28,72781.37,19.7,-0.22351,0.00012,18.92774]
[1779975509493,38.28,72781.37,19.7,-0.22351,0.00012,18.92774]
[1779975509519,38.28,72781.78,19.7,-0.22346,0.00012,18.92552]
[1779975509978,38.28,72781.78,19.7,-0.22346,0.00012,18.92552]
[1779975510003,38.28,72781.78,19.7,-0.22346,0.00012,18.92552]
[1779975510022,38.28,72770.51,19.7,-0.22485,0.00012,18.98939]
[1779975510710,38.28,72770.51,19.7,-0.22485,0.00012,18.98939]
[1779975510798,38.28,72770.51,19.7,-0.22485,0.00012,18.98939]
[1779975511366,38.28,72772.63,19.7,-0.22456,0.00012,18.97373]
[1779975511977,38.28,72784.86,19.7,-0.22305,0.00012,18.90431]
[1779975515790,38.28,72780.73,19.7,-0.22356,0.00012,18.92785]
[1779975515892,38.28,72778.01,19.7,-0.2239,0.00012,18.94327]
[1779975517414,38.28,72778.01,19.7,-0.2239,0.00012,18.94327]
[1779975517501,38.28,72772.53,19.7,-0.22458,0.00012,18.97446]
[1779975518668,38.28,72781.13,19.7,-0.22352,0.00012,18.92571]
[1779975524363,38.28,72784.78,19.7,-0.22307,0.00012,18.905]
[1779975530486,38.28,72791.11,19.7,-0.22229,0.00012,18.86924]
[1779975530563,38.28,72789.45,19.7,-0.2225,0.00012,18.87879]
[1779975533321,38.28,72790.57,19.7,-0.22236,0.00012,18.87246]
[1779975533505,38.28,72790.57,19.7,-0.22236,0.00012,18.87246]
[1779975533560,38.28,72790.57,19.7,-0.22236,0.00012,18.87246]
[1779975533602,38.28,72790.19,19.7,-0.22241,0.00012,18.87471]
[1779975533898,38.28,72790.19,19.7,-0.22241,0.00012,18.87471]
[1779975534157,38.28,72781.88,19.7,-0.22344,0.00012,18.92192]
[1779975534864,38.28,72781.88,19.7,-0.22344,0.00012,18.92192]
[1779975535137,38.28,72781.88,19.7,-0.22344,0.00012,18.92192]
[1779975535184,38.28,72766.59,19.7,-0.22533,0.00012,19.00865]
[1779975535693,38.28,72766.59,19.7,-0.22533,0.00012,19.00865]
[1779975540893,38.28,72764.29,19.7,-0.22562,0.00012,19.02206]
[1779975542017,38.28,72762.27,19.7,-0.22587,0.00012,19.03355]
[1779975542022,38.28,72762.27,19.7,-0.22587,0.00012,19.03355]
[1779975542527,38.28,72762.27,19.7,-0.22587,0.00012,19.03355]
[1779975544589,38.28,72769.35,19.7,-0.225,0.00012,18.99364]
[1779975544593,38.28,72769.35,19.7,-0.225,0.00012,18.99364]
[1779975550046,38.29,72764.74,19.7,-0.22557,0.00012,19.01983]
[1779975550154,38.29,72764.74,19.7,-0.22557,0.00012,19.01983]
[1779975550361,38.29,72764.74,19.7,-0.22557,0.00012,19.01983]
[1779975550375,38.29,72764.74,19.7,-0.22557,0.00012,19.01983]
[1779975550880,38.29,72766.53,19.7,-0.22535,0.00012,19.0097]
[1779975550999,38.29,72766.53,19.7,-0.22535,0.00012,19.0097]
[1779975551517,38.29,72766.53,19.7,-0.22535,0.00012,19.0097]
[1779975552481,38.28,72759.5,19.7,-0.22622,0.00012,19.04936]
[1779975552852,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975552853,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975553044,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975553108,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975553520,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975553540,38.28,72756.29,19.7,-0.22662,0.00012,19.06749]
[1779975554649,38.29,72745.36,19.7,-0.22798,0.00012,19.12903]
[1779975555502,38.29,72745.36,19.7,-0.22798,0.00012,19.12903]
[1779975555955,38.28,72746.54,19.7,-0.22783,0.00012,19.12229]
[1779975556997,38.28,72747.21,19.7,-0.22775,0.00012,19.11853]
[1779975557048,38.28,72747.21,19.7,-0.22775,0.00012,19.11853]
[1779975561536,38.28,72745.65,19.7,-0.22794,0.00012,19.12708]
[1779975563194,38.28,72745.48,19.7,-0.22795,0.00012,19.12791]
[1779975563750,38.28,72745.65,19.7,-0.22793,0.00012,19.12689]
[1779975565507,38.28,72745.66,19.7,-0.22793,0.00012,19.12676]
[1779975565551,38.28,72745.66,19.7,-0.22793,0.00012,19.12676]
[1779975566184,38.28,72747.44,19.7,-0.2277,0.00012,19.11662]
[1779975566605,38.28,72747.44,19.7,-0.2277,0.00012,19.11662]
[1779975566726,38.28,72754.49,19.7,-0.22682,0.00012,19.07683]
[1779975567215,38.28,72754.49,19.7,-0.22682,0.00012,19.07683]
[1779975568472,38.28,72765.74,19.7,-0.22543,0.00012,19.01324]
[1779975570222,38.28,72767.46,19.7,-0.22521,0.00012,19.00352]
[1779975570288,38.28,72767.46,19.7,-0.22521,0.00012,19.00352]
[1779975570359,38.28,72767.29,19.7,-0.22523,0.00012,19.00446]
[1779975572962,38.28,72772.79,19.7,-0.22453,0.00012,18.9696]
[1779975576420,38.28,72777.56,19.7,-0.22393,0.00012,18.94242]
[1779975576580,38.28,72778.76,19.7,-0.22378,0.00012,18.93542]
[1779975579115,38.28,72782.5,19.7,-0.22332,0.00012,18.91412]
[1779975582140,38.28,72782.73,19.7,-0.22329,0.00012,18.91255]
[1779975585376,38.28,72786.54,19.7,-0.22281,0.00012,18.89065]
[1779975591179,38.28,72789.35,19.7,-0.22246,0.00012,18.87417]
[1779975595301,38.28,72785.66,19.7,-0.22291,0.00012,18.89498]
[1779975595892,38.28,72787.68,19.7,-0.22266,0.00012,18.88342]
[1779975601289,38.27,72790.45,19.7,-0.22231,0.00012,18.86728]
[1779975602979,38.27,72793.63,19.7,-0.22191,0.00012,18.84901]
[1779975603483,38.27,72784.89,19.7,-0.22299,0.00012,18.89873]
[1779975603812,38.27,72784.89,19.7,-0.22299,0.00012,18.89873]
[1779975604126,38.27,72784.89,19.7,-0.22299,0.00012,18.89873]
[1779975604636,38.27,72784.89,19.7,-0.22299,0.00012,18.89873]
[1779975604475,38.27,72767.92,19.7,-0.22508,0.00012,18.99498]
[1779975604832,38.27,72767.92,19.7,-0.22508,0.00012,18.99498]
[1779975604928,38.27,72767.92,19.7,-0.22508,0.00012,18.99498]
[1779975604977,38.27,72767.92,19.7,-0.22508,0.00012,18.99498]
[1779975605337,38.27,72767.92,19.7,-0.22508,0.00012,18.99498]
[1779975606518,38.27,72770.13,19.7,-0.2248,0.00012,18.9822]
[1779975611874,38.27,72774.29,19.7,-0.22428,0.00012,18.95812]
[1779975612289,38.27,72774.29,19.7,-0.22428,0.00012,18.95812]
[1779975612420,38.27,72774.29,19.7,-0.22428,0.00012,18.95812]
[1779975612431,38.27,72774.29,19.7,-0.22428,0.00012,18.95812]
[1779975612715,38.27,72778.32,19.7,-0.22378,0.00012,18.93507]
[1779975612915,38.27,72778.32,19.7,-0.22378,0.00012,18.93507]
[1779975613350,38.27,72788.72,19.7,-0.2225,0.00012,18.87598]
[1779975615617,38.27,72789.3,19.7,-0.22242,0.00012,18.87251]
[1779975616131,38.27,72790.38,19.7,-0.22228,0.00012,18.86615]
[1779975616326,38.27,72790.38,19.7,-0.22228,0.00012,18.86615]
[1779975616705,38.27,72790.38,19.7,-0.22228,0.00012,18.86615]
[1779975616749,38.27,72793.03,19.7,-0.22196,0.00012,18.85096]
[1779975618253,38.27,72794.9,19.7,-0.22173,0.00012,18.84031]
[1779975618451,38.27,72794.9,19.7,-0.22173,0.00012,18.84031]
[1779975618622,38.27,72794.9,19.7,-0.22173,0.00012,18.84031]
[1779975618764,38.27,72794.9,19.7,-0.22173,0.00012,18.84031]
[1779975618707,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975618839,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975619025,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975619319,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975619512,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975619622,38.27,72782.0,19.7,-0.22331,0.00012,18.91361]
[1779975619667,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975619836,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975619837,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975619883,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975619947,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975620026,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975620032,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975620053,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975620486,38.27,72772.96,19.7,-0.22442,0.00012,18.96472]
[1779975620535,38.27,72764.63,19.7,-0.22545,0.00012,19.01186]
[1779975620794,38.27,72764.63,19.7,-0.22545,0.00012,19.01186]
[1779975620903,38.27,72764.63,19.7,-0.22545,0.00012,19.01186]
[1779975622502,38.27,72762.13,19.7,-0.22576,0.00012,19.02593]
[1779975622508,38.27,72762.13,19.7,-0.22576,0.00012,19.02593]
[1779975622515,38.27,72762.13,19.7,-0.22576,0.00012,19.02593]
[1779975623565,38.27,72765.16,19.7,-0.22539,0.00012,19.00872]
[1779975623622,38.27,72765.16,19.7,-0.22539,0.00012,19.00872]
[1779975623683,38.27,72765.16,19.7,-0.22539,0.00012,19.00872]
[1779975624116,38.27,72773.16,19.7,-0.22439,0.00012,18.96338]
[1779975624408,38.27,72773.16,19.7,-0.22439,0.00012,18.96338]
[1779975625093,38.27,72773.44,19.7,-0.22436,0.00012,18.96179]
[1779975625195,38.27,72773.44,19.7,-0.22436,0.00012,18.96179]
[1779975625858,38.27,72773.56,19.7,-0.22434,0.00012,18.96111]
[1779975626674,38.27,72773.56,19.7,-0.22434,0.00012,18.96111]
[1779975626849,38.27,72774.57,19.7,-0.22422,0.00012,18.95539]
[1779975626909,38.27,72774.57,19.7,-0.22422,0.00012,18.95539]
[1779975626931,38.27,72774.57,19.7,-0.22422,0.00012,18.95539]
[1779975627192,38.27,72774.57,19.7,-0.22422,0.00012,18.95539]
[1779975627482,38.27,72778.08,19.7,-0.22379,0.00012,18.93548]
[1779975627898,38.27,72778.08,19.7,-0.22379,0.00012,18.93548]
[1779975627940,38.27,72778.08,19.7,-0.22379,0.00012,18.93548]
[1779975627997,38.27,72778.08,19.7,-0.22379,0.00012,18.93548]
[1779975628001,38.27,72778.08,19.7,-0.22379,0.00012,18.93548]
[1779975628489,38.27,72773.32,19.7,-0.22437,0.00012,18.96238]
[1779975629151,38.27,72773.32,19.7,-0.22437,0.00012,18.96238]
[1779975629807,38.27,72772.49,19.7,-0.22448,0.00012,18.96711]
[1779975631289,38.27,72772.72,19.7,-0.22445,0.00012,18.9658]
[1779975631529,38.27,72772.72,19.7,-0.22445,0.00012,18.9658]
[1779975631568,38.27,72775.31,19.7,-0.2241,0.00012,18.94736]
[1779975633820,38.27,72774.3,19.7,-0.22422,0.00012,18.953]
[1779975634400,38.27,72774.3,19.7,-0.22422,0.00012,18.953]
[1779975635460,38.27,72776.32,19.7,-0.22397,0.00012,18.94154]
[1779975639554,38.26,72772.17,19.7,-0.22448,0.00012,18.96463]
[1779975639662,38.26,72772.17,19.7,-0.22448,0.00012,18.96463]
[1779975639835,38.26,72770.72,19.7,-0.22465,0.00012,18.97273]
[1779975640266,38.26,72770.72,19.7,-0.22465,0.00012,18.97273]
[1779975640573,38.26,72763.36,19.7,-0.22556,0.00012,19.01429]
[1779975645609,38.26,72765.14,19.7,-0.22533,0.00012,19.00355]
[1779975647356,38.26,72768.91,19.7,-0.22486,0.00012,18.98208]
[1779975650771,38.26,72777.17,19.7,-0.22383,0.00012,18.93499]
[1779975656088,38.26,72777.48,19.7,-0.22379,0.00012,18.93303]
[1779975656375,38.26,72777.48,19.7,-0.22379,0.00012,18.93303]
[1779975656686,38.26,72770.95,19.7,-0.22459,0.00012,18.97002]
[1779975661721,38.26,72768.31,19.7,-0.22491,0.00012,18.98438]
[1779975663475,38.26,72766.0,19.7,-0.22519,0.00012,18.99733]
[1779975667590,38.25,72757.64,19.7,-0.22622,0.00012,19.04394]
[1779975668355,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668436,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668462,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668672,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668792,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668949,38.25,72757.07,19.7,-0.22628,0.00012,19.04697]
[1779975668990,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975669846,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670082,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670386,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670669,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670673,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670731,38.25,72750.98,19.7,-0.22704,0.00012,19.08114]
[1779975670952,38.25,72751.73,19.7,-0.22694,0.00012,19.07667]
[1779975671122,38.25,72751.73,19.7,-0.22694,0.00012,19.07667]
[1779975671596,38.25,72751.73,19.7,-0.22694,0.00012,19.07667]
[1779975671725,38.25,72757.01,19.7,-0.22628,0.00012,19.04683]
[1779975672804,38.25,72751.45,19.7,-0.22697,0.00012,19.0782]
[1779975673107,38.25,72751.45,19.7,-0.22697,0.00012,19.0782]
[1779975675044,38.25,72745.44,19.7,-0.22772,0.00012,19.11198]
[1779975675272,38.25,72745.44,19.7,-0.22772,0.00012,19.11198]
[1779975675333,38.25,72745.44,19.7,-0.22772,0.00012,19.11198]
[1779975675706,38.25,72745.44,19.7,-0.22772,0.00012,19.11198]
[1779975676077,38.25,72743.93,19.7,-0.22791,0.00012,19.12042]
[1779975677303,38.25,72738.23,19.7,-0.22862,0.00013,19.1524]
[1779975678377,38.25,72736.68,19.7,-0.22881,0.00013,19.16087]
[1779975679411,38.25,72737.37,19.7,-0.22872,0.00013,19.157]
[1779975679462,38.25,72737.37,19.7,-0.22872,0.00013,19.157]
[1779975679602,38.25,72737.37,19.7,-0.22872,0.00013,19.157]
[1779975679625,38.25,72737.37,19.7,-0.22872,0.00013,19.157]
[1779975680424,38.25,72736.36,19.7,-0.22884,0.00013,19.16256]
[1779975680570,38.25,72736.36,19.7,-0.22884,0.00013,19.16256]
[1779975680671,38.25,72733.29,19.7,-0.22922,0.00013,19.17953]
[1779975680943,38.25,72733.29,19.7,-0.22922,0.00013,19.17953]
[1779975684299,38.25,72737.9,19.7,-0.22864,0.00013,19.1536]
[1779975684312,38.25,72737.9,19.7,-0.22864,0.00013,19.1536]
[1779975684333,38.25,72737.9,19.7,-0.22864,0.00013,19.1536]
[1779975684618,38.25,72737.9,19.7,-0.22864,0.00013,19.1536]
[1779975684781,38.25,72738.74,19.7,-0.22854,0.00012,19.14877]
[1779975686217,38.25,72741.78,19.7,-0.22816,0.00012,19.13168]
[1779975686301,38.25,72741.78,19.7,-0.22816,0.00012,19.13168]
[1779975686396,38.25,72741.78,19.7,-0.22816,0.00012,19.13168]
[1779975686665,38.25,72741.78,19.7,-0.22816,0.00012,19.13168]
[1779975686763,38.25,72741.78,19.7,-0.22816,0.00012,19.13168]
[1779975686741,38.25,72747.29,19.7,-0.22747,0.00012,19.10053]
[1779975687129,38.25,72747.29,19.7,-0.22747,0.00012,19.10053]
[1779975687171,38.25,72747.29,19.7,-0.22747,0.00012,19.10053]
[1779975687195,38.25,72747.29,19.7,-0.22747,0.00012,19.10053]
[1779975687286,38.25,72747.29,19.7,-0.22747,0.00012,19.10053]
[1779975688103,38.25,72754.29,19.7,-0.22659,0.00012,19.06106]
[1779975689228,38.25,72752.65,19.7,-0.2268,0.00012,19.0702]
[1779975689495,38.25,72752.65,19.7,-0.2268,0.00012,19.0702]
[1779975689560,38.25,72752.65,19.7,-0.2268,0.00012,19.0702]
[1779975689578,38.25,72752.65,19.7,-0.2268,0.00012,19.0702]
[1779975690211,38.25,72753.23,19.7,-0.22672,0.00012,19.06669]
[1779975690289,38.25,72753.73,19.7,-0.22666,0.00012,19.06387]
[1779975690811,38.25,72753.73,19.7,-0.22666,0.00012,19.06387]
[1779975692828,38.24,72754.25,19.7,-0.22656,0.00012,19.05711]
[1779975693169,38.24,72754.01,19.7,-0.22659,0.00012,19.0584]
[1779975693211,38.24,72754.01,19.7,-0.22659,0.00012,19.0584]
[1779975693595,38.24,72754.01,19.7,-0.22659,0.00012,19.0584]
[1779975693670,38.24,72754.01,19.7,-0.22659,0.00012,19.0584]
[1779975693679,38.24,72754.01,19.7,-0.22659,0.00012,19.0584]
[1779975693697,38.24,72757.58,19.7,-0.22614,0.00012,19.03815]
[1779975693839,38.24,72757.58,19.7,-0.22614,0.00012,19.03815]
[1779975694379,38.24,72757.58,19.7,-0.22614,0.00012,19.03815]
[1779975694791,38.24,72770.14,19.7,-0.22458,0.00012,18.96696]
[1779975695390,38.24,72770.14,19.7,-0.22458,0.00012,18.96696]
[1779975695639,38.24,72770.14,19.7,-0.22458,0.00012,18.96696]
[1779975699951,38.24,72774.22,19.7,-0.22407,0.00012,18.94347]
[1779975702503,38.24,72775.33,19.7,-0.22393,0.00012,18.93704]
[1779975702757,38.24,72775.33,19.7,-0.22393,0.00012,18.93704]
[1779975702922,38.24,72775.24,19.7,-0.22394,0.00012,18.93743]
[1779975703281,38.24,72775.24,19.7,-0.22394,0.00012,18.93743]
[1779975703687,38.24,72775.24,19.7,-0.22394,0.00012,18.93743]
[1779975703723,38.24,72775.24,19.7,-0.22394,0.00012,18.93743]
[1779975703808,38.24,72761.57,19.7,-0.22563,0.00012,19.01474]
[1779975704572,38.24,72747.37,19.7,-0.2274,0.00012,19.0949]
[1779975706143,38.24,72743.1,19.7,-0.22793,0.00012,19.1188]
[1779975706749,38.24,72743.1,19.7,-0.22793,0.00012,19.1188]
[1779975707196,38.24,72743.79,19.7,-0.22784,0.00012,19.11486]
[1779975707366,38.24,72743.79,19.7,-0.22784,0.00012,19.11486]
[1779975707820,38.24,72743.79,19.7,-0.22784,0.00012,19.11486]
[1779975707925,38.24,72744.67,19.7,-0.22773,0.00012,19.10991]
[1779975708351,38.24,72744.67,19.7,-0.22773,0.00012,19.10991]
[1779975708626,38.24,72744.67,19.7,-0.22773,0.00012,19.10991]
[1779975708653,38.24,72744.67,19.7,-0.22773,0.00012,19.10991]
[1779975708671,38.24,72769.03,19.7,-0.2247,0.00012,18.97218]
[1779975708915,38.24,72769.03,19.7,-0.2247,0.00012,18.97218]
[1779975709589,38.24,72769.03,19.7,-0.2247,0.00012,18.97218]
[1779975709589,38.24,72769.03,19.7,-0.2247,0.00012,18.97218]
[1779975709705,38.24,72769.03,19.7,-0.2247,0.00012,18.97218]
[1779975709791,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710253,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710315,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710317,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710570,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710674,38.24,72770.68,19.7,-0.22449,0.00012,18.96273]
[1779975710968,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711020,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711041,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711075,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711389,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711519,38.24,72766.5,19.7,-0.22501,0.00012,18.9864]
[1779975711595,38.24,72769.94,19.7,-0.22458,0.00012,18.96691]
[1779975711934,38.24,72769.94,19.7,-0.22458,0.00012,18.96691]
[1779975712129,38.24,72769.94,19.7,-0.22458,0.00012,18.96691]
[1779975712473,38.24,72769.94,19.7,-0.22458,0.00012,18.96691]
[1779975713638,38.24,72774.49,19.7,-0.22402,0.00012,18.94084]
[1779975714685,38.24,72777.16,19.7,-0.22369,0.00012,18.92563]
[1779975714731,38.24,72778.49,19.7,-0.22352,0.00012,18.91804]
[1779975716053,38.24,72780.49,19.7,-0.22327,0.00012,18.90668]
[1779975716401,38.24,72780.49,19.7,-0.22327,0.00012,18.90668]
[1779975716578,38.24,72780.49,19.7,-0.22327,0.00012,18.90668]
[1779975716624,38.24,72780.49,19.7,-0.22327,0.00012,18.90668]
[1779975717078,38.24,72782.16,19.7,-0.22306,0.00012,18.89693]
[1779975717188,38.24,72782.16,19.7,-0.22306,0.00012,18.89693]
[1779975717329,38.24,72782.16,19.7,-0.22306,0.00012,18.89693]
[1779975717640,38.24,72782.16,19.7,-0.22306,0.00012,18.89693]
[1779975717796,38.24,72802.13,19.7,-0.22061,0.00012,18.78309]
[1779975718232,38.24,72802.13,19.7,-0.22061,0.00012,18.78309]
[1779975718515,38.24,72802.13,19.7,-0.22061,0.00012,18.78309]
[1779975718796,38.24,72802.13,19.7,-0.22061,0.00012,18.78309]
[1779975718659,38.24,72823.52,19.7,-0.218,0.00012,18.66053]
[1779975718866,38.24,72823.52,19.7,-0.218,0.00012,18.66053]
[1779975718938,38.24,72823.52,19.7,-0.218,0.00012,18.66053]
[1779975719658,38.24,72823.52,19.7,-0.218,0.00012,18.66053]
[1779975719712,38.24,72823.52,19.7,-0.218,0.00012,18.66053]
[1779975719913,38.24,72824.43,19.7,-0.21789,0.00012,18.65528]
[1779975720036,38.24,72824.43,19.7,-0.21789,0.00012,18.65528]
[1779975720826,38.24,72824.63,19.7,-0.21787,0.00012,18.65419]
[1779975720929,38.24,72824.63,19.7,-0.21787,0.00012,18.65419]
[1779975721015,38.24,72824.63,19.7,-0.21787,0.00012,18.65419]
[1779975721338,38.24,72824.63,19.7,-0.21787,0.00012,18.65419]
[1779975721833,38.24,72824.63,19.7,-0.21787,0.00012,18.65419]
[1779975721635,38.24,72828.59,19.7,-0.21738,0.00012,18.63143]
[1779975722368,38.24,72828.59,19.7,-0.21738,0.00012,18.63143]
[1779975722470,38.24,72828.59,19.7,-0.21738,0.00012,18.63143]
[1779975722487,38.24,72828.59,19.7,-0.21738,0.00012,18.63143]
[1779975722808,38.24,72830.03,19.7,-0.21721,0.00012,18.62298]
[1779975723183,38.24,72830.03,19.7,-0.21721,0.00012,18.62298]
[1779975723424,38.24,72830.03,19.7,-0.21721,0.00012,18.62298]
[1779975723739,38.24,72830.03,19.7,-0.21721,0.00012,18.62298]
[1779975723821,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975723916,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975723956,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975723975,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975724026,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975724478,38.24,72807.82,19.7,-0.21991,0.00012,18.75026]
[1779975724718,38.24,72798.97,19.7,-0.22099,0.00012,18.80074]
[1779975727889,38.23,72795.07,19.7,-0.22146,0.00012,18.82258]
[1779975729002,38.23,72790.11,19.7,-0.22206,0.00012,18.85071]
[1779975729276,38.23,72790.11,19.7,-0.22206,0.00012,18.85071]
[1779975729816,38.23,72792.55,19.7,-0.22176,0.00012,18.83677]
[1779975733969,38.23,72794.51,19.7,-0.22152,0.00012,18.82546]
[1779975734412,38.23,72794.51,19.7,-0.22152,0.00012,18.82546]
[1779975734893,38.23,72785.87,19.7,-0.22258,0.00012,18.8747]
[1779975738560,38.23,72788.36,19.7,-0.22228,0.00012,18.86047]
[1779975741234,38.23,72791.36,19.7,-0.22191,0.00012,18.84336]
[1779975743904,38.23,72795.66,19.7,-0.22138,0.00012,18.81871]
[1779975744021,38.23,72795.66,19.7,-0.22138,0.00012,18.81871]
[1779975744526,38.23,72795.66,19.7,-0.22138,0.00012,18.81871]
[1779975744648,38.23,72805.66,19.7,-0.22015,0.00012,18.76157]
[1779975746142,38.23,72810.09,19.7,-0.21961,0.00012,18.73614]
[1779975748232,38.23,72813.84,19.7,-0.21915,0.00012,18.71455]
[1779975749330,38.23,72820.07,19.7,-0.21839,0.00012,18.67871]
[1779975750133,38.23,72824.82,19.7,-0.21781,0.00012,18.65138]
[1779975751354,38.23,72821.6,19.7,-0.2182,0.00012,18.66988]
[1779975752992,38.23,72816.89,19.7,-0.21874,0.00012,18.69305]
[1779975753373,38.23,72816.89,19.7,-0.21874,0.00012,18.69305]
[1779975753600,38.23,72816.89,19.7,-0.21874,0.00012,18.69305]
[1779975754005,38.23,72816.34,19.7,-0.21881,0.00012,18.69601]
[1779975754734,38.23,72807.74,19.7,-0.21985,0.00012,18.74523]
[1779975755205,38.23,72807.74,19.7,-0.21985,0.00012,18.74523]
[1779975755983,38.23,72807.72,19.7,-0.21986,0.00012,18.74535]
[1779975756030,38.23,72807.72,19.7,-0.21986,0.00012,18.74535]
[1779975756038,38.23,72807.72,19.7,-0.21986,0.00012,18.74535]
[1779975756094,38.23,72807.72,19.7,-0.21986,0.00012,18.74535]
[1779975756572,38.23,72807.72,19.7,-0.21986,0.00012,18.74535]
[1779975756742,38.23,72798.9,19.7,-0.22093,0.00012,18.79573]
[1779975757612,38.23,72798.9,19.7,-0.22093,0.00012,18.79573]
[1779975757631,38.23,72798.9,19.7,-0.22093,0.00012,18.79573]
[1779975757714,38.23,72798.9,19.7,-0.22093,0.00012,18.79573]
[1779975757748,38.23,72798.9,19.7,-0.22093,0.00012,18.79573]
[1779975758840,38.23,72793.89,19.7,-0.22155,0.00012,18.82427]
[1779975758870,38.23,72793.89,19.7,-0.22155,0.00012,18.82427]
[1779975758884,38.23,72793.89,19.7,-0.22155,0.00012,18.82427]
[1779975758886,38.23,72789.25,19.7,-0.22212,0.00012,18.85064]
[1779975759182,38.23,72789.25,19.7,-0.22212,0.00012,18.85064]
[1779975759210,38.23,72789.25,19.7,-0.22212,0.00012,18.85064]
[1779975759358,38.23,72789.25,19.7,-0.22212,0.00012,18.85064]
[1779975759705,38.23,72789.25,19.7,-0.22212,0.00012,18.85064]
[1779975759839,38.23,72772.94,19.7,-0.22413,0.00012,18.94341]
[1779975760829,38.23,72762.44,19.7,-0.22543,0.00012,19.00284]
[1779975761379,38.23,72762.44,19.7,-0.22543,0.00012,19.00284]
[1779975761460,38.23,72759.5,19.7,-0.22579,0.00012,19.01939]
[1779975763370,38.23,72758.1,19.7,-0.22596,0.00012,19.02719]
[1779975763474,38.23,72759.41,19.7,-0.2258,0.00012,19.01978]
[1779975764101,38.23,72759.41,19.7,-0.2258,0.00012,19.01978]
[1779975764156,38.23,72759.41,19.7,-0.2258,0.00012,19.01978]
[1779975764490,38.23,72759.41,19.7,-0.2258,0.00012,19.01978]
[1779975764628,38.23,72759.41,19.7,-0.2258,0.00012,19.01978]
[1779975764853,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975764971,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975765077,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975765141,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975765442,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975765619,38.23,72754.89,19.7,-0.22636,0.00012,19.04509]
[1779975765827,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766380,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766412,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766599,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766690,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766901,38.23,72737.33,19.7,-0.22855,0.00013,19.14407]
[1779975766841,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975766937,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975766981,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975767060,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975767884,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975767914,38.23,72726.05,19.7,-0.22996,0.00013,19.20739]
[1779975768477,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768566,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768597,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768627,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768647,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768773,38.23,72729.61,19.7,-0.22951,0.00013,19.18742]
[1779975768875,38.23,72735.97,19.7,-0.22871,0.00013,19.15157]
[1779975769796,38.23,72735.97,19.7,-0.22871,0.00013,19.15157]
[1779975769918,38.23,72735.97,19.7,-0.22871,0.00013,19.15157]
[1779975769900,38.23,72745.94,19.7,-0.22746,0.00012,19.09529]
[1779975770877,38.23,72745.94,19.7,-0.22746,0.00012,19.09529]
[1779975771228,38.23,72745.22,19.7,-0.22755,0.00012,19.0993]
[1779975771858,38.23,72745.22,19.7,-0.22755,0.00012,19.0993]
[1779975772735,38.23,72747.52,19.7,-0.22727,0.00012,19.08628]
[1779975775961,38.23,72746.28,19.7,-0.22742,0.00012,19.09317]
[1779975776073,38.23,72746.28,19.7,-0.22742,0.00012,19.09317]
[1779975776395,38.23,72746.28,19.7,-0.22742,0.00012,19.09317]
[1779975776487,38.23,72746.28,19.7,-0.22742,0.00012,19.09317]
[1779975778026,38.22,72757.39,19.7,-0.22603,0.00012,19.03034]
[1779975778267,38.22,72757.39,19.7,-0.22603,0.00012,19.03034]
[1779975778598,38.22,72757.39,19.7,-0.22603,0.00012,19.03034]
[1779975778852,38.22,72762.28,19.7,-0.22542,0.00012,19.00259]
[1779975779594,38.22,72774.37,19.7,-0.22392,0.00012,18.93396]
[1779975782924,38.22,72772.37,19.7,-0.22417,0.00012,18.94512]
[1779975782933,38.22,72772.37,19.7,-0.22417,0.00012,18.94512]
[1779975783638,38.22,72775.97,19.7,-0.22372,0.00012,18.92463]
[1779975784236,38.22,72775.97,19.7,-0.22372,0.00012,18.92463]
[1779975785551,38.22,72778.29,19.7,-0.22343,0.00012,18.91134]
[1779975785678,38.22,72778.29,19.7,-0.22343,0.00012,18.91134]
[1779975785923,38.22,72778.29,19.7,-0.22343,0.00012,18.91134]
[1779975789453,38.22,72774.27,19.7,-0.22393,0.00012,18.93402]
[1779975789464,38.22,72774.27,19.7,-0.22393,0.00012,18.93402]
[1779975789473,38.22,72774.27,19.7,-0.22393,0.00012,18.93402]
[1779975789506,38.22,72774.27,19.7,-0.22393,0.00012,18.93402]
[1779975789913,38.22,72759.35,19.7,-0.22577,0.00012,19.01855]
[1779975790466,38.22,72759.35,19.7,-0.22577,0.00012,19.01855]
[1779975790487,38.22,72759.35,19.7,-0.22577,0.00012,19.01855]
[1779975790631,38.22,72759.35,19.7,-0.22577,0.00012,19.01855]
[1779975790644,38.22,72759.35,19.7,-0.22577,0.00012,19.01855]
[1779975790917,38.22,72749.76,19.7,-0.22697,0.00012,19.07274]
[1779975791175,38.22,72749.76,19.7,-0.22697,0.00012,19.07274]
[1779975791534,38.22,72749.76,19.7,-0.22697,0.00012,19.07274]
[1779975791914,38.22,72735.17,19.7,-0.22879,0.00013,19.15491]
[1779975794178,38.22,72732.76,19.7,-0.22909,0.00013,19.16825]
[1779975794950,38.22,72732.76,19.7,-0.22909,0.00013,19.16825]
[1779975795007,38.22,72731.13,19.7,-0.22929,0.00013,19.17729]
[1779975795261,38.22,72731.13,19.7,-0.22929,0.00013,19.17729]
[1779975795270,38.22,72731.13,19.7,-0.22929,0.00013,19.17729]
[1779975795602,38.22,72731.13,19.7,-0.22929,0.00013,19.17729]
[1779975795726,38.22,72727.16,19.7,-0.22978,0.00013,19.19945]
[1779975796983,38.22,72722.41,19.7,-0.23038,0.00013,19.22613]
[1779975798682,38.22,72723.24,19.7,-0.23028,0.00013,19.22151]
[1779975800114,38.22,72723.64,19.7,-0.23023,0.00013,19.21928]
[1779975800269,38.22,72723.64,19.7,-0.23023,0.00013,19.21928]
[1779975801856,38.22,72718.93,19.7,-0.23082,0.00013,19.24563]
[1779975803578,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975803581,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975803709,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975803710,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975803724,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975803731,38.22,72718.01,19.7,-0.23094,0.00013,19.25078]
[1779975804449,38.22,72711.69,19.7,-0.23173,0.00013,19.2861]
[1779975805821,38.22,72697.23,19.7,-0.23356,0.00013,19.36656]
[1779975806107,38.22,72697.23,19.7,-0.23356,0.00013,19.36656]
[1779975806272,38.22,72697.23,19.7,-0.23356,0.00013,19.36656]
[1779975806433,38.22,72697.23,19.7,-0.23356,0.00013,19.36656]
[1779975806538,38.22,72697.23,19.7,-0.23356,0.00013,19.36656]
[1779975806818,38.22,72690.22,19.7,-0.23444,0.00013,19.40537]
[1779975807131,38.22,72690.22,19.7,-0.23444,0.00013,19.40537]
[1779975808589,38.22,72690.77,19.7,-0.23437,0.00013,19.40223]
[1779975809131,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809141,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809231,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809612,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809745,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809802,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809815,38.22,72692.21,19.7,-0.23419,0.00013,19.39416]
[1779975809855,38.22,72706.98,19.7,-0.23232,0.00013,19.3119]
[1779975810440,38.22,72706.98,19.7,-0.23232,0.00013,19.3119]
[1779975810519,38.22,72706.98,19.7,-0.23232,0.00013,19.3119]
[1779975810855,38.22,72720.34,19.7,-0.23063,0.00013,19.23718]
[1779975811407,38.22,72720.34,19.7,-0.23063,0.00013,19.23718]
[1779975811414,38.22,72720.34,19.7,-0.23063,0.00013,19.23718]
[1779975811862,38.22,72709.02,19.7,-0.23203,0.00013,19.29679]
[1779975812680,38.22,72709.02,19.7,-0.23203,0.00013,19.29679]
[1779975812959,38.22,72709.02,19.7,-0.23203,0.00013,19.29679]
[1779975813299,38.22,72701.17,19.7,-0.23302,0.00013,19.34059]
[1779975813411,38.22,72701.17,19.7,-0.23302,0.00013,19.34059]
[1779975813477,38.22,72701.17,19.7,-0.23302,0.00013,19.34059]
[1779975813498,38.22,72701.17,19.7,-0.23302,0.00013,19.34059]
[1779975813969,38.22,72709.19,19.7,-0.23201,0.00013,19.29588]
[1779975814363,38.22,72709.19,19.7,-0.23201,0.00013,19.29588]
[1779975814991,38.22,72709.42,19.7,-0.23198,0.00013,19.29454]
[1779975815818,38.22,72709.42,19.7,-0.23198,0.00013,19.29454]
[1779975815891,38.22,72705.02,19.7,-0.23254,0.00013,19.31913]
[1779975816288,38.22,72705.02,19.7,-0.23254,0.00013,19.31913]
[1779975817124,38.22,72708.01,19.7,-0.23216,0.00013,19.30247]
[1779975817420,38.22,72708.01,19.7,-0.23216,0.00013,19.30247]
[1779975817698,38.22,72708.01,19.7,-0.23216,0.00013,19.30247]
[1779975817905,38.22,72713.35,19.7,-0.23149,0.00013,19.2727]
[1779975818115,38.22,72713.35,19.7,-0.23149,0.00013,19.2727]
[1779975819567,38.22,72719.51,19.7,-0.23071,0.00013,19.23822]
[1779975820393,38.22,72721.22,19.7,-0.23049,0.00013,19.22867]
[1779975820397,38.22,72721.22,19.7,-0.23049,0.00013,19.22867]
[1779975821202,38.22,72721.89,19.7,-0.23041,0.00013,19.22494]
[1779975821284,38.22,72721.89,19.7,-0.23041,0.00013,19.22494]
[1779975821309,38.22,72721.89,19.7,-0.23041,0.00013,19.22494]
[1779975821399,38.22,72721.89,19.7,-0.23041,0.00013,19.22494]
[1779975821403,38.22,72721.89,19.7,-0.23041,0.00013,19.22494]
[1779975822525,38.22,72714.74,19.7,-0.23131,0.00013,19.2649]
[1779975823111,38.22,72709.03,19.7,-0.23203,0.00013,19.29677]
[1779975824528,38.22,72712.69,19.7,-0.23157,0.00013,19.27629]
[1779975829291,38.22,72711.71,19.7,-0.23169,0.00013,19.28156]
[1779975829332,38.22,72711.71,19.7,-0.23169,0.00013,19.28156]
[1779975829354,38.22,72711.71,19.7,-0.23169,0.00013,19.28156]
[1779975829567,38.22,72711.71,19.7,-0.23169,0.00013,19.28156]
[1779975829646,38.22,72711.71,19.7,-0.23169,0.00013,19.28156]
[1779975831731,38.22,72717.67,19.7,-0.23093,0.00013,19.2482]
[1779975831952,38.22,72717.67,19.7,-0.23093,0.00013,19.2482]
[1779975832277,38.22,72717.67,19.7,-0.23093,0.00013,19.24818]
[1779975838052,38.22,72718.64,19.7,-0.23081,0.00013,19.24269]
[1779975839024,38.22,72718.64,19.7,-0.23081,0.00013,19.24269]
[1779975844045,38.22,72713.11,19.7,-0.23151,0.00013,19.27375]
[1779975844390,38.22,72713.11,19.7,-0.23151,0.00013,19.27375]
[1779975844395,38.22,72713.11,19.7,-0.23151,0.00013,19.27375]
[1779975844714,38.22,72713.11,19.7,-0.23151,0.00013,19.27375]
[1779975850141,38.22,72716.65,19.7,-0.23107,0.00013,19.25404]
[1779975853494,38.22,72715.8,19.7,-0.23117,0.00013,19.25887]
[1779975853979,38.22,72715.8,19.7,-0.23117,0.00013,19.25887]
[1779975854184,38.22,72711.51,19.7,-0.23172,0.00013,19.28285]
[1779975854439,38.22,72711.51,19.7,-0.23172,0.00013,19.28285]
[1779975854465,38.22,72711.51,19.7,-0.23172,0.00013,19.28285]
[1779975854895,38.22,72711.51,19.7,-0.23172,0.00013,19.28285]
[1779975854915,38.22,72711.51,19.7,-0.23172,0.00013,19.28285]
[1779975854996,38.22,72695.59,19.7,-0.23373,0.00013,19.37154]
[1779975856134,38.22,72689.68,19.7,-0.23448,0.00013,19.40443]
[1779975856160,38.22,72689.68,19.7,-0.23448,0.00013,19.40443]
[1779975856268,38.22,72689.68,19.7,-0.23448,0.00013,19.40443]
[1779975856387,38.22,72689.68,19.7,-0.23448,0.00013,19.40443]
[1779975857193,38.22,72684.11,19.7,-0.23519,0.00013,19.43535]
[1779975858294,38.22,72679.31,19.7,-0.2358,0.00013,19.46192]
[1779975858463,38.22,72679.31,19.7,-0.2358,0.00013,19.46192]
[1779975859591,38.22,72675.84,19.7,-0.23624,0.00013,19.48107]
[1779975860385,38.22,72671.98,19.7,-0.23673,0.00013,19.50233]
[1779975861060,38.22,72671.98,19.7,-0.23673,0.00013,19.50233]
[1779975861940,38.22,72672.71,19.7,-0.23664,0.00013,19.49823]
[1779975861947,38.22,72661.46,19.7,-0.23808,0.00013,19.56015]
[1779975862315,38.22,72661.46,19.7,-0.23808,0.00013,19.56015]
[1779975864849,38.22,72660.12,19.7,-0.23825,0.00013,19.56747]
[1779975865755,38.22,72660.27,19.7,-0.23823,0.00013,19.56653]
[1779975866889,38.22,72659.13,19.7,-0.23837,0.00013,19.57275]
[1779975866942,38.22,72654.74,19.7,-0.23893,0.00013,19.59681]
[1779975867942,38.22,72654.74,19.7,-0.23893,0.00013,19.59681]
[1779975868312,38.22,72653.66,19.7,-0.23907,0.00013,19.60274]
[1779975869317,38.22,72649.97,19.7,-0.23955,0.00013,19.62298]
[1779975871379,38.22,72650.13,19.7,-0.23952,0.00013,19.62206]
[1779975871693,38.22,72650.13,19.7,-0.23952,0.00013,19.62206]
[1779975875340,38.22,72656.53,19.7,-0.23867,0.00013,19.58326]
[1779975878518,38.22,72657.23,19.7,-0.23859,0.00013,19.5795]
[1779975884384,38.22,72658.92,19.7,-0.23838,0.00013,19.5705]
[1779975885291,38.22,72658.92,19.7,-0.23838,0.00013,19.5705]
[1779975887310,38.22,72665.09,19.7,-0.23759,0.00013,19.53662]
[1779975889380,38.22,72661.74,19.7,-0.23802,0.00013,19.55513]
[1779975889410,38.22,72661.74,19.7,-0.23802,0.00013,19.55513]
[1779975891977,38.22,72665.91,19.7,-0.23748,0.00013,19.53219]
[1779975897475,38.22,72662.7,19.7,-0.2379,0.00013,19.55031]
[1779975899920,38.22,72660.67,19.7,-0.23817,0.00013,19.56155]
[1779975899922,38.22,72660.67,19.7,-0.23817,0.00013,19.56155]
[1779975901427,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901537,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901831,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901856,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901864,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901919,38.22,72665.18,19.7,-0.23759,0.00013,19.53679]
[1779975901976,38.22,72672.72,19.7,-0.23663,0.00013,19.49524]
[1779975902567,38.22,72672.72,19.7,-0.23663,0.00013,19.49524]
[1779975902849,38.22,72672.72,19.7,-0.23663,0.00013,19.49524]
[1779975903172,38.22,72691.96,19.7,-0.23418,0.00013,19.38867]
[1779975903293,38.22,72691.96,19.7,-0.23418,0.00013,19.38867]
[1779975903919,38.22,72691.96,19.7,-0.23418,0.00013,19.38867]
[1779975903928,38.22,72691.96,19.7,-0.23418,0.00013,19.38867]
[1779975903990,38.22,72702.49,19.7,-0.23284,0.00013,19.33008]
[1779975904458,38.22,72702.49,19.7,-0.23284,0.00013,19.33008]
[1779975904940,38.22,72702.49,19.7,-0.23284,0.00013,19.33008]
[1779975905055,38.22,72702.49,19.7,-0.23284,0.00013,19.33008]
[1779975905069,38.22,72707.41,19.7,-0.23222,0.00013,19.30269]
[1779975905438,38.22,72707.41,19.7,-0.23222,0.00013,19.30269]
[1779975908568,38.22,72716.07,19.7,-0.23113,0.00013,19.25423]
[1779975908827,38.22,72716.07,19.7,-0.23113,0.00013,19.25423]
[1779975908835,38.22,72716.07,19.7,-0.23113,0.00013,19.25423]
[1779975909624,38.22,72716.59,19.7,-0.23106,0.00013,19.25135]
[1779975909650,38.22,72716.59,19.7,-0.23106,0.00013,19.25135]
[1779975909661,38.22,72716.59,19.7,-0.23106,0.00013,19.25135]
[1779975909803,38.22,72716.59,19.7,-0.23106,0.00013,19.25135]
[1779975910138,38.22,72716.59,19.7,-0.23106,0.00013,19.25135]
[1779975911085,38.22,72722.9,19.7,-0.23026,0.00013,19.21597]
[1779975911098,38.22,72709.24,19.7,-0.23199,0.00013,19.29242]
[1779975912621,38.22,72707.3,19.7,-0.23223,0.00013,19.30322]
[1779975912653,38.22,72707.3,19.7,-0.23223,0.00013,19.30322]
[1779975913431,38.22,72707.61,19.7,-0.23219,0.00013,19.30146]
[1779975913585,38.22,72707.61,19.7,-0.23219,0.00013,19.30146]
[1779975917904,38.22,72714.2,19.7,-0.23136,0.00013,19.26453]
[1779975920258,38.22,72712.16,19.7,-0.23162,0.00013,19.27601]
[1779975920679,38.22,72712.16,19.7,-0.23162,0.00013,19.27601]
[1779975921241,38.22,72714.12,19.7,-0.23137,0.00013,19.26507]
[1779975922054,38.22,72714.12,19.7,-0.23137,0.00013,19.26507]
[1779975922108,38.22,72714.12,19.7,-0.23137,0.00013,19.26507]
[1779975922460,38.22,72720.61,19.7,-0.23055,0.00013,19.22878]
[1779975922563,38.22,72720.61,19.7,-0.23055,0.00013,19.22878]
[1779975922694,38.22,72730.09,19.7,-0.22936,0.00013,19.1756]
[1779975923684,38.22,72738.84,19.7,-0.22826,0.00013,19.12636]
[1779975928719,38.22,72738.29,19.7,-0.22833,0.00013,19.12937]
[1779975930292,38.22,72738.51,19.7,-0.2283,0.00013,19.12812]
[1779975933960,38.22,72739.44,19.7,-0.22816,0.00013,19.11915]
[1779975934126,38.22,72739.44,19.7,-0.22816,0.00013,19.11915]
[1779975934061,38.22,72739.59,19.7,-0.22814,0.00013,19.1183]
[1779975937279,38.22,72743.81,19.7,-0.22761,0.00012,19.09449]
[1779975937305,38.22,72743.81,19.7,-0.22761,0.00012,19.09449]
[1779975938113,38.22,72743.81,19.7,-0.22761,0.00012,19.09449]
[1779975939063,38.22,72747.88,19.7,-0.2271,0.00012,19.07155]
[1779975939076,38.22,72747.88,19.7,-0.2271,0.00012,19.07155]
[1779975939266,38.22,72751.09,19.7,-0.2267,0.00012,19.05346]
[1779975939599,38.22,72751.09,19.7,-0.2267,0.00012,19.05346]
[1779975940006,38.22,72761.13,19.7,-0.22546,0.00012,18.99675]
[1779975940879,38.22,72761.13,19.7,-0.22546,0.00012,18.99675]
[1779975940883,38.22,72761.13,19.7,-0.22546,0.00012,18.99675]
[1779975941085,38.22,72760.31,19.7,-0.22556,0.00012,19.00136]
[1779975941956,38.22,72760.31,19.7,-0.22556,0.00012,19.00136]
[1779975943606,38.22,72750.29,19.7,-0.22681,0.00012,19.05817]
[1779975946787,38.22,72742.23,19.7,-0.22782,0.00012,19.10376]
[1779975946789,38.22,72742.23,19.7,-0.22782,0.00012,19.10376]
[1779975946798,38.22,72742.23,19.7,-0.22782,0.00012,19.10376]
[1779975947292,38.22,72739.15,19.7,-0.2282,0.00013,19.12109]
[1779975949526,38.22,72737.79,19.7,-0.22837,0.00013,19.12869]
[1779975949657,38.22,72737.79,19.7,-0.22837,0.00013,19.12869]
[1779975950059,38.22,72737.79,19.7,-0.22837,0.00013,19.12869]
[1779975950884,38.22,72739.98,19.7,-0.2281,0.00013,19.11633]
[1779975950887,38.22,72739.98,19.7,-0.2281,0.00013,19.11633]
[1779975954103,38.22,72747.92,19.7,-0.2271,0.00012,19.07158]
[1779975954517,38.22,72744.48,19.7,-0.22753,0.00012,19.091]
[1779975954910,38.22,72729.61,19.7,-0.22939,0.00013,19.17463]
[1779975955722,38.22,72729.61,19.7,-0.22939,0.00013,19.17463]
[1779975956736,38.22,72731.86,19.7,-0.22911,0.00013,19.1619]
[1779975957549,38.22,72731.89,19.7,-0.2291,0.00013,19.16165]
[1779975957722,38.22,72731.89,19.7,-0.2291,0.00013,19.16165]
[1779975957870,38.22,72731.89,19.7,-0.2291,0.00013,19.16165]
[1779975961710,38.22,72734.64,19.7,-0.22875,0.00013,19.1459]
[1779975962000,38.22,72734.64,19.7,-0.22875,0.00013,19.1459]
[1779975963854,38.22,72725.74,19.7,-0.22987,0.00013,19.19569]
[1779975966302,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966320,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966539,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966555,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966562,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966677,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966712,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975966952,38.22,72725.45,19.7,-0.22989,0.00013,19.1969]
[1779975967154,38.22,72720.53,19.7,-0.23051,0.00013,19.22434]
[1779975967689,38.22,72720.53,19.7,-0.23051,0.00013,19.22434]
[1779975968810,38.22,72720.59,19.7,-0.2305,0.00013,19.22394]
[1779975969534,38.22,72720.75,19.7,-0.23048,0.00013,19.22298]
[1779975971263,38.21,72726.99,19.7,-0.22969,0.00013,19.18789]
[1779975971435,38.21,72726.99,19.7,-0.22969,0.00013,19.18789]
[1779975971590,38.21,72726.99,19.7,-0.22969,0.00013,19.18789]
[1779975972146,38.21,72716.05,19.7,-0.23107,0.00013,19.24916]
[1779975972720,38.21,72716.05,19.7,-0.23107,0.00013,19.24916]
[1779975973945,38.21,72711.7,19.7,-0.23162,0.00013,19.27347]
[1779975974617,38.21,72706.6,19.7,-0.23226,0.00013,19.30185]
[1779975975626,38.21,72707.29,19.7,-0.23217,0.00013,19.29772]
[1779975975872,38.21,72707.29,19.7,-0.23217,0.00013,19.29772]
[1779975976792,38.21,72706.3,19.7,-0.23229,0.00013,19.30309]
[1779975977069,38.21,72706.3,19.7,-0.23229,0.00013,19.30309]
[1779975977098,38.21,72706.3,19.7,-0.23229,0.00013,19.30309]
[1779975977156,38.21,72706.3,19.7,-0.23229,0.00013,19.30309]
[1779975977195,38.21,72702.38,19.7,-0.23278,0.00013,19.32479]
[1779975978214,38.21,72693.76,19.7,-0.23387,0.00013,19.37269]
[1779975983334,38.21,72698.18,19.7,-0.2333,0.00013,19.34744]
[1779975985612,38.21,72699.56,19.7,-0.23312,0.00013,19.33957]
[1779975985623,38.21,72699.56,19.7,-0.23312,0.00013,19.33957]
[1779975985755,38.21,72699.56,19.7,-0.23312,0.00013,19.33957]
[1779975985975,38.21,72699.56,19.7,-0.23312,0.00013,19.33957]
[1779975986187,38.21,72706.86,19.7,-0.23219,0.00013,19.29879]
[1779975986978,38.21,72706.86,19.7,-0.23219,0.00013,19.29879]
[1779975988220,38.21,72708.05,19.7,-0.23204,0.00013,19.29209]
[1779975989387,38.21,72711.52,19.7,-0.2316,0.00013,19.27262]
[1779975990720,38.21,72712.87,19.7,-0.23143,0.00013,19.265]
[1779975991091,38.21,72712.87,19.7,-0.23143,0.00013,19.265]
[1779975991160,38.21,72712.87,19.7,-0.23143,0.00013,19.265]
[1779975991355,38.21,72712.87,19.7,-0.2314,0.00013,19.26126]
[1779975991551,38.21,72712.87,19.7,-0.2314,0.00013,19.26126]
[1779975991559,38.21,72712.87,19.7,-0.2314,0.00013,19.26126]
[1779975992132,38.21,72720.12,19.7,-0.23048,0.00013,19.22064]
[1779975992603,38.21,72734.81,19.7,-0.22864,0.00013,19.13818]
[1779975998776,38.21,72737.55,19.7,-0.22829,0.00013,19.1226]
[1779976002829,38.21,72737.26,19.7,-0.22833,0.00013,19.1241]
[1779976002930,38.21,72738.17,19.7,-0.22821,0.00013,19.11892]
[1779976004553,38.21,72737.74,19.7,-0.22827,0.00013,19.12134]
[1779976004555,38.21,72737.74,19.7,-0.22827,0.00013,19.12134]
[1779976004594,38.21,72737.74,19.7,-0.22827,0.00013,19.12134]
[1779976004659,38.21,72737.74,19.7,-0.22827,0.00013,19.12134]
[1779976005221,38.21,72736.85,19.7,-0.22838,0.00013,19.12626]
[1779976007344,38.21,72728.07,19.7,-0.22948,0.00013,19.17566]
[1779976011796,38.21,72727.38,19.7,-0.22956,0.00013,19.17957]
[1779976014429,38.21,72719.0,19.7,-0.23062,0.00013,19.22658]
[1779976015948,38.21,72721.74,19.7,-0.23027,0.00013,19.21123]
[1779976019178,38.21,72728.6,19.7,-0.22941,0.00013,19.1729]
[1779976019332,38.21,72727.88,19.7,-0.22951,0.00013,19.17702]
[1779976019727,38.21,72727.88,19.7,-0.22951,0.00013,19.17702]
[1779976019743,38.21,72727.88,19.7,-0.22951,0.00013,19.17702]
[1779976019752,38.21,72727.88,19.7,-0.22951,0.00013,19.17702]
[1779976020274,38.21,72724.34,19.7,-0.22995,0.00013,19.19693]
[1779976022355,38.21,72718.42,19.7,-0.2307,0.00013,19.23015]
[1779976022358,38.21,72718.42,19.7,-0.2307,0.00013,19.23015]
[1779976023772,38.21,72716.18,19.7,-0.23098,0.00013,19.24271]
[1779976023836,38.21,72707.65,19.7,-0.23206,0.00013,19.29034]
[1779976025441,38.21,72710.42,19.7,-0.23171,0.00013,19.27487]
[1779976025453,38.21,72710.42,19.7,-0.23171,0.00013,19.27487]
[1779976026068,38.21,72710.42,19.7,-0.23171,0.00013,19.27487]
[1779976026190,38.21,72710.42,19.7,-0.23171,0.00013,19.27487]
[1779976026530,38.21,72708.94,19.7,-0.23189,0.00013,19.28307]
[1779976026601,38.21,72721.71,19.7,-0.23028,0.00013,19.21163]
[1779976030218,38.21,72725.68,19.7,-0.22979,0.00013,19.18951]
[1779976030596,38.21,72726.1,19.7,-0.22973,0.00013,19.18715]
[1779976030834,38.21,72726.1,19.7,-0.22973,0.00013,19.18715]
[1779976033350,38.21,72730.14,19.7,-0.22923,0.00013,19.16458]
[1779976034093,38.21,72730.14,19.7,-0.22923,0.00013,19.16458]
[1779976034130,38.21,72730.14,19.7,-0.22923,0.00013,19.16458]
[1779976034494,38.21,72730.38,19.7,-0.2292,0.00013,19.16325]
[1779976035583,38.21,72727.05,19.7,-0.22962,0.00013,19.18195]
[1779976035906,38.21,72727.05,19.7,-0.22962,0.00013,19.18195]
[1779976035996,38.21,72727.05,19.7,-0.22962,0.00013,19.18195]
[1779976036060,38.21,72727.05,19.7,-0.22962,0.00013,19.18195]
[1779976036239,38.21,72723.53,19.7,-0.23006,0.00013,19.20166]
[1779976036319,38.21,72723.53,19.7,-0.23006,0.00013,19.20166]
[1779976036362,38.21,72723.53,19.7,-0.23006,0.00013,19.20166]
[1779976036595,38.21,72723.53,19.7,-0.23006,0.00013,19.20166]
[1779976036821,38.21,72723.53,19.7,-0.23006,0.00013,19.20166]
[1779976036885,38.21,72714.49,19.7,-0.23119,0.00013,19.25219]
[1779976037631,38.21,72714.49,19.7,-0.23119,0.00013,19.25219]
[1779976037743,38.21,72714.49,19.7,-0.23119,0.00013,19.25219]
[1779976038198,38.21,72714.49,19.7,-0.23119,0.00013,19.25219]
[1779976038215,38.21,72714.49,19.7,-0.23119,0.00013,19.25219]
[1779976038261,38.21,72710.48,19.7,-0.2317,0.00013,19.27453]
[1779976038576,38.21,72719.76,19.7,-0.23053,0.00013,19.22262]
[1779976042293,38.21,72718.56,19.7,-0.23067,0.00013,19.22903]
[1779976042489,38.21,72718.56,19.7,-0.23067,0.00013,19.22903]
[1779976042677,38.21,72718.56,19.7,-0.23067,0.00013,19.22903]
[1779976043023,38.21,72727.03,19.7,-0.22961,0.00013,19.18148]
[1779976043656,38.21,72727.03,19.7,-0.22961,0.00013,19.18148]
[1779976044557,38.21,72725.81,19.7,-0.22976,0.00013,19.18833]
[1779976044645,38.21,72725.81,19.7,-0.22976,0.00013,19.18833]
[1779976045006,38.21,72725.81,19.7,-0.22976,0.00013,19.18833]
[1779976045077,38.21,72726.67,19.7,-0.22965,0.00013,19.18348]
[1779976046015,38.21,72726.67,19.7,-0.22965,0.00013,19.18348]
[1779976046067,38.21,72726.51,19.7,-0.22967,0.00013,19.18442]
[1779976046382,38.21,72726.51,19.7,-0.22967,0.00013,19.18442]
[1779976046764,38.21,72726.51,19.7,-0.22967,0.00013,19.18442]
[1779976047084,38.21,72726.51,19.7,-0.22967,0.00013,19.18442]
[1779976047897,38.21,72727.28,19.7,-0.22958,0.00013,19.18014]
[1779976049317,38.21,72731.24,19.7,-0.22908,0.00013,19.15791]
[1779976049437,38.21,72731.24,19.7,-0.22908,0.00013,19.15791]
[1779976050179,38.21,72731.24,19.7,-0.22908,0.00013,19.15791]
[1779976050189,38.21,72731.24,19.7,-0.22908,0.00013,19.15791]
[1779976050242,38.21,72731.24,19.7,-0.22908,0.00013,19.15791]
[1779976050290,38.21,72733.42,19.7,-0.22881,0.00013,19.14558]
[1779976050746,38.21,72733.42,19.7,-0.22881,0.00013,19.14558]
[1779976050917,38.21,72733.42,19.7,-0.22881,0.00013,19.14558]
[1779976052719,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976052948,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976052984,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976053045,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976053055,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976053127,38.2,72739.54,19.7,-0.22801,0.00013,19.10736]
[1779976053228,38.2,72738.89,19.7,-0.22809,0.00013,19.11099]
[1779976053576,38.2,72738.89,19.7,-0.22809,0.00013,19.11099]
[1779976058428,38.21,72729.56,19.7,-0.22926,0.00013,19.16358]
[1779976059515,38.21,72730.19,19.7,-0.22918,0.00013,19.16004]
[1779976060232,38.21,72730.19,19.7,-0.22918,0.00013,19.16004]
[1779976060241,38.2,72730.44,19.7,-0.22915,0.00013,19.15855]
[1779976061645,38.2,72731.78,19.7,-0.22898,0.00013,19.15093]
[1779976062090,38.2,72731.78,19.7,-0.22898,0.00013,19.15093]
[1779976062395,38.2,72735.98,19.7,-0.22845,0.00013,19.12723]
[1779976062836,38.2,72735.98,19.7,-0.22845,0.00013,19.12723]
[1779976064687,38.2,72748.73,19.7,-0.22686,0.00012,19.0553]
[1779976064776,38.2,72748.73,19.7,-0.22686,0.00012,19.0553]
[1779976067372,38.2,72741.18,19.7,-0.2278,0.00013,19.09781]
[1779976067866,38.2,72741.18,19.7,-0.2278,0.00013,19.09781]
[1779976068140,38.2,72741.18,19.7,-0.2278,0.00013,19.09781]
[1779976070201,38.2,72750.64,19.7,-0.22661,0.00012,19.0443]
[1779976070249,38.2,72750.64,19.7,-0.22661,0.00012,19.0443]
[1779976070454,38.2,72752.35,19.7,-0.2264,0.00012,19.03462]
[1779976070806,38.2,72755.61,19.7,-0.226,0.00012,19.01618]
[1779976075004,38.2,72763.35,19.7,-0.22502,0.00012,18.97188]
[1779976075016,38.2,72763.35,19.7,-0.22502,0.00012,18.97188]
[1779976075227,38.2,72759.19,19.7,-0.22554,0.00012,18.99538]
[1779976075457,38.2,72759.19,19.7,-0.22554,0.00012,18.99538]
[1779976076141,38.2,72761.47,19.7,-0.22525,0.00012,18.98236]
[1779976081130,38.2,72767.14,19.7,-0.22454,0.00012,18.94986]
[1779976081219,38.2,72761.5,19.7,-0.22524,0.00012,18.9818]
[1779976081851,38.2,72761.5,19.7,-0.22524,0.00012,18.9818]
[1779976082059,38.2,72761.5,19.7,-0.22524,0.00012,18.9818]
[1779976082493,38.2,72757.68,19.7,-0.22572,0.00012,19.00345]
[1779976082657,38.2,72757.68,19.7,-0.22572,0.00012,19.00345]
[1779976082766,38.2,72757.68,19.7,-0.22572,0.00012,19.00345]
[1779976084158,38.2,72750.52,19.7,-0.22661,0.00012,19.04399]
[1779976086767,38.2,72753.17,19.7,-0.22628,0.00012,19.02901]
[1779976087322,38.2,72753.17,19.7,-0.22628,0.00012,19.02901]
[1779976087463,38.2,72751.33,19.7,-0.22651,0.00012,19.03942]
[1779976087841,38.2,72751.33,19.7,-0.22651,0.00012,19.03942]
[1779976088404,38.2,72745.9,19.7,-0.22719,0.00012,19.07014]
[1779976089880,38.2,72739.6,19.7,-0.22797,0.00013,19.10567]
[1779976091283,38.2,72736.06,19.7,-0.22842,0.00013,19.12557]
[1779976094926,38.2,72726.75,19.7,-0.22958,0.00013,19.17756]
[1779976095330,38.2,72726.75,19.7,-0.22958,0.00013,19.17756]
[1779976095925,38.2,72726.62,19.7,-0.22959,0.00013,19.17817]
[1779976098346,38.2,72726.76,19.7,-0.22957,0.00013,19.17715]
[1779976100436,38.2,72725.63,19.7,-0.2297,0.00013,19.18317]
[1779976101020,38.2,72727.21,19.7,-0.2295,0.00013,19.17418]
[1779976104412,38.19,72732.46,19.7,-0.22884,0.00013,19.14437]
[1779976104433,38.19,72732.46,19.7,-0.22884,0.00013,19.14437]
[1779976105808,38.19,72733.61,19.7,-0.22869,0.00013,19.13783]
[1779976105907,38.19,72733.61,19.7,-0.22869,0.00013,19.13783]
[1779976110880,38.19,72726.03,19.7,-0.22963,0.00013,19.17998]
[1779976111899,38.19,72726.03,19.7,-0.2296,0.00013,19.17618]
[1779976112100,38.19,72727.29,19.7,-0.22944,0.00013,19.16899]
[1779976115043,38.19,72727.65,19.7,-0.22939,0.00013,19.16676]
[1779976115871,38.19,72732.63,19.7,-0.22877,0.00013,19.13867]
[1779976115928,38.19,72732.63,19.7,-0.22877,0.00013,19.13867]
[1779976116317,38.19,72732.63,19.7,-0.22877,0.00013,19.13867]
[1779976116347,38.19,72728.97,19.7,-0.22922,0.00013,19.15918]
[1779976117136,38.19,72712.19,19.7,-0.23134,0.00013,19.25337]
[1779976118424,38.19,72710.85,19.7,-0.23151,0.00013,19.26086]
[1779976118706,38.19,72710.85,19.7,-0.23151,0.00013,19.26086]
[1779976121511,38.19,72707.92,19.7,-0.23188,0.00013,19.27719]
[1779976121667,38.19,72707.92,19.7,-0.23188,0.00013,19.27719]
[1779976122297,38.19,72707.92,19.7,-0.23188,0.00013,19.27719]
[1779976122333,38.19,72720.09,19.7,-0.23034,0.00013,19.20903]
[1779976122969,38.19,72720.09,19.7,-0.23034,0.00013,19.20903]
[1779976123182,38.19,72722.9,19.7,-0.22998,0.00013,19.19313]
[1779976123526,38.19,72722.9,19.7,-0.22998,0.00013,19.19313]
[1779976124189,38.19,72725.65,19.7,-0.22963,0.00013,19.17757]
[1779976126640,38.19,72726.97,19.7,-0.22946,0.00013,19.16995]
[1779976127246,38.19,72737.64,19.7,-0.22812,0.00013,19.10982]
[1779976131808,38.19,72744.56,19.7,-0.22726,0.00012,19.07082]
[1779976132045,38.19,72744.56,19.7,-0.22726,0.00012,19.07082]
[1779976132187,38.19,72744.56,19.7,-0.22726,0.00012,19.07082]
[1779976132252,38.19,72752.37,19.7,-0.22629,0.00012,19.02671]
[1779976132879,38.19,72752.37,19.7,-0.22629,0.00012,19.02671]
[1779976133130,38.19,72752.37,19.7,-0.22629,0.00012,19.02671]
[1779976133376,38.19,72752.37,19.7,-0.22629,0.00012,19.02671]
[1779976133255,38.19,72762.23,19.7,-0.22506,0.00012,18.97074]
[1779976134679,38.19,72759.13,19.7,-0.22544,0.00012,18.98823]
[1779976134862,38.19,72759.13,19.7,-0.22544,0.00012,18.98823]
[1779976135252,38.19,72759.13,19.7,-0.22544,0.00012,18.98823]
[1779976135269,38.19,72756.66,19.7,-0.22574,0.00012,19.00213]
[1779976138480,38.19,72754.82,19.7,-0.22598,0.00012,19.01263]
[1779976140388,38.19,72755.34,19.7,-0.22591,0.00012,19.00971]
[1779976140541,38.19,72756.37,19.7,-0.22578,0.00012,19.0039]
[1779976141108,38.19,72756.37,19.7,-0.22578,0.00012,19.0039]
[1779976143155,38.19,72752.84,19.7,-0.22622,0.00012,19.02377]
[1779976144724,38.19,72749.99,19.7,-0.22657,0.00012,19.03982]
[1779976144732,38.19,72749.99,19.7,-0.22657,0.00012,19.03982]
[1779976146311,38.19,72749.13,19.7,-0.22668,0.00012,19.04464]
[1779976148230,38.19,72738.98,19.7,-0.22795,0.00013,19.10197]
[1779976150340,38.19,72737.6,19.7,-0.22812,0.00013,19.10966]
[1779976150345,38.19,72737.6,19.7,-0.22812,0.00013,19.10966]
[1779976155415,38.18,72735.22,19.7,-0.22841,0.00013,19.12263]
[1779976155592,38.18,72735.22,19.7,-0.22841,0.00013,19.12263]
[1779976155699,38.18,72735.22,19.7,-0.22841,0.00013,19.12263]
[1779976157397,38.18,72734.33,19.7,-0.22852,0.00013,19.12757]
[1779976157398,38.18,72734.33,19.7,-0.22852,0.00013,19.12757]
[1779976159405,38.18,72737.03,19.7,-0.22818,0.00013,19.11228]
[1779976159455,38.18,72741.2,19.7,-0.22766,0.00013,19.08871]
[1779976159655,38.18,72741.2,19.7,-0.22766,0.00013,19.08871]
[1779976159802,38.18,72741.2,19.7,-0.22766,0.00013,19.08871]
[1779976160252,38.18,72743.47,19.7,-0.22737,0.00012,19.07587]
[1779976163818,38.18,72750.74,19.7,-0.22646,0.00012,19.0345]
[1779976164103,38.18,72750.74,19.7,-0.22646,0.00012,19.0345]
[1779976164380,38.18,72750.74,19.7,-0.22646,0.00012,19.0345]
[1779976164424,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976164447,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976164505,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976164901,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976165000,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976165145,38.18,72752.74,19.7,-0.22621,0.00012,19.02305]
[1779976165271,38.18,72762.9,19.7,-0.22494,0.00012,18.96539]
[1779976166402,38.18,72762.9,19.7,-0.22494,0.00012,18.96539]
[1779976166427,38.18,72762.9,19.7,-0.22494,0.00012,18.96539]
[1779976166394,38.18,72780.95,19.7,-0.2227,0.00012,18.86267]
[1779976166552,38.18,72780.95,19.7,-0.2227,0.00012,18.86267]
[1779976166646,38.18,72780.95,19.7,-0.2227,0.00012,18.86267]
[1779976167360,38.18,72780.95,19.7,-0.2227,0.00012,18.86267]
[1779976167444,38.18,72789.19,19.7,-0.22169,0.00012,18.81553]
[1779976168151,38.18,72789.19,19.7,-0.22169,0.00012,18.81553]
[1779976168629,38.18,72791.83,19.7,-0.22136,0.00012,18.80033]
[1779976171289,38.18,72793.11,19.7,-0.2212,0.00012,18.79281]
[1779976171392,38.18,72793.11,19.7,-0.2212,0.00012,18.79281]
[1779976173936,38.18,72802.32,19.7,-0.22003,0.00012,18.73619]
[1779976174650,38.18,72804.18,19.7,-0.21981,0.00012,18.7255]
[1779976174711,38.18,72804.18,19.7,-0.21981,0.00012,18.7255]
[1779976174838,38.18,72804.18,19.7,-0.21981,0.00012,18.7255]
[1779976175568,38.18,72804.7,19.7,-0.21974,0.00012,18.7225]
[1779976176056,38.18,72804.7,19.7,-0.21974,0.00012,18.7225]
[1779976176061,38.18,72804.7,19.7,-0.21974,0.00012,18.7225]
[1779976176354,38.18,72816.67,19.7,-0.21828,0.00012,18.65371]
[1779976181680,38.18,72813.04,19.7,-0.21873,0.00012,18.67478]
[1779976182469,38.18,72813.04,19.7,-0.21873,0.00012,18.67478]
[1779976182572,38.18,72813.04,19.7,-0.21873,0.00012,18.67478]
[1779976185771,38.18,72812.27,19.7,-0.21882,0.00012,18.67932]
[1779976191750,38.18,72816.95,19.7,-0.21826,0.00012,18.65275]
[1779976193950,38.18,72813.59,19.7,-0.21867,0.00012,18.67221]
[1779976194890,38.18,72810.54,19.7,-0.21904,0.00012,18.68977]
[1779976195797,38.18,72803.02,19.7,-0.21996,0.00012,18.73291]
[1779976196227,38.18,72803.02,19.7,-0.21996,0.00012,18.73291]
[1779976197398,38.18,72801.47,19.7,-0.22015,0.00012,18.74178]
[1779976198467,38.18,72800.82,19.7,-0.22023,0.00012,18.74551]
[1779976198954,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199008,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199142,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199221,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199244,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199253,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199348,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199397,38.18,72800.19,19.7,-0.22031,0.00012,18.74908]
[1779976199431,38.18,72801.65,19.7,-0.22013,0.00012,18.74062]
[1779976199493,38.18,72801.65,19.7,-0.22013,0.00012,18.74062]
[1779976200083,38.18,72801.65,19.7,-0.22013,0.00012,18.74062]
[1779976200133,38.18,72801.65,19.7,-0.22013,0.00012,18.74062]
[1779976200266,38.18,72801.65,19.7,-0.22013,0.00012,18.74062]
[1779976200320,38.18,72783.84,19.7,-0.22232,0.00012,18.84251]
[1779976200918,38.18,72783.84,19.7,-0.22232,0.00012,18.84251]
[1779976201477,38.18,72778.62,19.7,-0.22296,0.00012,18.87222]
[1779976202872,38.18,72781.41,19.7,-0.22262,0.00012,18.85634]
[1779976204639,38.18,72783.6,19.7,-0.22235,0.00012,18.84395]
[1779976204855,38.18,72783.6,19.7,-0.22235,0.00012,18.84395]
[1779976204901,38.18,72783.6,19.7,-0.22235,0.00012,18.84395]
[1779976205194,38.18,72785.91,19.7,-0.22207,0.00012,18.83072]
[1779976205558,38.18,72785.91,19.7,-0.22207,0.00012,18.83072]
[1779976207625,38.18,72788.05,19.7,-0.2218,0.00012,18.81825]
[1779976208868,38.18,72790.03,19.7,-0.22155,0.00012,18.80694]
[1779976209107,38.18,72790.03,19.7,-0.22155,0.00012,18.80694]
[1779976209433,38.18,72790.03,19.7,-0.22155,0.00012,18.80694]
[1779976209465,38.18,72790.03,19.7,-0.22155,0.00012,18.80694]
[1779976209471,38.18,72790.03,19.7,-0.22155,0.00012,18.80694]
[1779976209310,38.18,72790.66,19.7,-0.22147,0.00012,18.8031]
[1779976209502,38.18,72790.66,19.7,-0.22147,0.00012,18.8031]
[1779976209771,38.18,72790.66,19.7,-0.22147,0.00012,18.8031]
[1779976210198,38.18,72777.29,19.7,-0.22312,0.00012,18.87948]
[1779976210998,38.18,72777.29,19.7,-0.22312,0.00012,18.87948]
[1779976211018,38.18,72777.29,19.7,-0.22312,0.00012,18.87948]
[1779976214625,38.18,72779.34,19.7,-0.22287,0.00012,18.86782]
[1779976214909,38.18,72779.34,19.7,-0.22287,0.00012,18.86782]
[1779976215127,38.18,72779.34,19.7,-0.22287,0.00012,18.86782]
[1779976216034,38.18,72778.88,19.7,-0.22293,0.00012,18.87047]
[1779976216415,38.18,72763.55,19.7,-0.22483,0.00012,18.95767]
[1779976216946,38.18,72763.55,19.7,-0.22483,0.00012,18.95767]
[1779976217117,38.18,72763.55,19.7,-0.22483,0.00012,18.95767]
[1779976217263,38.18,72763.55,19.7,-0.22483,0.00012,18.95767]
[1779976218637,38.18,72754.78,19.7,-0.22591,0.00012,19.0072]
[1779976219845,38.18,72750.85,19.7,-0.2264,0.00012,19.02931]
[1779976220718,38.18,72749.16,19.7,-0.22661,0.00012,19.03872]
[1779976225052,38.18,72750.28,19.7,-0.22645,0.00012,19.03177]
[1779976225234,38.18,72750.28,19.7,-0.22645,0.00012,19.03177]
[1779976225323,38.18,72750.28,19.7,-0.22645,0.00012,19.03177]
[1779976225357,38.18,72750.28,19.7,-0.22645,0.00012,19.03177]
[1779976225503,38.18,72750.28,19.7,-0.22645,0.00012,19.03177]
[1779976226464,38.18,72755.95,19.7,-0.22574,0.00012,18.99952]
[1779976226474,38.18,72755.95,19.7,-0.22574,0.00012,18.99952]
[1779976226499,38.18,72762.42,19.7,-0.22494,0.00012,18.96273]
[1779976226548,38.18,72762.42,19.7,-0.22494,0.00012,18.96273]
[1779976227018,38.18,72763.47,19.7,-0.22481,0.00012,18.9567]
[1779976227524,38.18,72763.47,19.7,-0.22481,0.00012,18.9567]
[1779976231544,38.17,72764.6,19.7,-0.22463,0.00012,18.94638]
[1779976231956,38.17,72764.6,19.7,-0.22463,0.00012,18.94638]
[1779976233313,38.17,72772.58,19.7,-0.22364,0.00012,18.90097]
[1779976233493,38.17,72772.58,19.7,-0.22364,0.00012,18.90097]
[1779976233509,38.17,72772.58,19.7,-0.22364,0.00012,18.90097]
[1779976234407,38.17,72775.6,19.7,-0.22327,0.00012,18.88379]
[1779976234500,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976234651,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976234817,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976234846,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235000,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235012,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235361,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235442,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235536,38.17,72779.09,19.7,-0.22284,0.00012,18.8639]
[1779976235426,38.17,72785.83,19.7,-0.222,0.00012,18.82537]
[1779976235949,38.17,72785.83,19.7,-0.222,0.00012,18.82537]
[1779976236403,38.17,72825.32,19.7,-0.21717,0.00012,18.59866]
[1779976236567,38.17,72825.32,19.7,-0.21717,0.00012,18.59866]
[1779976236740,38.17,72825.32,19.7,-0.21717,0.00012,18.59866]
[1779976237497,38.17,72861.97,19.7,-0.21273,0.00012,18.38643]
[1779976237804,38.17,72861.97,19.7,-0.21273,0.00012,18.38643]
[1779976237923,38.17,72861.97,19.7,-0.21273,0.00012,18.38643]
[1779976238168,38.17,72861.97,19.7,-0.21273,0.00012,18.38643]
[1779976238550,38.17,72861.97,19.7,-0.21273,0.00012,18.38643]
[1779976238433,38.17,72869.13,19.7,-0.21188,0.00012,18.34494]
[1779976238751,38.17,72869.13,19.7,-0.21188,0.00012,18.34494]
[1779976238858,38.17,72869.13,19.7,-0.21188,0.00012,18.34494]
[1779976239272,38.17,72878.85,19.7,-0.21072,0.00012,18.28873]
[1779976239649,38.17,72878.85,19.7,-0.21072,0.00012,18.28873]
[1779976239695,38.17,72878.85,19.7,-0.21072,0.00012,18.28873]
[1779976239881,38.17,72878.85,19.7,-0.21072,0.00012,18.28873]
[1779976240043,38.17,72878.85,19.7,-0.21072,0.00012,18.28873]
[1779976240116,38.18,72865.56,19.7,-0.21235,0.00012,18.36789]
[1779976242085,38.19,72861.86,19.7,-0.21282,0.00012,18.39099]
[1779976242162,38.19,72852.95,19.7,-0.2139,0.00012,18.44274]
[1779976242875,38.19,72852.95,19.7,-0.2139,0.00012,18.44274]
[1779976243414,38.19,72852.95,19.7,-0.2139,0.00012,18.44274]
[1779976243458,38.19,72857.46,19.7,-0.21335,0.00012,18.41663]
[1779976243745,38.19,72857.46,19.7,-0.21335,0.00012,18.41663]
[1779976244323,38.19,72856.36,19.7,-0.21348,0.00012,18.42287]
[1779976247417,38.19,72853.69,19.7,-0.2138,0.00012,18.43833]
[1779976247916,38.19,72849.59,19.7,-0.2143,0.00012,18.46209]
[1779976248173,38.19,72849.59,19.7,-0.2143,0.00012,18.46209]
[1779976248988,38.19,72846.04,19.7,-0.21473,0.00012,18.48262]
[1779976249520,38.19,72846.04,19.7,-0.21473,0.00012,18.48262]
[1779976249189,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976249826,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976249951,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976250029,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976250202,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976250501,38.19,72868.14,19.7,-0.21207,0.00012,18.35435]
[1779976250458,38.19,72880.83,19.7,-0.21054,0.00012,18.28028]
[1779976251766,38.18,72878.73,19.7,-0.21079,0.00012,18.29237]
[1779976251896,38.18,72878.73,19.7,-0.21079,0.00012,18.29237]
[1779976252322,38.18,72880.18,19.7,-0.21062,0.00012,18.28384]
[1779976253646,38.18,72886.58,19.7,-0.20985,0.00012,18.24634]
[1779976253655,38.18,72886.58,19.7,-0.20985,0.00012,18.24634]
[1779976254621,38.18,72889.18,19.7,-0.20954,0.00012,18.23088]
[1779976254806,38.18,72889.18,19.7,-0.20954,0.00012,18.23088]
[1779976255457,38.18,72902.6,19.7,-0.20794,0.00012,18.15239]
[1779976255746,38.18,72902.6,19.7,-0.20794,0.00012,18.15239]
[1779976256323,38.18,72902.6,19.7,-0.20794,0.00012,18.15239]
[1779976256394,38.18,72921.27,19.7,-0.20574,0.00012,18.04275]
[1779976257688,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976257883,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258023,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258111,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258211,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258233,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258350,38.18,72920.45,19.7,-0.20583,0.00012,18.04744]
[1779976258479,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976258662,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976258738,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976258878,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976258995,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976259059,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976259260,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976259495,38.18,72945.52,19.7,-0.20289,0.00012,17.89975]
[1779976259475,38.18,72954.07,19.7,-0.20189,0.00012,17.84886]
[1779976259721,38.18,72954.07,19.7,-0.20189,0.00012,17.84886]
[1779976259885,38.18,72954.07,19.7,-0.20189,0.00012,17.84886]
[1779976260189,38.18,72954.07,19.7,-0.20189,0.00012,17.84886]
[1779976260208,38.18,72954.07,19.7,-0.20189,0.00012,17.84886]
[1779976260474,38.18,72946.21,19.7,-0.20281,0.00012,17.89558]
[1779976260763,38.18,72946.21,19.7,-0.20281,0.00012,17.89558]
[1779976261447,38.18,72946.21,19.7,-0.20281,0.00012,17.89558]
[1779976261533,38.18,72946.21,19.7,-0.20281,0.00012,17.89558]
[1779976261477,38.18,72942.21,19.7,-0.20325,0.00012,17.91763]
[1779976261778,38.18,72942.21,19.7,-0.20325,0.00012,17.91763]
[1779976261981,38.18,72942.21,19.7,-0.20325,0.00012,17.91763]
[1779976262177,38.18,72942.21,19.7,-0.20325,0.00012,17.91763]
[1779976262418,38.18,72924.23,19.7,-0.20535,0.00012,18.02354]
[1779976263294,38.18,72924.23,19.7,-0.20535,0.00012,18.02354]
[1779976267104,38.16,72924.04,19.7,-0.20529,0.00012,18.02034]
[1779976267799,38.16,72921.73,19.7,-0.20554,0.00012,18.03277]
[1779976267929,38.16,72921.73,19.7,-0.20554,0.00012,18.03277]
[1779976268434,38.15,72923.27,19.7,-0.20532,0.00012,18.02138]
[1779976269859,38.15,72927.51,19.7,-0.2048,0.00012,17.9954]
[1779976269932,38.15,72927.51,19.7,-0.2048,0.00012,17.9954]
[1779976270373,38.15,72922.2,19.7,-0.20542,0.00012,18.02666]
[1779976272458,38.15,72924.5,19.7,-0.20515,0.00012,18.01318]
[1779976272839,38.15,72919.81,19.7,-0.20571,0.00012,18.04083]
[1779976272868,38.15,72919.81,19.7,-0.20571,0.00012,18.04083]
[1779976273551,38.15,72910.12,19.7,-0.20685,0.00012,18.09778]
[1779976275425,38.15,72906.67,19.7,-0.20726,0.00012,18.11795]
[1779976275965,38.15,72911.5,19.7,-0.20669,0.00012,18.08959]
[1779976276000,38.15,72911.5,19.7,-0.20669,0.00012,18.08959]
[1779976276128,38.15,72911.5,19.7,-0.20669,0.00012,18.08959]
[1779976276418,38.15,72922.27,19.7,-0.20541,0.00012,18.02616]
[1779976278723,38.15,72918.84,19.7,-0.20581,0.00012,18.04607]
[1779976278747,38.15,72918.84,19.7,-0.20581,0.00012,18.04607]
[1779976279439,38.15,72920.18,19.7,-0.20565,0.00012,18.03818]
[1779976279742,38.15,72920.18,19.7,-0.20565,0.00012,18.03818]
[1779976280446,38.15,72920.49,19.7,-0.20562,0.00012,18.03627]
[1779976284994,38.15,72919.02,19.7,-0.20578,0.00012,18.04464]
[1779976285019,38.15,72919.02,19.7,-0.20578,0.00012,18.04464]
[1779976285048,38.15,72919.02,19.7,-0.20578,0.00012,18.04464]
[1779976285433,38.15,72919.02,19.7,-0.20578,0.00012,18.04464]
[1779976285481,38.15,72914.85,19.7,-0.20628,0.00012,18.06916]
[1779976285739,38.15,72914.85,19.7,-0.20628,0.00012,18.06916]
[1779976286488,38.15,72903.07,19.7,-0.20767,0.00012,18.13831]
[1779976288758,38.15,72894.97,19.7,-0.20863,0.00012,18.18567]
[1779976292799,38.14,72902.2,19.7,-0.20773,0.00012,18.13918]
[1779976293537,38.14,72911.54,19.7,-0.20663,0.00012,18.08424]
[1779976295527,38.14,72913.13,19.7,-0.20644,0.00012,18.07485]
[1779976295686,38.14,72914.06,19.7,-0.20633,0.00012,18.06935]
[1779976295902,38.14,72914.06,19.7,-0.20633,0.00012,18.06935]
[1779976296419,38.14,72914.06,19.7,-0.20633,0.00012,18.06935]
[1779976300615,38.14,72912.88,19.7,-0.20647,0.00012,18.07629]
[1779976301201,38.14,72913.81,19.7,-0.20636,0.00012,18.0708]
[1779976301595,38.14,72903.97,19.7,-0.20752,0.00012,18.12856]
[1779976306631,38.14,72902.26,19.7,-0.20772,0.00012,18.13868]
[1779976308786,38.14,72902.89,19.7,-0.20765,0.00012,18.13499]
[1779976313592,38.14,72908.68,19.7,-0.20696,0.00012,18.10108]
[1779976313753,38.14,72905.9,19.7,-0.20729,0.00012,18.11745]
[1779976313847,38.14,72905.9,19.7,-0.20729,0.00012,18.11745]
[1779976313937,38.14,72905.9,19.7,-0.20729,0.00012,18.11745]
[1779976314080,38.14,72905.9,19.7,-0.20729,0.00012,18.11745]
[1779976314087,38.14,72909.28,19.7,-0.2069,0.00012,18.09764]
[1779976315609,38.14,72909.28,19.7,-0.2069,0.00012,18.09764]
[1779976315618,38.14,72909.28,19.7,-0.2069,0.00012,18.09764]
[1779976315610,38.14,72918.5,19.7,-0.2058,0.00012,18.04318]
[1779976315963,38.14,72918.5,19.7,-0.2058,0.00012,18.04318]
[1779976316046,38.14,72918.5,19.7,-0.2058,0.00012,18.04318]
[1779976316189,38.14,72918.5,19.7,-0.2058,0.00012,18.04318]
[1779976316281,38.14,72917.3,19.7,-0.20594,0.00012,18.05023]
[1779976316821,38.14,72907.59,19.7,-0.20709,0.00012,18.10731]
[1779976319886,38.14,72908.29,19.7,-0.20701,0.00012,18.10308]
[1779976320041,38.14,72908.29,19.7,-0.20701,0.00012,18.10308]
[1779976320143,38.14,72908.31,19.7,-0.207,0.00012,18.10291]
[1779976322606,38.14,72910.78,19.7,-0.20671,0.00012,18.08839]
[1779976322608,38.14,72910.78,19.7,-0.20671,0.00012,18.08839]
[1779976324451,38.14,72915.48,19.7,-0.20616,0.00012,18.06082]
[1779976326366,38.14,72917.03,19.7,-0.20597,0.00012,18.05149]
[1779976327476,38.14,72910.63,19.7,-0.20672,0.00012,18.08897]
[1779976327687,38.14,72910.86,19.7,-0.20669,0.00012,18.08762]
[1779976328684,38.14,72915.15,19.7,-0.20619,0.00012,18.06241]
[1779976328872,38.14,72915.15,19.7,-0.20619,0.00012,18.06241]
[1779976328906,38.14,72915.15,19.7,-0.20619,0.00012,18.06241]
[1779976329588,38.14,72916.13,19.7,-0.20607,0.00012,18.05664]
[1779976330255,38.14,72916.13,19.7,-0.20607,0.00012,18.05664]
[1779976330604,38.14,72885.49,19.7,-0.2097,0.00012,18.23609]
[1779976331518,38.14,72885.49,19.7,-0.2097,0.00012,18.23609]
[1779976332436,38.14,72883.29,19.7,-0.20996,0.00012,18.24883]
[1779976332913,38.14,72882.83,19.7,-0.21001,0.00012,18.2514]
[1779976333338,38.14,72882.83,19.7,-0.21001,0.00012,18.2514]
[1779976333477,38.14,72882.83,19.7,-0.21001,0.00012,18.2514]
[1779976334459,38.14,72887.53,19.7,-0.20945,0.00012,18.22383]
[1779976334693,38.14,72885.92,19.7,-0.20964,0.00012,18.23325]
[1779976335274,38.14,72885.92,19.7,-0.20964,0.00012,18.23325]
[1779976338842,38.14,72889.63,19.7,-0.2092,0.00012,18.21128]
[1779976340195,38.14,72882.59,19.7,-0.21003,0.00012,18.25236]
[1779976341068,38.14,72879.76,19.7,-0.21037,0.00012,18.26875]
[1779976342694,38.14,72880.47,19.7,-0.21028,0.00012,18.26429]
[1779976343545,38.14,72880.47,19.7,-0.21028,0.00012,18.26429]
[1779976344301,38.14,72876.97,19.7,-0.21069,0.00012,18.28439]
[1779976349657,38.13,72877.53,19.7,-0.21061,0.00012,18.28022]
[1779976350703,38.13,72875.99,19.7,-0.21079,0.00012,18.28903]
[1779976351399,38.13,72875.99,19.7,-0.21079,0.00012,18.28903]
[1779976352439,38.13,72876.38,19.7,-0.2107,0.00012,18.28265]
[1779976355207,38.13,72874.4,19.7,-0.21093,0.00012,18.29382]
[1779976355724,38.13,72875.11,19.7,-0.21084,0.00012,18.28928]
[1779976356635,38.13,72875.11,19.7,-0.21084,0.00012,18.28928]
[1779976356658,38.13,72884.58,19.7,-0.20971,0.00012,18.23383]
[1779976357092,38.13,72884.58,19.7,-0.20971,0.00012,18.23383]
[1779976357106,38.13,72884.58,19.7,-0.20971,0.00012,18.23383]
[1779976357362,38.13,72884.58,19.7,-0.20971,0.00012,18.23383]
[1779976359512,38.13,72876.1,19.7,-0.21072,0.00012,18.28323]
[1779976361785,38.13,72878.9,19.7,-0.21037,0.00012,18.26633]
[1779976368133,38.12,72877.76,19.7,-0.21048,0.00012,18.27174]
[1779976371513,38.12,72871.1,19.7,-0.21127,0.00012,18.31]
[1779976373021,38.12,72874.76,19.7,-0.21083,0.00012,18.28843]
[1779976378687,38.11,72875.34,19.7,-0.21073,0.00012,18.28395]
[1779976381724,38.11,72885.04,19.7,-0.20956,0.00012,18.22647]
[1779976386876,38.11,72886.38,19.7,-0.20937,0.00012,18.21729]
[1779976387561,38.11,72886.38,19.7,-0.20937,0.00012,18.21729]
[1779976388357,38.11,72885.44,19.7,-0.20948,0.00012,18.22255]
[1779976388484,38.11,72885.44,19.7,-0.20948,0.00012,18.22255]
[1779976388557,38.11,72875.97,19.7,-0.21061,0.00012,18.2777]
[1779976389375,38.11,72875.97,19.7,-0.21061,0.00012,18.2777]
[1779976390549,38.11,72870.3,19.7,-0.21128,0.00012,18.31061]
[1779976391335,38.1,72869.11,19.7,-0.21142,0.00012,18.31732]
[1779976391800,38.1,72872.97,19.7,-0.21096,0.00012,18.29479]
[1779976392725,38.1,72884.65,19.7,-0.20956,0.00012,18.22616]
[1779976392746,38.1,72884.65,19.7,-0.20956,0.00012,18.22616]
[1779976393321,38.1,72883.14,19.7,-0.20974,0.00012,18.235]
[1779976397708,38.1,72884.51,19.7,-0.20956,0.00012,18.22643]
[1779976397976,38.1,72884.63,19.7,-0.20955,0.00012,18.22573]
[1779976403125,38.1,72877.02,19.7,-0.21044,0.00012,18.26953]
[1779976405268,38.1,72874.74,19.7,-0.21071,0.00012,18.28254]
[1779976405633,38.1,72874.74,19.7,-0.21071,0.00012,18.28254]
[1779976405734,38.1,72865.85,19.7,-0.21177,0.00012,18.3341]
[1779976405754,38.1,72865.85,19.7,-0.21177,0.00012,18.3341]
[1779976405781,38.1,72865.85,19.7,-0.21177,0.00012,18.3341]
[1779976405940,38.1,72865.85,19.7,-0.21177,0.00012,18.3341]
[1779976406024,38.1,72865.85,19.7,-0.21177,0.00012,18.3341]
[1779976406666,38.1,72858.07,19.7,-0.2127,0.00012,18.37928]
[1779976408329,38.1,72853.78,19.7,-0.21322,0.00012,18.40425]
[1779976408541,38.1,72853.78,19.7,-0.21322,0.00012,18.40425]
[1779976408764,38.1,72848.25,19.7,-0.21388,0.00012,18.43595]
[1779976408893,38.1,72848.25,19.7,-0.21388,0.00012,18.43595]
[1779976409185,38.1,72848.25,19.7,-0.21388,0.00012,18.43595]
[1779976409266,38.1,72848.25,19.7,-0.21388,0.00012,18.43595]
[1779976409983,38.1,72844.01,19.7,-0.21439,0.00012,18.46057]
[1779976410041,38.1,72844.01,19.7,-0.21439,0.00012,18.46057]
[1779976410047,38.1,72844.01,19.7,-0.21439,0.00012,18.46057]
[1779976410443,38.09,72834.56,19.7,-0.21553,0.00012,18.5151]
[1779976410988,38.09,72834.56,19.7,-0.21553,0.00012,18.5151]
[1779976412331,38.09,72832.62,19.7,-0.21573,0.00012,18.52241]
[1779976413719,38.09,72833.56,19.7,-0.21562,0.00012,18.51681]
[1779976414940,38.09,72833.67,19.7,-0.2156,0.00012,18.51589]
[1779976415358,38.09,72833.67,19.7,-0.2156,0.00012,18.51589]
[1779976415560,38.09,72833.67,19.7,-0.2156,0.00012,18.51589]
[1779976417891,38.09,72834.73,19.7,-0.21546,0.00012,18.50934]
[1779976418400,38.09,72834.73,19.7,-0.21546,0.00012,18.50934]
[1779976418471,38.09,72834.73,19.7,-0.21546,0.00012,18.50934]
[1779976418499,38.09,72837.2,19.7,-0.21516,0.00012,18.4949]
[1779976419900,38.09,72836.37,19.7,-0.21526,0.00012,18.49965]
[1779976420513,38.09,72836.01,19.7,-0.2153,0.00012,18.50159]
[1779976421471,38.09,72836.01,19.7,-0.2153,0.00012,18.50159]
[1779976421606,38.09,72844.86,19.7,-0.21423,0.00012,18.45024]
[1779976421898,38.09,72844.86,19.7,-0.21423,0.00012,18.45024]
[1779976422261,38.09,72844.86,19.7,-0.21423,0.00012,18.45024]
[1779976422358,38.09,72844.86,19.7,-0.21423,0.00012,18.45024]
[1779976423181,38.09,72853.14,19.7,-0.21322,0.00012,18.40171]
[1779976423571,38.09,72853.14,19.7,-0.21322,0.00012,18.40171]
[1779976424319,38.09,72850.95,19.7,-0.21348,0.00012,18.41434]
[1779976424477,38.09,72850.95,19.7,-0.21348,0.00012,18.41434]
[1779976424596,38.09,72850.95,19.7,-0.21348,0.00012,18.41434]
[1779976424704,38.09,72850.95,19.7,-0.21348,0.00012,18.41434]
[1779976424750,38.09,72850.95,19.7,-0.21348,0.00012,18.41434]
[1779976424676,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976424782,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976424838,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976425128,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976425288,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976425390,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976425731,38.09,72841.01,19.7,-0.21468,0.00012,18.47197]
[1779976425586,38.09,72826.79,19.7,-0.21641,0.00012,18.55437]
[1779976426064,38.09,72826.79,19.7,-0.21641,0.00012,18.55437]
[1779976426790,38.09,72821.47,19.7,-0.21705,0.00012,18.58488]
[1779976426910,38.09,72821.47,19.7,-0.21705,0.00012,18.58488]
[1779976428644,38.09,72819.32,19.7,-0.21731,0.00012,18.59709]
[1779976433680,38.08,72820.15,19.7,-0.21718,0.00012,18.59125]
[1779976434733,38.08,72817.94,19.7,-0.21745,0.00012,18.6038]
[1779976435659,38.08,72812.68,19.7,-0.21808,0.00012,18.63374]
[1779976435824,38.08,72812.68,19.7,-0.21808,0.00012,18.63374]
[1779976436260,38.08,72812.68,19.7,-0.21808,0.00012,18.63374]
[1779976436666,38.08,72791.44,19.7,-0.22069,0.00012,18.75581]
[1779976436874,38.08,72791.44,19.7,-0.22069,0.00012,18.75581]
[1779976437182,38.08,72791.44,19.7,-0.22069,0.00012,18.75581]
[1779976437484,38.08,72791.44,19.7,-0.22069,0.00012,18.75581]
[1779976437742,38.08,72774.23,19.7,-0.22281,0.00012,18.85414]
[1779976437802,38.08,72774.23,19.7,-0.22281,0.00012,18.85414]
[1779976438676,38.08,72774.23,19.7,-0.22281,0.00012,18.85414]
[1779976438680,38.08,72774.23,19.7,-0.22281,0.00012,18.85414]
[1779976438700,38.08,72776.1,19.7,-0.22257,0.00012,18.84317]
[1779976438860,38.08,72776.1,19.7,-0.22257,0.00012,18.84317]
[1779976438861,38.08,72776.1,19.7,-0.22257,0.00012,18.84317]
[1779976439685,38.08,72778.71,19.7,-0.22224,0.00012,18.82801]
[1779976440792,38.08,72781.12,19.7,-0.22194,0.00012,18.81401]
[1779976441590,38.08,72781.12,19.7,-0.22194,0.00012,18.81401]
[1779976441699,38.08,72792.07,19.7,-0.22059,0.00012,18.75104]
[1779976443706,38.07,72797.36,19.7,-0.21993,0.00012,18.72051]
[1779976444046,38.07,72797.7,19.7,-0.21989,0.00012,18.71844]
[1779976444234,38.07,72797.7,19.7,-0.21989,0.00012,18.71844]
[1779976444361,38.07,72797.7,19.7,-0.21989,0.00012,18.71844]
[1779976444725,38.07,72805.77,19.7,-0.2189,0.00012,18.67186]
[1779976444910,38.07,72805.77,19.7,-0.2189,0.00012,18.67186]
[1779976445749,38.07,72805.77,19.7,-0.2189,0.00012,18.67186]
[1779976445753,38.07,72805.77,19.7,-0.2189,0.00012,18.67186]
[1779976445732,38.07,72807.73,19.7,-0.21865,0.00012,18.66028]
[1779976446739,38.07,72810.4,19.7,-0.21832,0.00012,18.64472]
[1779976449771,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976449804,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976449928,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450118,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450276,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450406,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450592,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450614,38.07,72820.48,19.7,-0.21708,0.00012,18.58611]
[1779976450773,38.07,72827.45,19.7,-0.21623,0.00012,18.54559]
[1779976454622,38.07,72830.37,19.7,-0.21586,0.00012,18.52832]
[1779976455285,38.07,72830.37,19.7,-0.21586,0.00012,18.52821]
[1779976455607,38.07,72830.37,19.7,-0.21586,0.00012,18.52821]
[1779976455679,38.07,72830.37,19.7,-0.21586,0.00012,18.52821]
[1779976455876,38.07,72830.07,19.7,-0.21589,0.00012,18.52983]
[1779976457055,38.07,72831.12,19.7,-0.21577,0.00012,18.52375]
[1779976458944,38.07,72832.74,19.7,-0.21557,0.00012,18.51415]
[1779976459198,38.07,72832.74,19.7,-0.21557,0.00012,18.51415]
[1779976459898,38.07,72832.96,19.7,-0.21554,0.00012,18.51278]
[1779976460093,38.07,72832.96,19.7,-0.21554,0.00012,18.51278]
[1779976461182,38.07,72833.73,19.7,-0.21544,0.00012,18.50822]
[1779976461890,38.07,72835.76,19.7,-0.21519,0.00012,18.49635]
[1779976461935,38.07,72835.76,19.7,-0.21519,0.00012,18.49635]
[1779976462007,38.07,72835.76,19.7,-0.21519,0.00012,18.49635]
[1779976462013,38.07,72835.76,19.7,-0.21519,0.00012,18.49635]
[1779976462313,38.07,72835.76,19.7,-0.21519,0.00012,18.49635]
[1779976462812,38.07,72833.86,19.7,-0.21542,0.00012,18.5073]
[1779976463077,38.07,72828.15,19.7,-0.21612,0.00012,18.5403]
[1779976465909,38.07,72827.76,19.7,-0.21616,0.00012,18.54239]
[1779976471321,38.06,72832.17,19.7,-0.21562,0.00012,18.51675]
[1779976471821,38.06,72831.36,19.7,-0.21569,0.00012,18.51774]
[1779976472513,38.06,72831.36,19.7,-0.21569,0.00012,18.51774]
[1779976472519,38.06,72831.36,19.7,-0.21569,0.00012,18.51774]
[1779976472604,38.06,72831.36,19.7,-0.21569,0.00012,18.51774]
[1779976472632,38.06,72831.36,19.7,-0.21569,0.00012,18.51774]
[1779976472726,38.06,72831.98,19.7,-0.21562,0.00012,18.51416]
[1779976472936,38.06,72831.98,19.7,-0.21562,0.00012,18.51416]
[1779976473003,38.06,72831.98,19.7,-0.21562,0.00012,18.51416]
[1779976473086,38.06,72831.98,19.7,-0.21562,0.00012,18.51416]
[1779976473138,38.06,72831.98,19.7,-0.21562,0.00012,18.51416]
[1779976473653,38.06,72834.88,19.7,-0.21526,0.00012,18.49728]
[1779976475017,38.06,72832.31,19.7,-0.21558,0.00012,18.51219]
[1779976475119,38.06,72832.15,19.7,-0.21559,0.00012,18.51303]
[1779976479534,38.06,72833.62,19.7,-0.2154,0.00012,18.50395]
[1779976479947,38.06,72834.03,19.7,-0.21535,0.00012,18.50139]
[1779976479968,38.06,72834.03,19.7,-0.21535,0.00012,18.50139]
[1779976480606,38.06,72834.03,19.7,-0.21535,0.00012,18.50139]
[1779976480708,38.06,72836.32,19.7,-0.21507,0.00012,18.48774]
[1779976482754,38.06,72839.46,19.7,-0.21468,0.00012,18.46951]
[1779976485008,38.06,72843.01,19.7,-0.21424,0.00012,18.44839]
[1779976486352,38.06,72847.33,19.7,-0.21371,0.00012,18.4229]
[1779976489868,38.06,72854.65,19.7,-0.21282,0.00012,18.37981]
[1779976490093,38.06,72854.65,19.7,-0.21282,0.00012,18.37981]
[1779976490430,38.06,72854.65,19.7,-0.21282,0.00012,18.37981]
[1779976495815,38.05,72855.23,19.7,-0.21273,0.00012,18.37563]
[1779976495872,38.05,72856.14,19.7,-0.21262,0.00012,18.37017]
[1779976495929,38.05,72856.14,19.7,-0.21262,0.00012,18.37017]
[1779976496238,38.05,72861.12,19.7,-0.21202,0.00012,18.34097]
[1779976497811,38.05,72861.12,19.7,-0.21202,0.00012,18.34097]
[1779976500947,38.05,72867.86,19.7,-0.21119,0.00012,18.30079]
[1779976501501,38.05,72867.86,19.7,-0.21119,0.00012,18.30079]
[1779976501740,38.05,72867.86,19.7,-0.21119,0.00012,18.30079]
[1779976501841,38.05,72868.82,19.7,-0.21107,0.00012,18.29483]
[1779976507175,38.04,72876.8,19.7,-0.21009,0.00012,18.247]
[1779976510307,38.04,72864.92,19.7,-0.21151,0.00012,18.31592]
[1779976511942,38.04,72871.11,19.7,-0.21075,0.00012,18.27924]
[1779976512747,38.04,72871.11,19.7,-0.21075,0.00012,18.27924]
[1779976513280,38.04,72872.47,19.7,-0.21059,0.00012,18.27114]
[1779976515254,38.04,72871.58,19.7,-0.21069,0.00012,18.2762]
[1779976518352,38.04,72872.5,19.7,-0.21057,0.00012,18.27024]
[1779976518360,38.04,72872.5,19.7,-0.21057,0.00012,18.27024]
[1779976518372,38.04,72872.5,19.7,-0.21057,0.00012,18.27024]
[1779976518413,38.04,72872.5,19.7,-0.21057,0.00012,18.27024]
[1779976518455,38.04,72872.5,19.7,-0.21057,0.00012,18.27024]
[1779976518860,38.04,72869.51,19.7,-0.21092,0.00012,18.28749]
[1779976518923,38.04,72869.51,19.7,-0.21092,0.00012,18.28749]
[1779976519340,38.04,72869.51,19.7,-0.21092,0.00012,18.28749]
[1779976519531,38.04,72869.51,19.7,-0.21092,0.00012,18.28749]
[1779976519596,38.04,72855.17,19.7,-0.21265,0.00012,18.37126]
[1779976520773,38.04,72855.17,19.7,-0.21265,0.00012,18.37126]
[1779976521660,38.04,72853.81,19.7,-0.21281,0.00012,18.3789]
[1779976525000,38.03,72854.44,19.7,-0.21272,0.00012,18.37477]
[1779976526335,38.03,72854.39,19.7,-0.21273,0.00012,18.37491]
[1779976526609,38.03,72854.39,19.7,-0.21273,0.00012,18.37491]
[1779976526671,38.03,72854.39,19.7,-0.21273,0.00012,18.37491]
[1779976526876,38.03,72855.62,19.7,-0.21257,0.00012,18.36732]
[1779976526973,38.03,72855.62,19.7,-0.21257,0.00012,18.36732]
[1779976527304,38.03,72855.62,19.7,-0.21257,0.00012,18.36732]
[1779976527860,38.03,72867.8,19.7,-0.2111,0.00012,18.29599]
[1779976531502,38.03,72869.03,19.7,-0.21095,0.00012,18.28848]
[1779976533718,38.03,72868.39,19.7,-0.21099,0.00012,18.28816]
[1779976537400,38.03,72867.2,19.7,-0.21111,0.00012,18.29421]
[1779976538338,38.03,72866.86,19.7,-0.21115,0.00012,18.29596]
[1779976538462,38.03,72866.86,19.7,-0.21115,0.00012,18.29596]
[1779976538699,38.03,72855.03,19.7,-0.21257,0.00012,18.36508]
[1779976539676,38.03,72855.03,19.7,-0.21257,0.00012,18.36508]
[1779976540913,38.03,72855.31,19.7,-0.21253,0.00012,18.36322]
[1779976545353,38.02,72849.98,19.7,-0.21315,0.00012,18.39302]
[1779976545665,38.02,72849.98,19.7,-0.21315,0.00012,18.39302]
[1779976546600,38.02,72850.52,19.7,-0.21308,0.00012,18.38931]
[1779976546636,38.02,72850.52,19.7,-0.21308,0.00012,18.38931]
[1779976546918,38.02,72850.52,19.7,-0.21308,0.00012,18.38931]
[1779976546888,38.02,72850.02,19.7,-0.21313,0.00012,18.39195]
[1779976547543,38.02,72850.02,19.7,-0.21313,0.00012,18.39195]
[1779976547596,38.02,72850.02,19.7,-0.21313,0.00012,18.39195]
[1779976548577,38.02,72829.12,19.7,-0.21566,0.00012,18.51337]
[1779976549204,38.02,72829.12,19.7,-0.21566,0.00012,18.51337]
[1779976549631,38.02,72829.12,19.7,-0.21566,0.00012,18.51337]
[1779976549725,38.02,72826.79,19.7,-0.21594,0.00012,18.52637]
[1779976550583,38.02,72826.79,19.7,-0.21594,0.00012,18.52637]
[1779976550929,38.01,72828.51,19.7,-0.21572,0.00012,18.51618]
[1779976553532,38.01,72826.84,19.7,-0.21591,0.00012,18.52525]
[1779976553864,38.01,72826.84,19.7,-0.21591,0.00012,18.52525]
[1779976554099,38.01,72825.81,19.7,-0.21603,0.00012,18.5309]
[1779976554852,38.01,72837.02,19.7,-0.21466,0.00012,18.46545]
[1779976555424,38.01,72837.02,19.7,-0.21466,0.00012,18.46545]
[1779976555427,38.01,72837.02,19.7,-0.21466,0.00012,18.46545]
[1779976555556,38.01,72837.02,19.7,-0.21466,0.00012,18.46545]
[1779976555942,38.01,72837.49,19.7,-0.2146,0.00012,18.46246]
[1779976557113,38.01,72840.12,19.7,-0.21428,0.00012,18.44693]
[1779976557760,38.01,72847.59,19.7,-0.21336,0.00012,18.40308]
[1779976558710,38.01,72847.59,19.7,-0.21336,0.00012,18.40308]
[1779976560140,38.01,72857.81,19.7,-0.21212,0.00012,18.34292]
[1779976561176,38.01,72863.9,19.7,-0.21138,0.00012,18.30711]
[1779976562313,38.0,72869.33,19.7,-0.21073,0.00012,18.27505]
[1779976562772,38.0,72869.33,19.7,-0.21073,0.00012,18.27505]
[1779976562961,38.0,72870.88,19.7,-0.21053,0.00012,18.26569]
[1779976565008,38.0,72880.28,19.7,-0.2094,0.00012,18.21001]
[1779976570475,38.0,72883.42,19.7,-0.209,0.00012,18.19043]
[1779976573986,38.0,72888.21,19.7,-0.20842,0.00012,18.1617]
[1779976574683,38.0,72880.8,19.7,-0.2093,0.00012,18.20495]
[1779976579690,37.99,72879.68,19.7,-0.20942,0.00012,18.21087]
[1779976583505,37.99,72886.5,19.7,-0.20859,0.00012,18.17012]
[1779976583837,37.99,72887.52,19.7,-0.20846,0.00012,18.164]
[1779976589237,37.99,72879.49,19.7,-0.2094,0.00012,18.20993]
[1779976589244,37.99,72879.49,19.7,-0.2094,0.00012,18.20993]
[1779976589792,37.99,72880.84,19.7,-0.20923,0.00012,18.20183]
[1779976594841,37.98,72879.88,19.7,-0.2093,0.00012,18.20293]
[1779976595056,37.98,72879.88,19.7,-0.2093,0.00012,18.20293]
[1779976595785,37.98,72879.88,19.7,-0.2093,0.00012,18.20293]
[1779976596855,37.98,72867.8,19.7,-0.21075,0.00012,18.2735]
[1779976601890,37.98,72867.81,19.7,-0.21072,0.00012,18.27218]
[1779976604928,37.98,72867.03,19.7,-0.21081,0.00012,18.27626]
[1779976605885,37.97,72865.96,19.7,-0.21093,0.00012,18.28228]
[1779976605889,37.97,72865.96,19.7,-0.21093,0.00012,18.28228]
[1779976611529,37.97,72873.47,19.7,-0.21,0.00012,18.23687]
[1779976612534,37.97,72877.6,19.7,-0.2095,0.00012,18.2124]
[1779976612967,37.97,72877.98,19.7,-0.20945,0.00012,18.20998]
[1779976618002,37.96,72879.78,19.7,-0.20921,0.00012,18.19812]
[1779976623042,37.96,72879.47,19.7,-0.20922,0.00012,18.19863]
[1779976628076,37.96,72884.32,19.7,-0.20863,0.00012,18.1692]
[1779976628082,37.96,72884.32,19.7,-0.20863,0.00012,18.1692]
[1779976629084,37.96,72882.54,19.7,-0.20883,0.00012,18.17932]
[1779976630369,37.96,72882.54,19.7,-0.20883,0.00012,18.17918]
[1779976631084,37.96,72882.73,19.7,-0.2088,0.00012,18.17784]
[1779976636637,37.95,72885.94,19.7,-0.2084,0.00012,18.15799]
[1779976639885,37.95,72885.87,19.7,-0.2084,0.00012,18.15802]
[1779976641826,37.95,72884.53,19.7,-0.20855,0.00012,18.16553]
[1779976641909,37.95,72883.88,19.7,-0.20863,0.00012,18.16917]
[1779976647211,37.95,72881.79,19.7,-0.20887,0.00012,18.18134]
[1779976652245,37.95,72885.28,19.7,-0.20843,0.00012,18.15696]
[1779976657281,37.95,72885.55,19.7,-0.2084,0.00012,18.15539]
[1779976660057,37.95,72886.11,19.7,-0.20833,0.00012,18.15209]
[1779976660095,37.95,72886.11,19.7,-0.20833,0.00012,18.15209]
[1779976660371,37.95,72886.69,19.7,-0.20826,0.00012,18.14869]
[1779976660945,37.95,72891.79,19.7,-0.20765,0.00012,18.11857]
[1779976665952,37.95,72894.09,19.7,-0.20737,0.00012,18.10484]
[1779976671129,37.95,72896.25,19.7,-0.20711,0.00012,18.09188]
[1779976678125,37.95,72893.66,19.7,-0.20741,0.00012,18.10678]
[1779976683848,37.94,72890.22,19.7,-0.20781,0.00012,18.12668]
[1779976686285,37.94,72891.44,19.7,-0.20767,0.00012,18.11935]
[1779976686290,37.94,72891.44,19.7,-0.20767,0.00012,18.11935]
[1779976686376,37.94,72891.44,19.7,-0.20767,0.00012,18.11935]
[1779976686819,37.94,72891.44,19.7,-0.20767,0.00012,18.11935]
[1779976686927,37.94,72892.06,19.7,-0.20759,0.00012,18.11543]
[1779976692526,37.94,72898.87,19.7,-0.20676,0.00012,18.07439]
[1779976697668,37.94,72890.55,19.7,-0.20774,0.00012,18.12296]
[1779976703446,37.93,72892.57,19.7,-0.20748,0.00012,18.10994]
[1779976703603,37.93,72892.78,19.7,-0.20745,0.00012,18.10853]
[1779976708032,37.93,72897.28,19.7,-0.2069,0.00012,18.0814]
[1779976709377,37.93,72904.17,19.7,-0.20608,0.00012,18.04046]
[1779976709435,37.93,72904.17,19.7,-0.20608,0.00012,18.04046]
[1779976710056,37.93,72904.17,19.7,-0.20608,0.00012,18.04046]
[1779976710158,37.93,72904.27,19.7,-0.20607,0.00012,18.03978]
[1779976715441,37.93,72903.09,19.7,-0.20617,0.00012,18.04269]
[1779976715994,37.93,72903.09,19.7,-0.20617,0.00012,18.04269]
[1779976717144,37.93,72902.11,19.7,-0.20629,0.00012,18.04834]
[1779976717541,37.93,72901.58,19.7,-0.20635,0.00012,18.05147]
[1779976722737,37.93,72900.78,19.7,-0.20643,0.00012,18.05568]
[1779976727916,37.93,72898.92,19.7,-0.20665,0.00012,18.06625]
[1779976733814,37.92,72902.49,19.7,-0.20621,0.00012,18.04443]
[1779976738849,37.92,72903.33,19.7,-0.2061,0.00012,18.03908]
[1779976743884,37.92,72902.68,19.7,-0.20617,0.00012,18.04251]
[1779976748919,37.92,72903.05,19.7,-0.20612,0.00012,18.03985]
[1779976753998,37.92,72902.32,19.7,-0.2062,0.00012,18.04376]
[1779976760234,37.92,72909.16,19.7,-0.20537,0.00012,18.00262]
[1779976765585,37.92,72910.34,19.7,-0.20523,0.00012,17.99526]
[1779976765593,37.92,72910.34,19.7,-0.20523,0.00012,17.99526]
[1779976765596,37.92,72910.34,19.7,-0.20523,0.00012,17.99526]
[1779976767426,37.92,72908.96,19.7,-0.20539,0.00012,18.0033]
[1779976771721,37.91,72905.51,19.7,-0.20576,0.00012,18.01959]
[1779976773416,37.91,72905.76,19.7,-0.20573,0.00012,18.01789]
[1779976774112,37.91,72905.76,19.7,-0.20573,0.00012,18.01789]
[1779976776993,37.91,72905.48,19.7,-0.20575,0.00012,18.01923]
[1779976779173,37.91,72905.5,19.7,-0.20575,0.00012,18.019]
[1779976779349,37.91,72906.28,19.7,-0.20565,0.00012,18.01416]
[1779976779500,37.91,72906.28,19.7,-0.20565,0.00012,18.01416]
[1779976781245,37.91,72907.59,19.7,-0.20549,0.00012,18.0063]
[1779976788540,37.91,72899.98,19.7,-0.20638,0.00012,18.05039]
[1779976796251,37.9,72900.53,19.7,-0.20629,0.00012,18.04595]
[1779976797215,37.9,72900.53,19.7,-0.20629,0.00012,18.04595]
[1779976802294,37.9,72906.21,19.7,-0.2056,0.00012,18.01155]
[1779976806475,37.9,72906.64,19.7,-0.20554,0.00012,18.00859]
[1779976807209,37.9,72906.64,19.7,-0.20554,0.00012,18.00859]
[1779976807867,37.9,72909.62,19.7,-0.20519,0.00012,17.99085]
[1779976812654,37.9,72918.46,19.7,-0.20414,0.00012,17.93827]
[1779976818385,37.9,72914.27,19.7,-0.20463,0.00012,17.9628]
[1779976822831,37.9,72915.25,19.7,-0.20451,0.00012,17.95672]
[1779976822925,37.9,72915.25,19.7,-0.20451,0.00012,17.95672]
[1779976828498,37.9,72915.83,19.7,-0.20443,0.00012,17.95282]
[1779976835244,37.89,72913.62,19.7,-0.20466,0.00012,17.96182]
[1779976835781,37.89,72913.44,19.7,-0.20468,0.00012,17.9628]
[1779976836222,37.89,72913.44,19.7,-0.20468,0.00012,17.9628]
[1779976836260,37.89,72913.44,19.7,-0.20468,0.00012,17.9628]
[1779976836898,37.89,72899.26,19.7,-0.20636,0.00012,18.04666]
[1779976839956,37.89,72893.29,19.7,-0.20706,0.00012,18.08157]
[1779976841176,37.89,72883.47,19.7,-0.20822,0.00012,18.139]
[1779976843321,37.89,72881.41,19.7,-0.20846,0.00012,18.15097]
[1779976846806,37.89,72888.53,19.7,-0.2076,0.00012,18.10835]
[1779976847795,37.89,72906.33,19.7,-0.20548,0.00012,18.00293]
[1779976851852,37.89,72907.4,19.7,-0.20535,0.00012,17.99661]
[1779976851943,37.89,72907.56,19.7,-0.20533,0.00012,17.99568]
[1779976855446,37.89,72907.79,19.7,-0.2053,0.00012,17.9941]
[1779976857608,37.89,72907.77,19.7,-0.2053,0.00012,17.99402]
[1779976860688,37.89,72906.0,19.7,-0.20551,0.00012,18.0042]
[1779976861413,37.89,72906.0,19.7,-0.20551,0.00012,18.0042]
[1779976861625,37.89,72906.03,19.7,-0.2055,0.00012,18.00392]
[1779976861935,37.89,72906.03,19.7,-0.2055,0.00012,18.00392]
[1779976862252,37.89,72906.03,19.7,-0.2055,0.00012,18.00392]
[1779976862210,37.88,72889.78,19.7,-0.20743,0.00012,18.09978]
[1779976862460,37.88,72889.78,19.7,-0.20743,0.00012,18.09978]
[1779976862960,37.88,72889.78,19.7,-0.20743,0.00012,18.09978]
[1779976862987,37.88,72889.78,19.7,-0.20743,0.00012,18.09978]
[1779976863161,37.88,72889.78,19.7,-0.20743,0.00012,18.09978]
[1779976863233,37.88,72871.79,19.7,-0.20958,0.00012,18.20594]
[1779976863839,37.88,72871.79,19.7,-0.20958,0.00012,18.20594]
[1779976864842,37.88,72870.58,19.7,-0.20972,0.00012,18.21286]
[1779976865239,37.88,72870.58,19.7,-0.20972,0.00012,18.21286]
[1779976865294,37.88,72871.64,19.7,-0.20959,0.00012,18.2064]
[1779976866298,37.88,72861.88,19.7,-0.21077,0.00012,18.26372]
[1779976867135,37.88,72861.88,19.7,-0.21077,0.00012,18.26372]
[1779976867173,37.88,72862.62,19.7,-0.21067,0.00012,18.25922]
[1779976868185,37.88,72862.62,19.7,-0.21067,0.00012,18.25922]
[1779976868271,37.88,72864.97,19.7,-0.21038,0.00012,18.24513]
[1779976873793,37.88,72861.29,19.7,-0.21082,0.00012,18.26623]
[1779976878866,37.88,72852.62,19.7,-0.21185,0.00012,18.31632]
[1779976882911,37.87,72855.7,19.7,-0.21146,0.00012,18.29748]
[1779976883012,37.87,72855.32,19.7,-0.2115,0.00012,18.29936]
[1779976883829,37.87,72855.32,19.7,-0.2115,0.00012,18.29936]
[1779976887102,37.87,72847.98,19.7,-0.21239,0.00012,18.34228]
[1779976887158,37.87,72847.98,19.7,-0.21239,0.00012,18.34228]
[1779976887800,37.87,72847.52,19.7,-0.21244,0.00012,18.3448]
[1779976887867,37.87,72847.52,19.7,-0.21244,0.00012,18.3448]
[1779976888294,37.87,72833.44,19.7,-0.21415,0.00012,18.42711]
[1779976888542,37.87,72833.44,19.7,-0.21415,0.00012,18.42711]
[1779976888753,37.87,72833.44,19.7,-0.21415,0.00012,18.42711]
[1779976888905,37.87,72828.46,19.7,-0.21475,0.00012,18.4562]
[1779976889410,37.87,72828.46,19.7,-0.21475,0.00012,18.4562]
[1779976889513,37.87,72828.46,19.7,-0.21475,0.00012,18.4562]
[1779976889912,37.87,72823.14,19.7,-0.2154,0.00012,18.4871]
[1779976894942,37.87,72817.99,19.7,-0.21599,0.00012,18.51266]
[1779976895213,37.87,72817.99,19.7,-0.21599,0.00012,18.51266]
[1779976895442,37.87,72815.65,19.7,-0.21627,0.00012,18.52613]
[1779976896064,37.87,72806.14,19.7,-0.21744,0.00012,18.58136]
[1779976898119,37.87,72799.97,19.7,-0.21819,0.00012,18.61703]
[1779976898426,37.87,72799.11,19.7,-0.21829,0.00012,18.62183]
[1779976903688,37.86,72796.89,19.7,-0.21855,0.00012,18.63366]
[1779976908716,37.86,72795.03,19.7,-0.21875,0.00012,18.64335]
[1779976913730,37.86,72795.76,19.7,-0.21865,0.00012,18.63837]
[1779976913744,37.86,72795.76,19.7,-0.21865,0.00012,18.63837]
[1779976914345,37.86,72785.61,19.7,-0.2199,0.00012,18.69694]
[1779976914757,37.86,72785.61,19.7,-0.2199,0.00012,18.69694]
[1779976915019,37.86,72785.61,19.7,-0.2199,0.00012,18.69694]
[1779976915072,37.86,72785.61,19.7,-0.2199,0.00012,18.69694]
[1779976915100,37.85,72780.4,19.7,-0.22054,0.00012,18.72685]
[1779976915911,37.85,72780.4,19.7,-0.22054,0.00012,18.72685]
[1779976916388,37.85,72780.4,19.7,-0.22054,0.00012,18.72685]
[1779976916462,37.85,72776.27,19.7,-0.22105,0.00012,18.75069]
[1779976916666,37.85,72776.27,19.7,-0.22105,0.00012,18.75069]
[1779976921213,37.85,72771.24,19.7,-0.22167,0.00012,18.77914]
[1779976922008,37.85,72765.21,19.7,-0.22241,0.00012,18.81372]
[1779976922250,37.85,72765.21,19.7,-0.22241,0.00012,18.81372]
[1779976922474,37.85,72736.93,19.7,-0.22595,0.00013,18.97571]
[1779976923084,37.85,72736.93,19.7,-0.22595,0.00013,18.97571]
[1779976923172,37.85,72736.93,19.7,-0.22595,0.00013,18.97571]
[1779976923362,37.85,72736.93,19.7,-0.22595,0.00013,18.97571]
[1779976923379,37.85,72726.71,19.7,-0.22724,0.00013,19.03402]
[1779976923687,37.85,72726.71,19.7,-0.22724,0.00013,19.03402]
[1779976924470,37.85,72715.88,19.7,-0.2286,0.00013,19.09514]
[1779976925087,37.85,72715.88,19.7,-0.2286,0.00013,19.09514]
[1779976925249,37.84,72711.19,19.7,-0.22913,0.00013,19.11883]
[1779976925652,37.84,72711.19,19.7,-0.22913,0.00013,19.11883]
[1779976926352,37.84,72711.19,19.7,-0.22913,0.00013,19.11883]
[1779976926514,37.84,72711.19,19.7,-0.22913,0.00013,19.11883]
[1779976926441,37.83,72719.7,19.7,-0.22801,0.00013,19.06829]
[1779976926766,37.83,72719.7,19.7,-0.22801,0.00013,19.06829]
[1779976927157,37.83,72719.7,19.7,-0.22801,0.00013,19.06829]
[1779976927262,37.83,72738.13,19.7,-0.22568,0.00013,18.96296]
[1779976927821,37.83,72738.13,19.7,-0.22568,0.00013,18.96296]
[1779976931548,37.83,72732.12,19.7,-0.22642,0.00013,18.99668]
[1779976932542,37.83,72732.12,19.7,-0.22642,0.00013,18.99668]
[1779976932631,37.83,72732.39,19.7,-0.22638,0.00013,18.99496]
[1779976932805,37.83,72732.39,19.7,-0.22638,0.00013,18.99496]
[1779976932818,37.83,72732.39,19.7,-0.22638,0.00013,18.99496]
[1779976932830,37.83,72732.39,19.7,-0.22638,0.00013,18.99496]
[1779976933305,37.83,72723.82,19.7,-0.22746,0.00013,19.04379]
[1779976934418,37.83,72714.24,19.7,-0.22867,0.00013,19.0982]
[1779976935210,37.83,72714.24,19.7,-0.22867,0.00013,19.0982]
[1779976935488,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935598,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935693,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935733,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935914,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935926,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976935940,37.83,72705.71,19.7,-0.22975,0.00013,19.14644]
[1779976936333,37.82,72693.4,19.7,-0.23132,0.00013,19.21591]
[1779976938318,37.82,72692.43,19.7,-0.23144,0.00013,19.22127]
[1779976938347,37.82,72694.88,19.7,-0.23112,0.00013,19.2073]
[1779976938939,37.82,72694.88,19.7,-0.23112,0.00013,19.2073]
[1779976939354,37.82,72690.0,19.7,-0.23174,0.00013,19.23467]
[1779976943177,37.82,72686.54,19.7,-0.23217,0.00013,19.25374]
[1779976943555,37.82,72686.54,19.7,-0.23217,0.00013,19.25374]
[1779976943612,37.82,72688.3,19.7,-0.23195,0.00013,19.24366]
[1779976943773,37.82,72688.3,19.7,-0.23195,0.00013,19.24366]
[1779976943854,37.82,72688.3,19.7,-0.23195,0.00013,19.24366]
[1779976944499,37.82,72705.76,19.7,-0.22971,0.00013,19.14463]
[1779976945491,37.82,72705.76,19.7,-0.22971,0.00013,19.14463]
[1779976945826,37.82,72705.57,19.7,-0.22974,0.00013,19.14558]
[1779976946183,37.82,72705.57,19.7,-0.22974,0.00013,19.14558]
[1779976946406,37.82,72688.75,19.7,-0.23188,0.00013,19.24063]
[1779976946891,37.82,72688.75,19.7,-0.23188,0.00013,19.24063]
[1779976946942,37.82,72688.75,19.7,-0.23188,0.00013,19.24063]
[1779976947217,37.82,72688.75,19.7,-0.23188,0.00013,19.24063]
[1779976947514,37.82,72688.21,19.7,-0.23194,0.00013,19.24345]
[1779976949210,37.82,72688.69,19.7,-0.23188,0.00013,19.2405]
[1779976949427,37.82,72681.77,19.7,-0.23276,0.00013,19.2793]
[1779976954432,37.81,72683.44,19.7,-0.2325,0.00013,19.26554]
[1779976954593,37.81,72683.44,19.7,-0.2325,0.00013,19.26554]
[1779976954603,37.81,72683.44,19.7,-0.2325,0.00013,19.26554]
[1779976954897,37.81,72680.26,19.7,-0.2329,0.00013,19.28331]
[1779976955167,37.81,72680.26,19.7,-0.2329,0.00013,19.28331]
[1779976955273,37.81,72680.26,19.7,-0.2329,0.00013,19.28331]
[1779976955353,37.81,72680.26,19.7,-0.2329,0.00013,19.28331]
[1779976955378,37.81,72680.26,19.7,-0.2329,0.00013,19.28331]
[1779976955548,37.81,72670.56,19.7,-0.23415,0.00013,19.33769]
[1779976956448,37.81,72670.56,19.7,-0.23415,0.00013,19.33769]
[1779976957103,37.81,72670.22,19.7,-0.23419,0.00013,19.33937]
[1779976957828,37.81,72671.42,19.7,-0.23403,0.00013,19.3324]
[1779976957967,37.81,72671.42,19.7,-0.23403,0.00013,19.3324]
[1779976958220,37.81,72671.42,19.7,-0.23403,0.00013,19.3324]
[1779976958490,37.81,72683.81,19.7,-0.23243,0.00013,19.26243]
[1779976958777,37.81,72683.81,19.7,-0.23243,0.00013,19.26243]
[1779976960466,37.81,72678.91,19.7,-0.23306,0.00013,19.2899]
[1779976961706,37.81,72680.05,19.7,-0.2329,0.00013,19.28313]
[1779976961751,37.81,72680.05,19.7,-0.2329,0.00013,19.28313]
[1779976962518,37.81,72675.66,19.7,-0.23346,0.00013,19.3077]
[1779976966838,37.8,72679.79,19.7,-0.23292,0.00013,19.28378]
[1779976966908,37.8,72679.79,19.7,-0.23292,0.00013,19.28378]
[1779976967344,37.8,72679.79,19.7,-0.23292,0.00013,19.28378]
[1779976967553,37.8,72679.22,19.7,-0.23299,0.00013,19.28683]
[1779976969481,37.8,72678.49,19.7,-0.23308,0.00013,19.29076]
[1779976969983,37.8,72678.67,19.7,-0.23305,0.00013,19.28958]
[1779976970074,37.8,72678.67,19.7,-0.23305,0.00013,19.28958]
[1779976970322,37.8,72678.67,19.7,-0.23305,0.00013,19.28958]
[1779976970351,37.8,72678.67,19.7,-0.23305,0.00013,19.28958]
[1779976970574,37.8,72691.9,19.7,-0.23135,0.00013,19.21474]
[1779976970791,37.8,72691.9,19.7,-0.23135,0.00013,19.21474]
[1779976970982,37.8,72691.9,19.7,-0.23135,0.00013,19.21474]
[1779976971308,37.8,72691.9,19.7,-0.23135,0.00013,19.21474]
[1779976971581,37.8,72706.0,19.7,-0.22955,0.00013,19.13457]
[1779976971734,37.8,72706.0,19.7,-0.22955,0.00013,19.13457]
[1779976971819,37.8,72706.0,19.7,-0.22955,0.00013,19.13457]
[1779976972541,37.8,72706.0,19.7,-0.22955,0.00013,19.13457]
[1779976978374,37.8,72705.32,19.7,-0.22962,0.00013,19.13759]
[1779976979762,37.8,72702.59,19.7,-0.22996,0.00013,19.15277]
[1779976980842,37.8,72702.23,19.7,-0.23,0.00013,19.15465]
[1779976982677,37.79,72708.72,19.7,-0.22917,0.00013,19.11743]
[1779976983376,37.79,72708.72,19.7,-0.22917,0.00013,19.11743]
[1779976985451,37.79,72707.2,19.7,-0.22935,0.00013,19.12574]
[1779976986560,37.79,72709.06,19.7,-0.22911,0.00013,19.11479]
[1779976987149,37.79,72711.98,19.7,-0.22874,0.00013,19.09819]
[1779976987226,37.79,72711.98,19.7,-0.22874,0.00013,19.09819]
[1779976989197,37.79,72718.59,19.7,-0.22789,0.00013,19.05996]
[1779976989684,37.79,72726.06,19.7,-0.22694,0.00013,19.01717]
[1779976989861,37.79,72726.06,19.7,-0.22694,0.00013,19.01717]
[1779976990594,37.79,72732.43,19.7,-0.22613,0.00013,18.98053]
[1779976991649,37.79,72726.57,19.7,-0.22687,0.00013,19.01404]
[1779976993742,37.78,72712.19,19.7,-0.22867,0.00013,19.09518]
[1779976996049,37.78,72713.63,19.7,-0.22848,0.00013,19.08631]
[1779976996070,37.78,72713.51,19.7,-0.22849,0.00013,19.087]
[1779977001183,37.78,72709.31,19.7,-0.229,0.00013,19.10982]
[1779977003087,37.78,72709.45,19.7,-0.22897,0.00013,19.10853]
[1779977003744,37.77,72709.33,19.7,-0.22898,0.00013,19.10872]
[1779977006740,37.77,72721.94,19.7,-0.22737,0.00013,19.0365]
[1779977008899,37.77,72721.83,19.7,-0.22737,0.00013,19.03666]
[1779977009179,37.77,72721.83,19.7,-0.22737,0.00013,19.03666]
[1779977009216,37.77,72721.83,19.7,-0.22737,0.00013,19.03666]
[1779977009530,37.77,72723.19,19.7,-0.2272,0.00013,19.02874]
[1779977010456,37.77,72723.19,19.7,-0.2272,0.00013,19.02874]
[1779977010558,37.77,72733.04,19.7,-0.22595,0.00013,18.97221]
[1779977015898,37.77,72734.22,19.7,-0.22575,0.00013,18.96079]
[1779977018018,37.77,72735.07,19.7,-0.22564,0.00013,18.95574]
[1779977020277,37.76,72725.66,19.7,-0.22681,0.00013,19.00879]
[1779977020690,37.76,72725.66,19.7,-0.22681,0.00013,19.00879]
[1779977020740,37.76,72725.66,19.7,-0.22681,0.00013,19.00879]
[1779977020913,37.76,72725.66,19.7,-0.22681,0.00013,19.00879]
[1779977021359,37.76,72725.66,19.7,-0.22681,0.00013,19.00879]
[1779977021554,37.76,72718.56,19.7,-0.22771,0.00013,19.04911]
[1779977022148,37.76,72718.56,19.7,-0.22771,0.00013,19.04911]
[1779977022964,37.76,72712.07,19.7,-0.22853,0.00013,19.08593]
[1779977024037,37.76,72715.68,19.7,-0.22806,0.00013,19.06514]
[1779977024136,37.76,72717.03,19.7,-0.22789,0.00013,19.05744]
[1779977026155,37.76,72719.26,19.7,-0.2276,0.00013,19.04435]
[1779977030411,37.76,72720.67,19.7,-0.22741,0.00013,19.03585]
[1779977030414,37.76,72720.67,19.7,-0.22741,0.00013,19.03585]
[1779977030429,37.76,72720.7,19.7,-0.2274,0.00013,19.0354]
[1779977036039,37.75,72717.92,19.7,-0.22773,0.00013,19.05014]
[1779977040868,37.75,72721.59,19.7,-0.22724,0.00013,19.02799]
[1779977041614,37.75,72721.59,19.7,-0.22724,0.00013,19.02799]
[1779977041577,37.75,72712.23,19.7,-0.22843,0.00013,19.08118]
[1779977041681,37.75,72712.23,19.7,-0.22843,0.00013,19.08118]
[1779977041913,37.75,72712.23,19.7,-0.22843,0.00013,19.08118]
[1779977042421,37.75,72698.78,19.7,-0.23014,0.00013,19.1576]
[1779977043283,37.75,72698.78,19.7,-0.23014,0.00013,19.1576]
[1779977045606,37.75,72702.55,19.7,-0.22965,0.00013,19.13574]
[1779977048623,37.74,72704.78,19.7,-0.22935,0.00013,19.12255]
[1779977048787,37.74,72706.16,19.7,-0.22917,0.00013,19.11455]
[1779977049400,37.74,72706.16,19.7,-0.22917,0.00013,19.11455]
[1779977049470,37.74,72718.04,19.7,-0.22766,0.00013,19.0466]
[1779977049727,37.74,72718.04,19.7,-0.22766,0.00013,19.0466]
[1779977049736,37.74,72718.04,19.7,-0.22766,0.00013,19.0466]
[1779977050189,37.74,72727.16,19.7,-0.2265,0.00013,18.99446]
[1779977055510,37.74,72732.29,19.7,-0.22584,0.00013,18.96416]
[1779977058783,37.74,72733.27,19.7,-0.2257,0.00013,18.95792]
[1779977059212,37.74,72733.07,19.7,-0.22572,0.00013,18.95891]
[1779977061762,37.73,72733.66,19.7,-0.22564,0.00013,18.9552]
[1779977062329,37.73,72733.66,19.7,-0.22564,0.00013,18.9552]
[1779977063560,37.73,72756.62,19.7,-0.22274,0.00013,18.82267]
[1779977063841,37.73,72756.62,19.7,-0.22274,0.00013,18.82267]
[1779977066505,37.73,72757.56,19.7,-0.22262,0.00013,18.81705]
[1779977066533,37.73,72757.56,19.7,-0.22262,0.00013,18.81705]
[1779977066687,37.73,72757.56,19.7,-0.22262,0.00013,18.81705]
[1779977066690,37.73,72757.56,19.7,-0.22262,0.00013,18.81705]
[1779977066674,37.73,72758.63,19.7,-0.22249,0.00013,18.81078]
[1779977069573,37.73,72767.95,19.7,-0.22131,0.00012,18.75636]
[1779977072308,37.73,72775.2,19.7,-0.22038,0.00012,18.71038]
[1779977072537,37.73,72775.2,19.7,-0.22038,0.00012,18.71038]
[1779977078641,37.73,72776.62,19.7,-0.22019,0.00012,18.70161]
[1779977078900,37.73,72778.25,19.7,-0.21998,0.00012,18.69207]
[1779977081657,37.73,72778.38,19.7,-0.21996,0.00012,18.69118]
[1779977081841,37.73,72778.54,19.7,-0.21994,0.00012,18.69018]
[1779977083083,37.73,72777.25,19.7,-0.2201,0.00012,18.69754]
[1779977083352,37.73,72777.25,19.7,-0.2201,0.00012,18.69754]
[1779977084842,37.72,72771.42,19.7,-0.22082,0.00012,18.73111]
[1779977084861,37.72,72771.42,19.7,-0.22082,0.00012,18.73111]
[1779977086727,37.72,72771.8,19.7,-0.22077,0.00012,18.72866]
[1779977091054,37.72,72769.59,19.7,-0.22103,0.00012,18.7409]
[1779977096475,37.72,72770.58,19.7,-0.22089,0.00012,18.7343]
[1779977099316,37.72,72771.17,19.7,-0.22081,0.00012,18.73057]
[1779977100302,37.72,72770.13,19.7,-0.22094,0.00012,18.73645]
[1779977100318,37.72,72770.13,19.7,-0.22094,0.00012,18.73645]
[1779977100774,37.72,72770.13,19.7,-0.22094,0.00012,18.73645]
[1779977104950,37.71,72771.55,19.7,-0.22075,0.00012,18.72742]
[1779977105930,37.71,72770.36,19.7,-0.22089,0.00012,18.73432]
[1779977105993,37.71,72770.36,19.7,-0.22089,0.00012,18.73432]
[1779977106560,37.71,72770.36,19.7,-0.22089,0.00012,18.73432]
[1779977106565,37.71,72758.55,19.7,-0.22237,0.00013,18.8025]
[1779977107404,37.71,72758.55,19.7,-0.22237,0.00013,18.8025]
[1779977107607,37.71,72758.55,19.7,-0.22237,0.00013,18.8025]
[1779977109356,37.71,72751.43,19.7,-0.22324,0.00013,18.84288]
[1779977109485,37.71,72751.43,19.7,-0.22324,0.00013,18.84288]
[1779977109637,37.71,72751.43,19.7,-0.22324,0.00013,18.84288]
[1779977109659,37.71,72748.93,19.7,-0.22355,0.00013,18.857]
[1779977110099,37.71,72748.93,19.7,-0.22355,0.00013,18.857]
[1779977110244,37.71,72748.93,19.7,-0.22355,0.00013,18.857]
[1779977111456,37.71,72742.34,19.7,-0.22437,0.00013,18.89475]
[1779977112058,37.71,72739.9,19.7,-0.22468,0.00013,18.90854]
[1779977112791,37.71,72739.9,19.7,-0.22468,0.00013,18.90854]
[1779977112857,37.71,72734.95,19.7,-0.22529,0.00013,18.93673]
[1779977113109,37.71,72734.95,19.7,-0.22529,0.00013,18.93673]
[1779977113129,37.71,72734.95,19.7,-0.22529,0.00013,18.93673]
[1779977113129,37.71,72734.95,19.7,-0.22529,0.00013,18.93673]
[1779977113557,37.71,72734.95,19.7,-0.22529,0.00013,18.93673]
[1779977113794,37.71,72721.63,19.7,-0.22697,0.00013,19.01293]
[1779977114179,37.71,72721.63,19.7,-0.22697,0.00013,19.01293]
[1779977114426,37.71,72721.63,19.7,-0.22697,0.00013,19.01293]
[1779977114655,37.71,72721.63,19.7,-0.22697,0.00013,19.01293]
[1779977114669,37.71,72703.14,19.7,-0.22932,0.00013,19.11823]
[1779977115252,37.71,72703.14,19.7,-0.22932,0.00013,19.11823]
[1779977117364,37.7,72699.97,19.7,-0.22972,0.00013,19.13591]
[1779977117928,37.7,72698.55,19.7,-0.22989,0.00013,19.14379]
[1779977119856,37.7,72698.24,19.7,-0.22992,0.00013,19.14514]
[1779977122098,37.7,72691.84,19.7,-0.23073,0.00013,19.18111]
[1779977122431,37.7,72691.84,19.7,-0.23073,0.00013,19.18111]
[1779977122724,37.7,72680.62,19.7,-0.23217,0.00013,19.24448]
[1779977122968,37.7,72680.62,19.7,-0.23217,0.00013,19.24448]
[1779977123035,37.7,72680.62,19.7,-0.23217,0.00013,19.24448]
[1779977123731,37.7,72674.95,19.7,-0.23289,0.00013,19.27628]
[1779977127447,37.7,72678.33,19.7,-0.23243,0.00013,19.25629]
[1779977127759,37.69,72669.52,19.7,-0.23356,0.00013,19.30579]
[1779977128448,37.69,72669.52,19.7,-0.23356,0.00013,19.30579]
[1779977132001,37.68,72659.81,19.7,-0.23472,0.00013,19.35364]
[1779977132543,37.68,72659.81,19.7,-0.23472,0.00013,19.35364]
[1779977132897,37.68,72658.02,19.7,-0.23494,0.00013,19.36341]
[1779977132897,37.68,72658.02,19.7,-0.23494,0.00013,19.36341]
[1779977132978,37.68,72658.02,19.7,-0.23494,0.00013,19.36341]
[1779977134039,37.68,72655.02,19.7,-0.23533,0.00013,19.38003]
[1779977134304,37.68,72655.02,19.7,-0.23533,0.00013,19.38003]
[1779977134396,37.68,72655.02,19.7,-0.23533,0.00013,19.38003]
[1779977134819,37.68,72642.28,19.7,-0.23697,0.00013,19.45114]
[1779977135034,37.68,72642.28,19.7,-0.23697,0.00013,19.45114]
[1779977135755,37.68,72642.28,19.7,-0.23697,0.00013,19.45114]
[1779977135826,37.68,72580.97,19.7,-0.24502,0.00013,19.79079]
[1779977136218,37.68,72580.97,19.7,-0.24502,0.00013,19.79079]
[1779977136419,37.68,72580.97,19.7,-0.24502,0.00013,19.79079]
[1779977136836,37.66,72560.72,19.7,-0.24759,0.00013,19.89651]
[1779977137605,37.66,72560.72,19.7,-0.24759,0.00013,19.89651]
[1779977137861,37.66,72560.72,20.0,-0.24759,0.00013,19.89651]
[1779977137842,37.63,72549.95,20.0,-0.24889,0.00013,19.94918]
[1779977137938,37.63,72549.95,20.0,-0.24889,0.00013,19.94918]
[1779977138415,37.63,72549.95,20.3,-0.24889,0.00013,19.94918]
[1779977138564,37.63,72549.95,20.6,-0.24889,0.00013,19.94918]
[1779977138757,37.63,72549.95,20.8,-0.24889,0.00013,19.94918]
[1779977138783,37.63,72549.95,21.8,-0.24889,0.00013,19.94918]
[1779977138859,37.63,72549.95,23.7,-0.24889,0.00013,19.94918]
[1779977138856,37.6,72536.28,23.7,-0.25058,0.00013,20.01705]
[1779977139083,37.6,72536.28,23.7,-0.25058,0.00013,20.01705]
[1779977139861,37.58,72513.1,23.7,-0.25361,0.00014,20.13779]
[1779977140126,37.58,72513.1,23.7,-0.25361,0.00014,20.13779]
[1779977140161,37.58,72513.1,23.7,-0.25361,0.00014,20.13779]
[1779977140904,37.58,72513.1,23.7,-0.25361,0.00014,20.13779]
[1779977140932,37.58,72513.1,23.7,-0.25361,0.00014,20.13779]
[1779977141396,37.58,72511.96,25.3,-0.25376,0.00014,20.14391]
[1779977141504,37.58,72511.96,25.3,-0.25376,0.00014,20.14391]
[1779977141872,37.53,72545.67,25.3,-0.24894,0.00013,19.94986]
[1779977142034,37.53,72545.67,25.3,-0.24894,0.00013,19.94986]
[1779977142886,37.51,72578.49,25.3,-0.24445,0.00013,19.76559]
[1779977143545,37.51,72578.49,25.3,-0.24445,0.00013,19.76559]
[1779977143957,37.51,72576.3,25.3,-0.24469,0.00013,19.77546]
[1779977144116,37.51,72576.3,25.3,-0.24469,0.00013,19.77546]
[1779977144181,37.51,72576.3,25.3,-0.24469,0.00013,19.77546]
[1779977144554,37.51,72576.3,25.3,-0.24469,0.00013,19.77546]
[1779977144838,37.51,72576.3,25.3,-0.24469,0.00013,19.77546]
[1779977144897,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977145061,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977145502,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977145627,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977145957,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977146146,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977146317,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977146515,37.5,72572.03,25.3,-0.24523,0.00013,19.79754]
[1779977146547,37.5,72589.39,25.3,-0.24292,0.00013,19.70131]
[1779977147124,37.5,72589.39,25.3,-0.24292,0.00013,19.70131]
[1779977147278,37.5,72589.39,25.3,-0.24292,0.00013,19.70131]
[1779977147911,37.5,72586.53,25.3,-0.24329,0.00013,19.717]
[1779977147993,37.5,72586.53,25.3,-0.24329,0.00013,19.717]
[1779977148816,37.5,72586.53,25.3,-0.24329,0.00013,19.717]
[1779977148873,37.5,72586.53,25.3,-0.24329,0.00013,19.717]
[1779977148888,37.49,72568.11,25.3,-0.24569,0.00013,19.81666]
[1779977149310,37.49,72568.11,25.3,-0.24569,0.00013,19.81666]
[1779977149486,37.49,72568.11,25.3,-0.24569,0.00013,19.81666]
[1779977149747,37.49,72568.11,25.3,-0.24569,0.00013,19.81666]
[1779977149759,37.49,72570.37,25.3,-0.24539,0.00013,19.80403]
[1779977150560,37.49,72570.37,25.3,-0.24539,0.00013,19.80403]
[1779977150894,37.49,72570.37,25.3,-0.24539,0.00013,19.80403]
[1779977150826,37.49,72581.71,25.3,-0.24387,0.00013,19.74122]
[1779977151001,37.49,72581.71,25.3,-0.24387,0.00013,19.74122]
[1779977151022,37.49,72581.71,25.3,-0.24387,0.00013,19.74122]
[1779977151633,37.49,72581.71,25.3,-0.24387,0.00013,19.74122]
[1779977151787,37.49,72581.71,25.3,-0.24387,0.00013,19.74122]
[1779977152094,37.49,72586.29,25.3,-0.24326,0.00013,19.71578]
[1779977152472,37.49,72586.29,25.3,-0.24326,0.00013,19.71578]
[1779977152576,37.49,72586.29,25.3,-0.24326,0.00013,19.71578]
[1779977152721,37.49,72586.29,25.3,-0.24326,0.00013,19.71578]
[1779977152729,37.49,72586.29,25.3,-0.24326,0.00013,19.71578]
[1779977152734,37.49,72577.29,25.3,-0.24445,0.00013,19.76528]
[1779977152938,37.49,72577.29,25.3,-0.24445,0.00013,19.76528]
[1779977153541,37.49,72577.29,25.3,-0.24445,0.00013,19.76528]
[1779977153667,37.49,72577.29,25.3,-0.24445,0.00013,19.76528]
[1779977153846,37.49,72577.29,25.3,-0.24445,0.00013,19.76528]
[1779977153829,37.49,72577.69,25.3,-0.2444,0.00013,19.76286]
[1779977154285,37.49,72577.69,25.3,-0.2444,0.00013,19.76286]
[1779977154691,37.49,72577.69,25.3,-0.2444,0.00013,19.76286]
[1779977154813,37.48,72567.46,25.3,-0.24575,0.00013,19.81902]
[1779977155745,37.48,72567.46,25.3,-0.24575,0.00013,19.81902]
[1779977155849,37.48,72577.6,25.3,-0.24439,0.00013,19.76281]
[1779977155938,37.48,72577.6,25.3,-0.24439,0.00013,19.76281]
[1779977156092,37.48,72577.6,25.3,-0.24439,0.00013,19.76281]
[1779977156844,37.48,72586.7,25.3,-0.24318,0.00013,19.71221]
[1779977157133,37.48,72586.7,25.3,-0.24318,0.00013,19.71221]
[1779977157569,37.48,72586.7,25.3,-0.24318,0.00013,19.71221]
[1779977157631,37.48,72586.7,25.3,-0.24318,0.00013,19.71221]
[1779977157908,37.47,72594.06,25.3,-0.24216,0.00013,19.66933]
[1779977158070,37.47,72594.06,25.3,-0.24216,0.00013,19.66933]
[1779977158079,37.47,72594.06,25.3,-0.24216,0.00013,19.66933]
[1779977158083,37.47,72594.06,25.3,-0.24216,0.00013,19.66933]
[1779977158365,37.47,72595.32,25.3,-0.24199,0.00013,19.66233]
[1779977158927,37.47,72595.32,25.3,-0.24199,0.00013,19.66233]
[1779977158970,37.47,72595.32,25.3,-0.24199,0.00013,19.66233]
[1779977159467,37.47,72595.32,25.3,-0.24199,0.00013,19.66233]
[1779977159983,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160075,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160079,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160274,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160598,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160732,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160843,37.47,72589.22,25.3,-0.24277,0.00013,19.69478]
[1779977160914,37.47,72572.34,25.3,-0.24501,0.00013,19.78822]
[1779977161430,37.47,72572.34,25.3,-0.24501,0.00013,19.78822]
[1779977161535,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162064,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162238,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162390,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162546,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162828,37.46,72589.4,25.3,-0.2427,0.00013,19.69182]
[1779977162904,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163085,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163266,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163319,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163614,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163865,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163920,37.46,72616.21,25.3,-0.23916,0.00013,19.54222]
[1779977163968,37.46,72617.12,25.3,-0.23904,0.00013,19.53721]
[1779977164349,37.46,72617.12,25.3,-0.23904,0.00013,19.53721]
[1779977164496,37.46,72617.12,25.3,-0.23904,0.00013,19.53721]
[1779977164500,37.46,72617.12,25.3,-0.23904,0.00013,19.53721]
[1779977164705,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165261,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165299,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165312,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165558,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165610,37.46,72607.57,25.3,-0.2403,0.00013,19.59058]
[1779977165704,37.46,72605.38,25.3,-0.24058,0.00013,19.60268]
[1779977165954,37.46,72605.38,25.3,-0.24058,0.00013,19.60268]
[1779977166606,37.46,72604.37,25.3,-0.24071,0.00013,19.60832]
[1779977167578,37.46,72604.37,25.3,-0.24071,0.00013,19.60832]
[1779977167842,37.46,72615.07,25.3,-0.2393,0.00013,19.54838]
[1779977169069,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169092,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169234,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169277,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169412,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169870,37.46,72622.15,25.3,-0.23837,0.00013,19.50865]
[1779977169897,37.46,72609.15,25.3,-0.24008,0.00013,19.58148]
[1779977170513,37.46,72609.15,25.3,-0.24008,0.00013,19.58148]
[1779977170749,37.46,72609.15,25.3,-0.24008,0.00013,19.58148]
[1779977170774,37.46,72602.38,25.3,-0.24097,0.00013,19.61928]
[1779977171260,37.46,72602.38,25.3,-0.24097,0.00013,19.61928]
[1779977171345,37.46,72602.38,25.3,-0.24097,0.00013,19.61928]
[1779977171755,37.46,72593.46,25.3,-0.24215,0.00013,19.66871]
[1779977171952,37.46,72593.46,25.3,-0.24215,0.00013,19.66871]
[1779977172239,37.46,72593.46,25.3,-0.24215,0.00013,19.66871]
[1779977172422,37.46,72593.46,25.3,-0.24215,0.00013,19.66871]
[1779977173719,37.46,72594.58,25.3,-0.242,0.00013,19.66238]
[1779977173725,37.46,72594.58,25.3,-0.242,0.00013,19.66238]
[1779977176752,37.46,72594.16,25.3,-0.24205,0.00013,19.66438]
[1779977176809,37.46,72594.36,25.3,-0.24202,0.00013,19.66317]
[1779977177762,37.46,72594.36,25.3,-0.24202,0.00013,19.66317]
[1779977177956,37.46,72594.36,25.3,-0.24202,0.00013,19.66317]
[1779977177982,37.46,72594.36,25.3,-0.24202,0.00013,19.66317]
[1779977177875,37.45,72586.98,25.3,-0.24299,0.00013,19.704]
[1779977178767,37.45,72586.98,25.3,-0.24299,0.00013,19.704]
[1779977178923,37.45,72586.98,25.3,-0.24299,0.00013,19.704]
[1779977178865,37.45,72580.11,25.3,-0.2439,0.00013,19.74193]
[1779977181266,37.45,72584.95,25.3,-0.24325,0.00013,19.7147]
[1779977181888,37.45,72584.95,25.3,-0.24325,0.00013,19.7147]
[1779977181952,37.45,72585.5,25.3,-0.24317,0.00013,19.71146]
[1779977183268,37.45,72575.01,25.3,-0.24456,0.00013,19.76939]
[1779977188319,37.45,72576.99,25.3,-0.24428,0.00013,19.75768]
[1779977188369,37.45,72576.99,25.3,-0.24428,0.00013,19.75768]
[1779977188542,37.45,72576.99,25.3,-0.24428,0.00013,19.75768]
[1779977188597,37.45,72576.99,25.3,-0.24428,0.00013,19.75768]
[1779977188623,37.45,72569.3,25.3,-0.2453,0.00013,19.79999]
[1779977189901,37.45,72569.3,25.3,-0.2453,0.00013,19.79999]
[1779977189962,37.45,72569.3,25.3,-0.2453,0.00013,19.79999]
[1779977191575,37.45,72563.67,25.3,-0.24605,0.00013,19.83066]
[1779977192677,37.44,72565.36,25.3,-0.24579,0.00013,19.81763]
[1779977193537,37.44,72567.23,25.3,-0.24554,0.00013,19.80724]
[1779977193757,37.44,72567.23,25.3,-0.24554,0.00013,19.80724]
[1779977193820,37.44,72567.23,25.3,-0.24554,0.00013,19.80724]
[1779977194120,37.44,72567.85,25.3,-0.24546,0.00013,19.80375]
[1779977194309,37.44,72567.85,25.3,-0.24546,0.00013,19.80375]
[1779977194333,37.44,72567.85,25.3,-0.24546,0.00013,19.80375]
[1779977194476,37.44,72548.85,25.3,-0.248,0.00013,19.9082]
[1779977195428,37.44,72548.85,25.3,-0.248,0.00013,19.9082]
[1779977196267,37.44,72547.03,25.3,-0.24824,0.00013,19.91807]
[1779977196771,37.44,72547.03,25.3,-0.24824,0.00013,19.91807]
[1779977196775,37.44,72547.03,25.3,-0.24824,0.00013,19.91807]
[1779977196845,37.44,72547.03,25.3,-0.24824,0.00013,19.91807]
[1779977197211,37.44,72551.39,25.3,-0.24765,0.00013,19.894]
[1779977197819,37.44,72551.39,25.3,-0.24765,0.00013,19.894]
[1779977198278,37.44,72544.75,25.3,-0.24854,0.00013,19.93025]
[1779977198626,37.44,72544.75,25.3,-0.24854,0.00013,19.93025]
[1779977198825,37.44,72531.96,25.3,-0.25027,0.00014,20.00006]
[1779977199041,37.44,72531.96,25.3,-0.25027,0.00014,20.00006]
[1779977199137,37.44,72531.96,25.3,-0.25027,0.00014,20.00006]
[1779977199408,37.44,72522.23,25.3,-0.25158,0.00014,20.05275]
[1779977201568,37.44,72517.55,25.3,-0.25221,0.00014,20.07828]
[1779977201601,37.44,72517.55,25.3,-0.25221,0.00014,20.07828]
[1779977201612,37.44,72517.55,25.3,-0.25221,0.00014,20.07828]
[1779977201643,37.44,72526.98,25.3,-0.25094,0.00014,20.02726]
[1779977202588,37.44,72526.98,25.3,-0.25094,0.00014,20.02726]
[1779977202590,37.44,72526.98,25.3,-0.25094,0.00014,20.02726]
[1779977202933,37.44,72526.98,25.3,-0.25094,0.00014,20.02726]
[1779977203535,37.44,72533.71,25.3,-0.25004,0.00013,19.99083]
[1779977205900,37.44,72537.15,25.3,-0.24956,0.00013,19.97172]
[1779977206735,37.44,72538.48,25.3,-0.24938,0.00013,19.96415]
[1779977210924,37.44,72539.09,25.3,-0.24929,0.00013,19.9604]
[1779977212158,37.44,72535.32,25.3,-0.24979,0.00013,19.9807]
[1779977212441,37.44,72535.32,25.3,-0.24979,0.00013,19.9807]
[1779977212477,37.44,72535.32,25.3,-0.24979,0.00013,19.9807]
[1779977212627,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213146,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213163,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213401,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213488,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213588,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213605,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213684,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213886,37.44,72516.71,25.3,-0.2523,0.00014,20.08168]
[1779977213899,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214033,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214064,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214271,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214310,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214627,37.44,72502.36,25.3,-0.25424,0.00014,20.15884]
[1779977214649,37.44,72490.32,25.3,-0.25589,0.00014,20.22352]
[1779977215225,37.44,72490.32,25.3,-0.25589,0.00014,20.22352]
[1779977215824,37.44,72490.32,25.3,-0.25589,0.00014,20.22352]
[1779977216078,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977216158,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977216250,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977216493,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977216675,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977216706,37.44,72496.25,25.3,-0.2551,0.00014,20.19255]
[1779977217168,37.44,72500.48,25.3,-0.25452,0.00014,20.16981]
[1779977217285,37.44,72500.48,25.3,-0.25452,0.00014,20.16981]
[1779977217287,37.44,72500.48,25.3,-0.25452,0.00014,20.16981]
[1779977218438,37.44,72505.16,25.3,-0.25389,0.00014,20.14472]
[1779977219178,37.44,72510.0,25.3,-0.25323,0.00014,20.11874]
[1779977219400,37.44,72510.0,25.3,-0.25323,0.00014,20.11874]
[1779977219864,37.44,72510.0,25.3,-0.25323,0.00014,20.11874]
[1779977220027,37.44,72510.0,25.3,-0.25323,0.00014,20.11874]
[1779977220101,37.44,72506.24,25.3,-0.25375,0.00014,20.13938]
[1779977220272,37.44,72506.24,25.3,-0.25375,0.00014,20.13938]
[1779977220395,37.44,72506.24,25.3,-0.25375,0.00014,20.13938]
[1779977220918,37.44,72506.24,25.3,-0.25375,0.00014,20.13938]
[1779977221040,37.44,72506.24,25.3,-0.25375,0.00014,20.13938]
[1779977221227,37.44,72503.43,25.3,-0.25414,0.00014,20.15469]
[1779977221467,37.44,72503.43,25.3,-0.25414,0.00014,20.15469]
[1779977221848,37.44,72503.43,25.3,-0.25414,0.00014,20.15469]
[1779977221952,37.44,72503.43,25.3,-0.25414,0.00014,20.15469]
[1779977221939,37.44,72494.1,25.3,-0.25541,0.00014,20.20499]
[1779977222910,37.44,72494.1,25.3,-0.25541,0.00014,20.20499]
[1779977223114,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223146,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223185,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223425,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223661,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223686,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223877,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977224032,37.44,72491.49,25.3,-0.25577,0.00014,20.21908]
[1779977223987,37.45,72478.52,25.3,-0.25755,0.00014,20.28856]
[1779977224104,37.45,72478.52,25.3,-0.25755,0.00014,20.28856]
[1779977224324,37.45,72478.52,25.3,-0.25755,0.00014,20.28856]
[1779977224612,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225092,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225223,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225255,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225344,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225619,37.45,72488.93,25.3,-0.25612,0.00014,20.23295]
[1779977225638,37.45,72484.58,25.3,-0.25674,0.00014,20.25701]
[1779977226130,37.45,72484.58,25.3,-0.25674,0.00014,20.25701]
[1779977226974,37.45,72484.58,25.3,-0.25674,0.00014,20.25701]
[1779977227098,37.45,72490.09,25.3,-0.256,0.00014,20.22796]
[1779977227272,37.45,72490.09,25.3,-0.256,0.00014,20.22796]
[1779977227690,37.45,72490.09,25.3,-0.256,0.00014,20.22796]
[1779977227691,37.45,72490.09,25.3,-0.256,0.00014,20.22796]
[1779977227754,37.45,72503.96,25.3,-0.2541,0.00014,20.15348]
[1779977228127,37.45,72503.96,25.3,-0.2541,0.00014,20.15348]
[1779977228178,37.45,72503.96,25.3,-0.2541,0.00014,20.15348]
[1779977228356,37.45,72503.96,25.3,-0.2541,0.00014,20.15348]
[1779977228645,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977229063,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977229265,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977229298,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977229339,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977229811,37.45,72516.79,25.3,-0.25236,0.00014,20.08429]
[1779977231323,37.45,72519.99,25.3,-0.25194,0.00014,20.06759]
[1779977231411,37.45,72519.99,25.3,-0.25194,0.00014,20.06759]
[1779977231473,37.45,72519.99,25.3,-0.25194,0.00014,20.06759]
[1779977231909,37.45,72523.96,25.3,-0.2514,0.00014,20.0459]
[1779977232546,37.45,72523.96,25.3,-0.2514,0.00014,20.0459]
[1779977232679,37.45,72534.13,25.3,-0.25003,0.00013,19.99061]
[1779977236108,37.45,72540.0,25.3,-0.24923,0.00013,19.95821]
[1779977236184,37.45,72540.0,25.3,-0.24923,0.00013,19.95821]
[1779977236440,37.45,72540.0,25.3,-0.24923,0.00013,19.95821]
[1779977236458,37.45,72540.0,25.3,-0.24923,0.00013,19.95821]
[1779977236707,37.45,72545.46,25.3,-0.24849,0.00013,19.92838]
[1779977240337,37.45,72546.05,25.3,-0.2484,0.00013,19.92473]
[1779977240501,37.45,72546.05,25.3,-0.2484,0.00013,19.92473]
[1779977240863,37.45,72546.05,25.3,-0.2484,0.00013,19.92473]
[1779977241402,37.45,72549.75,25.3,-0.24791,0.00013,19.90438]
[1779977241795,37.45,72560.97,25.3,-0.2464,0.00013,19.84271]
[1779977242749,37.45,72570.46,25.3,-0.24513,0.00013,19.79042]
[1779977243514,37.45,72570.46,25.3,-0.24513,0.00013,19.79042]
[1779977243596,37.45,72570.46,25.3,-0.24513,0.00013,19.79042]
[1779977243907,37.45,72570.46,25.3,-0.24513,0.00013,19.79042]
[1779977243909,37.45,72570.46,25.3,-0.24513,0.00013,19.79042]
[1779977243939,37.45,72562.07,25.3,-0.24625,0.00013,19.83672]
[1779977245053,37.45,72562.07,25.3,-0.24625,0.00013,19.83672]
[1779977244763,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977245104,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977245181,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977245326,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977245430,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977245938,37.45,72553.68,25.3,-0.24738,0.00013,19.88283]
[1779977246065,37.45,72538.49,25.3,-0.24943,0.00013,19.96626]
[1779977246711,37.45,72538.49,25.3,-0.24943,0.00013,19.96626]
[1779977246777,37.45,72523.94,25.3,-0.2514,0.00014,20.04565]
[1779977247203,37.45,72523.94,25.3,-0.2514,0.00014,20.04565]
[1779977248036,37.45,72519.08,25.3,-0.25206,0.00014,20.07216]
[1779977249462,37.45,72515.5,25.3,-0.25255,0.00014,20.09168]
[1779977249465,37.45,72515.5,25.3,-0.25255,0.00014,20.09168]
[1779977249583,37.45,72515.5,25.3,-0.25255,0.00014,20.09168]
[1779977250546,37.45,72513.96,25.3,-0.25276,0.00014,20.10016]
[1779977250710,37.45,72513.96,25.3,-0.25276,0.00014,20.10016]
[1779977250921,37.45,72513.96,25.3,-0.25276,0.00014,20.10016]
[1779977250996,37.45,72513.96,25.3,-0.25276,0.00014,20.10016]
[1779977251302,37.45,72519.35,25.3,-0.25201,0.00014,20.06753]
[1779977251587,37.45,72519.35,25.3,-0.25201,0.00014,20.06753]
[1779977251996,37.45,72530.45,25.3,-0.25051,0.00014,20.00737]
[1779977252854,37.45,72530.45,25.3,-0.25051,0.00014,20.00737]
[1779977252885,37.45,72530.45,25.3,-0.25051,0.00014,20.00737]
[1779977253574,37.46,72529.49,25.3,-0.25064,0.00014,20.01277]
[1779977255526,37.46,72522.61,25.3,-0.25158,0.00014,20.05047]
[1779977257376,37.46,72520.8,25.3,-0.25183,0.00014,20.06066]
[1779977258100,37.46,72519.77,25.3,-0.25198,0.00014,20.06642]
[1779977258803,37.46,72519.77,25.3,-0.25198,0.00014,20.06642]
[1779977258823,37.46,72519.77,25.3,-0.25198,0.00014,20.06642]
[1779977259409,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977259571,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977259660,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977259682,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977259712,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977259831,37.46,72525.9,25.3,-0.25115,0.00014,20.03336]
[1779977260059,37.46,72535.39,25.3,-0.24988,0.00013,19.98196]
[1779977260730,37.46,72535.39,25.3,-0.24988,0.00013,19.98196]
[1779977260833,37.46,72535.39,25.3,-0.24988,0.00013,19.98196]
[1779977261463,37.46,72538.47,25.3,-0.24947,0.00013,19.96536]
[1779977261818,37.46,72538.47,25.3,-0.24947,0.00013,19.96536]
[1779977262672,37.46,72538.83,25.3,-0.24941,0.00013,19.96324]
[1779977262914,37.46,72538.83,25.3,-0.24941,0.00013,19.96324]
[1779977263194,37.46,72537.65,25.3,-0.24957,0.00013,19.96953]
[1779977263875,37.46,72537.65,25.3,-0.24957,0.00013,19.96953]
[1779977264609,37.46,72534.71,25.3,-0.24996,0.00013,19.9854]
[1779977265021,37.46,72524.51,25.3,-0.25134,0.00014,20.04103]
[1779977265175,37.46,72524.51,25.3,-0.25134,0.00014,20.04103]
[1779977265289,37.46,72524.51,25.3,-0.25134,0.00014,20.04103]
[1779977265447,37.46,72524.51,25.3,-0.25134,0.00014,20.04103]
[1779977266107,37.46,72518.83,25.3,-0.25212,0.00014,20.07195]
[1779977266116,37.46,72518.83,25.3,-0.25212,0.00014,20.07195]
[1779977266448,37.46,72518.83,25.3,-0.25212,0.00014,20.07195]
[1779977267094,37.46,72517.96,25.3,-0.25224,0.00014,20.07683]
[1779977268036,37.46,72517.96,25.3,-0.25224,0.00014,20.07683]
[1779977268904,37.46,72518.92,25.3,-0.25211,0.00014,20.07173]
[1779977270703,37.46,72518.8,25.3,-0.25213,0.00014,20.07272]
[1779977270738,37.46,72518.8,25.3,-0.25213,0.00014,20.07272]
[1779977272010,37.47,72532.77,25.3,-0.25025,0.00013,19.99728]
[1779977272617,37.47,72532.77,25.3,-0.25025,0.00013,19.99728]
[1779977274819,37.47,72536.09,25.3,-0.24981,0.00013,19.97937]
[1779977275061,37.47,72536.09,25.3,-0.24981,0.00013,19.97937]
[1779977275037,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275141,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275244,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275252,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275320,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275326,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275509,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275599,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275645,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977275751,37.47,72541.23,25.3,-0.24912,0.00013,19.95126]
[1779977276044,37.47,72557.03,25.3,-0.24699,0.00013,19.86463]
[1779977276703,37.47,72557.03,25.3,-0.24699,0.00013,19.86463]
[1779977276748,37.47,72557.03,25.3,-0.24699,0.00013,19.86463]
[1779977281602,37.46,72564.95,25.3,-0.24592,0.00013,19.82064]
[1779977282476,37.46,72572.06,25.3,-0.24497,0.00013,19.78136]
[1779977282494,37.46,72572.06,25.3,-0.24497,0.00013,19.78136]
[1779977282599,37.46,72572.06,25.3,-0.24497,0.00013,19.78136]
[1779977282764,37.46,72572.06,25.3,-0.24497,0.00013,19.78136]
[1779977283093,37.46,72578.18,25.3,-0.24415,0.00013,19.74741]
[1779977283504,37.46,72578.18,25.3,-0.24415,0.00013,19.74741]
[1779977283571,37.46,72578.18,25.3,-0.24415,0.00013,19.74741]
[1779977283906,37.46,72578.18,25.3,-0.24415,0.00013,19.74741]
[1779977283926,37.46,72578.18,25.3,-0.24415,0.00013,19.74741]
[1779977284721,37.46,72579.95,25.3,-0.24392,0.00013,19.73752]
[1779977284726,37.46,72579.95,25.3,-0.24392,0.00013,19.73752]
[1779977285979,37.46,72579.95,25.3,-0.24392,0.00013,19.73752]
[1779977285981,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286367,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286402,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286436,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286499,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286506,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977286533,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977287083,37.46,72585.2,25.3,-0.24321,0.00013,19.70831]
[1779977287010,37.46,72596.78,25.3,-0.24168,0.00013,19.64378]
[1779977287579,37.46,72596.78,25.3,-0.24168,0.00013,19.64378]
[1779977287973,37.46,72596.78,25.3,-0.24168,0.00013,19.64378]
[1779977288090,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288335,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288408,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288655,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288755,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288812,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288823,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288939,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288941,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288953,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288958,37.46,72614.67,25.3,-0.23931,0.00013,19.5438]
[1779977288959,37.46,72623.02,25.3,-0.23821,0.00013,19.49686]
[1779977289538,37.46,72623.02,25.3,-0.23821,0.00013,19.49686]
[1779977289594,37.46,72623.02,25.3,-0.23821,0.00013,19.49686]
[1779977290481,37.46,72630.62,25.3,-0.23721,0.00013,19.45398]
[1779977290614,37.46,72630.62,25.3,-0.23721,0.00013,19.45398]
[1779977290913,37.46,72630.62,25.3,-0.23721,0.00013,19.45398]
[1779977291087,37.46,72630.62,25.3,-0.23721,0.00013,19.45398]
[1779977291159,37.46,72636.48,25.3,-0.23645,0.00013,19.42095]
[1779977291664,37.46,72636.48,25.3,-0.23645,0.00013,19.42095]
[1779977291765,37.46,72636.48,25.3,-0.23645,0.00013,19.42095]
[1779977292588,37.46,72638.98,25.3,-0.23612,0.00013,19.40674]
[1779977292638,37.46,72638.98,25.3,-0.23612,0.00013,19.40674]
[1779977293439,37.46,72639.88,25.3,-0.236,0.00013,19.40157]
[1779977294315,37.46,72644.25,25.3,-0.23543,0.00013,19.37679]
[1779977294317,37.46,72644.25,25.3,-0.23543,0.00013,19.37679]
[1779977294569,37.46,72644.25,25.3,-0.23543,0.00013,19.37679]
[1779977294627,37.46,72644.25,25.3,-0.23543,0.00013,19.37679]
[1779977294932,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295174,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295369,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295432,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295474,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295508,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295612,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295614,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295955,37.46,72654.25,25.3,-0.23412,0.00013,19.3201]
[1779977295972,37.46,72659.86,25.3,-0.2334,0.00013,19.28825]
[1779977296989,37.46,72659.86,25.3,-0.2334,0.00013,19.28825]
[1779977297396,37.46,72666.99,25.3,-0.23247,0.00013,19.2476]
[1779977297396,37.46,72666.99,25.3,-0.23247,0.00013,19.2476]
[1779977297399,37.46,72666.99,25.3,-0.23247,0.00013,19.2476]
[1779977297716,37.46,72666.99,25.3,-0.23247,0.00013,19.2476]
[1779977297932,37.46,72666.99,25.3,-0.23247,0.00013,19.2476]
[1779977300293,37.46,72665.12,25.3,-0.23271,0.00013,19.25797]
[1779977300640,37.46,72665.12,25.3,-0.23271,0.00013,19.25797]
[1779977300643,37.46,72665.12,25.3,-0.23271,0.00013,19.25797]
[1779977301099,37.46,72665.12,25.3,-0.23271,0.00013,19.25797]
[1779977302045,37.46,72672.51,25.3,-0.23174,0.00013,19.21561]
[1779977304215,37.46,72678.92,25.3,-0.23091,0.00013,19.17885]
[1779977304760,37.46,72678.92,25.3,-0.23091,0.00013,19.17885]
[1779977305249,37.46,72687.01,25.3,-0.22987,0.00013,19.1325]
[1779977306147,37.46,72687.01,25.3,-0.22987,0.00013,19.1325]
[1779977306666,37.45,72689.59,25.3,-0.22954,0.00013,19.11765]
[1779977308303,37.45,72689.35,25.3,-0.22957,0.00013,19.11897]
[1779977308896,37.45,72689.35,25.3,-0.22957,0.00013,19.11897]
[1779977309974,37.45,72693.41,25.3,-0.22904,0.00013,19.09543]
[1779977310056,37.45,72684.92,25.3,-0.23013,0.00013,19.14412]
[1779977313358,37.45,72687.57,25.3,-0.22976,0.00013,19.12506]
[1779977313620,37.45,72687.57,25.3,-0.22976,0.00013,19.12506]
[1779977314054,37.45,72687.57,25.3,-0.22976,0.00013,19.12506]
[1779977314775,37.45,72668.14,25.3,-0.23226,0.00013,19.23585]
[1779977315884,37.45,72668.14,25.3,-0.23226,0.00013,19.23585]
[1779977317000,37.45,72666.63,25.3,-0.23245,0.00013,19.24431]
[1779977317025,37.45,72680.22,25.3,-0.23069,0.00013,19.16654]
[1779977317341,37.45,72680.22,25.3,-0.23069,0.00013,19.16654]
[1779977317444,37.45,72680.22,25.3,-0.23069,0.00013,19.16654]
[1779977317803,37.45,72689.12,25.3,-0.22954,0.00013,19.11538]
[1779977318169,37.45,72689.12,25.3,-0.22954,0.00013,19.11538]
[1779977318337,37.45,72689.12,25.3,-0.22954,0.00013,19.11538]
[1779977319666,37.45,72692.26,25.3,-0.22914,0.00013,19.0972]
[1779977319708,37.45,72692.26,25.3,-0.22914,0.00013,19.0972]
[1779977319724,37.45,72687.91,25.3,-0.22969,0.00013,19.12199]
[1779977320924,37.45,72679.35,25.3,-0.23079,0.00013,19.17084]
[1779977322150,37.45,72679.35,25.3,-0.23079,0.00013,19.17084]
[1779977322402,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323390,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323402,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323418,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323592,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323598,37.45,72678.59,25.3,-0.23088,0.00013,19.17485]
[1779977323639,37.45,72684.92,25.3,-0.23006,0.00013,19.13852]
[1779977325600,37.45,72687.91,25.3,-0.22968,0.00013,19.12119]
[1779977326157,37.45,72687.91,25.3,-0.22968,0.00013,19.12119]
[1779977326835,37.45,72690.81,25.3,-0.2293,0.00013,19.10437]
[1779977326849,37.45,72690.81,25.3,-0.2293,0.00013,19.10437]
[1779977327430,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977327768,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977327813,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977327856,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977327867,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977328139,37.44,72690.47,25.3,-0.22934,0.00013,19.10616]
[1779977329173,37.44,72682.05,25.3,-0.23042,0.00013,19.15409]
[1779977329367,37.44,72682.05,25.3,-0.23042,0.00013,19.15409]
[1779977330375,37.44,72677.25,25.3,-0.23103,0.00013,19.18138]
[1779977330394,37.44,72677.25,25.3,-0.23103,0.00013,19.18138]
[1779977332410,37.44,72688.65,25.3,-0.22955,0.00013,19.11571]
[1779977333181,37.44,72692.97,25.3,-0.22899,0.00013,19.09074]
[1779977333740,37.44,72692.97,25.3,-0.22899,0.00013,19.09074]
[1779977335299,37.44,72685.26,25.3,-0.22998,0.00013,19.13463]
[1779977336394,37.44,72690.91,25.3,-0.22925,0.00013,19.10203]
[1779977341407,37.44,72695.47,25.3,-0.22865,0.00013,19.07508]
[1779977342415,37.44,72696.52,25.3,-0.22851,0.00013,19.0689]
[1779977342942,37.44,72696.52,25.3,-0.22851,0.00013,19.0689]
[1779977346078,37.43,72697.07,25.3,-0.22843,0.00013,19.06535]
[1779977346265,37.43,72695.48,25.3,-0.22863,0.00013,19.07437]
[1779977346293,37.43,72695.48,25.3,-0.22863,0.00013,19.07437]
[1779977346350,37.43,72695.48,25.3,-0.22863,0.00013,19.07437]
[1779977346970,37.43,72695.48,25.3,-0.22863,0.00013,19.07437]
[1779977347167,37.43,72695.48,25.3,-0.22863,0.00013,19.07437]
[1779977347116,37.43,72685.83,25.3,-0.22987,0.00013,19.12963]
[1779977347892,37.43,72685.83,25.3,-0.22987,0.00013,19.12963]
[1779977347989,37.43,72685.83,25.3,-0.22987,0.00013,19.12963]
[1779977348277,37.43,72687.97,25.3,-0.22959,0.00013,19.11722]
[1779977350111,37.43,72692.13,25.3,-0.22905,0.00013,19.09316]
[1779977350191,37.43,72692.13,25.3,-0.22905,0.00013,19.09316]
[1779977350228,37.43,72694.93,25.3,-0.22869,0.00013,19.07692]
[1779977350259,37.43,72694.93,25.3,-0.22869,0.00013,19.07692]
[1779977350808,37.43,72694.93,25.3,-0.22869,0.00013,19.07692]
[1779977352670,37.43,72686.59,25.3,-0.22975,0.00013,19.12449]
[1779977352683,37.43,72686.59,25.3,-0.22975,0.00013,19.12449]
[1779977353745,37.43,72687.12,25.3,-0.22968,0.00013,19.12125]
[1779977355247,37.43,72690.75,25.3,-0.22921,0.00013,19.10007]
[1779977355720,37.43,72690.75,25.3,-0.22921,0.00013,19.10007]
[1779977356065,37.43,72690.75,25.3,-0.22921,0.00013,19.10007]
[1779977356296,37.43,72687.96,25.3,-0.22956,0.00013,19.1159]
[1779977356357,37.43,72687.96,25.3,-0.22956,0.00013,19.1159]
[1779977356380,37.43,72687.96,25.3,-0.22956,0.00013,19.1159]
[1779977356996,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977357514,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977357621,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977357911,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977358043,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977358060,37.43,72683.92,25.3,-0.23008,0.00013,19.13888]
[1779977358088,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358275,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358347,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358381,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358542,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358788,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358789,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358881,37.43,72676.46,25.3,-0.23104,0.00013,19.18144]
[1779977358951,37.43,72657.46,25.3,-0.2335,0.00013,19.28972]
[1779977359860,37.43,72657.46,25.3,-0.2335,0.00013,19.28972]
[1779977360863,37.43,72655.04,25.3,-0.23381,0.00013,19.30329]
[1779977361055,37.43,72655.04,25.3,-0.23381,0.00013,19.30329]
[1779977362036,37.42,72655.16,25.3,-0.23379,0.00013,19.3024]
[1779977362119,37.42,72655.16,25.3,-0.23379,0.00013,19.3024]
[1779977363774,37.42,72659.44,25.3,-0.23322,0.00013,19.27769]
[1779977364239,37.42,72657.11,25.3,-0.23352,0.00013,19.29077]
[1779977367094,37.42,72657.71,25.3,-0.23343,0.00013,19.28696]
[1779977367168,37.42,72657.71,25.3,-0.23343,0.00013,19.28696]
[1779977367383,37.42,72659.8,25.3,-0.23316,0.00013,19.27488]
[1779977367486,37.42,72659.8,25.3,-0.23316,0.00013,19.27488]
[1779977368153,37.42,72666.94,25.3,-0.23223,0.00013,19.23403]
[1779977368746,37.42,72677.04,25.3,-0.23092,0.00013,19.1762]
[1779977370605,37.42,72679.91,25.3,-0.23055,0.00013,19.1597]
[1779977370635,37.42,72679.91,25.3,-0.23055,0.00013,19.1597]
[1779977370669,37.42,72679.91,25.3,-0.23055,0.00013,19.1597]
[1779977370803,37.42,72679.91,25.3,-0.23055,0.00013,19.1597]
[1779977370825,37.42,72675.56,25.3,-0.23111,0.00013,19.18454]
[1779977371296,37.42,72675.56,25.3,-0.23111,0.00013,19.18454]
[1779977372013,37.42,72669.45,25.3,-0.23187,0.00013,19.2157]
[1779977377639,37.42,72674.17,25.3,-0.23125,0.00013,19.1882]
[1779977378149,37.42,72674.17,25.3,-0.23125,0.00013,19.1882]
[1779977378818,37.42,72658.63,25.3,-0.23326,0.00013,19.27664]
[1779977379239,37.42,72658.63,25.3,-0.23326,0.00013,19.27664]
[1779977379242,37.42,72658.63,25.3,-0.23326,0.00013,19.27664]
[1779977380670,37.41,72665.34,25.3,-0.23238,0.00013,19.23824]
[1779977382597,37.41,72668.65,25.3,-0.23195,0.00013,19.21909]
[1779977383045,37.41,72668.65,25.3,-0.23195,0.00013,19.21909]
[1779977384219,37.41,72674.53,25.3,-0.23118,0.00013,19.18538]
[1779977384661,37.41,72680.9,25.3,-0.23036,0.00013,19.14885]
[1779977384704,37.41,72680.9,25.3,-0.23036,0.00013,19.14885]
[1779977385169,37.41,72694.77,25.3,-0.22857,0.00013,19.06911]
[1779977385672,37.41,72694.77,25.3,-0.22857,0.00013,19.06911]
[1779977385777,37.41,72694.77,25.3,-0.22857,0.00013,19.06911]
[1779977385909,37.41,72694.77,25.3,-0.22857,0.00013,19.06911]
[1779977386160,37.41,72722.76,25.3,-0.225,0.00013,18.90748]
[1779977386612,37.41,72722.76,25.3,-0.225,0.00013,18.90748]
[1779977386630,37.41,72722.76,25.3,-0.225,0.00013,18.90748]
[1779977387001,37.41,72722.76,25.3,-0.225,0.00013,18.90748]
[1779977387127,37.41,72728.72,25.3,-0.22424,0.00013,18.87307]
[1779977388011,37.41,72728.72,25.3,-0.22424,0.00013,18.87307]
[1779977388040,37.41,72728.72,25.3,-0.22424,0.00013,18.87307]
[1779977388923,37.41,72736.2,25.3,-0.22329,0.00013,18.82951]
[1779977389052,37.41,72736.2,25.3,-0.22329,0.00013,18.82951]
[1779977389110,37.41,72739.3,25.3,-0.2229,0.00013,18.81143]
[1779977390097,37.41,72739.3,25.3,-0.2229,0.00013,18.81143]
[1779977390429,37.41,72742.62,25.3,-0.22248,0.00013,18.79194]
[1779977391615,37.41,72748.56,25.3,-0.22173,0.00013,18.75717]
[1779977392131,37.41,72748.56,25.3,-0.22173,0.00013,18.75717]
[1779977393549,37.41,72743.43,25.3,-0.22237,0.00013,18.78689]
[1779977393720,37.41,72743.43,25.3,-0.22237,0.00013,18.78689]
[1779977394126,37.41,72743.43,25.3,-0.22237,0.00013,18.78689]
[1779977394157,37.41,72743.43,25.3,-0.22237,0.00013,18.78689]
[1779977394147,37.41,72741.78,25.3,-0.22257,0.00013,18.79637]
[1779977396913,37.41,72734.24,25.3,-0.22353,0.00013,18.84015]
[1779977398803,37.41,72736.47,25.3,-0.22324,0.00013,18.82698]
[1779977399204,37.41,72736.47,25.3,-0.22324,0.00013,18.82698]
[1779977400260,37.41,72741.79,25.3,-0.22257,0.00013,18.79593]
[1779977400751,37.41,72743.24,25.3,-0.22238,0.00013,18.78744]
[1779977400987,37.41,72746.96,25.3,-0.22191,0.00013,18.76567]
[1779977403668,37.41,72741.23,25.3,-0.22263,0.00013,18.79895]
[1779977403926,37.41,72741.23,25.3,-0.22263,0.00013,18.79895]
[1779977406911,37.41,72734.99,25.3,-0.22342,0.00013,18.835]
[1779977407151,37.41,72734.99,25.3,-0.22342,0.00013,18.835]
[1779977407714,37.41,72728.47,25.3,-0.22424,0.00013,18.87275]
[1779977407789,37.41,72728.47,25.3,-0.22424,0.00013,18.87275]
[1779977407939,37.41,72728.47,25.3,-0.22424,0.00013,18.87275]
[1779977407947,37.41,72728.47,25.3,-0.22424,0.00013,18.87275]
[1779977408167,37.41,72716.06,25.3,-0.22581,0.00013,18.9445]
[1779977410102,37.41,72714.81,25.3,-0.22597,0.00013,18.95152]
[1779977410130,37.41,72714.81,25.3,-0.22597,0.00013,18.95152]
[1779977410194,37.4,72710.43,25.3,-0.22652,0.00013,18.97662]
[1779977411066,37.4,72710.43,25.3,-0.22652,0.00013,18.97662]
[1779977414667,37.4,72703.62,25.3,-0.22738,0.00013,19.01545]
[1779977415097,37.4,72703.88,25.3,-0.22735,0.00013,19.01381]
[1779977415300,37.4,72703.88,25.3,-0.22735,0.00013,19.01381]
[1779977415612,37.4,72703.88,25.3,-0.22735,0.00013,19.01381]
[1779977416027,37.4,72703.88,25.3,-0.22735,0.00013,19.01381]
[1779977416105,37.4,72704.99,25.3,-0.2272,0.00013,19.00726]
[1779977418404,37.4,72702.18,25.3,-0.22756,0.00013,19.02319]
[1779977419126,37.4,72702.7,25.3,-0.22749,0.00013,19.02004]
[1779977420386,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420535,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420572,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420618,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420679,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420706,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420911,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977420945,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977421271,37.4,72701.75,25.3,-0.2276,0.00013,19.02526]
[1779977421140,37.4,72692.64,25.3,-0.22876,0.00013,19.07747]
[1779977421691,37.4,72692.64,25.3,-0.22876,0.00013,19.07747]
[1779977422147,37.4,72691.39,25.3,-0.22892,0.00013,19.08447]
[1779977423052,37.4,72691.39,25.3,-0.22892,0.00013,19.08447]
[1779977423436,37.4,72685.04,25.3,-0.22973,0.00013,19.12075]
[1779977424429,37.4,72682.23,25.3,-0.23009,0.00013,19.13664]
[1779977424469,37.4,72682.23,25.3,-0.23009,0.00013,19.13664]
[1779977424717,37.4,72682.23,25.3,-0.23009,0.00013,19.13664]
[1779977424911,37.4,72682.23,25.3,-0.23009,0.00013,19.13664]
[1779977425043,37.4,72682.23,25.3,-0.23009,0.00013,19.13664]
[1779977425168,37.39,72664.01,25.3,-0.23244,0.00013,19.2406]
[1779977427717,37.39,72659.97,25.3,-0.23296,0.00013,19.26329]
[1779977429282,37.39,72660.11,25.3,-0.23294,0.00013,19.2623]
[1779977429301,37.39,72660.11,25.3,-0.23294,0.00013,19.2623]
[1779977429457,37.39,72657.16,25.3,-0.23331,0.00013,19.27892]
[1779977429664,37.39,72657.16,25.3,-0.23331,0.00013,19.27892]
[1779977430206,37.39,72647.05,25.3,-0.23463,0.00013,19.3362]
[1779977431149,37.39,72647.05,25.3,-0.23463,0.00013,19.3362]
[1779977431254,37.39,72647.05,25.3,-0.23463,0.00013,19.3362]
[1779977431303,37.39,72647.05,25.3,-0.23463,0.00013,19.3362]
[1779977431576,37.39,72638.82,25.3,-0.23567,0.00013,19.37894]
[1779977431585,37.39,72638.82,25.3,-0.23567,0.00013,19.37894]
[1779977431706,37.39,72638.82,25.3,-0.23567,0.00013,19.37894]
[1779977432222,37.39,72608.89,25.3,-0.2396,0.00013,19.54742]
[1779977432412,37.39,72608.89,25.3,-0.2396,0.00013,19.54742]
[1779977432909,37.39,72608.89,25.3,-0.2396,0.00013,19.54742]
[1779977433238,37.39,72606.65,25.3,-0.23988,0.00013,19.55968]
[1779977433438,37.39,72606.65,25.3,-0.23988,0.00013,19.55968]
[1779977434090,37.39,72606.65,25.3,-0.23988,0.00013,19.55968]
[1779977434243,37.39,72604.11,25.3,-0.24022,0.00013,19.57391]
[1779977436935,37.39,72602.22,25.3,-0.24046,0.00013,19.58402]
[1779977437262,37.39,72601.58,25.3,-0.24054,0.00013,19.58746]
[1779977438131,37.39,72601.58,25.3,-0.24054,0.00013,19.58746]
[1779977438268,37.38,72605.39,25.3,-0.24003,0.00013,19.56589]
[1779977439276,37.38,72614.42,25.3,-0.23883,0.00013,19.51491]
[1779977439605,37.38,72614.42,25.3,-0.23883,0.00013,19.51491]
[1779977440770,37.38,72618.06,25.3,-0.23835,0.00013,19.49419]
[1779977441857,37.38,72619.63,25.3,-0.23814,0.00013,19.48513]
[1779977442287,37.38,72619.63,25.3,-0.23814,0.00013,19.48513]
[1779977442325,37.38,72616.35,25.3,-0.23856,0.00013,19.50337]
[1779977442446,37.38,72616.35,25.3,-0.23856,0.00013,19.50337]
[1779977443304,37.38,72607.3,25.3,-0.23975,0.00013,19.55397]
[1779977445414,37.38,72606.09,25.3,-0.2399,0.00013,19.56028]
[1779977445659,37.38,72606.09,25.3,-0.2399,0.00013,19.56028]
[1779977446258,37.38,72606.09,25.3,-0.2399,0.00013,19.56028]
[1779977447623,37.38,72605.02,25.3,-0.24004,0.00013,19.56601]
[1779977447908,37.38,72605.02,25.3,-0.24004,0.00013,19.56601]
[1779977448029,37.38,72605.02,25.3,-0.24004,0.00013,19.56601]
[1779977448213,37.38,72605.02,25.3,-0.24004,0.00013,19.56601]
[1779977448262,37.38,72605.02,25.3,-0.24004,0.00013,19.56601]
[1779977448307,37.37,72606.23,25.3,-0.23987,0.00013,19.55874]
[1779977448317,37.37,72606.23,25.3,-0.23987,0.00013,19.55874]
[1779977448910,37.37,72606.23,25.3,-0.23987,0.00013,19.55874]
[1779977448928,37.37,72606.23,25.3,-0.23987,0.00013,19.55874]
[1779977448961,37.37,72606.23,25.3,-0.23987,0.00013,19.55874]
[1779977449142,37.37,72596.22,25.3,-0.24118,0.00013,19.61452]
[1779977449490,37.37,72596.22,25.3,-0.24118,0.00013,19.61452]
[1779977450399,37.37,72589.19,25.3,-0.24211,0.00013,19.65356]
[1779977451008,37.37,72589.19,25.3,-0.24211,0.00013,19.65356]
[1779977451173,37.37,72589.19,25.3,-0.24211,0.00013,19.65356]
[1779977451434,37.37,72588.23,25.3,-0.24224,0.00013,19.65871]
[1779977453711,37.37,72583.36,25.3,-0.24288,0.00013,19.68561]
[1779977456825,37.37,72586.48,25.3,-0.24245,0.00013,19.66759]
[1779977457251,37.37,72586.48,25.3,-0.24245,0.00013,19.66759]
[1779977457253,37.37,72585.82,25.3,-0.24253,0.00013,19.67084]
[1779977457557,37.37,72585.82,25.3,-0.24253,0.00013,19.67084]
[1779977457699,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977458643,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977458646,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977458756,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977458939,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977459207,37.37,72573.62,25.3,-0.24415,0.00013,19.73847]
[1779977459308,37.37,72571.6,25.3,-0.24441,0.00013,19.7494]
[1779977459934,37.36,72561.4,25.3,-0.24577,0.00013,19.80573]
[1779977460783,37.36,72561.4,25.3,-0.24577,0.00013,19.80573]
[1779977461213,37.36,72561.4,25.3,-0.24577,0.00013,19.80573]
[1779977461263,37.36,72561.4,25.3,-0.24577,0.00013,19.80573]
[1779977461593,37.36,72559.71,25.3,-0.246,0.00013,19.81489]
[1779977461716,37.36,72559.71,25.3,-0.246,0.00013,19.81489]
[1779977461998,37.36,72559.71,25.3,-0.246,0.00013,19.81489]
[1779977462079,37.36,72559.71,25.3,-0.246,0.00013,19.81489]
[1779977462296,37.36,72559.71,25.3,-0.246,0.00013,19.81489]
[1779977462290,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462533,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462556,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462732,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462938,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462949,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977462957,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977463289,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977463329,37.36,72553.07,25.3,-0.24688,0.00013,19.85131]
[1779977463048,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977463454,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977464137,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977464194,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977464229,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977464275,37.36,72545.45,25.3,-0.24791,0.00013,19.89317]
[1779977464270,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977464343,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977464350,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977464691,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977465142,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977465176,37.36,72562.34,25.3,-0.24563,0.00013,19.79984]
[1779977465236,37.36,72570.6,25.3,-0.24452,0.00013,19.75377]
[1779977466209,37.36,72570.6,25.3,-0.24452,0.00013,19.75377]
[1779977466394,37.36,72571.64,25.3,-0.24437,0.00013,19.7477]
[1779977467424,37.36,72574.35,25.3,-0.244,0.00013,19.73237]
[1779977467754,37.36,72574.35,25.3,-0.244,0.00013,19.73237]
[1779977467933,37.36,72578.13,25.3,-0.24349,0.00013,19.7111]
[1779977468481,37.36,72569.03,25.3,-0.24471,0.00013,19.7616]
[1779977471565,37.34,72575.07,25.3,-0.2438,0.00013,19.7236]
[1779977472336,37.34,72575.07,25.3,-0.2438,0.00013,19.7236]
[1779977472343,37.34,72575.07,25.3,-0.2438,0.00013,19.7236]
[1779977472370,37.34,72576.9,25.3,-0.24355,0.00013,19.71308]
[1779977472523,37.34,72576.9,25.3,-0.24355,0.00013,19.71308]
[1779977473508,37.34,72583.9,25.3,-0.24261,0.00013,19.67377]
[1779977473961,37.33,72589.05,25.3,-0.24191,0.00013,19.64475]
[1779977479094,37.33,72583.86,25.3,-0.24258,0.00013,19.6727]
[1779977482788,37.32,72586.57,25.3,-0.24219,0.00013,19.65614]
[1779977482810,37.32,72586.57,25.3,-0.24219,0.00013,19.65614]
[1779977483030,37.32,72589.03,25.3,-0.24185,0.00013,19.64203]
[1779977483799,37.32,72579.17,25.3,-0.24316,0.00013,19.69668]
[1779977487273,37.32,72577.89,25.3,-0.24332,0.00013,19.70325]
[1779977487349,37.32,72577.89,25.3,-0.24332,0.00013,19.70325]
[1779977487363,37.32,72578.6,25.3,-0.24321,0.00013,19.69866]
[1779977487975,37.32,72578.6,25.3,-0.24321,0.00013,19.69866]
[1779977488192,37.32,72578.6,25.3,-0.24321,0.00013,19.69866]
[1779977488280,37.3,72583.14,25.3,-0.24252,0.00013,19.66992]
[1779977488394,37.3,72583.14,25.3,-0.24252,0.00013,19.66992]
[1779977489208,37.3,72583.14,25.3,-0.24252,0.00013,19.66992]
[1779977489383,37.3,72589.0,25.3,-0.24174,0.00013,19.6369]
[1779977489502,37.3,72589.0,25.3,-0.24174,0.00013,19.6369]
[1779977489996,37.3,72579.44,25.3,-0.243,0.00013,19.69003]
[1779977490576,37.3,72579.44,25.3,-0.243,0.00013,19.69003]
[1779977490595,37.3,72579.44,25.3,-0.243,0.00013,19.69003]
[1779977490910,37.3,72579.44,25.3,-0.243,0.00013,19.69003]
[1779977491278,37.3,72567.41,25.3,-0.24458,0.00013,19.75301]
[1779977492951,37.29,72565.7,25.3,-0.24474,0.00013,19.75975]
[1779977496469,37.26,72568.49,25.3,-0.24419,0.00013,19.73655]
[1779977498563,37.24,72557.4,25.3,-0.24561,0.00013,19.79513]
[1779977499943,37.23,72555.36,25.3,-0.24582,0.00013,19.8035]
[1779977499964,37.23,72555.36,25.3,-0.24582,0.00013,19.8035]
[1779977499984,37.23,72555.36,25.3,-0.24582,0.00013,19.8035]
[1779977500249,37.23,72555.36,25.3,-0.24582,0.00013,19.8035]
[1779977500347,37.23,72552.05,25.3,-0.24626,0.00013,19.82154]
[1779977500623,37.23,72552.05,25.3,-0.24626,0.00013,19.82154]
[1779977500675,37.23,72552.05,25.3,-0.24626,0.00013,19.82154]
[1779977500847,37.23,72552.05,25.3,-0.24626,0.00013,19.82154]
[1779977500912,37.23,72552.05,25.3,-0.24626,0.00013,19.82154]
[1779977501126,37.23,72534.61,25.3,-0.24861,0.00014,19.91768]
[1779977504631,37.23,72529.15,25.3,-0.24934,0.00014,19.94717]
[1779977504856,37.23,72529.15,25.3,-0.24934,0.00014,19.94717]
[1779977505284,37.23,72529.15,25.3,-0.24934,0.00014,19.94717]
[1779977505340,37.23,72540.39,25.3,-0.24781,0.00014,19.88512]
[1779977506327,37.22,72555.65,25.3,-0.2457,0.00013,19.79868]
[1779977506573,37.22,72555.65,25.3,-0.2457,0.00013,19.79868]
[1779977507379,37.22,72555.65,25.3,-0.2457,0.00013,19.79868]
[1779977507348,37.22,72561.07,25.3,-0.24497,0.00013,19.76847]
[1779977507447,37.22,72561.07,25.3,-0.24497,0.00013,19.76847]
[1779977507569,37.22,72561.07,25.3,-0.24497,0.00013,19.76847]
[1779977507697,37.22,72561.07,25.3,-0.24497,0.00013,19.76847]
[1779977507731,37.22,72561.07,25.3,-0.24497,0.00013,19.76847]
[1779977508240,37.22,72569.32,25.3,-0.24386,0.00013,19.7222]
[1779977511523,37.21,72573.41,25.3,-0.24329,0.00013,19.69856]
[1779977511970,37.21,72573.41,25.3,-0.24329,0.00013,19.69856]
[1779977512002,37.21,72572.31,25.3,-0.24343,0.00013,19.70444]
[1779977517454,37.21,72574.43,25.3,-0.24313,0.00013,19.69173]
[1779977521006,37.21,72568.07,25.3,-0.24397,0.00013,19.72669]
[1779977521125,37.21,72568.07,25.3,-0.24397,0.00013,19.72669]
[1779977521170,37.21,72568.07,25.3,-0.24397,0.00013,19.72669]
[1779977521333,37.2,72550.25,25.3,-0.24636,0.00013,19.82554]
[1779977521572,37.2,72550.25,25.3,-0.24636,0.00013,19.82554]
[1779977521621,37.2,72550.25,25.3,-0.24636,0.00013,19.82554]
[1779977521935,37.2,72550.25,25.3,-0.24636,0.00013,19.82554]
[1779977522264,37.2,72550.25,25.3,-0.24636,0.00013,19.82554]
[1779977522374,37.2,72529.62,25.3,-0.24914,0.00014,19.9392]
[1779977522713,37.2,72529.62,25.3,-0.24914,0.00014,19.9392]
[1779977522877,37.2,72519.72,25.3,-0.25048,0.00014,19.99329]
[1779977523705,37.2,72519.72,25.3,-0.25048,0.00014,19.99329]
[1779977524995,37.2,72513.95,25.3,-0.25126,0.00014,20.02464]
[1779977525086,37.2,72513.95,25.3,-0.25126,0.00014,20.02464]
[1779977525241,37.2,72513.95,25.3,-0.25126,0.00014,20.02464]
[1779977525443,37.2,72509.19,25.3,-0.25191,0.00014,20.05039]
[1779977525761,37.2,72509.19,25.3,-0.25191,0.00014,20.05039]
[1779977526390,37.2,72498.05,25.3,-0.25343,0.00014,20.11086]
[1779977530064,37.2,72502.1,25.3,-0.25286,0.00014,20.08828]
[1779977530737,37.2,72500.44,25.3,-0.25308,0.00014,20.09715]
[1779977530829,37.2,72500.44,25.3,-0.25308,0.00014,20.09715]
[1779977531182,37.2,72503.52,25.3,-0.25266,0.00014,20.08023]
[1779977533325,37.19,72513.43,25.3,-0.25129,0.00014,20.02573]
[1779977535696,37.19,72513.34,25.3,-0.2513,0.00014,20.0259]
[1779977539680,37.19,72506.5,25.3,-0.25222,0.00014,20.06266]
[1779977539750,37.19,72506.5,25.3,-0.25222,0.00014,20.06266]
[1779977539964,37.19,72506.5,25.3,-0.25222,0.00014,20.06266]
[1779977540025,37.19,72507.38,25.3,-0.25209,0.00014,20.05767]
[1779977541529,37.19,72507.38,25.3,-0.25209,0.00014,20.05767]
[1779977541795,37.19,72505.24,25.3,-0.25238,0.00014,20.06923]
[1779977542116,37.19,72492.24,25.3,-0.25416,0.00014,20.1398]
[1779977542747,37.19,72492.24,25.3,-0.25416,0.00014,20.1398]
[1779977544880,37.19,72494.78,25.3,-0.2538,0.00014,20.12561]
[1779977545505,37.19,72498.44,25.3,-0.2533,0.00014,20.10553]
[1779977546138,37.18,72508.88,25.3,-0.25186,0.00014,20.0484]
[1779977546948,37.18,72508.88,25.3,-0.25186,0.00014,20.0484]
[1779977547383,37.18,72516.72,25.3,-0.25079,0.00014,20.00535]
[1779977547501,37.18,72516.72,25.3,-0.25079,0.00014,20.00535]
[1779977548061,37.18,72528.28,25.3,-0.24921,0.00014,19.94171]
[1779977553096,37.18,72531.69,25.3,-0.24871,0.00014,19.9189]
[1779977553925,37.18,72531.69,25.3,-0.24871,0.00014,19.9189]
[1779977554179,37.18,72531.69,25.3,-0.24871,0.00014,19.9189]
[1779977554342,37.18,72531.69,25.3,-0.24871,0.00014,19.9189]
[1779977554428,37.18,72531.69,25.3,-0.24871,0.00014,19.9189]
[1779977554458,37.18,72537.8,25.3,-0.24788,0.00014,19.88511]
[1779977554561,37.18,72537.8,25.3,-0.24788,0.00014,19.88511]
[1779977555490,37.18,72545.1,25.3,-0.24689,0.00014,19.84451]
[1779977556535,37.18,72547.4,25.3,-0.24658,0.00013,19.83159]
[1779977557087,37.18,72547.4,25.3,-0.24658,0.00013,19.83159]
[1779977557169,37.18,72547.4,25.3,-0.24658,0.00013,19.83159]
[1779977557310,37.18,72547.4,25.3,-0.24658,0.00013,19.83159]
[1779977557717,37.18,72547.22,25.3,-0.2466,0.00013,19.83241]
[1779977557804,37.18,72547.22,25.3,-0.2466,0.00013,19.83241]
[1779977557816,37.18,72547.22,25.3,-0.2466,0.00013,19.83241]
[1779977557935,37.18,72547.22,25.3,-0.2466,0.00013,19.83241]
[1779977558210,37.18,72547.22,25.3,-0.2466,0.00013,19.83241]
[1779977558474,37.18,72524.2,25.3,-0.24971,0.00014,19.95925]
[1779977558544,37.18,72524.2,25.3,-0.24971,0.00014,19.95925]
[1779977559478,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977559511,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977559718,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977559807,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977559813,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977560286,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977560409,37.18,72523.04,25.3,-0.24986,0.00014,19.96545]
[1779977560420,37.18,72512.37,25.3,-0.25131,0.00014,20.02377]
[1779977561232,37.18,72512.37,25.3,-0.25131,0.00014,20.02377]
[1779977562175,37.17,72521.19,25.3,-0.25011,0.00014,19.97515]
[1779977565436,37.17,72522.86,25.3,-0.24987,0.00014,19.96576]
[1779977565743,37.17,72523.22,25.3,-0.24982,0.00014,19.96369]
[1779977569865,37.17,72516.52,25.3,-0.25073,0.00014,20.0001]
[1779977569969,37.17,72516.52,25.3,-0.25073,0.00014,20.0001]
[1779977570144,37.17,72516.52,25.3,-0.25073,0.00014,20.0001]
[1779977570500,37.17,72516.52,25.3,-0.25073,0.00014,20.0001]
[1779977570428,37.17,72520.22,25.3,-0.25022,0.00014,19.97971]
[1779977570540,37.17,72520.22,25.3,-0.25022,0.00014,19.97971]
[1779977570938,37.17,72520.22,25.3,-0.25022,0.00014,19.97971]
[1779977571508,37.17,72520.22,25.3,-0.25022,0.00014,19.97971]
[1779977571267,37.17,72610.38,25.3,-0.23811,0.00013,19.47653]
[1779977571575,37.17,72610.38,25.3,-0.23811,0.00013,19.47653]
[1779977572130,37.17,72610.38,25.3,-0.23811,0.00013,19.47653]
[1779977572306,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977572598,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977572750,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977572936,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977573257,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977573270,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977573374,37.17,72653.82,25.3,-0.23242,0.00013,19.22957]
[1779977573453,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977573717,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977573753,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977573882,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977574369,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977574416,37.2,72673.25,25.3,-0.23002,0.00013,19.1237]
[1779977574424,37.22,72705.77,25.3,-0.22596,0.00013,18.9414]
[1779977574679,37.22,72705.77,25.3,-0.22596,0.00013,18.9414]
[1779977574772,37.22,72705.77,25.3,-0.22596,0.00013,18.9414]
[1779977575095,37.22,72705.77,25.3,-0.22596,0.00013,18.9414]
[1779977575308,37.22,72705.77,25.3,-0.22596,0.00013,18.9414]
[1779977575519,37.22,72735.28,25.3,-0.22221,0.00013,18.76983]
[1779977576385,37.22,72735.28,25.3,-0.22221,0.00013,18.76983]
[1779977576484,37.22,72744.07,25.3,-0.22112,0.00013,18.71946]
[1779977576724,37.22,72744.07,25.3,-0.22112,0.00013,18.71946]
[1779977577421,37.22,72744.07,25.3,-0.22112,0.00013,18.71946]
[1779977577540,37.22,72764.07,25.3,-0.2186,0.00013,18.60177]
[1779977577577,37.22,72764.07,25.3,-0.2186,0.00013,18.60177]
[1779977578074,37.22,72764.07,25.3,-0.2186,0.00013,18.60177]
[1779977578230,37.22,72764.07,25.3,-0.2186,0.00013,18.60177]
[1779977578503,37.22,72805.39,25.3,-0.21344,0.00012,18.35669]
[1779977578800,37.22,72805.39,25.3,-0.21344,0.00012,18.35669]
[1779977578801,37.22,72805.39,25.3,-0.21344,0.00012,18.35669]
[1779977578925,37.22,72805.39,25.3,-0.21344,0.00012,18.35669]
[1779977579465,37.23,72808.21,25.3,-0.21309,0.00012,18.34001]
[1779977579692,37.23,72808.21,25.3,-0.21309,0.00012,18.34001]
[1779977579702,37.23,72808.21,25.3,-0.21309,0.00012,18.34001]
[1779977580378,37.23,72822.48,25.3,-0.21134,0.00012,18.25524]
[1779977580773,37.23,72822.48,25.3,-0.21134,0.00012,18.25524]
[1779977580911,37.23,72822.48,25.3,-0.21134,0.00012,18.25524]
[1779977581044,37.23,72822.48,25.3,-0.21134,0.00012,18.25524]
[1779977581319,37.23,72822.48,25.3,-0.21134,0.00012,18.25524]
[1779977581397,37.23,72795.92,25.3,-0.21463,0.00012,18.41361]
[1779977581973,37.23,72795.92,25.3,-0.21463,0.00012,18.41361]
[1779977582112,37.23,72795.92,25.3,-0.21463,0.00012,18.41361]
[1779977582190,37.23,72795.92,25.3,-0.21463,0.00012,18.41361]
[1779977582308,37.23,72795.92,25.3,-0.21463,0.00012,18.41361]
[1779977582706,37.23,72802.39,25.3,-0.21383,0.00012,18.37537]
[1779977583225,37.23,72802.39,25.3,-0.21383,0.00012,18.37537]
[1779977583539,37.23,72802.39,25.3,-0.21383,0.00012,18.37537]
[1779977583674,37.23,72801.34,25.3,-0.21396,0.00012,18.38165]
[1779977583796,37.23,72801.34,25.3,-0.21396,0.00012,18.38165]
[1779977583982,37.23,72801.34,25.3,-0.21396,0.00012,18.38165]
[1779977584234,37.23,72801.34,25.3,-0.21396,0.00012,18.38165]
[1779977584543,37.23,72801.34,25.3,-0.21396,0.00012,18.38165]
[1779977584435,37.23,72801.48,25.3,-0.21394,0.00012,18.3808]
[1779977584817,37.23,72801.48,25.3,-0.21394,0.00012,18.3808]
[1779977585172,37.23,72801.48,25.3,-0.21394,0.00012,18.3808]
[1779977585222,37.23,72801.48,25.3,-0.21394,0.00012,18.3808]
[1779977585444,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977585696,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977585775,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977585834,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977585962,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977586215,37.23,72814.96,25.3,-0.21227,0.00012,18.30043]
[1779977586450,37.23,72831.59,25.3,-0.21022,0.00012,18.20089]
[1779977586970,37.23,72831.59,25.3,-0.21022,0.00012,18.20089]
[1779977587215,37.23,72831.59,25.3,-0.21022,0.00012,18.20089]
[1779977587548,37.23,72831.59,25.3,-0.21022,0.00012,18.20089]
[1779977587457,37.23,72853.91,25.3,-0.2075,0.00012,18.0669]
[1779977587869,37.23,72853.91,25.3,-0.2075,0.00012,18.0669]
[1779977588381,37.23,72853.91,25.3,-0.2075,0.00012,18.0669]
[1779977588467,37.23,72865.78,25.3,-0.20605,0.00012,17.99546]
[1779977588654,37.23,72865.78,25.3,-0.20605,0.00012,17.99546]
[1779977589339,37.23,72865.78,25.3,-0.20605,0.00012,17.99546]
[1779977589474,37.23,72849.3,25.3,-0.20806,0.00012,18.09488]
[1779977589738,37.23,72849.3,25.3,-0.20806,0.00012,18.09488]
[1779977590392,37.23,72849.3,25.3,-0.20806,0.00012,18.09488]
[1779977590555,37.23,72849.3,25.3,-0.20806,0.00012,18.09488]
[1779977590482,37.23,72851.38,25.3,-0.20781,0.00012,18.08248]
[1779977590636,37.23,72851.38,25.3,-0.20781,0.00012,18.08248]
[1779977591071,37.23,72851.38,25.3,-0.20781,0.00012,18.08248]
[1779977591155,37.23,72851.38,25.3,-0.20781,0.00012,18.08248]
[1779977591646,37.23,72866.21,25.3,-0.20601,0.00012,17.99314]
[1779977591858,37.23,72866.21,25.3,-0.20601,0.00012,17.99314]
[1779977592739,37.23,72869.45,25.3,-0.20562,0.00012,17.9737]
[1779977592765,37.23,72869.45,25.3,-0.20562,0.00012,17.9737]
[1779977592955,37.23,72869.45,25.3,-0.20562,0.00012,17.9737]
[1779977593108,37.23,72869.45,25.3,-0.20562,0.00012,17.9737]
[1779977593392,37.23,72869.45,25.3,-0.20562,0.00012,17.9737]
[1779977593532,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977593679,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977593733,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977593893,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977594604,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977594645,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977594646,37.23,72884.7,25.3,-0.20378,0.00012,17.88152]
[1779977594531,37.23,72893.23,25.3,-0.20275,0.00012,17.82983]
[1779977595043,37.23,72893.23,25.3,-0.20275,0.00012,17.82983]
[1779977595540,37.23,72880.92,25.3,-0.20424,0.00012,17.90469]
[1779977595637,37.23,72880.92,25.3,-0.20424,0.00012,17.90469]
[1779977595695,37.23,72880.92,25.3,-0.20424,0.00012,17.90469]
[1779977595742,37.23,72880.92,25.3,-0.20424,0.00012,17.90469]
[1779977596046,37.23,72880.92,25.3,-0.20424,0.00012,17.90469]
[1779977596550,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977596657,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977596683,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977596906,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977596933,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977597572,37.23,72877.34,25.3,-0.20467,0.00012,17.92616]
[1779977597557,37.23,72894.46,25.3,-0.2026,0.00012,17.82244]
[1779977597834,37.23,72894.46,25.3,-0.2026,0.00012,17.82244]
[1779977598023,37.23,72894.46,25.3,-0.2026,0.00012,17.82244]
[1779977598562,37.23,72877.16,25.3,-0.20469,0.00012,17.92749]
[1779977598749,37.23,72877.16,25.3,-0.20469,0.00012,17.92749]
[1779977598893,37.23,72877.16,25.3,-0.20469,0.00012,17.92749]
[1779977599570,37.23,72885.14,25.3,-0.20373,0.00012,17.87915]
[1779977599752,37.23,72885.14,25.3,-0.20373,0.00012,17.87915]
[1779977600049,37.23,72885.14,25.3,-0.20373,0.00012,17.87915]
[1779977600513,37.23,72885.14,25.3,-0.20373,0.00012,17.87915]
[1779977600724,37.23,72885.14,25.3,-0.20373,0.00012,17.87913]
[1779977601538,37.23,72890.65,25.3,-0.20307,0.00012,17.84591]
[1779977601848,37.23,72890.65,25.3,-0.20307,0.00012,17.84591]
[1779977602189,37.23,72890.65,25.3,-0.20307,0.00012,17.84591]
[1779977602533,37.23,72890.27,25.3,-0.20311,0.00012,17.84823]
[1779977603618,37.23,72885.29,25.3,-0.20371,0.00012,17.87837]
[1779977605777,37.23,72876.57,25.3,-0.20477,0.00012,17.93119]
[1779977607960,37.23,72874.4,25.3,-0.20503,0.00012,17.94441]
[1779977608078,37.23,72874.4,25.3,-0.20503,0.00012,17.94441]
[1779977608514,37.23,72872.95,25.3,-0.20521,0.00012,17.95325]
[1779977608626,37.23,72872.95,25.3,-0.20521,0.00012,17.95325]
[1779977610956,37.23,72869.48,25.3,-0.20563,0.00012,17.97431]
[1779977611795,37.23,72873.04,25.3,-0.20517,0.00012,17.94906]
[1779977612100,37.23,72873.04,25.3,-0.20517,0.00012,17.94906]
[1779977612455,37.23,72873.04,25.3,-0.20517,0.00012,17.94906]
[1779977612542,37.23,72883.95,25.3,-0.20385,0.00012,17.88316]
[1779977612947,37.23,72883.95,25.3,-0.20385,0.00012,17.88316]
[1779977613506,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977613614,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977613761,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977613800,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977614246,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977614337,37.23,72868.13,25.3,-0.20576,0.00012,17.97874]
[1779977614399,37.23,72879.11,25.3,-0.20444,0.00012,17.91242]
[1779977614653,37.23,72879.11,25.3,-0.20444,0.00012,17.91242]
[1779977614680,37.23,72879.11,25.3,-0.20444,0.00012,17.91242]
[1779977614958,37.23,72879.11,25.3,-0.20444,0.00012,17.91242]
[1779977615336,37.23,72879.11,25.3,-0.20444,0.00012,17.91242]
[1779977615537,37.23,72901.33,25.3,-0.20177,0.00012,17.7778]
[1779977615713,37.23,72901.33,25.3,-0.20177,0.00012,17.7778]
[1779977616898,37.23,72905.54,25.3,-0.20127,0.00012,17.75246]
[1779977616905,37.23,72905.54,25.3,-0.20127,0.00012,17.75246]
[1779977616952,37.23,72905.54,25.3,-0.20127,0.00012,17.75246]
[1779977617481,37.23,72905.54,25.3,-0.20127,0.00012,17.75246]
[1779977617691,37.23,72907.98,25.3,-0.20098,0.00012,17.73778]
[1779977617693,37.23,72907.98,25.3,-0.20098,0.00012,17.73778]
[1779977618281,37.23,72907.98,25.3,-0.20098,0.00012,17.73778]
[1779977618558,37.23,72907.98,25.3,-0.20098,0.00012,17.73778]
[1779977618901,37.23,72904.86,25.3,-0.20135,0.00012,17.75674]
[1779977619261,37.23,72904.86,25.3,-0.20135,0.00012,17.75674]
[1779977619450,37.23,72904.86,25.3,-0.20135,0.00012,17.75674]
[1779977619566,37.23,72904.86,25.3,-0.20135,0.00012,17.75674]
[1779977620202,37.23,72909.38,25.3,-0.20082,0.00012,17.72941]
[1779977620444,37.23,72909.38,25.3,-0.20082,0.00012,17.72941]
[1779977620902,37.23,72903.72,25.3,-0.20149,0.00012,17.7638]
[1779977620994,37.23,72903.72,25.3,-0.20149,0.00012,17.7638]
[1779977621696,37.23,72909.91,25.3,-0.20075,0.00012,17.72631]
[1779977623458,37.24,72917.72,25.3,-0.19986,0.00012,17.68084]
[1779977624975,37.25,72921.56,25.3,-0.19945,0.00012,17.65991]
[1779977625397,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977625663,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977625676,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977625811,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977626295,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977626299,37.25,72916.26,25.3,-0.20009,0.00012,17.69238]
[1779977628819,37.25,72926.4,25.3,-0.19888,0.00012,17.6307]
[1779977630794,37.25,72930.07,25.3,-0.19847,0.00012,17.60947]
[1779977630812,37.25,72930.07,25.3,-0.19847,0.00012,17.60947]
[1779977630820,37.25,72930.07,25.3,-0.19847,0.00012,17.60947]
[1779977631058,37.25,72930.07,25.3,-0.19847,0.00012,17.60947]
[1779977631406,37.25,72935.47,25.3,-0.19784,0.00012,17.57706]
[1779977631811,37.25,72935.47,25.3,-0.19784,0.00012,17.57706]
[1779977632269,37.25,72935.82,25.3,-0.1978,0.00012,17.57493]
[1779977632882,37.25,72935.82,25.3,-0.1978,0.00012,17.57493]
[1779977633276,37.25,72935.82,25.3,-0.1978,0.00012,17.57493]
[1779977633712,37.26,72938.0,25.3,-0.19758,0.00012,17.56393]
[1779977634547,37.26,72940.77,25.3,-0.19727,0.00012,17.54774]
[1779977635365,37.26,72940.77,25.3,-0.19727,0.00012,17.54774]
[1779977635442,37.26,72942.62,25.3,-0.19705,0.00012,17.53645]
[1779977637698,37.26,72938.8,25.3,-0.19752,0.00012,17.56063]
[1779977638568,37.26,72938.8,25.3,-0.19752,0.00012,17.56063]
[1779977637911,37.26,72934.19,25.3,-0.19806,0.00012,17.58874]
[1779977640876,37.27,72930.19,25.3,-0.19854,0.00012,17.6133]
[1779977640938,37.27,72929.89,25.3,-0.19858,0.00012,17.61525]
[1779977642897,37.27,72929.98,25.3,-0.19857,0.00012,17.61476]
[1779977643033,37.27,72929.98,25.3,-0.19857,0.00012,17.61476]
[1779977643126,37.27,72929.98,25.3,-0.19857,0.00012,17.61476]
[1779977643549,37.27,72929.98,25.3,-0.19857,0.00012,17.61476]
[1779977643552,37.27,72945.18,25.3,-0.19678,0.00012,17.52249]
[1779977644554,37.28,72995.99,25.3,-0.19092,0.00012,17.21456]
[1779977645340,37.28,72995.99,25.3,-0.19092,0.00012,17.21456]
[1779977645526,37.28,72995.99,25.3,-0.19092,0.00012,17.21456]
[1779977645605,37.28,72995.99,25.3,-0.19092,0.00012,17.21456]
[1779977645630,37.28,72995.99,25.3,-0.19092,0.00012,17.21456]
[1779977645593,37.28,73013.54,25.3,-0.1889,0.00011,17.10652]
[1779977645989,37.28,73013.54,25.3,-0.1889,0.00011,17.10652]
[1779977646493,37.28,73013.54,25.3,-0.1889,0.00011,17.10652]
[1779977646621,37.29,73023.02,25.3,-0.18792,0.00011,17.05367]
[1779977647607,37.3,73043.86,25.3,-0.18559,0.00011,16.9275]
[1779977648015,37.3,73043.86,25.3,-0.18559,0.00011,16.9275]
[1779977648402,37.3,73043.86,25.3,-0.18559,0.00011,16.9275]
[1779977648420,37.3,73044.07,25.3,-0.18557,0.00011,16.9262]
[1779977648992,37.3,73044.07,25.3,-0.18557,0.00011,16.9262]
[1779977649188,37.3,73044.07,25.3,-0.18557,0.00011,16.9262]
[1779977649308,37.3,73044.07,25.3,-0.18557,0.00011,16.9262]
[1779977649535,37.3,73044.07,25.3,-0.18557,0.00011,16.9262]
[1779977649586,37.31,73037.98,25.3,-0.18633,0.00011,16.96799]
[1779977649835,37.31,73037.98,25.3,-0.18633,0.00011,16.96799]
[1779977650083,37.31,73037.98,25.3,-0.18633,0.00011,16.96799]
[1779977650217,37.31,73037.98,25.3,-0.18633,0.00011,16.96799]
[1779977650409,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651011,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651054,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651270,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651310,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651631,37.31,73084.87,25.3,-0.18106,0.00011,16.67777]
[1779977651379,37.32,73118.12,25.3,-0.17739,0.00011,16.47192]
[1779977651714,37.32,73118.12,25.3,-0.17739,0.00011,16.47192]
[1779977652147,37.32,73118.12,25.3,-0.17739,0.00011,16.47192]
[1779977652210,37.32,73118.12,25.3,-0.17739,0.00011,16.47192]
[1779977652275,37.32,73118.12,25.3,-0.17739,0.00011,16.47192]
[1779977652713,37.32,73138.56,25.3,-0.17516,0.00011,16.34504]
[1779977653433,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977653727,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977653888,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654261,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654278,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654397,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654559,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654599,37.33,73143.01,25.3,-0.17476,0.00011,16.32269]
[1779977654691,37.33,73147.4,25.3,-0.17429,0.00011,16.29534]
[1779977655461,37.33,73147.4,25.3,-0.17429,0.00011,16.29534]
[1779977655550,37.33,73147.4,25.3,-0.17429,0.00011,16.29534]
[1779977655561,37.33,73147.4,25.3,-0.17429,0.00011,16.29534]
[1779977655563,37.34,73156.91,25.3,-0.17329,0.00011,16.23844]
[1779977655795,37.34,73156.91,25.3,-0.17329,0.00011,16.23844]
[1779977655828,37.34,73156.91,25.3,-0.17329,0.00011,16.23844]
[1779977656557,37.34,73156.91,25.3,-0.17329,0.00011,16.23844]
[1779977656719,37.35,73139.46,25.3,-0.17524,0.00011,16.35009]
[1779977656824,37.35,73139.46,25.3,-0.17524,0.00011,16.35009]
[1779977656909,37.35,73139.46,25.3,-0.17524,0.00011,16.35009]
[1779977657520,37.36,73132.84,25.3,-0.17602,0.00011,16.395]
[1779977657690,37.36,73132.84,25.3,-0.17602,0.00011,16.395]
[1779977658027,37.36,73132.84,25.3,-0.17602,0.00011,16.395]
[1779977658213,37.36,73132.84,25.3,-0.17602,0.00011,16.395]
[1779977658609,37.37,73106.23,25.3,-0.17903,0.00011,16.5651]
[1779977659324,37.37,73106.23,25.3,-0.17903,0.00011,16.5651]
[1779977659376,37.37,73106.23,25.3,-0.17903,0.00011,16.5651]
[1779977659475,37.37,73106.23,25.3,-0.17903,0.00011,16.5651]
[1779977659691,37.37,73087.28,25.3,-0.18113,0.00011,16.68259]
[1779977659738,37.37,73087.28,25.3,-0.18113,0.00011,16.68259]
[1779977659769,37.37,73087.28,25.3,-0.18113,0.00011,16.68259]
[1779977660001,37.37,73087.28,25.3,-0.18113,0.00011,16.68259]
[1779977660417,37.38,73089.14,25.3,-0.18099,0.00011,16.67461]
[1779977660787,37.38,73089.14,25.3,-0.18099,0.00011,16.67461]
[1779977661367,37.38,73089.14,25.3,-0.18099,0.00011,16.67461]
[1779977661405,37.38,73089.14,25.3,-0.18099,0.00011,16.67461]
[1779977661513,37.38,73072.09,25.3,-0.18293,0.00011,16.7825]
[1779977662072,37.38,73072.09,25.3,-0.18293,0.00011,16.7825]
[1779977662445,37.38,73072.09,25.3,-0.18293,0.00011,16.7825]
[1779977662672,37.38,73072.09,25.3,-0.18293,0.00011,16.7825]
[1779977662830,37.4,73070.21,25.3,-0.1832,0.00011,16.79768]
[1779977663298,37.4,73070.21,25.3,-0.1832,0.00011,16.79768]
[1779977663641,37.4,73070.21,25.3,-0.1832,0.00011,16.79768]
[1779977664237,37.4,73076.34,25.3,-0.18253,0.00011,16.76071]
[1779977664420,37.4,73076.34,25.3,-0.18253,0.00011,16.76071]
[1779977664551,37.4,73076.34,25.3,-0.18253,0.00011,16.76071]
[1779977664669,37.4,73077.46,25.3,-0.18241,0.00011,16.75378]
[1779977664799,37.4,73077.46,25.3,-0.18241,0.00011,16.75378]
[1779977665592,37.4,73077.46,25.3,-0.18241,0.00011,16.75378]
[1779977665300,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666211,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666310,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666427,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666478,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666635,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666682,37.4,73086.76,25.3,-0.1814,0.00011,16.69766]
[1779977666503,37.4,73109.08,25.3,-0.1789,0.00011,16.55808]
[1779977666833,37.4,73109.08,25.3,-0.1789,0.00011,16.55808]
[1779977667221,37.4,73130.78,25.3,-0.17651,0.00011,16.42335]
[1779977667875,37.4,73130.78,25.3,-0.17651,0.00011,16.42335]
[1779977668634,37.4,73130.78,25.3,-0.17651,0.00011,16.42335]
[1779977668637,37.4,73130.78,25.3,-0.17651,0.00011,16.42335]
[1779977668872,37.4,73126.62,25.3,-0.17696,0.00011,16.44852]
[1779977669320,37.4,73126.62,25.3,-0.17696,0.00011,16.44852]
[1779977669573,37.4,73126.62,25.3,-0.17696,0.00011,16.44852]
[1779977669378,37.4,73103.05,25.3,-0.17957,0.00011,16.59588]
[1779977669907,37.4,73103.05,25.3,-0.17957,0.00011,16.59588]
[1779977670214,37.4,73103.05,25.3,-0.17957,0.00011,16.59588]
[1779977670297,37.4,73103.05,25.3,-0.17957,0.00011,16.59588]
[1779977670309,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671030,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671098,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671176,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671231,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671723,37.41,73092.9,25.3,-0.18074,0.00011,16.66139]
[1779977671336,37.41,73098.65,25.3,-0.18008,0.00011,16.62198]
[1779977672256,37.41,73098.65,25.3,-0.18008,0.00011,16.62198]
[1779977672525,37.41,73098.65,25.3,-0.18008,0.00011,16.62198]
[1779977672366,37.41,73093.5,25.3,-0.18066,0.00011,16.65464]
[1779977673243,37.41,73093.5,25.3,-0.18066,0.00011,16.65464]
[1779977673288,37.41,73093.5,25.3,-0.18066,0.00011,16.65464]
[1779977673449,37.41,73093.5,25.3,-0.18066,0.00011,16.65464]
[1779977673534,37.41,73093.5,25.3,-0.18066,0.00011,16.65464]
[1779977673483,37.41,73086.32,25.3,-0.18146,0.00011,16.69907]
[1779977674641,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977674918,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977674969,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675028,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675377,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675412,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675577,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675703,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675920,37.41,73080.86,25.3,-0.18207,0.00011,16.73292]
[1779977675761,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977676422,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977677265,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977677307,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977677396,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977677644,37.41,73082.58,25.3,-0.18188,0.00011,16.72229]
[1779977676769,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977677782,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977678293,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977678442,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977678578,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977678845,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977679043,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977679276,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977679304,37.41,73094.34,25.3,-0.18057,0.00011,16.64953]
[1779977679316,37.41,73109.96,25.3,-0.17884,0.00011,16.55271]
[1779977679834,37.41,73109.96,25.3,-0.17884,0.00011,16.55271]
[1779977679853,37.41,73109.96,25.3,-0.17884,0.00011,16.55271]
[1779977680011,37.41,73109.96,25.3,-0.17884,0.00011,16.55271]
[1779977680467,37.41,73109.96,25.3,-0.17884,0.00011,16.55271]
[1779977680114,37.41,73135.36,25.3,-0.17605,0.00011,16.39505]
[1779977680625,37.41,73135.36,25.3,-0.17605,0.00011,16.39505]
[1779977680819,37.41,73135.36,25.3,-0.17605,0.00011,16.39505]
[1779977680828,37.41,73135.36,25.3,-0.17605,0.00011,16.39505]
[1779977681102,37.41,73135.36,25.3,-0.17605,0.00011,16.39505]
[1779977681350,37.41,73149.99,25.3,-0.17445,0.00011,16.30361]
[1779977681926,37.41,73149.99,25.3,-0.17445,0.00011,16.30361]
[1779977682149,37.41,73149.99,25.3,-0.17445,0.00011,16.30361]
[1779977682300,37.41,73149.99,25.3,-0.17445,0.00011,16.30361]
[1779977682318,37.41,73149.99,25.3,-0.17445,0.00011,16.30361]
[1779977682326,37.41,73149.74,25.3,-0.17449,0.00011,16.30608]
[1779977682481,37.41,73149.74,25.3,-0.17449,0.00011,16.30608]
[1779977682568,37.41,73149.74,25.3,-0.17449,0.00011,16.30608]
[1779977683166,37.41,73149.74,25.3,-0.17449,0.00011,16.30608]
[1779977683238,37.42,73161.8,25.3,-0.17322,0.00011,16.23307]
[1779977683469,37.42,73161.8,25.3,-0.17322,0.00011,16.23307]
[1779977683826,37.42,73161.8,25.3,-0.17322,0.00011,16.23307]
[1779977683929,37.42,73161.8,25.3,-0.17322,0.00011,16.23307]
[1779977684373,37.42,73167.08,25.3,-0.17269,0.00011,16.20263]
[1779977684883,37.42,73167.08,25.3,-0.17269,0.00011,16.20263]
[1779977685719,37.42,73168.71,25.3,-0.17252,0.00011,16.19249]
[1779977685817,37.42,73168.71,25.3,-0.17252,0.00011,16.19249]
[1779977686109,37.42,73168.71,25.3,-0.17252,0.00011,16.19249]
[1779977686366,37.42,73168.71,25.3,-0.17252,0.00011,16.19249]
[1779977686216,37.42,73171.2,25.3,-0.17226,0.00011,16.1779]
[1779977686605,37.42,73171.2,25.3,-0.17226,0.00011,16.1779]
[1779977686860,37.42,73171.2,25.3,-0.17226,0.00011,16.1779]
[1779977687382,37.42,73171.2,25.3,-0.17226,0.00011,16.1779]
[1779977686887,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977687511,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977687851,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977687873,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977688128,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977688174,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977688187,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977688331,37.43,73181.68,25.3,-0.17116,0.00011,16.11374]
[1779977688223,37.43,73178.82,25.3,-0.17149,0.00011,16.13333]
[1779977688561,37.43,73178.82,25.3,-0.17149,0.00011,16.13333]
[1779977689284,37.43,73178.82,25.3,-0.17149,0.00011,16.13333]
[1779977689307,37.43,73188.88,25.3,-0.17042,0.00011,16.07064]
[1779977689395,37.43,73188.88,25.3,-0.17042,0.00011,16.07064]
[1779977689402,37.43,73188.88,25.3,-0.17042,0.00011,16.07064]
[1779977689843,37.43,73188.88,25.3,-0.17042,0.00011,16.07064]
[1779977690480,37.43,73188.88,25.3,-0.17042,0.00011,16.07064]
[1779977690192,37.43,73190.16,25.3,-0.17028,0.00011,16.06267]
[1779977691282,37.43,73190.16,25.3,-0.17028,0.00011,16.06267]
[1779977691449,37.44,73190.42,25.3,-0.17028,0.00011,16.06267]
[1779977691761,37.44,73190.42,25.3,-0.17028,0.00011,16.06267]
[1779977692014,37.44,73190.42,25.3,-0.17028,0.00011,16.06267]
[1779977692494,37.44,73187.73,25.3,-0.17057,0.00011,16.07998]
[1779977692512,37.44,73187.73,25.3,-0.17057,0.00011,16.07998]
[1779977692540,37.44,73187.73,25.3,-0.17057,0.00011,16.07998]
[1779977693912,37.44,73185.42,25.3,-0.17083,0.00011,16.09474]
[1779977694028,37.44,73185.42,25.3,-0.17083,0.00011,16.09474]
[1779977694137,37.44,73185.42,25.3,-0.17083,0.00011,16.09474]
[1779977694436,37.44,73181.0,25.3,-0.1713,0.00011,16.12224]
[1779977695091,37.44,73181.0,25.3,-0.1713,0.00011,16.12224]
[1779977695154,37.44,73181.0,25.3,-0.1713,0.00011,16.12224]
[1779977695317,37.44,73181.0,25.3,-0.1713,0.00011,16.12224]
[1779977695490,37.44,73181.0,25.3,-0.1713,0.00011,16.12224]
[1779977695347,37.44,73194.0,25.3,-0.16991,0.00011,16.04138]
[1779977696137,37.44,73194.0,25.3,-0.16991,0.00011,16.04138]
[1779977696240,37.44,73194.0,25.3,-0.16991,0.00011,16.04138]
[1779977696521,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977696665,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977696735,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977696926,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977697156,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977697238,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977697258,37.44,73201.75,25.3,-0.16909,0.00011,15.99308]
[1779977697471,37.44,73195.59,25.3,-0.16975,0.00011,16.03176]
[1779977697885,37.44,73195.59,25.3,-0.16975,0.00011,16.03176]
[1779977699222,37.44,73199.82,25.3,-0.1693,0.00011,16.00555]
[1779977699455,37.44,73197.74,25.3,-0.16952,0.00011,16.01865]
[1779977699782,37.44,73197.74,25.3,-0.16952,0.00011,16.01865]
[1779977699794,37.44,73197.74,25.3,-0.16952,0.00011,16.01865]
[1779977700286,37.44,73197.74,25.3,-0.16952,0.00011,16.01865]
[1779977700582,37.44,73197.74,25.3,-0.16952,0.00011,16.01865]
[1779977700918,37.44,73196.97,25.3,-0.16961,0.00011,16.02358]
[1779977700962,37.44,73196.97,25.3,-0.16961,0.00011,16.02358]
[1779977701370,37.44,73196.97,25.3,-0.16961,0.00011,16.02358]
[1779977701573,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977701575,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977701629,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977702139,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977702140,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977702331,37.44,73193.81,25.3,-0.16995,0.00011,16.04337]
[1779977702676,37.44,73186.68,25.3,-0.17071,0.00011,16.08782]
[1779977702719,37.44,73186.68,25.3,-0.17071,0.00011,16.08782]
[1779977702984,37.44,73186.68,25.3,-0.17071,0.00011,16.08782]
[1779977703087,37.44,73209.48,25.3,-0.16828,0.00011,15.94575]
[1779977703761,37.44,73209.48,25.3,-0.16828,0.00011,15.94575]
[1779977704105,37.44,73209.48,25.3,-0.16828,0.00011,15.94575]
[1779977704206,37.44,73219.45,25.3,-0.16724,0.00011,15.88394]
[1779977705463,37.44,73219.45,25.3,-0.16724,0.00011,15.88394]
[1779977705673,37.44,73217.97,25.3,-0.16739,0.00011,15.89317]
[1779977705715,37.44,73217.97,25.3,-0.16739,0.00011,15.89317]
[1779977705937,37.44,73217.97,25.3,-0.16739,0.00011,15.89317]
[1779977705943,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977706470,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977706634,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977707169,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977707290,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977707418,37.44,73212.19,25.3,-0.168,0.00011,15.92918]
[1779977707406,37.44,73208.56,25.3,-0.16839,0.00011,15.95212]
[1779977707520,37.44,73208.56,25.3,-0.16839,0.00011,15.95212]
[1779977708389,37.44,73196.09,25.3,-0.16972,0.00011,16.02996]
[1779977708455,37.44,73196.09,25.3,-0.16972,0.00011,16.02996]
[1779977708807,37.44,73196.09,25.3,-0.16972,0.00011,16.02996]
[1779977709076,37.44,73196.09,25.3,-0.16972,0.00011,16.02996]
[1779977709778,37.44,73189.45,25.3,-0.17043,0.00011,16.07139]
[1779977710127,37.44,73189.45,25.3,-0.17043,0.00011,16.07139]
[1779977710168,37.44,73189.45,25.3,-0.17043,0.00011,16.07139]
[1779977710753,37.44,73189.74,25.3,-0.1704,0.00011,16.06959]
[1779977711079,37.44,73189.74,25.3,-0.1704,0.00011,16.06959]
[1779977711639,37.44,73198.52,25.3,-0.16946,0.00011,16.01496]
[1779977711891,37.44,73198.52,25.3,-0.16946,0.00011,16.01496]
[1779977712095,37.44,73198.52,25.3,-0.16946,0.00011,16.01496]
[1779977712370,37.44,73198.52,25.3,-0.16946,0.00011,16.01496]
[1779977712728,37.44,73197.44,25.3,-0.16958,0.00011,16.02197]
[1779977713145,37.44,73197.44,25.3,-0.16958,0.00011,16.02197]
[1779977713167,37.44,73197.44,25.3,-0.16958,0.00011,16.02197]
[1779977713500,37.44,73189.5,25.3,-0.17043,0.00011,16.0715]
[1779977713754,37.44,73189.5,25.3,-0.17043,0.00011,16.0715]
[1779977714082,37.44,73189.5,25.3,-0.17043,0.00011,16.0715]
[1779977714204,37.44,73189.5,25.3,-0.17043,0.00011,16.0715]
[1779977714422,37.44,73189.5,25.3,-0.17043,0.00011,16.0715]
[1779977714428,37.44,73176.29,25.3,-0.17184,0.00011,16.1537]
[1779977714743,37.44,73176.29,25.3,-0.17184,0.00011,16.1537]
[1779977714750,37.44,73176.29,25.3,-0.17184,0.00011,16.1537]
[1779977715756,37.44,73174.63,25.3,-0.17202,0.00011,16.16403]
[1779977716336,37.44,73174.63,25.3,-0.17202,0.00011,16.16403]
[1779977716338,37.44,73174.63,25.3,-0.17202,0.00011,16.16403]
[1779977718197,37.44,73176.62,25.3,-0.1718,0.00011,16.1515]
[1779977718230,37.44,73176.62,25.3,-0.1718,0.00011,16.1515]
[1779977718447,37.44,73174.57,25.3,-0.17202,0.00011,16.16416]
[1779977718670,37.44,73174.57,25.3,-0.17202,0.00011,16.16416]
[1779977719139,37.44,73174.57,25.3,-0.17202,0.00011,16.16416]
[1779977720368,37.44,73166.5,25.3,-0.17289,0.00011,16.21442]
[1779977720733,37.44,73158.74,25.3,-0.17373,0.00011,16.26266]
[1779977720951,37.44,73158.74,25.3,-0.17373,0.00011,16.26266]
[1779977722507,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977722676,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977723107,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977723264,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977723293,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977723349,37.44,73147.67,25.3,-0.17493,0.00011,16.33129]
[1779977723394,37.44,73166.08,25.3,-0.17293,0.00011,16.21693]
[1779977724426,37.44,73178.65,25.3,-0.17158,0.00011,16.1387]
[1779977724574,37.44,73178.65,25.3,-0.17158,0.00011,16.1387]
[1779977724682,37.44,73178.65,25.3,-0.17158,0.00011,16.1387]
[1779977728335,37.44,73174.9,25.3,-0.17198,0.00011,16.16201]
[1779977730089,37.44,73179.76,25.3,-0.17146,0.00011,16.13171]
[1779977730205,37.44,73179.76,25.3,-0.17146,0.00011,16.13171]
[1779977730312,37.44,73179.76,25.3,-0.17146,0.00011,16.13171]
[1779977730462,37.44,73180.54,25.3,-0.17138,0.00011,16.12683]
[1779977731337,37.44,73154.14,25.3,-0.1742,0.00011,16.28737]
[1779977732274,37.44,73154.14,25.3,-0.1742,0.00011,16.28737]
[1779977733439,37.44,73145.42,25.3,-0.17514,0.00011,16.34149]
[1779977733466,37.44,73145.42,25.3,-0.17514,0.00011,16.34149]
[1779977733700,37.44,73152.54,25.3,-0.17437,0.00011,16.29715]
[1779977734332,37.44,73164.96,25.3,-0.17302,0.00011,16.21989]
[1779977734555,37.44,73164.96,25.3,-0.17302,0.00011,16.21989]
[1779977734948,37.44,73171.45,25.3,-0.17232,0.00011,16.17953]
[1779977735499,37.44,73171.45,25.3,-0.17232,0.00011,16.17953]
[1779977735764,37.44,73171.45,25.3,-0.17232,0.00011,16.17953]
[1779977735782,37.44,73171.45,25.3,-0.17232,0.00011,16.17953]
[1779977736561,37.44,73173.06,25.3,-0.17215,0.00011,16.16939]
[1779977737669,37.44,73175.09,25.3,-0.17193,0.00011,16.15663]
[1779977737905,37.44,73175.09,25.3,-0.17193,0.00011,16.15663]
[1779977739422,37.44,73173.84,25.3,-0.17206,0.00011,16.16441]
[1779977739426,37.44,73173.84,25.3,-0.17206,0.00011,16.16441]
[1779977740146,37.44,73172.74,25.3,-0.17218,0.00011,16.17121]
[1779977740211,37.44,73183.44,25.3,-0.17103,0.00011,16.10451]
[1779977741643,37.44,73189.55,25.3,-0.17038,0.00011,16.06649]
[1779977741741,37.44,73189.55,25.3,-0.17038,0.00011,16.06649]
[1779977742017,37.44,73189.55,25.3,-0.17038,0.00011,16.06649]
[1779977742480,37.44,73202.74,25.3,-0.16898,0.00011,15.98439]
[1779977742515,37.44,73202.74,25.3,-0.16898,0.00011,15.98439]
[1779977742897,37.44,73202.74,25.3,-0.16898,0.00011,15.98439]
[1779977743381,37.44,73202.74,25.3,-0.16898,0.00011,15.98439]
[1779977743486,37.44,73213.95,25.3,-0.16779,0.00011,15.91469]
[1779977743599,37.44,73213.95,25.3,-0.16779,0.00011,15.91469]
[1779977743641,37.44,73213.95,25.3,-0.16779,0.00011,15.91469]
[1779977743768,37.44,73213.95,25.3,-0.16779,0.00011,15.91469]
[1779977744436,37.44,73209.67,25.3,-0.16825,0.00011,15.94148]
[1779977744937,37.44,73209.67,25.3,-0.16825,0.00011,15.94148]
[1779977745372,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977745815,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977745948,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977745969,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977746017,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977746248,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977746310,37.44,73218.67,25.3,-0.1673,0.00011,15.88542]
[1779977746341,37.44,73212.42,25.3,-0.16796,0.00011,15.92436]
[1779977746867,37.44,73212.42,25.3,-0.16796,0.00011,15.92436]
[1779977747124,37.44,73212.42,25.3,-0.16796,0.00011,15.92436]
[1779977747431,37.44,73212.42,25.3,-0.16796,0.00011,15.92436]
[1779977747437,37.44,73212.42,25.3,-0.16796,0.00011,15.92436]
[1779977747301,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977747628,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977747687,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977748105,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977748237,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977748496,37.44,73198.42,25.3,-0.16944,0.00011,16.01189]
[1779977748411,37.44,73191.48,25.3,-0.17019,0.00011,16.05525]
[1779977748772,37.44,73191.48,25.3,-0.17019,0.00011,16.05525]
[1779977748833,37.44,73191.48,25.3,-0.17019,0.00011,16.05525]
[1779977749433,37.44,73191.48,25.3,-0.17019,0.00011,16.05525]
[1779977750287,37.44,73188.16,25.3,-0.17054,0.00011,16.07601]
[1779977750559,37.44,73187.69,25.3,-0.17059,0.00011,16.07898]
[1779977750673,37.44,73187.69,25.3,-0.17059,0.00011,16.07898]
[1779977751203,37.44,73187.69,25.3,-0.17059,0.00011,16.07898]
[1779977751401,37.44,73193.34,25.3,-0.16999,0.00011,16.04384]
[1779977751647,37.44,73193.34,25.3,-0.16999,0.00011,16.04384]
[1779977751769,37.44,73193.34,25.3,-0.16999,0.00011,16.04384]
[1779977752444,37.44,73193.34,25.3,-0.16999,0.00011,16.04384]
[1779977752178,37.44,73204.12,25.3,-0.16884,0.00011,15.97667]
[1779977753345,37.44,73204.12,25.3,-0.16884,0.00011,15.97667]
[1779977753689,37.44,73203.8,25.3,-0.16888,0.00011,15.9786]
[1779977753809,37.44,73203.8,25.3,-0.16888,0.00011,15.9786]
[1779977753864,37.44,73203.8,25.3,-0.16888,0.00011,15.9786]
[1779977754316,37.44,73203.8,25.3,-0.16888,0.00011,15.9786]
[1779977754382,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977754538,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977754649,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977754939,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977755174,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977755219,37.44,73213.2,25.3,-0.16788,0.00011,15.91983]
[1779977756330,37.44,73205.31,25.3,-0.16871,0.00011,15.9691]
[1779977756788,37.44,73201.38,25.3,-0.16913,0.00011,15.99344]
[1779977757055,37.44,73201.38,25.3,-0.16913,0.00011,15.99344]
[1779977757447,37.44,73201.38,25.3,-0.16913,0.00011,15.99344]
[1779977758164,37.44,73203.71,25.3,-0.16888,0.00011,15.97873]
[1779977758196,37.44,73203.71,25.3,-0.16888,0.00011,15.97873]
[1779977758641,37.44,73201.93,25.3,-0.16907,0.00011,15.98966]
[1779977758790,37.44,73201.93,25.3,-0.16907,0.00011,15.98966]
[1779977759131,37.44,73201.93,25.3,-0.16907,0.00011,15.98966]
[1779977759344,37.44,73201.93,25.3,-0.16907,0.00011,15.98966]
[1779977759560,37.44,73198.84,25.3,-0.16939,0.00011,16.00892]
[1779977760621,37.44,73207.84,25.3,-0.16844,0.00011,15.95283]
[1779977760767,37.44,73207.84,25.3,-0.16844,0.00011,15.95283]
[1779977761056,37.44,73207.84,25.3,-0.16844,0.00011,15.95283]
[1779977761416,37.44,73207.84,25.3,-0.16844,0.00011,15.95283]
[1779977761534,37.44,73208.41,25.3,-0.16837,0.00011,15.94894]
[1779977761754,37.44,73208.41,25.3,-0.16837,0.00011,15.94894]
[1779977762047,37.44,73208.41,25.3,-0.16837,0.00011,15.94894]
[1779977762202,37.44,73184.42,25.3,-0.17093,0.00011,16.09841]
[1779977762785,37.44,73184.42,25.3,-0.17093,0.00011,16.09841]
[1779977762912,37.44,73184.42,25.3,-0.17093,0.00011,16.09841]
[1779977765489,37.44,73182.86,25.3,-0.17109,0.00011,16.10788]
[1779977765500,37.44,73182.86,25.3,-0.17109,0.00011,16.10788]
[1779977765232,37.44,73161.89,25.3,-0.17334,0.00011,16.2382]
[1779977766323,37.44,73159.54,25.3,-0.17359,0.00011,16.25267]
[1779977767358,37.44,73159.54,25.3,-0.17359,0.00011,16.25267]
[1779977769125,37.44,73175.19,25.3,-0.1719,0.00011,16.15505]
[1779977770209,37.44,73173.52,25.3,-0.17208,0.00011,16.16541]
[1779977770277,37.44,73163.77,25.3,-0.17313,0.00011,16.22607]
[1779977772009,37.44,73162.25,25.3,-0.17329,0.00011,16.23534]
[1779977772077,37.44,73162.25,25.3,-0.17329,0.00011,16.23534]
[1779977772204,37.44,73162.25,25.3,-0.17329,0.00011,16.23534]
[1779977772344,37.44,73169.29,25.3,-0.17253,0.00011,16.19141]
[1779977772743,37.44,73169.29,25.3,-0.17253,0.00011,16.19141]
[1779977773454,37.44,73187.48,25.3,-0.17058,0.00011,16.07792]
[1779977774125,37.44,73187.48,25.3,-0.17058,0.00011,16.07792]
[1779977775494,37.44,73192.07,25.3,-0.17008,0.00011,16.04921]
[1779977775715,37.44,73193.3,25.3,-0.16995,0.00011,16.04147]
[1779977775750,37.44,73193.3,25.3,-0.16995,0.00011,16.04147]
[1779977775762,37.44,73193.3,25.3,-0.16995,0.00011,16.04147]
[1779977776620,37.44,73200.48,25.3,-0.16919,0.00011,15.99666]
[1779977776976,37.44,73200.48,25.3,-0.16919,0.00011,15.99666]
[1779977777190,37.44,73211.44,25.3,-0.16802,0.00011,15.92833]
[1779977778511,37.44,73211.44,25.3,-0.16802,0.00011,15.92833]
[1779977779923,37.44,73213.35,25.3,-0.16782,0.00011,15.91655]
[1779977780109,37.44,73213.35,25.3,-0.16782,0.00011,15.91655]
[1779977780125,37.44,73213.35,25.3,-0.16782,0.00011,15.91655]
[1779977780506,37.44,73213.35,25.3,-0.16782,0.00011,15.91655]
[1779977780217,37.44,73229.81,25.3,-0.16609,0.0001,15.81385]
[1779977780593,37.44,73229.81,25.3,-0.16609,0.0001,15.81385]
[1779977780708,37.44,73229.81,25.3,-0.16609,0.0001,15.81385]
[1779977781475,37.44,73229.81,25.3,-0.16609,0.0001,15.81385]
[1779977781553,37.44,73240.27,25.3,-0.16499,0.0001,15.7485]
[1779977781633,37.44,73240.27,25.3,-0.16499,0.0001,15.7485]
[1779977783183,37.44,73242.01,25.3,-0.16481,0.0001,15.73764]
[1779977783654,37.44,73241.61,25.3,-0.16486,0.0001,15.7404]
[1779977783890,37.44,73241.61,25.3,-0.16486,0.0001,15.7404]
[1779977784261,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977784630,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977784732,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785265,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785338,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785457,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785463,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785522,37.44,73257.35,25.3,-0.16322,0.0001,15.64209]
[1779977785564,37.44,73269.92,25.3,-0.16193,0.0001,15.56395]
[1779977786348,37.44,73269.92,25.3,-0.16193,0.0001,15.56395]
[1779977786355,37.44,73269.92,25.3,-0.16193,0.0001,15.56395]
[1779977786406,37.44,73269.92,25.3,-0.16193,0.0001,15.56395]
[1779977786414,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977786589,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977786770,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977787289,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977787501,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977787520,37.44,73265.87,25.3,-0.16234,0.0001,15.58926]
[1779977788300,37.44,73257.65,25.3,-0.1632,0.0001,15.64095]
[1779977788362,37.44,73257.65,25.3,-0.1632,0.0001,15.64095]
[1779977788416,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977788618,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977788724,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977788930,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977789244,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977789312,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977789380,37.44,73229.38,25.3,-0.16615,0.0001,15.81773]
[1779977789512,37.44,73222.22,25.3,-0.16691,0.00011,15.86242]
[1779977789607,37.44,73222.22,25.3,-0.16691,0.00011,15.86242]
[1779977790013,37.44,73222.22,25.3,-0.16691,0.00011,15.86242]
[1779977792097,37.44,73228.42,25.3,-0.16623,0.00011,15.82024]
[1779977792353,37.44,73228.42,25.3,-0.16623,0.00011,15.82024]
[1779977792389,37.44,73240.51,25.3,-0.16497,0.0001,15.74498]
[1779977792822,37.44,73240.51,25.3,-0.16497,0.0001,15.74498]
[1779977792910,37.44,73240.51,25.3,-0.16497,0.0001,15.74498]
[1779977793000,37.44,73240.51,25.3,-0.16497,0.0001,15.74498]
[1779977793336,37.44,73240.51,25.3,-0.16497,0.0001,15.74498]
[1779977793371,37.44,73255.41,25.3,-0.16342,0.0001,15.65205]
[1779977793638,37.44,73255.41,25.3,-0.16342,0.0001,15.65205]
[1779977793958,37.44,73255.41,25.3,-0.16342,0.0001,15.65205]
[1779977794338,37.44,73266.5,25.3,-0.16227,0.0001,15.58277]
[1779977794647,37.44,73266.5,25.3,-0.16227,0.0001,15.58277]
[1779977794879,37.44,73266.5,25.3,-0.16227,0.0001,15.58277]
[1779977795300,37.44,73266.5,25.3,-0.16227,0.0001,15.58277]
[1779977795302,37.44,73266.5,25.3,-0.16227,0.0001,15.58277]
[1779977796894,37.44,73271.25,25.3,-0.16179,0.0001,15.55367]
[1779977796946,37.44,73271.25,25.3,-0.16179,0.0001,15.55367]
[1779977797688,37.44,73263.94,25.3,-0.16255,0.0001,15.59955]
[1779977797693,37.44,73263.94,25.3,-0.16255,0.0001,15.59955]
[1779977797894,37.44,73263.94,25.3,-0.16255,0.0001,15.59955]
[1779977797896,37.44,73263.94,25.3,-0.16255,0.0001,15.59955]
[1779977799139,37.44,73267.3,25.3,-0.1622,0.0001,15.57869]
[1779977800141,37.45,73271.95,25.3,-0.16172,0.0001,15.5498]
[1779977802370,37.45,73270.27,25.3,-0.1619,0.0001,15.56072]
[1779977804726,37.45,73265.94,25.3,-0.16236,0.0001,15.58826]
[1779977809915,37.45,73269.36,25.3,-0.16202,0.0001,15.56762]
[1779977809973,37.45,73269.36,25.3,-0.16202,0.0001,15.56762]
[1779977810364,37.45,73269.36,25.3,-0.16202,0.0001,15.56762]
[1779977810453,37.45,73256.71,25.3,-0.16333,0.0001,15.64682]
[1779977810636,37.45,73256.71,25.3,-0.16333,0.0001,15.64682]
[1779977811944,37.45,73256.37,25.3,-0.16337,0.0001,15.64919]
[1779977812233,37.45,73256.37,25.3,-0.16337,0.0001,15.64919]
[1779977812372,37.45,73256.37,25.3,-0.16337,0.0001,15.64919]
[1779977812430,37.45,73256.37,25.3,-0.16337,0.0001,15.64919]
[1779977812513,37.45,73256.37,25.3,-0.16337,0.0001,15.64919]
[1779977812604,37.45,73256.13,25.3,-0.1634,0.0001,15.65094]
[1779977812979,37.45,73256.13,25.3,-0.1634,0.0001,15.65094]
[1779977813476,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814129,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814129,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814340,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814397,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814548,37.45,73267.68,25.3,-0.1622,0.0001,15.57886]
[1779977814555,37.45,73289.96,25.3,-0.15991,0.0001,15.43981]
[1779977814767,37.45,73289.96,25.3,-0.15991,0.0001,15.43981]
[1779977815477,37.45,73289.96,25.3,-0.15991,0.0001,15.43981]
[1779977815501,37.45,73306.12,25.3,-0.15827,0.0001,15.33896]
[1779977815769,37.45,73306.12,25.3,-0.15827,0.0001,15.33896]
[1779977815785,37.45,73306.12,25.3,-0.15827,0.0001,15.33896]
[1779977815848,37.45,73306.12,25.3,-0.15827,0.0001,15.33896]
[1779977816491,37.45,73306.12,25.3,-0.15827,0.0001,15.33896]
[1779977817302,37.45,73303.74,25.3,-0.15852,0.0001,15.35414]
[1779977817595,37.45,73303.74,25.3,-0.15852,0.0001,15.35414]
[1779977817600,37.45,73303.74,25.3,-0.15852,0.0001,15.35414]
[1779977818471,37.45,73303.24,25.3,-0.15857,0.0001,15.35754]
[1779977818609,37.45,73303.24,25.3,-0.15857,0.0001,15.35754]
[1779977818523,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977818832,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977819003,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977819063,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977819444,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977819496,37.45,73307.01,25.3,-0.15819,0.0001,15.33407]
[1779977819606,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977819657,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977819791,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977819832,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820053,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820120,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820146,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820237,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820269,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977820440,37.45,73318.83,25.3,-0.15699,0.0001,15.26029]
[1779977821440,37.45,73319.05,25.3,-0.15698,0.0001,15.25914]
[1779977821896,37.46,73326.62,25.3,-0.15622,0.0001,15.21204]
[1779977822234,37.46,73326.62,25.3,-0.15622,0.0001,15.21204]
[1779977822321,37.46,73326.62,25.3,-0.15622,0.0001,15.21204]
[1779977822352,37.46,73326.62,25.3,-0.15622,0.0001,15.21204]
[1779977822557,37.46,73336.87,25.3,-0.1552,0.0001,15.14892]
[1779977823763,37.46,73338.33,25.3,-0.15506,0.0001,15.13998]
[1779977824271,37.46,73338.33,25.3,-0.15506,0.0001,15.13998]
[1779977824658,37.46,73339.35,25.3,-0.15496,0.0001,15.1338]
[1779977824782,37.46,73339.35,25.3,-0.15496,0.0001,15.1338]
[1779977824873,37.46,73339.35,25.3,-0.15496,0.0001,15.1338]
[1779977825378,37.46,73339.35,25.3,-0.15496,0.0001,15.1338]
[1779977825973,37.46,73344.37,25.3,-0.15446,0.0001,15.10263]
[1779977826876,37.46,73348.1,25.3,-0.15409,0.0001,15.07957]
[1779977827608,37.46,73348.1,25.3,-0.15409,0.0001,15.07957]
[1779977827626,37.46,73348.1,25.3,-0.15409,0.0001,15.07957]
[1779977827597,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977827907,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977828006,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977828045,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977828292,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977828402,37.46,73333.98,25.3,-0.15551,0.0001,15.16813]
[1779977828607,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829082,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829142,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829510,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829521,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829536,37.46,73314.85,25.3,-0.15744,0.0001,15.28772]
[1779977829612,37.46,73318.59,25.3,-0.15707,0.0001,15.26491]
[1779977830068,37.46,73318.59,25.3,-0.15707,0.0001,15.26491]
[1779977830860,37.46,73322.59,25.3,-0.15666,0.0001,15.23995]
[1779977831366,37.46,73322.59,25.3,-0.15666,0.0001,15.23995]
[1779977831522,37.46,73322.59,25.3,-0.15666,0.0001,15.23995]
[1779977831528,37.46,73322.59,25.3,-0.15666,0.0001,15.23995]
[1779977831628,37.46,73309.22,25.3,-0.15802,0.0001,15.32358]
[1779977831800,37.46,73309.22,25.3,-0.15802,0.0001,15.32358]
[1779977832636,37.46,73321.1,25.3,-0.15682,0.0001,15.24948]
[1779977833552,37.46,73321.1,25.3,-0.15682,0.0001,15.24948]
[1779977834518,37.46,73323.63,25.3,-0.15657,0.0001,15.23393]
[1779977835617,37.46,73322.33,25.3,-0.1567,0.0001,15.24234]
[1779977837486,37.47,73319.21,25.3,-0.15703,0.0001,15.26235]
[1779977838438,37.47,73320.26,25.3,-0.15692,0.0001,15.25604]
[1779977838638,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839001,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839004,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839068,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839287,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839324,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839494,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977839588,37.47,73325.42,25.3,-0.15641,0.0001,15.22409]
[1779977840087,37.47,73332.7,25.3,-0.15568,0.0001,15.17875]
[1779977840180,37.47,73332.7,25.3,-0.15568,0.0001,15.17875]
[1779977840346,37.47,73332.7,25.3,-0.15568,0.0001,15.17875]
[1779977840421,37.47,73332.7,25.3,-0.15568,0.0001,15.17875]
[1779977840499,37.47,73332.7,25.3,-0.15568,0.0001,15.17875]
[1779977840505,37.47,73345.01,25.3,-0.15445,0.0001,15.10208]
[1779977840902,37.47,73345.01,25.3,-0.15445,0.0001,15.10208]
[1779977841383,37.47,73345.01,25.3,-0.15445,0.0001,15.10208]
[1779977841642,37.47,73345.01,25.3,-0.15445,0.0001,15.10208]
[1779977841821,37.47,73346.76,25.3,-0.15428,0.0001,15.09142]
[1779977841876,37.47,73346.76,25.3,-0.15428,0.0001,15.09142]
[1779977842371,37.47,73346.76,25.3,-0.15428,0.0001,15.09142]
[1779977842574,37.47,73346.76,25.3,-0.15428,0.0001,15.09142]
[1779977842816,37.47,73348.98,25.3,-0.15406,0.0001,15.07785]
[1779977842877,37.47,73348.98,25.3,-0.15406,0.0001,15.07785]
[1779977842918,37.47,73348.98,25.3,-0.15406,0.0001,15.07785]
[1779977843423,37.47,73348.98,25.3,-0.15406,0.0001,15.07785]
[1779977843424,37.47,73348.98,25.3,-0.15406,0.0001,15.07785]
[1779977843693,37.47,73349.44,25.3,-0.15402,0.0001,15.07527]
[1779977843787,37.47,73349.44,25.3,-0.15402,0.0001,15.07527]
[1779977844825,37.47,73353.81,25.3,-0.15359,0.0001,15.04796]
[1779977845656,37.47,73353.81,25.3,-0.15359,0.0001,15.04796]
[1779977845978,37.47,73354.88,25.3,-0.15348,0.0001,15.04161]
[1779977846188,37.47,73354.88,25.3,-0.15348,0.0001,15.04161]
[1779977847697,37.47,73336.14,25.3,-0.15537,0.0001,15.15934]
[1779977847936,37.47,73336.14,25.3,-0.15537,0.0001,15.15934]
[1779977848226,37.47,73336.14,25.3,-0.15537,0.0001,15.15934]
[1779977849975,37.47,73345.82,25.3,-0.1544,0.0001,15.09904]
[1779977851649,37.47,73349.44,25.3,-0.15405,0.0001,15.07697]
[1779977851923,37.47,73347.29,25.3,-0.15426,0.0001,15.09041]
[1779977852011,37.47,73347.29,25.3,-0.15426,0.0001,15.09041]
[1779977852567,37.47,73347.29,25.3,-0.15426,0.0001,15.09041]
[1779977852615,37.47,73347.29,25.3,-0.15426,0.0001,15.09041]
[1779977853214,37.48,73349.64,25.3,-0.15401,0.0001,15.07245]
[1779977853774,37.48,73357.13,25.3,-0.15327,0.0001,15.026]
[1779977853801,37.48,73364.41,25.3,-0.15254,0.0001,14.98051]
[1779977856010,37.48,73364.21,25.3,-0.15257,0.0001,14.98199]
[1779977857438,37.48,73360.05,25.3,-0.15298,0.0001,15.0082]
[1779977857691,37.48,73360.05,25.3,-0.15298,0.0001,15.0082]
[1779977857927,37.48,73361.62,25.3,-0.15283,0.0001,14.99877]
[1779977859019,37.48,73359.59,25.3,-0.15304,0.0001,15.01179]
[1779977859021,37.48,73359.59,25.3,-0.15304,0.0001,15.01179]
[1779977861658,37.48,73365.83,25.3,-0.15242,0.0001,14.97302]
[1779977864526,37.48,73367.67,25.3,-0.15225,0.0001,14.96223]
[1779977864781,37.48,73363.58,25.3,-0.15266,0.0001,14.98802]
[1779977865744,37.48,73353.52,25.3,-0.15366,0.0001,15.05087]
[1779977870533,37.49,73367.36,25.3,-0.15233,0.0001,14.96695]
[1779977874672,37.5,73364.88,25.3,-0.15265,0.0001,14.98723]
[1779977874818,37.5,73368.98,25.3,-0.15227,0.0001,14.96354]
[1779977878029,37.51,73369.58,25.3,-0.15222,0.0001,14.96043]
[1779977879213,37.51,73371.35,25.3,-0.15205,0.0001,14.9496]
[1779977879245,37.51,73371.35,25.3,-0.15205,0.0001,14.9496]
[1779977879624,37.51,73371.35,25.3,-0.15205,0.0001,14.9496]
[1779977879672,37.51,73367.95,25.3,-0.15239,0.0001,14.97106]
[1779977884979,37.51,73365.48,25.3,-0.15264,0.0001,14.98667]
[1779977885556,37.51,73365.48,25.3,-0.15264,0.0001,14.98667]
[1779977885579,37.51,73365.48,25.3,-0.15264,0.0001,14.98667]
[1779977885715,37.51,73364.38,25.3,-0.15274,0.0001,14.99354]
[1779977886967,37.51,73359.5,25.3,-0.15323,0.0001,15.02419]
[1779977887389,37.51,73359.5,25.3,-0.15323,0.0001,15.02419]
[1779977887462,37.51,73357.58,25.3,-0.15342,0.0001,15.03632]
[1779977888658,37.51,73335.06,25.3,-0.15567,0.0001,15.17706]
[1779977888848,37.51,73335.06,25.3,-0.15567,0.0001,15.17706]
[1779977888865,37.51,73335.06,25.3,-0.15567,0.0001,15.17706]
[1779977889242,37.51,73335.06,25.3,-0.15567,0.0001,15.17706]
[1779977889284,37.51,73326.5,25.3,-0.15653,0.0001,15.23047]
[1779977894245,37.51,73324.52,25.3,-0.15674,0.0001,15.24326]
[1779977894288,37.51,73324.52,25.3,-0.15674,0.0001,15.24326]
[1779977894387,37.51,73324.52,25.3,-0.15674,0.0001,15.24326]
[1779977895465,37.51,73324.89,25.3,-0.1567,0.0001,15.24105]
[1779977895755,37.51,73324.89,25.3,-0.1567,0.0001,15.24105]
[1779977895743,37.51,73322.06,25.3,-0.15699,0.0001,15.25878]
[1779977896255,37.51,73322.06,25.3,-0.15699,0.0001,15.25878]
[1779977896825,37.51,73322.09,25.3,-0.15699,0.0001,15.25882]
[1779977896834,37.51,73322.09,25.3,-0.15699,0.0001,15.25882]
[1779977896837,37.51,73322.09,25.3,-0.15699,0.0001,15.25882]
[1779977897191,37.51,73322.09,25.3,-0.15699,0.0001,15.25882]
[1779977897208,37.51,73322.09,25.3,-0.15699,0.0001,15.25882]
[1779977897593,37.51,73325.55,25.3,-0.15665,0.0001,15.23745]
[1779977897848,37.51,73325.55,25.3,-0.15665,0.0001,15.23745]
[1779977898311,37.51,73325.55,25.3,-0.15665,0.0001,15.23745]
[1779977898665,37.51,73320.17,25.3,-0.15719,0.0001,15.27111]
[1779977899133,37.51,73320.17,25.3,-0.15719,0.0001,15.27111]
[1779977899825,37.51,73315.18,25.3,-0.1577,0.0001,15.30247]
[1779977901286,37.51,73319.7,25.3,-0.15724,0.0001,15.27443]
[1779977901638,37.51,73319.7,25.3,-0.15724,0.0001,15.27443]
[1779977901755,37.51,73322.85,25.3,-0.15693,0.0001,15.25497]
[1779977901854,37.51,73322.85,25.3,-0.15693,0.0001,15.25497]
[1779977902013,37.51,73322.85,25.3,-0.15693,0.0001,15.25497]
[1779977902626,37.51,73310.7,25.3,-0.15816,0.0001,15.33085]
[1779977903134,37.51,73310.7,25.3,-0.15816,0.0001,15.33085]
[1779977903655,37.51,73310.7,25.3,-0.15816,0.0001,15.33085]
[1779977903677,37.51,73310.7,25.3,-0.15816,0.0001,15.33085]
[1779977903911,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977903932,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977903956,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977904059,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977904236,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977904256,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977904419,37.51,73308.86,25.3,-0.15835,0.0001,15.34246]
[1779977904745,37.51,73311.21,25.3,-0.15811,0.0001,15.32789]
[1779977906732,37.51,73311.67,25.3,-0.15806,0.0001,15.32495]
[1779977906754,37.51,73309.72,25.3,-0.15826,0.0001,15.33706]
[1779977906799,37.51,73309.72,25.3,-0.15826,0.0001,15.33706]
[1779977909299,37.51,73306.59,25.3,-0.15858,0.0001,15.35658]
[1779977909791,37.51,73304.93,25.3,-0.15875,0.0001,15.36701]
[1779977909794,37.51,73304.93,25.3,-0.15875,0.0001,15.36701]
[1779977910398,37.51,73304.93,25.3,-0.15875,0.0001,15.36701]
[1779977910537,37.51,73306.95,25.3,-0.15854,0.0001,15.35444]
[1779977911049,37.51,73306.95,25.3,-0.15854,0.0001,15.35444]
[1779977911715,37.51,73327.89,25.3,-0.15639,0.0001,15.21982]
[1779977912340,37.51,73327.89,25.3,-0.15639,0.0001,15.21982]
[1779977912740,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977912927,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977912957,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977913154,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977913249,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977913282,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977913416,37.51,73337.78,25.3,-0.1554,0.0001,15.15817]
[1779977913616,37.51,73352.74,25.3,-0.15391,0.0001,15.06493]
[1779977914108,37.51,73352.74,25.3,-0.15391,0.0001,15.06493]
[1779977914202,37.51,73352.74,25.3,-0.15391,0.0001,15.06493]
[1779977914305,37.51,73352.74,25.3,-0.15391,0.0001,15.06493]
[1779977914315,37.51,73356.35,25.3,-0.15355,0.0001,15.04246]
[1779977918166,37.51,73355.93,25.3,-0.15359,0.0001,15.04475]
[1779977918446,37.51,73355.93,25.3,-0.15359,0.0001,15.04475]
[1779977919534,37.51,73372.51,25.3,-0.15194,0.0001,14.94111]
[1779977922143,37.51,73377.0,25.3,-0.1515,0.0001,14.91323]
[1779977922148,37.51,73377.0,25.3,-0.1515,0.0001,14.91323]
[1779977922493,37.51,73377.0,25.3,-0.1515,0.0001,14.91323]
[1779977922500,37.51,73377.0,25.3,-0.1515,0.0001,14.91323]
[1779977922828,37.51,73386.02,25.3,-0.15062,0.0001,14.85703]
[1779977923783,37.51,73394.77,25.3,-0.14976,0.0001,14.80259]
[1779977924524,37.51,73394.77,25.3,-0.14976,0.0001,14.80259]
[1779977924690,37.51,73396.6,25.3,-0.14959,0.0001,14.79125]
[1779977925488,37.51,73396.6,25.3,-0.14959,0.0001,14.79125]
[1779977925570,37.51,73396.6,25.3,-0.14959,0.0001,14.79125]
[1779977925654,37.51,73396.6,25.3,-0.14959,0.0001,14.79125]
[1779977925982,37.51,73394.59,25.3,-0.14979,0.0001,14.80405]
[1779977926650,37.52,73383.33,25.3,-0.15089,0.0001,14.87454]
[1779977928636,37.52,73379.56,25.3,-0.15127,0.0001,14.8982]
[1779977930165,37.52,73395.75,25.3,-0.14968,0.0001,14.79745]
[1779977931174,37.52,73394.2,25.3,-0.14984,0.0001,14.80737]
[1779977933104,37.52,73388.03,25.3,-0.15045,0.0001,14.84629]
[1779977937952,37.52,73390.14,25.3,-0.15026,0.0001,14.83398]
[1779977940543,37.52,73383.74,25.3,-0.15089,0.0001,14.87424]
[1779977940801,37.52,73383.74,25.3,-0.15089,0.0001,14.87424]
[1779977940839,37.52,73383.74,25.3,-0.15089,0.0001,14.87424]
[1779977942468,37.52,73397.77,25.3,-0.14952,0.0001,14.78718]
[1779977942890,37.52,73397.77,25.3,-0.14952,0.0001,14.78718]
[1779977943302,37.52,73397.77,25.3,-0.14952,0.0001,14.78718]
[1779977943771,37.52,73429.28,25.3,-0.14647,0.0001,14.59095]
[1779977944068,37.52,73429.28,25.3,-0.14647,0.0001,14.59095]
[1779977944311,37.52,73429.28,25.3,-0.14647,0.0001,14.59095]
[1779977944579,37.52,73429.28,25.3,-0.14647,0.0001,14.59095]
[1779977944755,37.52,73429.28,25.3,-0.14647,0.0001,14.59095]
[1779977945372,37.52,73429.38,25.3,-0.14647,0.0001,14.59066]
[1779977945544,37.52,73429.38,25.3,-0.14647,0.0001,14.59066]
[1779977945557,37.52,73429.38,25.3,-0.14647,0.0001,14.59066]
[1779977946084,37.52,73427.14,25.3,-0.14669,0.0001,14.60494]
[1779977946329,37.52,73427.14,25.3,-0.14669,0.0001,14.60494]
[1779977946525,37.52,73427.14,25.3,-0.14669,0.0001,14.60494]
[1779977946733,37.52,73427.14,25.3,-0.14669,0.0001,14.60494]
[1779977946818,37.53,73405.3,25.3,-0.14881,0.0001,14.74141]
[1779977947193,37.53,73405.3,25.3,-0.14881,0.0001,14.74141]
[1779977947206,37.53,73405.3,25.3,-0.14881,0.0001,14.74141]
[1779977947584,37.53,73405.3,25.3,-0.14881,0.0001,14.74141]
[1779977948316,37.53,73406.13,25.3,-0.14873,0.0001,14.73634]
[1779977948521,37.53,73411.42,25.3,-0.14821,0.0001,14.70327]
[1779977949096,37.53,73411.42,25.3,-0.14821,0.0001,14.70327]
[1779977949173,37.53,73411.42,25.3,-0.14821,0.0001,14.70327]
[1779977949243,37.53,73411.42,25.3,-0.14821,0.0001,14.70327]
[1779977949754,37.53,73411.42,25.3,-0.14821,0.0001,14.70327]
[1779977949890,37.53,73418.87,25.3,-0.14749,0.0001,14.65698]
[1779977950221,37.53,73418.87,25.3,-0.14749,0.0001,14.65698]
[1779977950362,37.53,73418.87,25.3,-0.14749,0.0001,14.65698]
[1779977950655,37.53,73418.87,25.3,-0.14749,0.0001,14.65698]
[1779977950678,37.53,73418.87,25.3,-0.14749,0.0001,14.65698]
[1779977950844,37.53,73434.93,25.3,-0.14595,0.0001,14.55711]
[1779977951643,37.53,73434.93,25.3,-0.14595,0.0001,14.55711]
[1779977951849,37.53,73434.93,25.3,-0.14595,0.0001,14.55711]
[1779977951697,37.53,73447.02,25.3,-0.1448,0.0001,14.48195]
[1779977952154,37.53,73447.02,25.3,-0.1448,0.0001,14.48195]
[1779977952548,37.53,73447.02,25.3,-0.1448,0.0001,14.48195]
[1779977952793,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977952937,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977952947,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977952966,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977953146,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977953179,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977953438,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977953763,37.53,73437.11,25.3,-0.14575,0.0001,14.54397]
[1779977953819,37.53,73436.11,25.3,-0.14585,0.0001,14.5506]
[1779977955087,37.53,73434.47,25.3,-0.14601,0.0001,14.56078]
[1779977955165,37.53,73434.47,25.3,-0.14601,0.0001,14.56078]
[1779977955270,37.53,73434.47,25.3,-0.14601,0.0001,14.56078]
[1779977955622,37.53,73434.47,25.3,-0.14601,0.0001,14.56078]
[1779977955709,37.53,73428.32,25.3,-0.1466,0.0001,14.59907]
[1779977955888,37.53,73428.32,25.3,-0.1466,0.0001,14.59907]
[1779977956693,37.53,73428.32,25.3,-0.1466,0.0001,14.59907]
[1779977956865,37.53,73428.32,25.3,-0.1466,0.0001,14.59907]
[1779977957851,37.53,73410.25,25.3,-0.14835,0.0001,14.7123]
[1779977958278,37.53,73410.25,25.3,-0.14835,0.0001,14.7123]
[1779977958933,37.53,73405.93,25.3,-0.14877,0.0001,14.7394]
[1779977959102,37.53,73405.93,25.3,-0.14877,0.0001,14.7394]
[1779977959338,37.53,73405.93,25.3,-0.14877,0.0001,14.7394]
[1779977959617,37.53,73395.45,25.3,-0.1498,0.0001,14.80487]
[1779977959945,37.53,73395.45,25.3,-0.1498,0.0001,14.80487]
[1779977960253,37.53,73395.45,25.3,-0.1498,0.0001,14.80487]
[1779977961666,37.53,73397.75,25.3,-0.14957,0.0001,14.79056]
[1779977961744,37.53,73397.75,25.3,-0.14957,0.0001,14.79056]
[1779977961967,37.53,73392.12,25.3,-0.15012,0.0001,14.82572]
[1779977962216,37.53,73392.12,25.3,-0.15012,0.0001,14.82572]
[1779977962811,37.53,73392.12,25.3,-0.15012,0.0001,14.82572]
[1779977962637,37.53,73389.84,25.3,-0.15035,0.0001,14.83994]
[1779977963445,37.53,73389.84,25.3,-0.15035,0.0001,14.83994]
[1779977963722,37.53,73389.84,25.3,-0.15035,0.0001,14.83994]
[1779977963841,37.53,73389.84,25.3,-0.15035,0.0001,14.83994]
[1779977963859,37.53,73396.48,25.3,-0.1497,0.0001,14.79871]
[1779977964687,37.53,73396.48,25.3,-0.1497,0.0001,14.79871]
[1779977964994,37.53,73401.34,25.3,-0.14923,0.0001,14.76844]
[1779977965011,37.53,73401.34,25.3,-0.14923,0.0001,14.76844]
[1779977965255,37.53,73401.34,25.3,-0.14923,0.0001,14.76844]
[1779977965743,37.53,73401.34,25.3,-0.14923,0.0001,14.76844]
[1779977966143,37.53,73397.97,25.3,-0.14956,0.0001,14.78953]
[1779977966317,37.53,73397.97,25.3,-0.14956,0.0001,14.78953]
[1779977968069,37.53,73396.61,25.3,-0.14969,0.0001,14.79809]
[1779977968326,37.53,73396.61,25.3,-0.14969,0.0001,14.79809]
[1779977969743,37.53,73399.12,25.3,-0.14945,0.0001,14.78246]
[1779977970340,37.53,73400.59,25.3,-0.1493,0.0001,14.77335]
[1779977970732,37.53,73400.59,25.3,-0.1493,0.0001,14.77335]
[1779977971339,37.53,73392.33,25.3,-0.15011,0.0001,14.82493]
[1779977971951,37.53,73391.57,25.3,-0.15016,0.0001,14.82582]
[1779977972252,37.53,73391.57,25.3,-0.15016,0.0001,14.82582]
[1779977972411,37.53,73391.57,25.3,-0.15016,0.0001,14.82582]
[1779977972512,37.53,73391.57,25.3,-0.15016,0.0001,14.82582]
[1779977972588,37.53,73391.57,25.3,-0.15016,0.0001,14.82582]
[1779977972713,37.53,73402.65,25.3,-0.14907,0.0001,14.75671]
[1779977973163,37.53,73402.65,25.3,-0.14907,0.0001,14.75671]
[1779977973253,37.53,73402.65,25.3,-0.14907,0.0001,14.75671]
[1779977973434,37.53,73402.65,25.3,-0.14907,0.0001,14.75671]
[1779977973823,37.53,73402.65,25.3,-0.14907,0.0001,14.75671]
[1779977974075,37.53,73409.06,25.3,-0.14845,0.0001,14.71683]
[1779977974084,37.53,73409.06,25.3,-0.14845,0.0001,14.71683]
[1779977974193,37.53,73409.06,25.3,-0.14845,0.0001,14.71683]
[1779977974608,37.53,73409.06,25.3,-0.14845,0.0001,14.71683]
[1779977975511,37.53,73418.02,25.3,-0.14759,0.0001,14.66108]
[1779977975528,37.53,73418.02,25.3,-0.14759,0.0001,14.66108]
[1779977975761,37.53,73418.02,25.3,-0.14759,0.0001,14.66108]
[1779977975862,37.53,73429.67,25.3,-0.14647,0.0001,14.58862]
[1779977976583,37.53,73429.67,25.3,-0.14647,0.0001,14.58862]
[1779977979629,37.53,73428.21,25.3,-0.14661,0.0001,14.59805]
[1779977981628,37.53,73422.68,25.3,-0.14715,0.0001,14.63278]
[1779977983531,37.53,73423.05,25.3,-0.14711,0.0001,14.63061]
[1779977986619,37.53,73419.2,25.3,-0.14749,0.0001,14.65477]
[1779977986822,37.53,73413.27,25.3,-0.14806,0.0001,14.69175]
[1779977991692,37.54,73410.69,25.3,-0.14832,0.0001,14.70858]
[1779977991934,37.54,73410.69,25.3,-0.14832,0.0001,14.70858]
[1779977992008,37.54,73402.64,25.3,-0.14911,0.0001,14.7589]
[1779977992008,37.54,73402.64,25.3,-0.14911,0.0001,14.7589]
[1779977992439,37.54,73402.64,25.3,-0.14911,0.0001,14.7589]
[1779977992918,37.54,73384.73,25.3,-0.15086,0.0001,14.87075]
[1779977994794,37.54,73382.77,25.3,-0.15106,0.0001,14.88327]
[1779977995234,37.54,73385.01,25.3,-0.15084,0.0001,14.86944]
[1779977995869,37.54,73385.01,25.3,-0.15084,0.0001,14.86944]
[1779977996255,37.54,73376.05,25.3,-0.15172,0.0001,14.92544]
[1779977996467,37.54,73376.05,25.3,-0.15172,0.0001,14.92544]
[1779977996501,37.54,73376.05,25.3,-0.15172,0.0001,14.92544]
[1779977996815,37.54,73376.05,25.3,-0.15172,0.0001,14.92544]
[1779977996957,37.54,73364.57,25.3,-0.15286,0.0001,14.99719]
[1779977997492,37.54,73364.57,25.3,-0.15286,0.0001,14.99719]
[1779977997904,37.54,73361.33,25.3,-0.15318,0.0001,15.01746]
[1779978000962,37.54,73358.81,25.3,-0.15343,0.0001,15.03345]
[1779978000931,37.54,73347.62,25.3,-0.15455,0.0001,15.10338]
[1779978001060,37.54,73347.62,25.3,-0.15455,0.0001,15.10338]
[1779978001262,37.54,73347.62,25.3,-0.15455,0.0001,15.10338]
[1779978001940,37.54,73338.69,25.3,-0.15544,0.0001,15.15918]
[1779978002747,37.54,73338.69,25.3,-0.15544,0.0001,15.15918]
[1779978003101,37.54,73347.37,25.3,-0.15458,0.0001,15.10524]
[1779978003185,37.54,73347.37,25.3,-0.15458,0.0001,15.10524]
[1779978003958,37.54,73358.39,25.3,-0.15349,0.0001,15.03664]
[1779978004713,37.54,73358.39,25.3,-0.15349,0.0001,15.03664]
[1779978008810,37.54,73359.1,25.3,-0.15341,0.0001,15.03173]
[1779978008845,37.54,73359.1,25.3,-0.15341,0.0001,15.03173]
[1779978008890,37.54,73359.1,25.3,-0.15341,0.0001,15.03166]
[1779978010829,37.54,73348.42,25.3,-0.15447,0.0001,15.09825]
[1779978011425,37.54,73348.42,25.3,-0.15447,0.0001,15.09825]
[1779978012839,37.54,73342.8,25.3,-0.15503,0.0001,15.13332]
[1779978016676,37.54,73344.43,25.3,-0.15487,0.0001,15.12309]
[1779978016829,37.54,73344.43,25.3,-0.15487,0.0001,15.12309]
[1779978016928,37.54,73334.79,25.3,-0.15583,0.0001,15.18322]
[1779978018949,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978019334,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978019538,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978019591,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978019706,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978019756,37.54,73321.64,25.3,-0.15715,0.0001,15.26498]
[1779978021487,37.54,73317.23,25.3,-0.15759,0.0001,15.29207]
[1779978021666,37.54,73317.23,25.3,-0.15759,0.0001,15.29207]
[1779978022038,37.54,73321.51,25.3,-0.15715,0.0001,15.26513]
[1779978023073,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978023236,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978023381,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978023939,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978023952,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978024036,37.54,73330.14,25.3,-0.15628,0.0001,15.21108]
[1779978024508,37.54,73327.25,25.3,-0.15657,0.0001,15.22897]
[1779978024704,37.54,73317.61,25.3,-0.15754,0.0001,15.28895]
[1779978025923,37.54,73317.61,25.3,-0.15754,0.0001,15.28895]
[1779978025943,37.54,73317.61,25.3,-0.15754,0.0001,15.28895]
[1779978026012,37.54,73304.04,25.3,-0.15891,0.0001,15.37334]
[1779978026506,37.54,73304.04,25.3,-0.15891,0.0001,15.37334]
[1779978026746,37.54,73304.04,25.3,-0.15891,0.0001,15.37334]
[1779978026905,37.53,73297.98,25.3,-0.15952,0.0001,15.41078]
[1779978027126,37.53,73297.98,25.3,-0.15952,0.0001,15.41078]
[1779978027698,37.53,73297.98,25.3,-0.15952,0.0001,15.41078]
[1779978028191,37.53,73290.27,25.3,-0.16031,0.0001,15.45883]
[1779978028230,37.53,73276.98,25.3,-0.16167,0.0001,15.54159]
[1779978029217,37.53,73276.98,25.3,-0.16167,0.0001,15.54159]
[1779978029258,37.53,73276.98,25.3,-0.16167,0.0001,15.54159]
[1779978031066,37.53,73262.24,25.3,-0.16318,0.0001,15.633]
[1779978031361,37.53,73262.24,25.3,-0.16318,0.0001,15.633]
[1779978031373,37.53,73262.24,25.3,-0.16318,0.0001,15.633]
[1779978031786,37.53,73262.24,25.3,-0.16318,0.0001,15.633]
[1779978031993,37.53,73262.24,25.3,-0.16318,0.0001,15.633]
[1779978031879,37.53,73255.35,25.3,-0.16386,0.0001,15.67178]
[1779978035170,37.53,73258.63,25.3,-0.16352,0.0001,15.65087]
[1779978035192,37.53,73258.63,25.3,-0.16352,0.0001,15.65087]
[1779978035672,37.53,73258.63,25.3,-0.16352,0.0001,15.65087]
[1779978035899,37.53,73258.63,25.3,-0.16352,0.0001,15.65087]
[1779978036244,37.53,73250.28,25.3,-0.16438,0.0001,15.70275]
[1779978041393,37.53,73259.04,25.3,-0.16346,0.0001,15.64739]
[1779978044765,37.53,73255.2,25.3,-0.16385,0.0001,15.67086]
[1779978044967,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045160,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045278,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045302,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045381,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045399,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045530,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045790,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045959,37.53,73235.02,25.3,-0.16595,0.0001,15.79639]
[1779978045993,37.53,73249.54,25.3,-0.16443,0.0001,15.7058]
[1779978046210,37.53,73249.54,25.3,-0.16443,0.0001,15.7058]
[1779978046322,37.53,73249.54,25.3,-0.16443,0.0001,15.7058]
[1779978046768,37.53,73249.54,25.3,-0.16443,0.0001,15.7058]
[1779978046857,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978047188,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978047226,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978047318,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978047428,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978047819,37.53,73263.44,25.3,-0.16299,0.0001,15.61896]
[1779978048209,37.53,73260.66,25.3,-0.16327,0.0001,15.63617]
[1779978048824,37.53,73260.66,25.3,-0.16327,0.0001,15.63617]
[1779978048998,37.53,73260.66,25.3,-0.16327,0.0001,15.63617]
[1779978049042,37.53,73260.66,25.3,-0.16327,0.0001,15.63617]
[1779978049050,37.53,73242.05,25.3,-0.16521,0.0001,15.75197]
[1779978049309,37.53,73242.05,25.3,-0.16521,0.0001,15.75197]
[1779978049578,37.53,73242.05,25.3,-0.16521,0.0001,15.75197]
[1779978049936,37.53,73242.05,25.3,-0.16521,0.0001,15.75197]
[1779978050800,37.52,73244.94,25.3,-0.1649,0.0001,15.73367]
[1779978050813,37.52,73244.94,25.3,-0.1649,0.0001,15.73367]
[1779978051034,37.52,73244.94,25.3,-0.1649,0.0001,15.73367]
[1779978051242,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051515,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051553,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051559,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051628,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051712,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051963,37.52,73245.72,25.3,-0.16481,0.0001,15.72853]
[1779978051994,37.52,73237.77,25.3,-0.16564,0.0001,15.77778]
[1779978052492,37.52,73237.77,25.3,-0.16564,0.0001,15.77778]
[1779978052726,37.52,73237.77,25.3,-0.16564,0.0001,15.77778]
[1779978053033,37.52,73218.22,25.3,-0.16769,0.00011,15.89949]
[1779978053872,37.52,73218.22,25.3,-0.16769,0.00011,15.89949]
[1779978054142,37.52,73218.22,25.3,-0.16769,0.00011,15.89949]
[1779978053941,37.52,73205.14,25.3,-0.16907,0.00011,15.98071]
[1779978054557,37.52,73205.14,25.3,-0.16907,0.00011,15.98071]
[1779978054762,37.52,73205.14,25.3,-0.16907,0.00011,15.98071]
[1779978055064,37.52,73205.14,25.3,-0.16907,0.00011,15.98071]
[1779978055567,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978055620,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978055691,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978055776,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978056087,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978056324,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978056333,37.52,73197.82,25.3,-0.16985,0.00011,16.02622]
[1779978055917,37.52,73178.18,25.3,-0.17194,0.00011,16.14784]
[1779978056705,37.52,73168.97,25.3,-0.17293,0.00011,16.20501]
[1779978057586,37.52,73168.97,25.3,-0.17293,0.00011,16.20501]
[1779978058320,37.52,73177.01,25.3,-0.17205,0.00011,16.15437]
[1779978058563,37.52,73177.01,25.3,-0.17205,0.00011,16.15437]
[1779978060539,37.52,73178.77,25.3,-0.17186,0.00011,16.1429]
[1779978060818,37.52,73178.77,25.3,-0.17186,0.00011,16.1429]
[1779978060995,37.52,73178.77,25.3,-0.17186,0.00011,16.1429]
[1779978061170,37.52,73178.77,25.3,-0.17186,0.00011,16.1429]
[1779978061053,37.52,73179.54,25.3,-0.17177,0.00011,16.13785]
[1779978061190,37.52,73179.54,25.3,-0.17177,0.00011,16.13785]
[1779978062109,37.52,73179.54,25.3,-0.17177,0.00011,16.13785]
[1779978061741,37.52,73190.08,25.3,-0.17063,0.00011,16.07176]
[1779978062288,37.52,73190.08,25.3,-0.17063,0.00011,16.07176]
[1779978062676,37.52,73190.08,25.3,-0.17063,0.00011,16.07176]
[1779978063377,37.52,73196.53,25.3,-0.16995,0.00011,16.03166]
[1779978063457,37.52,73196.53,25.3,-0.16995,0.00011,16.03166]
[1779978063705,37.52,73196.53,25.3,-0.16995,0.00011,16.03166]
[1779978064076,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978064489,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978064744,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978065002,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978065042,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978065139,37.51,73197.29,25.3,-0.16986,0.00011,16.02641]
[1779978065052,37.51,73193.47,25.3,-0.17025,0.00011,16.04941]
[1779978066023,37.51,73193.47,25.3,-0.17025,0.00011,16.04941]
[1779978067066,37.51,73203.01,25.3,-0.16922,0.00011,15.98911]
[1779978068554,37.51,73206.7,25.3,-0.16882,0.00011,15.96574]
[1779978069004,37.51,73206.7,25.3,-0.16882,0.00011,15.96574]
[1779978070019,37.51,73210.2,25.3,-0.16844,0.00011,15.94358]
[1779978070091,37.51,73208.88,25.3,-0.16858,0.00011,15.95145]
[1779978071745,37.51,73209.26,25.3,-0.16854,0.00011,15.94891]
[1779978074002,37.51,73197.69,25.3,-0.16976,0.00011,16.02049]
[1779978074030,37.51,73197.69,25.3,-0.16976,0.00011,16.02049]
[1779978074083,37.5,73196.48,25.3,-0.16988,0.00011,16.02776]
[1779978074501,37.5,73186.61,25.3,-0.17093,0.00011,16.08913]
[1779978075340,37.5,73186.61,25.3,-0.17093,0.00011,16.08913]
[1779978075494,37.5,73186.61,25.3,-0.17093,0.00011,16.08913]
[1779978077534,37.5,73172.75,25.3,-0.17241,0.00011,16.17497]
[1779978078526,37.5,73175.27,25.3,-0.17214,0.00011,16.15879]
[1779978078528,37.5,73177.13,25.3,-0.17193,0.00011,16.14698]
[1779978083187,37.5,73188.5,25.3,-0.17069,0.00011,16.07508]
[1779978084358,37.5,73188.29,25.3,-0.17071,0.00011,16.07612]
[1779978084572,37.5,73182.28,25.3,-0.17135,0.00011,16.11321]
[1779978086379,37.5,73178.5,25.3,-0.17175,0.00011,16.13651]
[1779978086642,37.5,73184.43,25.3,-0.17111,0.00011,16.09943]
[1779978087825,37.5,73184.43,25.3,-0.17111,0.00011,16.09943]
[1779978087893,37.5,73184.43,25.3,-0.17111,0.00011,16.09943]
[1779978087941,37.49,73190.7,25.3,-0.17044,0.00011,16.0601]
[1779978088600,37.49,73200.62,25.3,-0.16937,0.00011,15.99792]
[1779978090245,37.49,73200.36,25.3,-0.16939,0.00011,15.99915]
[1779978092497,37.49,73203.43,25.3,-0.16903,0.00011,15.97548]
[1779978095555,37.49,73202.59,25.3,-0.1691,0.00011,15.97964]
[1779978096283,37.49,73201.77,25.3,-0.16918,0.00011,15.98439]
[1779978099826,37.48,73204.35,25.3,-0.16889,0.00011,15.96725]
[1779978102023,37.48,73209.2,25.3,-0.16836,0.00011,15.93636]
[1779978103708,37.48,73199.65,25.3,-0.16936,0.00011,15.99493]
[1779978105087,37.48,73199.65,25.3,-0.16936,0.00011,15.99493]
[1779978105262,37.48,73200.06,25.3,-0.16931,0.00011,15.992]
[1779978106061,37.48,73200.06,25.3,-0.16931,0.00011,15.992]
[1779978106862,37.48,73198.14,25.3,-0.16951,0.00011,16.00357]
[1779978107175,37.48,73188.0,25.3,-0.17058,0.00011,16.06628]
[1779978107579,37.48,73188.0,25.3,-0.17058,0.00011,16.06628]
[1779978107741,37.48,73180.96,25.3,-0.17133,0.00011,16.10959]
[1779978108855,37.48,73180.96,25.3,-0.17133,0.00011,16.10959]
[1779978108865,37.48,73180.96,25.3,-0.17133,0.00011,16.10959]
[1779978108963,37.47,73179.4,25.3,-0.17149,0.00011,16.11894]
[1779978110586,37.47,73182.1,25.3,-0.17119,0.00011,16.1016]
[1779978111532,37.47,73185.26,25.3,-0.17084,0.00011,16.08142]
[1779978112094,37.47,73185.26,25.3,-0.17084,0.00011,16.08142]
[1779978112146,37.47,73191.64,25.3,-0.17015,0.00011,16.04123]
[1779978112779,37.47,73191.64,25.3,-0.17015,0.00011,16.04123]
[1779978112803,37.47,73191.64,25.3,-0.17015,0.00011,16.04123]
[1779978112816,37.47,73171.3,25.3,-0.17233,0.00011,16.16751]
[1779978114859,37.47,73165.45,25.3,-0.17296,0.00011,16.20362]
[1779978114951,37.47,73165.45,25.3,-0.17296,0.00011,16.20362]
[1779978116231,37.47,73167.92,25.3,-0.17268,0.00011,16.18797]
[1779978116678,37.47,73165.83,25.3,-0.1729,0.00011,16.20068]
[1779978117948,37.47,73164.0,25.3,-0.1731,0.00011,16.21176]
[1779978118939,37.47,73158.84,25.3,-0.17365,0.00011,16.24352]
[1779978119210,37.47,73158.84,25.3,-0.17365,0.00011,16.24352]
[1779978119317,37.46,73155.94,25.3,-0.17396,0.00011,16.26118]
[1779978119513,37.46,73155.94,25.3,-0.17396,0.00011,16.26118]
[1779978119718,37.46,73155.94,25.3,-0.17396,0.00011,16.26118]
[1779978119829,37.46,73141.16,25.3,-0.17556,0.00011,16.35257]
[1779978121515,37.46,73134.58,25.3,-0.17626,0.00011,16.39291]
[1779978121521,37.46,73134.58,25.3,-0.17626,0.00011,16.39291]
[1779978121525,37.46,73134.58,25.3,-0.17626,0.00011,16.39291]
[1779978121862,37.46,73129.06,25.3,-0.17686,0.00011,16.4266]
[1779978122646,37.46,73129.06,25.3,-0.17686,0.00011,16.4266]
[1779978123799,37.46,73124.08,25.3,-0.1774,0.00011,16.45706]
[1779978127030,37.46,73116.55,25.3,-0.17821,0.00011,16.50261]
[1779978129116,37.45,73107.8,25.3,-0.17916,0.00011,16.55596]
[1779978131164,37.45,73101.61,25.3,-0.17982,0.00011,16.59331]
[1779978132961,37.45,73108.35,25.3,-0.17906,0.00011,16.55062]
[1779978133315,37.45,73108.35,25.3,-0.17906,0.00011,16.55062]
[1779978133570,37.45,73104.8,25.3,-0.17945,0.00011,16.57214]
[1779978133663,37.45,73104.8,25.3,-0.17945,0.00011,16.57214]
[1779978133967,37.45,73104.8,25.3,-0.17945,0.00011,16.57214]
[1779978134566,37.45,73104.57,25.3,-0.17946,0.00011,16.57307]
[1779978134976,37.45,73104.57,25.3,-0.17946,0.00011,16.57307]
[1779978135730,37.45,73104.2,25.3,-0.1795,0.00011,16.57488]
[1779978135965,37.45,73104.2,25.3,-0.1795,0.00011,16.57488]
[1779978136143,37.45,73104.2,25.3,-0.1795,0.00011,16.57488]
[1779978136253,37.45,73104.2,25.3,-0.1795,0.00011,16.57488]
[1779978136365,37.44,73106.71,25.3,-0.17921,0.00011,16.55885]
[1779978136439,37.44,73106.71,25.3,-0.17921,0.00011,16.55885]
[1779978136960,37.44,73106.71,25.3,-0.17921,0.00011,16.55885]
[1779978137170,37.44,73106.71,25.3,-0.17921,0.00011,16.55885]
[1779978137202,37.44,73117.27,25.3,-0.17804,0.00011,16.49286]
[1779978137628,37.44,73117.27,25.3,-0.17804,0.00011,16.49286]
[1779978137631,37.44,73117.27,25.3,-0.17804,0.00011,16.49286]
[1779978138496,37.44,73120.45,25.3,-0.17768,0.00011,16.47265]
[1779978139251,37.44,73120.45,25.3,-0.17768,0.00011,16.47265]
[1779978139398,37.44,73115.56,25.3,-0.17821,0.00011,16.50261]
[1779978139775,37.44,73115.56,25.3,-0.17821,0.00011,16.50261]
[1779978140162,37.44,73096.3,25.3,-0.18033,0.00011,16.62147]
[1779978140438,37.44,73096.3,25.3,-0.18033,0.00011,16.62147]
[1779978141689,37.44,73090.3,25.3,-0.18099,0.00011,16.65809]
[1779978142680,37.44,73090.07,25.3,-0.181,0.00011,16.65897]
[1779978144182,37.43,73097.49,25.3,-0.18017,0.00011,16.61252]
[1779978144189,37.43,73097.49,25.3,-0.18017,0.00011,16.61252]
[1779978144235,37.43,73100.86,25.3,-0.17979,0.00011,16.59118]
[1779978144380,37.43,73100.86,25.3,-0.17979,0.00011,16.59118]
[1779978145204,37.43,73100.86,25.3,-0.17979,0.00011,16.59118]
[1779978145268,37.43,73100.86,25.3,-0.17979,0.00011,16.59118]
[1779978146330,37.43,73112.79,25.3,-0.17845,0.00011,16.51615]
[1779978148470,37.43,73113.23,25.3,-0.17839,0.00011,16.51245]
[1779978148477,37.43,73113.23,25.3,-0.17839,0.00011,16.51245]
[1779978149209,37.43,73113.23,25.3,-0.17839,0.00011,16.51245]
[1779978149228,37.43,73105.05,25.3,-0.17928,0.00011,16.56265]
[1779978149880,37.43,73105.05,25.3,-0.17928,0.00011,16.56265]
[1779978150182,37.43,73105.05,25.3,-0.17928,0.00011,16.56265]
[1779978150254,37.42,73087.9,25.3,-0.18118,0.00011,16.66839]
[1779978150459,37.42,73087.9,25.3,-0.18118,0.00011,16.66839]
[1779978150533,37.42,73087.9,25.3,-0.18118,0.00011,16.66839]
[1779978151247,37.42,73075.54,25.3,-0.18252,0.00011,16.74043]
[1779978151419,37.42,73075.54,25.3,-0.18252,0.00011,16.74043]
[1779978152305,37.42,73077.1,25.3,-0.18233,0.00011,16.73016]
[1779978152741,37.42,73077.1,25.3,-0.18233,0.00011,16.73016]
[1779978156532,37.41,73079.55,25.3,-0.18202,0.00011,16.7127]
[1779978156533,37.41,73079.55,25.3,-0.18202,0.00011,16.7127]
[1779978156942,37.41,73079.55,25.3,-0.18202,0.00011,16.7127]
[1779978157108,37.41,73079.55,25.3,-0.18202,0.00011,16.7127]
[1779978157213,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978157465,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978157511,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978157919,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978157941,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978158267,37.41,73073.05,25.3,-0.18273,0.00011,16.75228]
[1779978158137,37.41,73067.24,25.3,-0.18338,0.00011,16.7877]
[1779978158309,37.41,73067.24,25.3,-0.18338,0.00011,16.7877]
[1779978159110,37.41,73068.19,25.3,-0.18326,0.00011,16.78136]
[1779978163130,37.41,73064.99,25.3,-0.1836,0.00011,16.79976]
[1779978163149,37.41,73064.99,25.3,-0.1836,0.00011,16.79976]
[1779978163197,37.41,73052.91,25.3,-0.18495,0.00011,16.87382]
[1779978164640,37.4,73052.91,25.3,-0.18494,0.00011,16.87336]
[1779978165297,37.4,73052.91,25.3,-0.18494,0.00011,16.87336]
[1779978167296,37.4,73053.82,25.3,-0.18482,0.00011,16.86683]
[1779978167464,37.4,73053.02,25.3,-0.1849,0.00011,16.87132]
[1779978167588,37.4,73053.02,25.3,-0.1849,0.00011,16.87132]
[1779978167840,37.4,73053.02,25.3,-0.1849,0.00011,16.87132]
[1779978168026,37.4,73053.02,25.3,-0.1849,0.00011,16.87132]
[1779978168356,37.4,73046.85,25.3,-0.18559,0.00011,16.90891]
[1779978168675,37.4,73046.85,25.3,-0.18559,0.00011,16.90891]
[1779978169006,37.4,73046.85,25.3,-0.18559,0.00011,16.90891]
[1779978169064,37.4,73046.85,25.3,-0.18559,0.00011,16.90891]
[1779978169196,37.4,73035.49,25.3,-0.18687,0.00011,16.97839]
[1779978169988,37.4,73035.49,25.3,-0.18687,0.00011,16.97839]
[1779978171072,37.4,73032.86,25.3,-0.18716,0.00011,16.994]
[1779978171103,37.4,73032.86,25.3,-0.18716,0.00011,16.994]
[1779978171784,37.39,73033.17,25.3,-0.18711,0.00011,16.99149]
[1779978171826,37.39,73033.17,25.3,-0.18711,0.00011,16.99149]
[1779978172216,37.39,73046.85,25.3,-0.18555,0.00011,16.90662]
[1779978173254,37.39,73060.23,25.3,-0.18403,0.00011,16.82358]
[1779978173386,37.39,73060.23,25.3,-0.18403,0.00011,16.82358]
[1779978174114,37.39,73060.23,25.3,-0.18403,0.00011,16.82358]
[1779978174151,37.39,73060.23,25.3,-0.18403,0.00011,16.82358]
[1779978174270,37.39,73063.25,25.3,-0.18369,0.00011,16.80454]
[1779978177757,37.39,73056.69,25.3,-0.1844,0.00011,16.84355]
[1779978180936,37.38,73051.76,25.3,-0.18492,0.00011,16.87223]
[1779978180940,37.38,73051.76,25.3,-0.18492,0.00011,16.87223]
[1779978181282,37.38,73047.4,25.3,-0.18541,0.00011,16.89854]
[1779978181876,37.38,73047.4,25.3,-0.18541,0.00011,16.89854]
[1779978182288,37.38,73053.5,25.3,-0.18471,0.00011,16.86043]
[1779978183243,37.38,73053.5,25.3,-0.18471,0.00011,16.86043]
[1779978183263,37.38,73053.5,25.3,-0.18471,0.00011,16.86043]
[1779978183297,37.38,73052.4,25.3,-0.18482,0.00011,16.86665]
[1779978183466,37.38,73052.4,25.3,-0.18482,0.00011,16.86665]
[1779978183807,37.38,73052.4,25.3,-0.18482,0.00011,16.86665]
[1779978183904,37.38,73052.4,25.3,-0.18482,0.00011,16.86665]
[1779978184009,37.38,73052.4,25.3,-0.18482,0.00011,16.86665]
[1779978184305,37.37,73036.38,25.3,-0.18663,0.00011,16.96503]
[1779978187234,37.37,73028.26,25.3,-0.18753,0.00011,17.01393]
[1779978188164,37.37,73026.22,25.3,-0.18776,0.00011,17.02589]
[1779978192086,37.36,73024.93,25.3,-0.18787,0.00011,17.03198]
[1779978192305,37.36,73024.93,25.3,-0.18787,0.00011,17.03198]
[1779978195244,37.36,73035.51,25.3,-0.18663,0.00011,16.96504]
[1779978195247,37.36,73035.51,25.3,-0.18663,0.00011,16.96504]
[1779978195508,37.36,73035.9,25.3,-0.18657,0.00011,16.96158]
[1779978196151,37.35,73040.12,25.3,-0.18608,0.00011,16.93506]
[1779978197396,37.35,73051.44,25.3,-0.18479,0.00011,16.86462]
[1779978199256,37.35,73051.44,25.3,-0.18479,0.00011,16.86462]
[1779978199305,37.35,73051.44,25.3,-0.18479,0.00011,16.86462]
[1779978199329,37.35,73051.04,25.3,-0.18482,0.00011,16.86599]
[1779978199370,37.35,73051.04,25.3,-0.18482,0.00011,16.86599]
[1779978199576,37.35,73051.04,25.3,-0.18482,0.00011,16.86599]
[1779978202452,37.35,73061.51,25.3,-0.18362,0.00011,16.80057]
[1779978206850,37.34,73062.58,25.3,-0.18348,0.00011,16.79264]
[1779978207206,37.34,73062.58,25.3,-0.18348,0.00011,16.79264]
[1779978208293,37.34,73063.33,25.3,-0.18339,0.00011,16.78735]
[1779978208337,37.34,73053.05,25.3,-0.18454,0.00011,16.85061]
[1779978208735,37.34,73053.05,25.3,-0.18454,0.00011,16.85061]
[1779978209156,37.34,73037.63,25.3,-0.18628,0.00011,16.94559]
[1779978210028,37.34,73037.63,25.3,-0.18628,0.00011,16.94559]
[1779978210172,37.34,73033.57,25.3,-0.18674,0.00011,16.97029]
[1779978210697,37.34,73033.57,25.3,-0.18674,0.00011,16.97029]
[1779978211575,37.34,73028.42,25.3,-0.18729,0.00011,16.99801]
[1779978211773,37.34,73028.42,25.3,-0.18729,0.00011,16.99801]
[1779978211791,37.34,73028.42,25.3,-0.18729,0.00011,16.99801]
[1779978211972,37.34,73028.42,25.3,-0.18729,0.00011,16.99801]
[1779978212236,37.34,73007.45,25.3,-0.18968,0.00011,17.12683]
[1779978212483,37.34,73007.45,25.3,-0.18968,0.00011,17.12683]
[1779978212750,37.34,73007.45,25.3,-0.18968,0.00011,17.12683]
[1779978212924,37.34,73007.45,25.3,-0.18968,0.00011,17.12683]
[1779978212961,37.34,73007.45,25.3,-0.18968,0.00011,17.12683]
[1779978213281,37.34,72996.19,25.3,-0.19097,0.00012,17.19559]
[1779978213538,37.34,72996.19,25.3,-0.19097,0.00012,17.19559]
[1779978213927,37.34,72996.19,25.3,-0.19097,0.00012,17.19559]
[1779978214328,37.34,72996.19,25.3,-0.19097,0.00012,17.19559]
[1779978214805,37.34,72988.81,25.3,-0.19182,0.00012,17.24037]
[1779978215081,37.34,72988.81,25.3,-0.19182,0.00012,17.24037]
[1779978215138,37.33,72982.77,25.3,-0.19251,0.00012,17.27696]
[1779978215399,37.33,72982.77,25.3,-0.19251,0.00012,17.27696]
[1779978217485,37.33,72977.78,25.3,-0.19308,0.00012,17.30688]
[1779978218082,37.33,72977.78,25.3,-0.19308,0.00012,17.30688]
[1779978218089,37.33,72977.78,25.3,-0.19308,0.00012,17.30688]
[1779978218333,37.33,72977.78,25.3,-0.19308,0.00012,17.30688]
[1779978218307,37.33,72975.51,25.3,-0.19333,0.00012,17.32044]
[1779978218390,37.33,72975.51,25.3,-0.19333,0.00012,17.32044]
[1779978218435,37.33,72975.51,25.3,-0.19333,0.00012,17.32044]
[1779978218443,37.33,72975.51,25.3,-0.19333,0.00012,17.32044]
[1779978218972,37.33,72975.51,25.3,-0.19333,0.00012,17.32044]
[1779978219336,37.33,72965.87,25.3,-0.19445,0.00012,17.37924]
[1779978219765,37.33,72965.87,25.3,-0.19445,0.00012,17.37924]
[1779978219999,37.33,72965.87,25.3,-0.19445,0.00012,17.37924]
[1779978220020,37.33,72954.58,25.3,-0.19577,0.00012,17.44808]
[1779978221236,37.33,72954.58,25.3,-0.19577,0.00012,17.44808]
[1779978222388,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978222631,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978222726,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978222895,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978222953,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978223322,37.33,72945.73,25.3,-0.19681,0.00012,17.50184]
[1779978224849,37.33,72940.59,25.3,-0.1974,0.00012,17.53229]
[1779978224895,37.33,72940.59,25.3,-0.1974,0.00012,17.53229]
[1779978225059,37.33,72940.59,25.3,-0.1974,0.00012,17.53229]
[1779978226140,37.33,72940.11,25.3,-0.19745,0.00012,17.53489]
[1779978226191,37.33,72929.94,25.3,-0.19864,0.00012,17.59647]
[1779978231398,37.32,72929.63,25.3,-0.19866,0.00012,17.59721]
[1779978231882,37.32,72928.78,25.3,-0.19874,0.00012,17.60156]
[1779978232027,37.32,72935.39,25.3,-0.19796,0.00012,17.56093]
[1779978233700,37.32,72943.96,25.3,-0.19694,0.00012,17.50825]
[1779978233720,37.32,72943.96,25.3,-0.19694,0.00012,17.50825]
[1779978233730,37.32,72943.96,25.3,-0.19694,0.00012,17.50825]
[1779978233783,37.32,72943.96,25.3,-0.19694,0.00012,17.50825]
[1779978234146,37.32,72943.96,25.3,-0.19694,0.00012,17.50825]
[1779978234218,37.32,72943.23,25.3,-0.19701,0.00012,17.5123]
[1779978235816,37.31,72936.43,25.3,-0.19781,0.00012,17.55344]
[1779978236201,37.31,72936.43,25.3,-0.19781,0.00012,17.55344]
[1779978236367,37.31,72936.43,25.3,-0.19781,0.00012,17.55344]
[1779978236245,37.31,72931.78,25.3,-0.19835,0.00012,17.5814]
[1779978237301,37.31,72915.94,25.3,-0.20023,0.00012,17.67744]
[1779978237704,37.31,72915.94,25.3,-0.20023,0.00012,17.67744]
[1779978237821,37.31,72915.94,25.3,-0.20023,0.00012,17.67744]
[1779978238314,37.31,72915.94,25.3,-0.20023,0.00012,17.67744]
[1779978238341,37.31,72915.94,25.3,-0.20023,0.00012,17.67744]
[1779978238352,37.31,72891.78,25.3,-0.20311,0.00012,17.82345]
[1779978239265,37.31,72891.78,25.3,-0.20311,0.00012,17.82345]
[1779978239370,37.31,72879.89,25.3,-0.20454,0.00012,17.89512]
[1779978239684,37.31,72879.89,25.3,-0.20454,0.00012,17.89512]
[1779978240155,37.31,72879.89,25.3,-0.20454,0.00012,17.89512]
[1779978240289,37.31,72879.89,25.3,-0.20454,0.00012,17.89512]
[1779978240261,37.31,72869.21,25.3,-0.20583,0.00012,17.95948]
[1779978240630,37.31,72869.21,25.3,-0.20583,0.00012,17.95948]
[1779978241228,37.31,72869.21,25.3,-0.20583,0.00012,17.95948]
[1779978241490,37.31,72869.21,25.3,-0.20583,0.00012,17.95948]
[1779978241839,37.31,72869.21,25.3,-0.20583,0.00012,17.95948]
[1779978242221,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978242611,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978242748,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978242994,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978243258,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978243624,37.31,72877.53,25.3,-0.20481,0.00012,17.90882]
[1779978243325,37.31,72904.62,25.3,-0.20156,0.00012,17.74506]
[1779978243923,37.31,72904.62,25.3,-0.20156,0.00012,17.74506]
[1779978244357,37.31,72909.63,25.3,-0.20095,0.00012,17.71424]
[1779978245371,37.31,72906.51,25.3,-0.20132,0.00012,17.73287]
[1779978249437,37.3,72909.3,25.3,-0.20097,0.00012,17.71513]
[1779978249471,37.3,72909.98,25.3,-0.20088,0.00012,17.71074]
[1779978249688,37.3,72909.98,25.3,-0.20088,0.00012,17.71074]
[1779978249945,37.3,72909.98,25.3,-0.20088,0.00012,17.71074]
[1779978250428,37.3,72909.98,25.3,-0.20088,0.00012,17.71074]
[1779978250259,37.3,72914.3,25.3,-0.20036,0.00012,17.68427]
[1779978250693,37.3,72914.3,25.3,-0.20036,0.00012,17.68427]
[1779978251199,37.3,72914.3,25.3,-0.20036,0.00012,17.68427]
[1779978251305,37.3,72914.3,25.3,-0.20036,0.00012,17.68427]
[1779978251436,37.3,72914.3,25.3,-0.20036,0.00012,17.68427]
[1779978251375,37.3,72926.8,25.3,-0.19887,0.00012,17.60782]
[1779978251555,37.3,72926.8,25.3,-0.19887,0.00012,17.60782]
[1779978253630,37.3,72933.52,25.3,-0.19806,0.00012,17.56619]
[1779978254378,37.3,72933.52,25.3,-0.19806,0.00012,17.56619]
[1779978256141,37.3,72920.57,25.3,-0.19958,0.00012,17.64428]
[1779978256775,37.3,72923.27,25.3,-0.19925,0.00012,17.62745]
[1779978257004,37.3,72923.27,25.3,-0.19925,0.00012,17.62745]
[1779978257151,37.3,72923.27,25.3,-0.19925,0.00012,17.62745]
[1779978257321,37.29,72921.84,25.3,-0.19942,0.00012,17.63573]
[1779978258583,37.29,72914.89,25.3,-0.20024,0.00012,17.67771]
[1779978258908,37.29,72917.42,25.3,-0.19993,0.00012,17.66202]
[1779978260501,37.29,72919.07,25.3,-0.19973,0.00012,17.65156]
[1779978260922,37.29,72913.34,25.3,-0.2004,0.00012,17.68596]
[1779978264852,37.29,72916.33,25.3,-0.20003,0.00012,17.66684]
[1779978264951,37.29,72915.23,25.3,-0.20015,0.00012,17.67322]
[1779978268816,37.28,72919.7,25.3,-0.1996,0.00012,17.64478]
[1779978269875,37.28,72926.88,25.3,-0.19874,0.00012,17.60068]
[1779978270909,37.28,72929.16,25.3,-0.19846,0.00012,17.58644]
[1779978272152,37.28,72924.41,25.3,-0.19902,0.00012,17.61503]
[1779978272187,37.28,72923.76,25.3,-0.19906,0.00012,17.61482]
[1779978272821,37.28,72923.76,25.3,-0.19906,0.00012,17.61482]
[1779978273011,37.28,72907.03,25.3,-0.20104,0.00012,17.71626]
[1779978274154,37.28,72907.03,25.3,-0.20104,0.00012,17.71626]
[1779978277960,37.27,72899.55,25.3,-0.20191,0.00012,17.76]
[1779978277970,37.27,72899.55,25.3,-0.20191,0.00012,17.76]
[1779978279231,37.27,72903.94,25.3,-0.20138,0.00012,17.73296]
[1779978279361,37.27,72903.94,25.3,-0.20138,0.00012,17.73296]
[1779978279382,37.27,72909.23,25.3,-0.20074,0.00012,17.70046]
[1779978281290,37.27,72917.21,25.3,-0.19978,0.00012,17.65161]
[1779978282758,37.27,72916.98,25.3,-0.19979,0.00012,17.65217]
[1779978283081,37.26,72912.75,25.3,-0.20029,0.00012,17.67747]
[1779978288123,37.26,72908.85,25.3,-0.20072,0.00012,17.69947]
[1779978293158,37.25,72910.6,25.3,-0.20048,0.00012,17.6872]
[1779978298196,37.25,72910.47,25.3,-0.20046,0.00012,17.68635]
[1779978298506,37.25,72910.47,25.3,-0.20046,0.00012,17.68635]
[1779978298644,37.25,72910.47,25.3,-0.20046,0.00012,17.68635]
[1779978298852,37.25,72910.47,25.3,-0.20046,0.00012,17.68635]
[1779978299202,37.25,72916.65,25.3,-0.19972,0.00012,17.64844]
[1779978300040,37.25,72916.65,25.3,-0.19972,0.00012,17.64844]
[1779978300047,37.25,72916.65,25.3,-0.19972,0.00012,17.64844]
[1779978300298,37.25,72913.53,25.3,-0.20009,0.00012,17.66706]
[1779978300541,37.25,72913.53,25.3,-0.20009,0.00012,17.66706]
[1779978301271,37.25,72913.53,25.3,-0.20009,0.00012,17.66706]
[1779978301291,37.25,72898.44,25.3,-0.20188,0.00012,17.75846]
[1779978301667,37.25,72898.44,25.3,-0.20188,0.00012,17.75846]
[1779978303159,37.24,72901.21,25.3,-0.20154,0.00012,17.74104]
[1779978303199,37.24,72901.21,25.3,-0.20154,0.00012,17.74104]
[1779978303421,37.24,72901.21,25.3,-0.20154,0.00012,17.74104]
[1779978303241,37.24,72907.21,25.3,-0.20082,0.00012,17.70459]
[1779978303732,37.24,72907.21,25.3,-0.20082,0.00012,17.70459]
[1779978304384,37.24,72907.21,25.3,-0.20082,0.00012,17.70459]
[1779978304439,37.24,72917.58,25.3,-0.19957,0.00012,17.64061]
[1779978306256,37.24,72919.15,25.3,-0.19938,0.00012,17.63104]
[1779978309835,37.24,72923.56,25.3,-0.19883,0.00012,17.60273]
[1779978311245,37.24,72920.7,25.3,-0.19916,0.00012,17.61979]
[1779978311429,37.24,72920.7,25.3,-0.19916,0.00012,17.61979]
[1779978311401,37.23,72917.46,25.3,-0.19954,0.00012,17.63917]
[1779978313306,37.23,72906.83,25.3,-0.2008,0.00012,17.70334]
[1779978314922,37.23,72905.04,25.3,-0.20101,0.00012,17.7139]
[1779978314936,37.23,72905.04,25.3,-0.20101,0.00012,17.7139]
[1779978315325,37.23,72894.41,25.3,-0.20228,0.00012,17.77811]
[1779978315551,37.23,72894.41,25.3,-0.20228,0.00012,17.77811]
[1779978317620,37.23,72899.27,25.3,-0.20168,0.00012,17.74784]
[1779978317937,37.23,72899.27,25.3,-0.20168,0.00012,17.74784]
[1779978318484,37.23,72895.47,25.3,-0.20212,0.00012,17.77026]
[1779978318554,37.23,72895.47,25.3,-0.20212,0.00012,17.77026]
[1779978318658,37.23,72895.47,25.3,-0.20212,0.00012,17.77026]
[1779978319353,37.23,72885.62,25.3,-0.20331,0.00012,17.82998]
[1779978319601,37.23,72885.62,25.3,-0.20331,0.00012,17.82998]
[1779978320160,37.23,72885.62,25.3,-0.20331,0.00012,17.82998]
[1779978320443,37.23,72885.62,25.3,-0.20331,0.00012,17.82998]
[1779978320681,37.23,72879.33,25.3,-0.20406,0.00012,17.86779]
[1779978321130,37.23,72879.33,25.3,-0.20406,0.00012,17.86779]
[1779978321593,37.22,72876.87,25.3,-0.20435,0.00012,17.88233]
[1779978322990,37.22,72876.88,25.3,-0.20434,0.00012,17.88187]
[1779978324302,37.22,72875.76,25.3,-0.20447,0.00012,17.88824]
[1779978325152,37.22,72879.36,25.3,-0.20403,0.00012,17.86604]
[1779978325400,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978325824,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978325937,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978326073,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978326207,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978326233,37.22,72892.25,25.3,-0.20247,0.00012,17.78751]
[1779978326406,37.22,72906.43,25.3,-0.20076,0.00012,17.70098]
[1779978331442,37.21,72905.82,25.3,-0.20077,0.00012,17.69917]
[1779978332835,37.21,72908.87,25.3,-0.2004,0.00012,17.68028]
[1779978333170,37.21,72908.87,25.3,-0.2004,0.00012,17.68028]
[1779978333188,37.21,72908.87,25.3,-0.2004,0.00012,17.68028]
[1779978333456,37.21,72917.07,25.3,-0.19942,0.00012,17.63001]
[1779978334773,37.21,72925.1,25.3,-0.19845,0.00012,17.58059]
[1779978334867,37.21,72925.1,25.3,-0.19845,0.00012,17.58059]
[1779978335076,37.21,72925.1,25.3,-0.19845,0.00012,17.58059]
[1779978335471,37.21,72939.19,25.3,-0.19678,0.00012,17.49411]
[1779978336136,37.21,72939.19,25.3,-0.19678,0.00012,17.49411]
[1779978336480,37.21,72944.74,25.3,-0.19612,0.00012,17.45982]
[1779978341513,37.2,72942.21,25.3,-0.19638,0.00012,17.47342]
[1779978346549,37.2,72945.39,25.3,-0.19598,0.00012,17.45249]
[1779978347327,37.2,72945.39,25.3,-0.19598,0.00012,17.45249]
[1779978352432,37.19,72945.15,25.3,-0.19599,0.00012,17.45294]
[1779978353355,37.19,72946.28,25.3,-0.19584,0.00012,17.44548]
[1779978353389,37.19,72946.28,25.3,-0.19584,0.00012,17.44548]
[1779978353452,37.19,72949.88,25.3,-0.19542,0.00012,17.42342]
[1779978354246,37.19,72949.88,25.3,-0.19542,0.00012,17.42342]
[1779978354479,37.19,72949.88,25.3,-0.19542,0.00012,17.42342]
[1779978355115,37.19,72952.39,25.3,-0.19512,0.00012,17.40779]
[1779978355137,37.19,72952.39,25.3,-0.19512,0.00012,17.40779]
[1779978356626,37.19,72964.06,25.3,-0.19374,0.00012,17.3355]
[1779978357074,37.19,72964.06,25.3,-0.19374,0.00012,17.3355]
[1779978357159,37.19,72972.92,25.3,-0.1927,0.00012,17.28076]
[1779978358249,37.19,72972.92,25.3,-0.1927,0.00012,17.28076]
[1779978358594,37.19,72973.91,25.3,-0.19258,0.00012,17.27428]
[1779978358838,37.19,72973.91,25.3,-0.19258,0.00012,17.27428]
[1779978360005,37.19,72976.9,25.3,-0.19223,0.00012,17.25571]
[1779978360214,37.19,72976.9,25.3,-0.19223,0.00012,17.25571]
[1779978361184,37.19,72979.64,25.3,-0.19191,0.00012,17.23884]
[1779978361214,37.19,72964.54,25.3,-0.19367,0.00012,17.33158]
[1779978361940,37.19,72964.54,25.3,-0.19367,0.00012,17.33158]
[1779978364925,37.18,72961.81,25.3,-0.19397,0.00012,17.34758]
[1779978367850,37.18,72965.63,25.3,-0.19351,0.00012,17.3233]
[1779978368292,37.18,72965.63,25.3,-0.19351,0.00012,17.3233]
[1779978368353,37.18,72965.63,25.3,-0.19351,0.00012,17.3233]
[1779978369420,37.18,72966.04,25.3,-0.19346,0.00012,17.32053]
[1779978369740,37.18,72960.44,25.3,-0.19411,0.00012,17.35469]
[1779978369917,37.18,72960.44,25.3,-0.19411,0.00012,17.35469]
[1779978375586,37.18,72958.41,25.3,-0.19432,0.00012,17.36558]
[1779978375625,37.17,72957.34,25.3,-0.19444,0.00012,17.37185]
[1779978375835,37.17,72957.34,25.3,-0.19444,0.00012,17.37185]
[1779978377640,37.17,72958.0,25.3,-0.19435,0.00012,17.36718]
[1779978380241,37.17,72961.41,25.3,-0.19393,0.00012,17.34536]
[1779978380379,37.17,72961.41,25.3,-0.19393,0.00012,17.34536]
[1779978380558,37.17,72961.41,25.3,-0.19393,0.00012,17.34536]
[1779978380583,37.17,72961.41,25.3,-0.19393,0.00012,17.34536]
[1779978380827,37.17,72963.49,25.3,-0.19369,0.00012,17.33257]
[1779978381103,37.17,72963.49,25.3,-0.19369,0.00012,17.33257]
[1779978381768,37.17,72968.54,25.3,-0.19309,0.00012,17.30125]
[1779978381918,37.17,72969.86,25.3,-0.19294,0.00012,17.2929]
[1779978382719,37.17,72969.86,25.3,-0.19294,0.00012,17.2929]
[1779978382765,37.17,72969.86,25.3,-0.19294,0.00012,17.2929]
[1779978382890,37.17,72969.86,25.3,-0.19294,0.00012,17.2929]
[1779978387917,37.16,72962.68,25.3,-0.19374,0.00012,17.33506]
[1779978388373,37.16,72962.68,25.3,-0.19374,0.00012,17.33506]
[1779978388834,37.16,72966.79,25.3,-0.19325,0.00012,17.30937]
[1779978389355,37.16,72966.79,25.3,-0.19325,0.00012,17.30937]
[1779978389485,37.16,72968.8,25.3,-0.19301,0.00012,17.29661]
[1779978390522,37.16,72968.8,25.3,-0.19301,0.00012,17.29661]
[1779978391641,37.16,72977.3,25.3,-0.19197,0.00012,17.23948]
[1779978391949,37.16,72977.3,25.3,-0.19197,0.00012,17.23948]
[1779978394068,37.15,72986.39,25.3,-0.1909,0.00012,17.18257]
[1779978396159,37.15,72987.84,25.3,-0.19072,0.00012,17.17286]
[1779978398571,37.15,72990.04,25.3,-0.19045,0.00012,17.15854]
[1779978398577,37.15,72990.04,25.3,-0.19045,0.00012,17.15854]
[1779978398985,37.15,72993.06,25.3,-0.19009,0.00012,17.13918]
[1779978404510,37.14,72992.01,25.3,-0.19017,0.00012,17.14389]
[1779978404557,37.14,72992.01,25.3,-0.19017,0.00012,17.14389]
[1779978404637,37.14,72993.17,25.3,-0.19003,0.00012,17.13627]
[1779978405029,37.14,72982.84,25.3,-0.19122,0.00012,17.19962]
[1779978407022,37.14,72979.06,25.3,-0.19165,0.00012,17.22252]
[1779978407253,37.14,72969.78,25.3,-0.19273,0.00012,17.27928]
[1779978409243,37.14,72967.4,25.3,-0.193,0.00012,17.29342]
[1779978411683,37.13,72967.21,25.3,-0.19299,0.00012,17.29301]
[1779978412528,37.13,72959.38,25.3,-0.1939,0.00012,17.34069]
[1779978412706,37.13,72959.38,25.3,-0.1939,0.00012,17.34069]
[1779978412740,37.13,72959.38,25.3,-0.1939,0.00012,17.34069]
[1779978414883,37.13,72950.0,25.3,-0.19498,0.00012,17.39744]
[1779978414894,37.13,72950.0,25.3,-0.19498,0.00012,17.39744]
[1779978415114,37.13,72950.0,25.3,-0.19498,0.00012,17.39744]
[1779978418067,37.12,72948.64,25.3,-0.19511,0.00012,17.40426]
[1779978419841,37.12,72947.95,25.3,-0.19518,0.00012,17.40747]
[1779978420172,37.12,72947.95,25.3,-0.19518,0.00012,17.40747]
[1779978420397,37.12,72947.95,25.3,-0.19518,0.00012,17.40747]
[1779978420423,37.12,72947.95,25.3,-0.19518,0.00012,17.40747]
[1779978420597,37.12,72941.34,25.3,-0.19595,0.00012,17.44756]
[1779978420769,37.12,72941.34,25.3,-0.19595,0.00012,17.44756]
[1779978421116,37.12,72941.34,25.3,-0.19595,0.00012,17.44756]
[1779978421126,37.12,72941.34,25.3,-0.19595,0.00012,17.44756]
[1779978421350,37.12,72941.34,25.3,-0.19595,0.00012,17.44756]
[1779978421555,37.12,72930.71,25.3,-0.1972,0.00012,17.51234]
[1779978422618,37.12,72921.72,25.3,-0.19826,0.00012,17.56705]
[1779978422980,37.12,72921.72,25.3,-0.19826,0.00012,17.56705]
[1779978423335,37.12,72921.72,25.3,-0.19826,0.00012,17.56705]
[1779978423424,37.11,72907.63,25.3,-0.19993,0.00012,17.65277]
[1779978428166,37.11,72910.54,25.3,-0.19954,0.00012,17.6329]
[1779978428626,37.11,72910.54,25.3,-0.19954,0.00012,17.6329]
[1779978432863,37.07,72912.46,25.3,-0.19911,0.00012,17.61025]
[1779978433244,37.07,72912.46,25.3,-0.19911,0.00012,17.61025]
[1779978433260,37.07,72912.46,25.3,-0.19911,0.00012,17.61025]
[1779978433572,37.07,72912.46,25.3,-0.19911,0.00012,17.61025]
[1779978433642,37.07,72916.16,25.3,-0.19866,0.00012,17.58714]
[1779978439281,37.06,72916.44,25.3,-0.19857,0.00012,17.58237]
[1779978440616,37.04,72916.27,25.3,-0.19846,0.00012,17.57679]
[1779978441318,37.02,72929.59,25.3,-0.19674,0.00012,17.48783]
[1779978442841,37.02,72930.48,25.3,-0.19663,0.00012,17.48181]
[1779978444310,37.02,72927.87,25.3,-0.19692,0.00012,17.49676]
[1779978446432,37.02,72930.63,25.3,-0.19658,0.00012,17.47923]
[1779978447563,37.01,72937.4,25.3,-0.19577,0.00012,17.43701]
[1779978453405,37.0,72935.13,25.3,-0.19594,0.00012,17.44376]
[1779978458358,37.0,72929.04,25.3,-0.19663,0.00012,17.4791]
[1779978458651,37.0,72929.04,25.3,-0.19663,0.00012,17.4791]
[1779978459564,36.99,72928.89,25.3,-0.19662,0.00012,17.47891]
[1779978459778,36.99,72928.89,25.3,-0.19662,0.00012,17.47891]
[1779978460516,36.99,72895.21,25.3,-0.20064,0.00012,17.68523]
[1779978460713,36.99,72895.21,25.3,-0.20064,0.00012,17.68523]
[1779978460785,36.99,72895.21,25.3,-0.20064,0.00012,17.68523]
[1779978460866,36.99,72895.21,25.3,-0.20064,0.00012,17.68523]
[1779978461150,36.99,72895.21,25.3,-0.20064,0.00012,17.68523]
[1779978461626,36.99,72877.91,25.3,-0.20272,0.00012,17.79054]
[1779978462223,36.99,72877.91,25.3,-0.20272,0.00012,17.79054]
[1779978462481,36.99,72877.91,25.3,-0.20272,0.00012,17.79054]
[1779978462518,36.99,72877.51,25.3,-0.20276,0.00012,17.79244]
[1779978463058,36.99,72877.51,25.3,-0.20276,0.00012,17.79244]
[1779978463196,36.99,72877.51,25.3,-0.20276,0.00012,17.79244]
[1779978463329,36.99,72877.51,25.3,-0.20276,0.00012,17.79244]
[1779978464351,36.99,72884.7,25.3,-0.20188,0.00012,17.748]
[1779978466650,36.98,72889.6,25.3,-0.20127,0.00012,17.71702]
[1779978466657,36.98,72889.6,25.3,-0.20127,0.00012,17.71702]
[1779978467410,36.98,72889.79,25.3,-0.20124,0.00012,17.71542]
[1779978468667,36.98,72891.32,25.3,-0.20104,0.00012,17.70562]
[1779978468511,36.98,72900.16,25.3,-0.19997,0.00012,17.65105]
[1779978468890,36.98,72900.16,25.3,-0.19997,0.00012,17.65105]
[1779978468937,36.98,72900.16,25.3,-0.19997,0.00012,17.65105]
[1779978468945,36.98,72900.16,25.3,-0.19997,0.00012,17.65105]
[1779978469519,36.98,72905.1,25.3,-0.19937,0.00012,17.62034]
[1779978471131,36.98,72907.77,25.3,-0.19904,0.00012,17.60347]
[1779978471533,36.98,72913.01,25.3,-0.19841,0.00012,17.57084]
[1779978472899,36.97,72916.31,25.3,-0.198,0.00012,17.54999]
[1779978475534,36.97,72914.8,25.3,-0.19816,0.00012,17.55824]
[1779978476042,36.97,72915.86,25.3,-0.19803,0.00012,17.55123]
[1779978477585,36.97,72917.14,25.3,-0.19787,0.00012,17.54285]
[1779978481275,36.96,72918.12,25.3,-0.19771,0.00012,17.53484]
[1779978481376,36.96,72918.12,25.3,-0.19771,0.00012,17.53484]
[1779978481606,36.96,72904.44,25.3,-0.19934,0.00012,17.61842]
[1779978481873,36.96,72904.44,25.3,-0.19934,0.00012,17.61842]
[1779978482164,36.96,72904.44,25.3,-0.19934,0.00012,17.61842]
[1779978482215,36.96,72904.44,25.3,-0.19934,0.00012,17.61842]
[1779978482611,36.96,72893.67,25.3,-0.20063,0.00012,17.68415]
[1779978484146,36.96,72891.12,25.3,-0.20093,0.00012,17.69934]
[1779978484168,36.96,72891.12,25.3,-0.20093,0.00012,17.69934]
[1779978484697,36.96,72891.12,25.3,-0.20093,0.00012,17.69934]
[1779978485037,36.96,72894.61,25.3,-0.2005,0.00012,17.67745]
[1779978489173,36.95,72891.9,25.3,-0.20078,0.00012,17.69205]
[1779978489214,36.95,72891.9,25.3,-0.20078,0.00012,17.69205]
[1779978489603,36.95,72891.9,25.3,-0.20078,0.00012,17.69205]
[1779978489700,36.95,72891.9,25.3,-0.20078,0.00012,17.69205]
[1779978489704,36.95,72879.3,25.3,-0.20229,0.00012,17.7682]
[1779978490171,36.95,72879.3,25.3,-0.20229,0.00012,17.7682]
[1779978490303,36.95,72879.3,25.3,-0.20229,0.00012,17.7682]
[1779978490676,36.95,72869.23,25.3,-0.20351,0.00012,17.82972]
[1779978490796,36.95,72869.23,25.3,-0.20351,0.00012,17.82972]
[1779978493874,36.94,72868.91,25.3,-0.20352,0.00012,17.83019]
[1779978494704,36.94,72861.0,25.3,-0.20446,0.00012,17.87755]
[1779978494844,36.94,72861.0,25.3,-0.20446,0.00012,17.87755]
[1779978499762,36.93,72857.16,25.3,-0.2049,0.00012,17.89908]
[1779978499769,36.93,72857.16,25.3,-0.2049,0.00012,17.89908]
[1779978502235,36.93,72855.87,25.3,-0.20504,0.00012,17.906]
[1779978502599,36.93,72855.87,25.3,-0.20504,0.00012,17.906]
[1779978502674,36.93,72855.87,25.3,-0.20504,0.00012,17.906]
[1779978502758,36.93,72855.34,25.3,-0.20509,0.00012,17.90876]
[1779978502787,36.93,72855.34,25.3,-0.20509,0.00012,17.90876]
[1779978503351,36.93,72855.34,25.3,-0.20509,0.00012,17.90876]
[1779978503718,36.93,72855.34,25.3,-0.20509,0.00012,17.90876]
[1779978503735,36.93,72849.35,25.3,-0.20581,0.00012,17.94475]
[1779978504264,36.93,72849.35,25.3,-0.20581,0.00012,17.94475]
[1779978504325,36.93,72849.35,25.3,-0.20581,0.00012,17.94475]
[1779978504545,36.93,72849.35,25.3,-0.20581,0.00012,17.94475]
[1779978504567,36.93,72849.35,25.3,-0.20581,0.00012,17.94475]
[1779978504579,36.93,72812.6,25.3,-0.21033,0.00012,18.16708]
[1779978505510,36.93,72812.6,25.3,-0.21033,0.00012,18.16708]
[1779978505601,36.93,72812.6,25.3,-0.21033,0.00012,18.16708]
[1779978505659,36.91,72793.29,25.3,-0.21264,0.00012,18.27847]
[1779978506135,36.91,72793.29,25.3,-0.21264,0.00012,18.27847]
[1779978506768,36.91,72800.02,25.3,-0.21179,0.00012,18.23764]
[1779978507008,36.91,72800.02,25.3,-0.21179,0.00012,18.23764]
[1779978507157,36.91,72800.02,25.3,-0.21179,0.00012,18.23764]
[1779978507714,36.91,72799.31,25.3,-0.21187,0.00012,18.2417]
[1779978508616,36.91,72785.58,25.3,-0.21359,0.00013,18.32413]
[1779978512253,36.9,72779.15,25.3,-0.21434,0.00013,18.35803]
[1779978514326,36.9,72774.76,25.3,-0.21488,0.00013,18.38367]
[1779978514869,36.89,72777.72,25.3,-0.21443,0.00013,18.36186]
[1779978514904,36.89,72777.72,25.3,-0.21443,0.00013,18.36186]
[1779978518051,36.89,72783.52,25.3,-0.21369,0.00013,18.32632]
[1779978519489,36.88,72781.31,25.3,-0.21396,0.00013,18.33928]
[1779978519696,36.88,72781.31,25.3,-0.21396,0.00013,18.33928]
[1779978519716,36.88,72781.31,25.3,-0.21396,0.00013,18.33928]
[1779978519698,36.88,72769.1,25.3,-0.21549,0.00013,18.41223]
[1779978520563,36.88,72769.1,25.3,-0.21549,0.00013,18.41223]
[1779978520672,36.88,72769.1,25.3,-0.21549,0.00013,18.41223]
[1779978520747,36.88,72775.97,25.3,-0.21461,0.00013,18.37059]
[1779978521461,36.88,72775.97,25.3,-0.21461,0.00013,18.37059]
[1779978521537,36.88,72791.13,25.3,-0.2127,0.00013,18.27903]
[1779978522690,36.88,72791.13,25.3,-0.2127,0.00013,18.27903]
[1779978522693,36.88,72791.13,25.3,-0.2127,0.00013,18.27903]
[1779978523631,36.88,72796.03,25.3,-0.21208,0.00012,18.24873]
[1779978523760,36.88,72796.03,25.3,-0.21208,0.00012,18.24873]
[1779978524451,36.88,72789.71,25.3,-0.21286,0.00013,18.28648]
[1779978525541,36.88,72789.71,25.3,-0.21286,0.00013,18.28648]
[1779978525599,36.88,72789.71,25.3,-0.21286,0.00013,18.28648]
[1779978525736,36.88,72782.73,25.3,-0.21373,0.00013,18.32821]
[1779978528192,36.87,72788.5,25.3,-0.21299,0.00013,18.29249]
[1779978528299,36.87,72788.5,25.3,-0.21299,0.00013,18.29249]
[1779978528531,36.87,72788.5,25.3,-0.21299,0.00013,18.29249]
[1779978528770,36.87,72788.47,25.3,-0.21298,0.00013,18.29213]
[1779978528895,36.87,72788.47,25.3,-0.21298,0.00013,18.29213]
[1779978530910,36.87,72775.21,25.3,-0.21463,0.00013,18.37127]
[1779978533952,36.87,72774.52,25.3,-0.21469,0.00013,18.37421]
[1779978534262,36.87,72774.52,25.3,-0.21469,0.00013,18.37421]
[1779978534317,36.86,72773.85,25.3,-0.21477,0.00013,18.37785]
[1779978535945,36.85,72780.92,25.3,-0.21379,0.00013,18.33064]
[1779978536610,36.85,72780.92,25.3,-0.21379,0.00013,18.33064]
[1779978536673,36.85,72780.92,25.3,-0.21379,0.00013,18.33064]
[1779978538699,36.85,72787.94,25.3,-0.21289,0.00013,18.28739]
[1779978538772,36.84,72784.56,25.3,-0.2133,0.00013,18.3074]
[1779978539044,36.84,72784.56,25.3,-0.2133,0.00013,18.3074]
[1779978540644,36.84,72785.46,25.3,-0.21318,0.00013,18.30158]
[1779978541290,36.84,72790.06,25.3,-0.2126,0.00013,18.27334]
[1779978541991,36.84,72790.73,25.3,-0.2125,0.00013,18.26882]
[1779978542000,36.84,72790.73,25.3,-0.2125,0.00013,18.26882]
[1779978542214,36.84,72790.73,25.3,-0.2125,0.00013,18.26882]
[1779978542449,36.84,72790.73,25.3,-0.2125,0.00013,18.26882]
[1779978542518,36.84,72790.73,25.3,-0.2125,0.00013,18.26882]
[1779978542690,36.84,72812.04,25.3,-0.20984,0.00012,18.13948]
[1779978542884,36.84,72812.04,25.3,-0.20984,0.00012,18.13948]
[1779978543195,36.84,72812.04,25.3,-0.20984,0.00012,18.13948]
[1779978543564,36.84,72829.17,25.3,-0.20771,0.00012,18.03514]
[1779978546629,36.84,72818.62,25.3,-0.209,0.00012,18.09873]
[1779978549430,36.83,72816.37,25.3,-0.20927,0.00012,18.11182]
[1779978550280,36.83,72817.59,25.3,-0.20912,0.00012,18.10413]
[1779978550387,36.83,72817.59,25.3,-0.20912,0.00012,18.10413]
[1779978550639,36.83,72818.34,25.3,-0.20902,0.00012,18.09926]
[1779978552771,36.83,72828.09,25.3,-0.20779,0.00012,18.03918]
[1779978554380,36.83,72839.15,25.3,-0.20642,0.00012,17.97111]
[1779978555940,36.83,72841.34,25.3,-0.20614,0.00012,17.95748]
[1779978556149,36.83,72841.34,25.3,-0.20614,0.00012,17.95748]
[1779978556423,36.83,72841.34,25.3,-0.20614,0.00012,17.95748]
[1779978556563,36.83,72841.34,25.3,-0.20614,0.00012,17.95748]
[1779978556664,36.82,72845.14,25.3,-0.20567,0.00012,17.93402]
[1779978557549,36.82,72845.14,25.3,-0.20567,0.00012,17.93402]
[1779978557585,36.82,72845.14,25.3,-0.20567,0.00012,17.93402]
[1779978557669,36.82,72845.14,25.3,-0.20567,0.00012,17.93402]
[1779978557763,36.82,72855.68,25.3,-0.20437,0.00012,17.86924]
[1779978558155,36.82,72855.68,25.3,-0.20437,0.00012,17.86924]
[1779978559274,36.82,72862.09,25.3,-0.20358,0.00012,17.82971]
[1779978559279,36.82,72862.09,25.3,-0.20358,0.00012,17.82971]
[1779978559370,36.82,72865.13,25.3,-0.20321,0.00012,17.81085]
[1779978560363,36.82,72865.13,25.3,-0.20321,0.00012,17.81085]
[1779978560374,36.82,72865.13,25.3,-0.20321,0.00012,17.81085]
[1779978560567,36.82,72865.13,25.3,-0.20321,0.00012,17.81085]
[1779978560569,36.82,72865.13,25.3,-0.20321,0.00012,17.81085]
[1779978561265,36.82,72866.97,25.3,-0.20298,0.00012,17.79921]
[1779978561862,36.82,72867.14,25.3,-0.20295,0.00012,17.79783]
[1779978562560,36.82,72867.14,25.3,-0.20295,0.00012,17.79783]
[1779978562656,36.82,72869.63,25.3,-0.20264,0.00012,17.78222]
[1779978563426,36.82,72869.63,25.3,-0.20264,0.00012,17.78222]
[1779978569692,36.81,72871.5,25.3,-0.20237,0.00012,17.76815]
[1779978570782,36.81,72871.07,25.3,-0.20241,0.00012,17.77036]
[1779978571202,36.81,72867.4,25.3,-0.20285,0.00012,17.79245]
[1779978571225,36.81,72867.4,25.3,-0.20285,0.00012,17.79245]
[1779978571700,36.81,72859.79,25.3,-0.20374,0.00012,17.83488]
[1779978573433,36.81,72859.16,25.3,-0.20381,0.00012,17.83836]
[1779978573452,36.81,72859.16,25.3,-0.20381,0.00012,17.83836]
[1779978573719,36.8,72857.52,25.3,-0.204,0.00012,17.84802]
[1779978575636,36.8,72855.03,25.3,-0.2043,0.00012,17.863]
[1779978576115,36.8,72853.11,25.3,-0.20453,0.00012,17.87447]
[1779978576796,36.8,72839.11,25.3,-0.20624,0.00012,17.95974]
[1779978579768,36.8,72837.43,25.3,-0.20643,0.00012,17.96919]
[1779978581294,36.8,72837.46,25.3,-0.20641,0.00012,17.96823]
[1779978584467,36.79,72838.42,25.3,-0.20627,0.00012,17.96116]
[1779978584474,36.79,72838.42,25.3,-0.20627,0.00012,17.96116]
[1779978584628,36.79,72838.42,25.3,-0.20627,0.00012,17.96116]
[1779978584722,36.79,72838.42,25.3,-0.20627,0.00012,17.96116]
[1779978584823,36.79,72847.0,25.3,-0.20521,0.00012,17.90834]
[1779978585674,36.79,72847.0,25.3,-0.20521,0.00012,17.90834]
[1779978585718,36.79,72847.0,25.3,-0.20521,0.00012,17.90834]
[1779978585765,36.79,72855.04,25.3,-0.20422,0.00012,17.85881]
[1779978586178,36.79,72855.04,25.3,-0.20422,0.00012,17.85881]
[1779978589543,36.79,72858.41,25.3,-0.20378,0.00012,17.83691]
[1779978589547,36.79,72858.41,25.3,-0.20378,0.00012,17.83691]
[1779978589799,36.78,72858.38,25.3,-0.20378,0.00012,17.83664]
[1779978591203,36.78,72854.69,25.3,-0.20422,0.00012,17.85894]
[1779978591211,36.78,72854.69,25.3,-0.20422,0.00012,17.85894]
[1779978591753,36.78,72850.34,25.3,-0.20475,0.00012,17.88524]
[1779978593520,36.78,72839.17,25.3,-0.20611,0.00012,17.9529]
[1779978596890,36.78,72843.04,25.3,-0.20561,0.00012,17.92809]
[1779978597333,36.78,72843.04,25.3,-0.20561,0.00012,17.92809]
[1779978598027,36.78,72843.54,25.3,-0.20554,0.00012,17.92467]
[1779978600441,36.77,72844.01,25.3,-0.20547,0.00012,17.92111]
[1779978600617,36.77,72844.01,25.3,-0.20547,0.00012,17.92111]
[1779978600670,36.77,72844.01,25.3,-0.20547,0.00012,17.92111]
[1779978601224,36.77,72841.99,25.3,-0.20571,0.00012,17.93312]
[1779978601243,36.77,72841.99,25.3,-0.20571,0.00012,17.93312]
[1779978601546,36.77,72841.99,25.3,-0.20571,0.00012,17.93312]
[1779978601696,36.77,72841.99,25.3,-0.20571,0.00012,17.93312]
[1779978601752,36.77,72817.56,25.3,-0.20872,0.00012,18.08176]
[1779978602088,36.77,72817.56,25.3,-0.20872,0.00012,18.08176]
[1779978602127,36.77,72817.56,25.3,-0.20872,0.00012,18.08176]
[1779978602139,36.77,72817.56,25.3,-0.20872,0.00012,18.08176]
[1779978602817,36.77,72817.56,25.3,-0.20872,0.00012,18.08176]
[1779978602515,36.77,72811.94,25.3,-0.20941,0.00012,18.11554]
[1779978604289,36.77,72811.4,25.3,-0.20947,0.00012,18.11851]
[1779978604293,36.77,72811.4,25.3,-0.20947,0.00012,18.11851]
[1779978604568,36.77,72811.4,25.3,-0.20947,0.00012,18.11851]
[1779978605263,36.77,72814.66,25.3,-0.20906,0.00012,18.09837]
[1779978605536,36.77,72815.46,25.3,-0.20896,0.00012,18.09321]
[1779978606955,36.77,72815.05,25.3,-0.209,0.00012,18.09535]
[1779978606972,36.77,72815.05,25.3,-0.209,0.00012,18.09535]
[1779978607415,36.77,72815.05,25.3,-0.209,0.00012,18.09535]
[1779978607779,36.77,72815.05,25.3,-0.209,0.00012,18.09535]
[1779978607859,36.77,72809.53,25.3,-0.20968,0.00012,18.12855]
[1779978608455,36.77,72809.53,25.3,-0.20968,0.00012,18.12855]
[1779978609131,36.76,72810.18,25.3,-0.20959,0.00012,18.12427]
[1779978610378,36.76,72811.96,25.3,-0.20936,0.00012,18.11313]
[1779978610391,36.76,72811.96,25.3,-0.20936,0.00012,18.11313]
[1779978610571,36.76,72812.3,25.3,-0.20932,0.00012,18.11075]
[1779978615864,36.76,72811.28,25.3,-0.20941,0.00012,18.11539]
[1779978616412,36.76,72812.17,25.3,-0.20929,0.00012,18.10959]
[1779978616573,36.76,72812.17,25.3,-0.20929,0.00012,18.10959]
[1779978616716,36.76,72812.17,25.3,-0.20929,0.00012,18.10959]
[1779978617623,36.75,72828.34,25.3,-0.20728,0.00012,18.01037]
[1779978618738,36.75,72828.34,25.3,-0.20728,0.00012,18.01037]
[1779978618798,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978618916,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978618941,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619268,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619285,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619364,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619449,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619457,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619918,36.75,72830.02,25.3,-0.20706,0.00012,17.99985]
[1779978619734,36.75,72842.82,25.3,-0.20548,0.00012,17.92138]
[1779978620082,36.75,72842.82,25.3,-0.20548,0.00012,17.92138]
[1779978620647,36.75,72856.49,25.3,-0.20381,0.00012,17.83762]
[1779978620940,36.75,72856.49,25.3,-0.20381,0.00012,17.83762]
[1779978621406,36.75,72856.49,25.3,-0.20381,0.00012,17.83762]
[1779978621428,36.75,72856.49,25.3,-0.20381,0.00012,17.83762]
[1779978622271,36.75,72852.44,25.3,-0.20429,0.00012,17.86194]
[1779978622479,36.75,72852.44,25.3,-0.20429,0.00012,17.86194]
[1779978627696,36.74,72853.92,25.3,-0.20407,0.00012,17.85081]
[1779978632731,36.74,72853.46,25.3,-0.20407,0.00012,17.84821]
[1779978634872,36.74,72852.84,25.3,-0.20414,0.00012,17.85168]
[1779978634916,36.74,72853.24,25.3,-0.20408,0.00012,17.84889]
[1779978635273,36.74,72853.24,25.3,-0.20408,0.00012,17.84889]
[1779978635559,36.74,72853.24,25.3,-0.20408,0.00012,17.84889]
[1779978635891,36.74,72867.02,25.3,-0.20239,0.00012,17.7639]
[1779978637110,36.73,72871.15,25.3,-0.20188,0.00012,17.73814]
[1779978637768,36.73,72873.38,25.3,-0.20161,0.00012,17.72418]
[1779978638189,36.73,72873.38,25.3,-0.20161,0.00012,17.72418]
[1779978639164,36.73,72875.95,25.3,-0.20129,0.00012,17.708]
[1779978639672,36.73,72875.95,25.3,-0.20129,0.00012,17.708]
[1779978640131,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640213,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640302,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640368,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640412,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640550,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640563,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640749,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640907,36.73,72879.84,25.3,-0.20081,0.00012,17.6837]
[1779978640807,36.73,72891.89,25.3,-0.19935,0.00012,17.60902]
[1779978645642,36.73,72893.62,25.3,-0.19911,0.00012,17.59715]
[1779978649162,36.72,72896.48,25.3,-0.19875,0.00012,17.57864]
[1779978649169,36.72,72896.48,25.3,-0.19875,0.00012,17.57864]
[1779978649191,36.72,72896.48,25.3,-0.19875,0.00012,17.57864]
[1779978649224,36.72,72896.48,25.3,-0.19875,0.00012,17.57864]
[1779978649512,36.72,72896.48,25.3,-0.19875,0.00012,17.57864]
[1779978649852,36.72,72903.17,25.3,-0.19794,0.00012,17.53691]
[1779978650498,36.72,72903.17,25.3,-0.19794,0.00012,17.53691]
[1779978650809,36.72,72903.17,25.3,-0.19794,0.00012,17.53691]
[1779978650905,36.72,72912.96,25.3,-0.19676,0.00012,17.47597]
[1779978651366,36.72,72912.96,25.3,-0.19676,0.00012,17.47597]
[1779978651815,36.72,72912.96,25.3,-0.19676,0.00012,17.47597]
[1779978652783,36.72,72918.36,25.3,-0.19611,0.00012,17.44213]
[1779978653420,36.72,72920.41,25.3,-0.19586,0.00012,17.4291]
[1779978653771,36.72,72920.41,25.3,-0.19586,0.00012,17.4291]
[1779978654178,36.72,72919.72,25.3,-0.19594,0.00012,17.4331]
[1779978654280,36.72,72919.72,25.3,-0.19594,0.00012,17.4331]
[1779978654669,36.72,72919.72,25.3,-0.19594,0.00012,17.4331]
[1779978654788,36.72,72919.72,25.3,-0.19594,0.00012,17.4331]
[1779978655324,36.72,72923.43,25.3,-0.19549,0.00012,17.40977]
[1779978655774,36.72,72923.43,25.3,-0.19549,0.00012,17.40977]
[1779978659333,36.72,72923.52,25.3,-0.19546,0.00012,17.40817]
[1779978659693,36.72,72923.52,25.3,-0.19546,0.00012,17.40817]
[1779978659925,36.72,72912.99,25.3,-0.19671,0.00012,17.47329]
[1779978659941,36.72,72912.99,25.3,-0.19671,0.00012,17.47329]
[1779978661558,36.71,72913.98,25.3,-0.19659,0.00012,17.46682]
[1779978661561,36.71,72913.98,25.3,-0.19659,0.00012,17.46682]
[1779978661841,36.71,72913.98,25.3,-0.19659,0.00012,17.46682]
[1779978662277,36.71,72915.4,25.3,-0.19642,0.00012,17.45782]
[1779978663254,36.71,72915.4,25.3,-0.19642,0.00012,17.45782]
[1779978665825,36.71,72910.99,25.3,-0.19694,0.00012,17.48508]
[1779978666441,36.71,72909.43,25.3,-0.19713,0.00012,17.49459]
[1779978668246,36.71,72913.55,25.3,-0.19663,0.00012,17.46896]
[1779978668325,36.71,72913.55,25.3,-0.19663,0.00012,17.46896]
[1779978668941,36.71,72913.55,25.3,-0.19663,0.00012,17.46896]
[1779978674051,36.71,72912.87,25.3,-0.1967,0.00012,17.47272]
[1779978679071,36.71,72908.3,25.3,-0.19724,0.00012,17.50055]
[1779978679337,36.71,72910.76,25.3,-0.19694,0.00012,17.48519]
[1779978684319,36.71,72909.66,25.3,-0.19706,0.00012,17.49121]
[1779978685028,36.71,72909.53,25.3,-0.19707,0.00012,17.49181]
[1779978685156,36.71,72909.53,25.3,-0.19707,0.00012,17.49181]
[1779978685507,36.71,72909.53,25.3,-0.19707,0.00012,17.49181]
[1779978685678,36.71,72909.53,25.3,-0.19707,0.00012,17.49181]
[1779978685735,36.71,72909.53,25.3,-0.19707,0.00012,17.49181]
[1779978685738,36.71,72886.46,25.3,-0.19985,0.00012,17.63441]
[1779978686080,36.71,72886.46,25.3,-0.19985,0.00012,17.63441]
[1779978686910,36.7,72875.77,25.3,-0.20114,0.00012,17.70004]
[1779978687570,36.7,72875.77,25.3,-0.20114,0.00012,17.70004]
[1779978689036,36.7,72875.04,25.3,-0.20122,0.00012,17.70432]
[1779978689774,36.7,72872.4,25.3,-0.20154,0.00012,17.72039]
[1779978690033,36.7,72872.4,25.3,-0.20154,0.00012,17.72039]
[1779978696750,36.7,72871.38,25.3,-0.20162,0.00012,17.72225]
[1779978697724,36.7,72871.41,25.3,-0.20162,0.00012,17.72195]
[1779978697826,36.7,72871.9,25.3,-0.20155,0.00012,17.71881]
[1779978698363,36.7,72871.9,25.3,-0.20155,0.00012,17.71881]
[1779978701383,36.7,72869.44,25.3,-0.20184,0.00012,17.73345]
[1779978701883,36.7,72869.44,25.3,-0.20184,0.00012,17.73345]
[1779978701983,36.7,72871.27,25.3,-0.20162,0.00012,17.72196]
[1779978702672,36.7,72860.66,25.3,-0.20291,0.00012,17.78709]
[1779978707487,36.7,72860.12,25.3,-0.20296,0.00012,17.78957]
[1779978707803,36.7,72860.12,25.3,-0.20296,0.00012,17.78957]
[1779978707955,36.7,72860.12,25.3,-0.20296,0.00012,17.78957]
[1779978708268,36.69,72872.79,25.3,-0.2014,0.00012,17.71111]
[1779978710543,36.69,72872.48,25.3,-0.20144,0.00012,17.71291]
[1779978710675,36.69,72872.48,25.3,-0.20144,0.00012,17.71291]
[1779978710735,36.69,72872.48,25.3,-0.20144,0.00012,17.71291]
[1779978712828,36.69,72859.11,25.3,-0.20306,0.00012,17.79497]
[1779978715875,36.68,72855.87,25.3,-0.20341,0.00012,17.81212]
[1779978720263,36.68,72855.08,25.3,-0.20348,0.00012,17.81581]
[1779978720347,36.68,72855.08,25.3,-0.20348,0.00012,17.81581]
[1779978720407,36.68,72855.08,25.3,-0.20348,0.00012,17.81581]
[1779978720871,36.68,72855.08,25.3,-0.20348,0.00012,17.81581]
[1779978720914,36.68,72852.65,25.3,-0.20377,0.00012,17.83052]
[1779978721257,36.68,72852.65,25.3,-0.20377,0.00012,17.83052]
[1779978721626,36.68,72852.65,25.3,-0.20377,0.00012,17.83052]
[1779978721849,36.68,72852.65,25.3,-0.20377,0.00012,17.83052]
[1779978721982,36.68,72852.65,25.3,-0.20377,0.00012,17.83052]
[1779978721952,36.68,72822.1,25.3,-0.20754,0.00012,18.01767]
[1779978722859,36.68,72822.1,25.3,-0.20754,0.00012,18.01767]
[1779978722866,36.68,72823.29,25.3,-0.20738,0.00012,18.01006]
[1779978724019,36.68,72823.29,25.3,-0.20738,0.00012,18.01006]
[1779978724290,36.68,72828.44,25.3,-0.20674,0.00012,17.97835]
[1779978724415,36.68,72828.44,25.3,-0.20674,0.00012,17.97835]
[1779978724617,36.68,72828.44,25.3,-0.20674,0.00012,17.97835]
[1779978724799,36.68,72828.44,25.3,-0.20674,0.00012,17.97835]
[1779978724961,36.68,72828.44,25.3,-0.20674,0.00012,17.97835]
[1779978724986,36.68,72839.64,25.3,-0.20536,0.00012,17.90957]
[1779978725316,36.68,72839.64,25.3,-0.20536,0.00012,17.90957]
[1779978725369,36.68,72839.64,25.3,-0.20536,0.00012,17.90957]
[1779978725772,36.68,72835.12,25.3,-0.20591,0.00012,17.9372]
[1779978726769,36.68,72835.12,25.3,-0.20591,0.00012,17.9372]
[1779978727147,36.68,72829.12,25.3,-0.20665,0.00012,17.97383]
[1779978727455,36.68,72829.12,25.3,-0.20665,0.00012,17.97383]
[1779978729395,36.68,72825.64,25.3,-0.20708,0.00012,17.9948]
[1779978729569,36.68,72825.64,25.3,-0.20708,0.00012,17.9948]
[1779978729826,36.68,72825.64,25.3,-0.20708,0.00012,17.9948]
[1779978733884,36.67,72829.72,25.3,-0.20656,0.00012,17.96918]
[1779978733897,36.67,72829.72,25.3,-0.20656,0.00012,17.96918]
[1779978733933,36.67,72819.23,25.3,-0.20785,0.00012,18.03297]
[1779978734114,36.67,72819.23,25.3,-0.20785,0.00012,18.03297]
[1779978734145,36.67,72819.23,25.3,-0.20785,0.00012,18.03297]
[1779978734678,36.67,72819.23,25.3,-0.20785,0.00012,18.03297]
[1779978734802,36.67,72819.23,25.3,-0.20785,0.00012,18.03297]
[1779978734876,36.67,72813.25,25.3,-0.20859,0.00012,18.06949]
[1779978735473,36.67,72798.89,25.3,-0.21038,0.00013,18.15686]
[1779978736046,36.67,72798.89,25.3,-0.21038,0.00013,18.15686]
[1779978737422,36.67,72797.63,25.3,-0.21053,0.00013,18.16404]
[1779978738135,36.67,72801.34,25.3,-0.21007,0.00012,18.14147]
[1779978739096,36.67,72807.82,25.3,-0.20925,0.00012,18.10177]
[1779978740186,36.67,72805.86,25.3,-0.20949,0.00012,18.11355]
[1779978740553,36.67,72805.86,25.3,-0.20949,0.00012,18.11355]
[1779978745715,36.67,72804.98,25.3,-0.20958,0.00012,18.11799]
[1779978750679,36.66,72802.41,25.3,-0.20989,0.00012,18.13267]
[1779978753313,36.66,72806.62,25.3,-0.20932,0.00012,18.10247]
[1779978753331,36.66,72806.62,25.3,-0.20932,0.00012,18.10247]
[1779978753608,36.66,72812.23,25.3,-0.20862,0.00012,18.06824]
[1779978754933,36.66,72812.23,25.3,-0.20862,0.00012,18.06824]
[1779978757789,36.66,72818.79,25.3,-0.20779,0.00012,18.02746]
[1779978757831,36.66,72822.41,25.3,-0.20734,0.00012,18.00512]
[1779978758797,36.66,72822.41,25.3,-0.20734,0.00012,18.00512]
[1779978758810,36.66,72822.41,25.3,-0.20734,0.00012,18.00512]
[1779978758867,36.66,72826.2,25.3,-0.20686,0.00012,17.98174]
[1779978760658,36.66,72817.25,25.3,-0.20796,0.00012,18.03605]
[1779978764598,36.65,72822.15,25.3,-0.20735,0.00012,18.00551]
[1779978764687,36.65,72813.36,25.3,-0.20843,0.00012,18.05907]
[1779978765636,36.65,72813.36,25.3,-0.20843,0.00012,18.05907]
[1779978765819,36.65,72813.36,25.3,-0.20843,0.00012,18.05907]
[1779978765982,36.65,72803.6,25.3,-0.20964,0.00012,18.11821]
[1779978769430,36.65,72798.99,25.3,-0.21021,0.00013,18.14585]
[1779978769524,36.65,72798.99,25.3,-0.21021,0.00013,18.14585]
[1779978771735,36.65,72813.16,25.3,-0.20843,0.00012,18.05891]
[1779978776770,36.65,72816.66,25.3,-0.20799,0.00012,18.03701]
[1779978779432,36.65,72816.16,25.3,-0.20804,0.00012,18.0399]
[1779978779686,36.65,72816.16,25.3,-0.20804,0.00012,18.0399]
[1779978780031,36.65,72804.94,25.3,-0.20944,0.00012,18.10833]
[1779978781107,36.65,72799.94,25.3,-0.21006,0.00013,18.13873]
[1779978781605,36.65,72799.94,25.3,-0.21006,0.00013,18.13873]
[1779978783234,36.64,72810.83,25.3,-0.2087,0.00012,18.07196]
[1779978785748,36.64,72810.84,25.3,-0.20869,0.00012,18.07164]
[1779978786088,36.64,72804.4,25.3,-0.20949,0.00012,18.11083]
[1779978787017,36.64,72804.4,25.3,-0.20949,0.00012,18.11083]
[1779978786841,36.64,72793.41,25.3,-0.21086,0.00013,18.17767]
[1779978787849,36.64,72796.4,25.3,-0.21049,0.00013,18.15931]
[1779978792883,36.64,72798.15,25.3,-0.21026,0.00013,18.14816]
[1779978793473,36.64,72798.15,25.3,-0.21026,0.00013,18.14816]
[1779978793817,36.64,72798.15,25.3,-0.21026,0.00013,18.14816]
[1779978794001,36.64,72818.86,25.3,-0.20768,0.00012,18.02166]
[1779978794284,36.64,72818.86,25.3,-0.20768,0.00012,18.02166]
[1779978795062,36.64,72818.86,25.3,-0.20768,0.00012,18.02166]
[1779978795119,36.64,72818.86,25.3,-0.20768,0.00012,18.02166]
[1779978795168,36.64,72818.86,25.3,-0.20768,0.00012,18.02166]
[1779978795231,36.64,72837.51,25.3,-0.20537,0.00012,17.90729]
[1779978795978,36.64,72837.51,25.3,-0.20537,0.00012,17.90729]
[1779978796019,36.64,72838.34,25.3,-0.20527,0.00012,17.90224]
[1779978797045,36.64,72838.34,25.3,-0.20527,0.00012,17.90224]
[1779978797052,36.64,72838.34,25.3,-0.20527,0.00012,17.90224]
[1779978797537,36.64,72831.03,25.3,-0.20617,0.00012,17.94716]
[1779978798251,36.64,72826.26,25.3,-0.20676,0.00012,17.97636]
[1779978798823,36.64,72826.26,25.3,-0.20676,0.00012,17.97636]
[1779978799575,36.64,72826.84,25.3,-0.20668,0.00012,17.97272]
[1779978800436,36.64,72828.64,25.3,-0.20646,0.00012,17.96156]
[1779978800459,36.64,72828.64,25.3,-0.20646,0.00012,17.96156]
[1779978800944,36.64,72836.96,25.3,-0.20543,0.00012,17.9104]
[1779978802998,36.64,72847.26,25.3,-0.20415,0.00012,17.8467]
[1779978808388,36.64,72842.87,25.3,-0.20468,0.00012,17.87312]
[1779978809166,36.64,72842.88,25.3,-0.20468,0.00012,17.87294]
[1779978811330,36.64,72845.13,25.3,-0.20437,0.00012,17.85508]
[1779978811997,36.64,72845.13,25.3,-0.20437,0.00012,17.85508]
[1779978812045,36.63,72853.75,25.3,-0.20331,0.00012,17.80191]
[1779978812191,36.63,72853.75,25.3,-0.20331,0.00012,17.80191]
[1779978812253,36.63,72853.75,25.3,-0.20331,0.00012,17.80191]
[1779978812990,36.63,72853.75,25.3,-0.20331,0.00012,17.80191]
[1779978813107,36.63,72853.75,25.3,-0.20331,0.00012,17.80191]
[1779978813080,36.63,72877.16,25.3,-0.20045,0.00012,17.6574]
[1779978813437,36.63,72877.16,25.3,-0.20045,0.00012,17.6574]
[1779978814172,36.63,72877.16,25.3,-0.20045,0.00012,17.6574]
[1779978814949,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978815112,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978815579,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978815820,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978815890,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978816011,36.63,72884.33,25.3,-0.19958,0.00012,17.61291]
[1779978816108,36.63,72909.11,25.3,-0.19659,0.00012,17.45904]
[1779978816308,36.63,72909.11,25.3,-0.19659,0.00012,17.45904]
[1779978821414,36.63,72906.92,25.3,-0.19685,0.00012,17.4723]
[1779978821685,36.63,72906.92,25.3,-0.19685,0.00012,17.4723]
[1779978821689,36.63,72906.92,25.3,-0.19685,0.00012,17.4723]
[1779978823002,36.63,72906.92,25.3,-0.19685,0.00012,17.4723]
[1779978823080,36.63,72904.55,25.3,-0.19713,0.00012,17.48689]
[1779978823304,36.63,72904.55,25.3,-0.19713,0.00012,17.48689]
[1779978823328,36.63,72904.55,25.3,-0.19713,0.00012,17.48689]
[1779978823436,36.63,72904.55,25.3,-0.19713,0.00012,17.48689]
[1779978823953,36.63,72904.55,25.3,-0.19713,0.00012,17.48689]
[1779978823998,36.63,72895.64,25.3,-0.1982,0.00012,17.54206]
[1779978824875,36.63,72895.64,25.3,-0.1982,0.00012,17.54206]
[1779978827223,36.63,72891.31,25.3,-0.19872,0.00012,17.56865]
[1779978827243,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978827468,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978827545,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978827552,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978827653,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978827781,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978828027,36.63,72891.6,25.3,-0.19868,0.00012,17.56669]
[1779978828193,36.63,72891.85,25.3,-0.19865,0.00012,17.56499]
[1779978828927,36.63,72891.85,25.3,-0.19865,0.00012,17.56499]
[1779978829116,36.63,72891.85,25.3,-0.19865,0.00012,17.56499]
[1779978828960,36.63,72906.82,25.3,-0.19684,0.00012,17.47188]
[1779978829801,36.63,72904.74,25.3,-0.19709,0.00012,17.48478]
[1779978831276,36.63,72905.44,25.3,-0.197,0.00012,17.48015]
[1779978831338,36.63,72905.44,25.3,-0.197,0.00012,17.48015]
[1779978831561,36.63,72905.44,25.3,-0.197,0.00012,17.48015]
[1779978831948,36.63,72901.72,25.3,-0.19745,0.00012,17.50326]
[1779978832429,36.63,72901.72,25.3,-0.19745,0.00012,17.50326]
[1779978832543,36.63,72901.72,25.3,-0.19745,0.00012,17.50326]
[1779978833487,36.63,72897.13,25.3,-0.198,0.00012,17.5317]
[1779978836788,36.63,72893.0,25.3,-0.19849,0.00012,17.55695]
[1779978838718,36.63,72900.37,25.3,-0.1976,0.00012,17.51094]
[1779978844870,36.63,72897.44,25.3,-0.19794,0.00012,17.52867]
[1779978845381,36.63,72897.89,25.3,-0.19788,0.00012,17.52579]
[1779978845613,36.63,72897.89,25.3,-0.19788,0.00012,17.52579]
[1779978845964,36.63,72881.28,25.3,-0.19989,0.00012,17.6287]
[1779978846819,36.63,72881.28,25.3,-0.19989,0.00012,17.6287]
[1779978847029,36.63,72881.28,25.3,-0.19989,0.00012,17.6287]
[1779978847076,36.63,72881.28,25.3,-0.19989,0.00012,17.6287]
[1779978847095,36.62,72873.85,25.3,-0.20079,0.00012,17.67447]
[1779978848162,36.62,72873.85,25.3,-0.20079,0.00012,17.67447]
[1779978849212,36.62,72861.19,25.3,-0.20233,0.00012,17.75223]
[1779978852262,36.62,72857.04,25.3,-0.20282,0.00012,17.77713]
[1779978852382,36.62,72857.04,25.3,-0.20282,0.00012,17.77713]
[1779978852928,36.62,72857.04,25.3,-0.20282,0.00012,17.77713]
[1779978853141,36.62,72857.04,25.3,-0.20282,0.00012,17.77713]
[1779978853101,36.62,72851.6,25.3,-0.20348,0.00012,17.81041]
[1779978855588,36.62,72849.04,25.3,-0.20379,0.00012,17.82584]
[1779978857456,36.62,72845.45,25.3,-0.20422,0.00012,17.84757]
[1779978857906,36.62,72845.45,25.3,-0.20422,0.00012,17.84757]
[1779978857928,36.62,72845.45,25.3,-0.20422,0.00012,17.84757]
[1779978858293,36.62,72840.77,25.3,-0.2048,0.00012,17.87615]
[1779978858300,36.62,72840.77,25.3,-0.2048,0.00012,17.87615]
[1779978860821,36.62,72837.2,25.3,-0.20523,0.00012,17.8976]
[1779978863629,36.61,72840.43,25.3,-0.20481,0.00012,17.87695]
[1779978870509,36.61,72840.88,25.3,-0.20472,0.00012,17.87231]
[1779978875544,36.6,72846.18,25.3,-0.20402,0.00012,17.83491]
[1779978877181,36.6,72846.18,25.3,-0.20402,0.00012,17.83491]
[1779978877251,36.6,72850.87,25.3,-0.20344,0.00012,17.80584]
[1779978878028,36.6,72850.87,25.3,-0.20344,0.00012,17.80584]
[1779978878164,36.6,72850.87,25.3,-0.20344,0.00012,17.80584]
[1779978878133,36.6,72855.26,25.3,-0.2029,0.00012,17.77863]
[1779978878237,36.6,72855.26,25.3,-0.2029,0.00012,17.77863]
[1779978878782,36.6,72848.65,25.3,-0.20371,0.00012,17.81919]
[1779978880764,36.6,72843.09,25.3,-0.20439,0.00012,17.85328]
[1779978886621,36.6,72845.79,25.3,-0.20403,0.00012,17.83533]
[1779978890516,36.6,72846.08,25.3,-0.20398,0.00012,17.83305]
[1779978890636,36.6,72846.08,25.3,-0.20398,0.00012,17.83305]
[1779978891025,36.6,72846.08,25.3,-0.20398,0.00012,17.83305]
[1779978893875,36.59,72837.8,25.3,-0.20499,0.00012,17.88348]
[1779978893898,36.59,72837.8,25.3,-0.20499,0.00012,17.88348]
[1779978894745,36.59,72834.96,25.3,-0.20534,0.00012,17.90072]
[1779978894919,36.59,72834.96,25.3,-0.20534,0.00012,17.90072]
[1779978895354,36.59,72827.34,25.3,-0.20628,0.00012,17.94729]
[1779978897349,36.59,72824.81,25.3,-0.20658,0.00012,17.9622]
[1779978897454,36.59,72824.81,25.3,-0.20658,0.00012,17.9622]
[1779978897762,36.59,72824.81,25.3,-0.20658,0.00012,17.9622]
[1779978897966,36.59,72824.81,25.3,-0.20658,0.00012,17.9622]
[1779978898064,36.59,72824.81,25.3,-0.20658,0.00012,17.9622]
[1779978898068,36.59,72817.08,25.3,-0.20753,0.00012,18.00928]
[1779978899722,36.59,72806.66,25.3,-0.20882,0.00012,18.07253]
[1779978901682,36.59,72807.1,25.3,-0.20876,0.00012,18.06952]
[1779978901698,36.59,72807.1,25.3,-0.20876,0.00012,18.06952]
[1779978901883,36.59,72807.1,25.3,-0.20876,0.00012,18.06952]
[1779978902231,36.59,72805.28,25.3,-0.20898,0.00012,18.08035]
[1779978902362,36.59,72805.28,25.3,-0.20898,0.00012,18.08035]
[1779978902510,36.59,72805.28,25.3,-0.20898,0.00012,18.08035]
[1779978903201,36.59,72784.38,25.3,-0.2116,0.00013,18.20765]
[1779978903539,36.59,72784.38,25.3,-0.2116,0.00013,18.20765]
[1779978903618,36.59,72784.38,25.3,-0.2116,0.00013,18.20765]
[1779978903738,36.59,72784.38,25.3,-0.2116,0.00013,18.20765]
[1779978904078,36.59,72778.56,25.3,-0.21232,0.00013,18.24284]
[1779978906386,36.58,72783.03,25.3,-0.21176,0.00013,18.21539]
[1779978906392,36.58,72783.03,25.3,-0.21176,0.00013,18.21539]
[1779978906428,36.58,72783.03,25.3,-0.21176,0.00013,18.21539]
[1779978906835,36.58,72783.03,25.3,-0.21176,0.00013,18.21539]
[1779978906837,36.58,72783.03,25.3,-0.21176,0.00013,18.21539]
[1779978906992,36.58,72792.7,25.3,-0.21054,0.00013,18.15638]
[1779978910109,36.58,72797.81,25.3,-0.20989,0.00013,18.12468]
[1779978911635,36.58,72795.45,25.3,-0.21017,0.00013,18.13861]
[1779978911702,36.58,72795.45,25.3,-0.21017,0.00013,18.13861]
[1779978911819,36.58,72789.38,25.3,-0.21093,0.00013,18.17538]
[1779978912659,36.58,72789.38,25.3,-0.21093,0.00013,18.17538]
[1779978912826,36.58,72777.08,25.3,-0.21248,0.00013,18.25007]
[1779978914365,36.58,72775.62,25.3,-0.21266,0.00013,18.25881]
[1779978914749,36.58,72775.62,25.3,-0.21266,0.00013,18.25881]
[1779978914910,36.58,72775.62,25.3,-0.21266,0.00013,18.25881]
[1779978915992,36.58,72759.89,25.3,-0.21464,0.00013,18.35389]
[1779978916550,36.58,72759.89,25.3,-0.21464,0.00013,18.35389]
[1779978916854,36.58,72770.55,25.3,-0.21329,0.00013,18.289]
[1779978917499,36.58,72770.55,25.3,-0.21329,0.00013,18.289]
[1779978918146,36.58,72770.55,25.3,-0.21329,0.00013,18.289]
[1779978921194,36.58,72769.77,25.3,-0.21337,0.00013,18.29318]
[1779978921469,36.57,72768.15,25.3,-0.21357,0.00013,18.30283]
[1779978921620,36.57,72768.15,25.3,-0.21357,0.00013,18.30283]
[1779978922461,36.57,72761.84,25.3,-0.21437,0.00013,18.3409]
[1779978923851,36.57,72758.46,25.3,-0.21479,0.00013,18.36114]
[1779978924256,36.57,72758.46,25.3,-0.21479,0.00013,18.36114]
[1779978924312,36.57,72761.33,25.3,-0.21442,0.00013,18.3435]
[1779978924496,36.57,72761.33,25.3,-0.21442,0.00013,18.3435]
[1779978924592,36.57,72761.33,25.3,-0.21442,0.00013,18.3435]
[1779978925141,36.57,72776.38,25.3,-0.21252,0.00013,18.25192]
[1779978926237,36.57,72789.84,25.3,-0.21082,0.00013,18.16965]
[1779978926780,36.57,72789.84,25.3,-0.21082,0.00013,18.16965]
[1779978927013,36.57,72790.4,25.3,-0.21074,0.00013,18.16623]
[1779978929363,36.57,72789.37,25.3,-0.21086,0.00013,18.17197]
[1779978929639,36.57,72789.37,25.3,-0.21086,0.00013,18.17197]
[1779978931795,36.57,72794.0,25.3,-0.21027,0.00013,18.14321]
[1779978932688,36.57,72796.87,25.3,-0.20988,0.00013,18.12173]
[1779978932852,36.57,72796.87,25.3,-0.20988,0.00013,18.12173]
[1779978933152,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978933322,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978933696,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978933894,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978934092,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978934153,36.57,72805.68,25.3,-0.20877,0.00012,18.06764]
[1779978934194,36.57,72815.22,25.3,-0.20758,0.00012,18.00897]
[1779978934338,36.57,72815.22,25.3,-0.20758,0.00012,18.00897]
[1779978934345,36.57,72815.22,25.3,-0.20758,0.00012,18.00897]
[1779978934742,36.57,72815.22,25.3,-0.20758,0.00012,18.00897]
[1779978935091,36.56,72823.97,25.3,-0.20649,0.00012,17.9551]
[1779978935492,36.56,72823.97,25.3,-0.20649,0.00012,17.9551]
[1779978937285,36.56,72832.5,25.3,-0.20543,0.00012,17.90252]
[1779978937759,36.56,72832.5,25.3,-0.20543,0.00012,17.90252]
[1779978940987,36.56,72832.14,25.3,-0.20547,0.00012,17.90464]
[1779978946079,36.56,72830.52,25.3,-0.20567,0.00012,17.9142]
[1779978951114,36.56,72829.29,25.3,-0.20581,0.00012,17.92138]
[1779978956149,36.56,72831.82,25.3,-0.20549,0.00012,17.90547]
[1779978957676,36.56,72830.5,25.3,-0.20565,0.00012,17.91355]
[1779978960391,36.56,72830.45,25.3,-0.20566,0.00012,17.91364]
[1779978962233,36.56,72830.47,25.3,-0.20565,0.00012,17.91337]
[1779978963265,36.56,72830.01,25.3,-0.20571,0.00012,17.9162]
[1779978963216,36.56,72815.84,25.3,-0.20746,0.00012,18.00317]
[1779978963511,36.56,72815.84,25.3,-0.20746,0.00012,18.00317]
[1779978964034,36.56,72815.84,25.3,-0.20746,0.00012,18.00317]
[1779978964295,36.56,72800.51,25.3,-0.20937,0.00013,18.09694]
[1779978964315,36.56,72800.51,25.3,-0.20937,0.00013,18.09694]
[1779978964411,36.56,72800.51,25.3,-0.20937,0.00013,18.09694]
[1779978965636,36.56,72799.6,25.3,-0.20949,0.00013,18.1025]
[1779978966261,36.56,72799.6,25.3,-0.20949,0.00013,18.1025]
[1779978967109,36.56,72802.3,25.3,-0.20915,0.00013,18.08583]
[1779978967291,36.56,72802.3,25.3,-0.20915,0.00013,18.08583]
[1779978967245,36.56,72798.24,25.3,-0.20965,0.00013,18.1105]
[1779978967534,36.56,72798.24,25.3,-0.20965,0.00013,18.1105]
[1779978968252,36.56,72791.2,25.3,-0.21053,0.00013,18.15348]
[1779978968595,36.56,72791.2,25.3,-0.21053,0.00013,18.15348]
[1779978969259,36.56,72789.89,25.3,-0.2107,0.00013,18.16131]
[1779978974296,36.54,72783.51,25.3,-0.21138,0.00013,18.19447]
[1779978976273,36.54,72787.12,25.3,-0.21093,0.00013,18.17245]
[1779978976299,36.54,72787.12,25.3,-0.21093,0.00013,18.17245]
[1779978976355,36.54,72781.3,25.3,-0.21166,0.00013,18.2078]
[1779978976623,36.54,72781.3,25.3,-0.21166,0.00013,18.2078]
[1779978976713,36.54,72781.3,25.3,-0.21166,0.00013,18.2078]
[1779978977317,36.54,72774.4,25.3,-0.21253,0.00013,18.24969]
[1779978977328,36.54,72774.4,25.3,-0.21253,0.00013,18.24969]
[1779978977343,36.54,72774.4,25.3,-0.21253,0.00013,18.24969]
[1779978979237,36.54,72776.27,25.3,-0.21229,0.00013,18.23815]
[1779978979338,36.54,72776.27,25.3,-0.21229,0.00013,18.23815]
[1779978982622,36.54,72786.59,25.3,-0.21098,0.00013,18.17492]
[1779978983268,36.54,72786.59,25.3,-0.21098,0.00013,18.17492]
[1779978983278,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978983551,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978983564,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978983826,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978984035,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978984219,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978984300,36.54,72786.54,25.3,-0.21099,0.00013,18.17517]
[1779978984269,36.54,72764.51,25.3,-0.21377,0.00013,18.3092]
[1779978984479,36.54,72764.51,25.3,-0.21377,0.00013,18.3092]
[1779978984783,36.54,72764.51,25.3,-0.21377,0.00013,18.3092]
[1779978984908,36.54,72764.51,25.3,-0.21377,0.00013,18.3092]
[1779978985129,36.53,72756.34,25.3,-0.2148,0.00013,18.3586]
[1779978987460,36.53,72753.9,25.3,-0.21509,0.00013,18.37229]
[1779978987467,36.53,72753.9,25.3,-0.21509,0.00013,18.37229]
[1779978987578,36.53,72753.9,25.3,-0.21509,0.00013,18.37229]
[1779978988165,36.53,72753.9,25.3,-0.21509,0.00013,18.37229]
[1779978988422,36.53,72738.52,25.3,-0.21703,0.00013,18.46419]
[1779978989759,36.53,72738.52,25.3,-0.21703,0.00013,18.46419]
[1779978990244,36.53,72738.52,25.3,-0.21703,0.00013,18.46419]
[1779978990833,36.52,72737.65,25.3,-0.21711,0.00013,18.46788]
[1779978990956,36.52,72737.65,25.3,-0.21711,0.00013,18.46788]
[1779978991073,36.52,72737.65,25.3,-0.21711,0.00013,18.46788]
[1779978991181,36.52,72737.65,25.3,-0.21711,0.00013,18.46788]
[1779978991291,36.52,72737.65,25.3,-0.21711,0.00013,18.46788]
[1779978991267,36.52,72741.85,25.3,-0.21654,0.00013,18.43861]
[1779978991837,36.52,72741.85,25.3,-0.21654,0.00013,18.43861]
[1779978991907,36.52,72754.67,25.3,-0.2149,0.00013,18.3608]
[1779978992439,36.52,72754.67,25.3,-0.2149,0.00013,18.3608]
[1779978993660,36.52,72759.44,25.3,-0.21429,0.00013,18.33164]
[1779978993894,36.52,72759.44,25.3,-0.21429,0.00013,18.33164]
[1779978994422,36.52,72756.59,25.3,-0.21465,0.00013,18.34873]
[1779978995103,36.52,72756.59,25.3,-0.21465,0.00013,18.34873]
[1779978995266,36.52,72756.59,25.3,-0.21465,0.00013,18.34873]
[1779978996278,36.52,72757.03,25.3,-0.21459,0.00013,18.34585]
[1779978996199,36.52,72766.39,25.3,-0.2134,0.00013,18.28879]
[1779978996458,36.52,72764.11,25.3,-0.21368,0.00013,18.30263]
[1779978997379,36.52,72764.11,25.3,-0.21368,0.00013,18.30263]
[1779978997465,36.52,72765.59,25.3,-0.21349,0.00013,18.29347]
[1779978999659,36.52,72764.72,25.3,-0.2136,0.00013,18.29873]
[1779978999724,36.52,72765.69,25.3,-0.21348,0.00013,18.2928]
[1779979000680,36.52,72765.69,25.3,-0.21348,0.00013,18.2928]
[1779979002145,36.52,72767.86,25.3,-0.2132,0.00013,18.27945]
[1779979002152,36.52,72767.86,25.3,-0.2132,0.00013,18.27945]
[1779979002608,36.52,72767.84,25.3,-0.2132,0.00013,18.27944]
[1779979002877,36.52,72767.84,25.3,-0.2132,0.00013,18.27944]
[1779979002955,36.52,72767.84,25.3,-0.2132,0.00013,18.27944]
[1779979003111,36.52,72769.0,25.3,-0.21305,0.00013,18.27238]
[1779979004869,36.51,72781.39,25.3,-0.21148,0.00013,18.19653]
[1779979006137,36.51,72781.39,25.3,-0.21148,0.00013,18.19653]
[1779979007598,36.51,72786.21,25.3,-0.21087,0.00013,18.16683]
[1779979010425,36.51,72790.32,25.3,-0.21035,0.00013,18.14144]
[1779979011184,36.51,72790.32,25.3,-0.21035,0.00013,18.14144]
[1779979011657,36.51,72791.44,25.3,-0.2102,0.00013,18.13446]
[1779979011890,36.51,72791.44,25.3,-0.2102,0.00013,18.13446]
[1779979012482,36.51,72790.86,25.3,-0.21027,0.00013,18.13791]
[1779979015479,36.51,72794.17,25.3,-0.20985,0.00013,18.11747]
[1779979016395,36.51,72799.36,25.3,-0.2092,0.00013,18.0857]
[1779979017370,36.51,72799.36,25.3,-0.2092,0.00013,18.0857]
[1779979017367,36.51,72803.89,25.3,-0.20863,0.00013,18.05781]
[1779979022692,36.51,72802.76,25.3,-0.20877,0.00013,18.06433]
[1779979023878,36.51,72815.59,25.3,-0.20716,0.00012,17.98534]
[1779979026704,36.51,72821.68,25.3,-0.2064,0.00012,17.94782]
[1779979032919,36.51,72820.18,25.3,-0.20659,0.00012,17.95702]
[1779979033020,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979033529,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979033830,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034230,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034329,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034335,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034346,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034368,36.51,72822.99,25.3,-0.20624,0.00012,17.93973]
[1779979034389,36.51,72838.25,25.3,-0.20435,0.00012,17.84559]
[1779979034512,36.51,72838.25,25.3,-0.20435,0.00012,17.84559]
[1779979034567,36.51,72838.25,25.3,-0.20435,0.00012,17.84559]
[1779979035101,36.51,72844.3,25.3,-0.2036,0.00012,17.80809]
[1779979035973,36.51,72844.3,25.3,-0.2036,0.00012,17.80809]
[1779979036824,36.51,72840.16,25.3,-0.20411,0.00012,17.83357]
[1779979037657,36.51,72836.4,25.3,-0.20457,0.00012,17.85666]
[1779979038118,36.51,72836.4,25.3,-0.20457,0.00012,17.85666]
[1779979038159,36.51,72836.4,25.3,-0.20457,0.00012,17.85666]
[1779979038165,36.51,72836.4,25.3,-0.20457,0.00012,17.85666]
[1779979038221,36.51,72834.65,25.3,-0.20479,0.00012,17.86744]
[1779979038557,36.51,72834.65,25.3,-0.20479,0.00012,17.86744]
[1779979038918,36.51,72834.65,25.3,-0.20479,0.00012,17.86744]
[1779979038963,36.51,72818.06,25.3,-0.20685,0.00012,17.96971]
[1779979041322,36.51,72818.64,25.3,-0.20677,0.00012,17.96612]
[1779979041470,36.51,72819.12,25.3,-0.20671,0.00012,17.96315]
[1779979042487,36.51,72815.44,25.3,-0.20717,0.00012,17.98577]
[1779979043867,36.51,72812.07,25.3,-0.20759,0.00012,18.00643]
[1779979046664,36.51,72812.86,25.3,-0.20749,0.00012,18.00146]
[1779979048934,36.51,72813.14,25.3,-0.20745,0.00012,17.99964]
[1779979050488,36.51,72818.31,25.3,-0.20681,0.00012,17.96775]
[1779979052726,36.51,72813.69,25.3,-0.20735,0.00012,17.99228]
[1779979054642,36.51,72814.25,25.3,-0.20728,0.00012,17.98878]
[1779979055461,36.51,72814.7,25.3,-0.20722,0.00012,17.98597]
[1779979056702,36.51,72813.44,25.3,-0.20738,0.00012,17.99367]
[1779979057033,36.51,72813.44,25.3,-0.20738,0.00012,17.99367]
[1779979057399,36.51,72813.44,25.3,-0.20738,0.00012,17.99367]
[1779979058295,36.51,72812.67,25.3,-0.20747,0.00012,17.99831]
[1779979058338,36.51,72822.2,25.3,-0.20629,0.00012,17.93965]
[1779979058801,36.51,72822.2,25.3,-0.20629,0.00012,17.93965]
[1779979060574,36.51,72816.72,25.3,-0.20697,0.00012,17.97338]
[1779979061781,36.51,72819.09,25.3,-0.20667,0.00012,17.95878]
[1779979065361,36.51,72818.58,25.3,-0.20674,0.00012,17.9619]
[1779979065652,36.51,72821.88,25.3,-0.20633,0.00012,17.94159]
[1779979065726,36.51,72821.88,25.3,-0.20633,0.00012,17.94159]
[1779979066297,36.51,72821.88,25.3,-0.20633,0.00012,17.94159]
[1779979066424,36.51,72821.88,25.3,-0.20633,0.00012,17.94159]
[1779979066433,36.5,72831.37,25.3,-0.20515,0.00012,17.88302]
[1779979067134,36.5,72843.05,25.3,-0.2037,0.00012,17.81075]
[1779979069844,36.5,72842.55,25.3,-0.20376,0.00012,17.81367]
[1779979072223,36.5,72833.36,25.3,-0.20489,0.00012,17.87016]
[1779979076068,36.5,72833.74,25.3,-0.20483,0.00012,17.86718]
[1779979077259,36.5,72838.56,25.3,-0.20423,0.00012,17.83727]
[1779979077956,36.5,72832.91,25.3,-0.20493,0.00012,17.87202]
[1779979078399,36.5,72829.08,25.3,-0.2054,0.00012,17.89547]
[1779979080373,36.5,72828.49,25.3,-0.20547,0.00012,17.89904]
[1779979080674,36.5,72826.78,25.3,-0.20568,0.00012,17.90951]
[1779979082782,36.5,72813.41,25.3,-0.20734,0.00012,17.99157]
[1779979085404,36.5,72815.59,25.3,-0.20706,0.00012,17.97781]
[1779979090937,36.49,72814.4,25.3,-0.20719,0.00012,17.98412]
[1779979090996,36.49,72814.4,25.3,-0.20719,0.00012,17.98412]
[1779979091362,36.49,72814.4,25.3,-0.20719,0.00012,17.98412]
[1779979091405,36.49,72805.55,25.3,-0.20829,0.00012,18.03831]
[1779979091920,36.49,72805.55,25.3,-0.20829,0.00012,18.03831]
[1779979092032,36.49,72805.55,25.3,-0.20829,0.00012,18.03831]
[1779979092237,36.49,72805.55,25.3,-0.20829,0.00012,18.03831]
[1779979092247,36.49,72805.55,25.3,-0.20829,0.00012,18.03831]
[1779979092440,36.49,72797.48,25.3,-0.2093,0.00013,18.08758]
[1779979092927,36.49,72797.48,25.3,-0.2093,0.00013,18.08758]
[1779979093643,36.49,72796.66,25.3,-0.2094,0.00013,18.09244]
[1779979093672,36.49,72796.66,25.3,-0.2094,0.00013,18.09244]
[1779979094076,36.49,72796.66,25.3,-0.2094,0.00013,18.09244]
[1779979094443,36.49,72798.01,25.3,-0.20923,0.00013,18.08414]
[1779979095860,36.49,72796.86,25.3,-0.20937,0.00013,18.09116]
[1779979096460,36.49,72796.86,25.3,-0.20937,0.00013,18.09116]
[1779979096323,36.49,72792.17,25.3,-0.20996,0.00013,18.11984]
[1779979097554,36.49,72789.31,25.3,-0.21031,0.00013,18.13714]
[1779979098197,36.49,72788.84,25.3,-0.21037,0.00013,18.13992]
[1779979099928,36.49,72791.97,25.3,-0.20997,0.00013,18.12067]
[1779979100274,36.49,72794.27,25.3,-0.20968,0.00013,18.10651]
[1779979101724,36.49,72789.33,25.3,-0.2103,0.00013,18.13655]
[1779979102325,36.49,72788.48,25.3,-0.21041,0.00013,18.14165]
[1779979104290,36.49,72788.06,25.3,-0.21046,0.00013,18.14412]
[1779979104357,36.49,72788.23,25.3,-0.21043,0.00013,18.14297]
[1779979104587,36.49,72788.23,25.3,-0.21043,0.00013,18.14297]
[1779979105246,36.49,72783.91,25.3,-0.21097,0.00013,18.16928]
[1779979107269,36.49,72786.1,25.3,-0.2107,0.00013,18.15575]
[1779979107318,36.49,72787.0,25.3,-0.21058,0.00013,18.15013]
[1779979107858,36.49,72787.0,25.3,-0.21058,0.00013,18.15013]
[1779979108455,36.49,72780.94,25.3,-0.21134,0.00013,18.18692]
[1779979108685,36.49,72780.94,25.3,-0.21134,0.00013,18.18692]
[1779979108841,36.49,72780.94,25.3,-0.21134,0.00013,18.18692]
[1779979109203,36.49,72780.94,25.3,-0.21134,0.00013,18.18692]
[1779979109368,36.49,72764.48,25.3,-0.21342,0.00013,18.2871]
[1779979109910,36.49,72764.48,25.3,-0.21342,0.00013,18.2871]
[1779979110257,36.49,72764.48,25.3,-0.21342,0.00013,18.2871]
[1779979112616,36.48,72766.29,25.3,-0.21315,0.00013,18.27186]
[1779979115257,36.48,72766.54,25.3,-0.21311,0.00013,18.27008]
[1779979117404,36.48,72766.6,25.3,-0.2131,0.00013,18.26944]
[1779979118246,36.48,72767.96,25.3,-0.21293,0.00013,18.26101]
[1779979118257,36.48,72767.96,25.3,-0.21293,0.00013,18.26101]
[1779979118269,36.48,72767.96,25.3,-0.21293,0.00013,18.26101]
[1779979118469,36.48,72771.23,25.3,-0.21251,0.00013,18.24095]
[1779979118752,36.48,72771.23,25.3,-0.21251,0.00013,18.24095]
[1779979119352,36.48,72780.04,25.3,-0.21139,0.00013,18.18697]
[1779979120840,36.48,72781.72,25.3,-0.21118,0.00013,18.17654]
[1779979121372,36.48,72772.88,25.3,-0.21229,0.00013,18.23034]
[1779979122844,36.48,72774.91,25.3,-0.21203,0.00013,18.21774]
[1779979123627,36.48,72773.71,25.3,-0.21218,0.00013,18.22485]
[1779979125958,36.48,72780.18,25.3,-0.21135,0.00013,18.18494]
[1779979127282,36.48,72783.56,25.3,-0.21092,0.00013,18.16412]
[1779979132454,36.47,72790.24,25.3,-0.21007,0.00013,18.12258]
[1779979133249,36.47,72790.24,25.3,-0.21007,0.00013,18.12258]
[1779979133440,36.47,72790.24,25.3,-0.21007,0.00013,18.12258]
[1779979133461,36.47,72792.68,25.3,-0.20976,0.00013,18.10754]
[1779979135568,36.47,72798.35,25.3,-0.20904,0.00013,18.07243]
[1779979136219,36.47,72798.35,25.3,-0.20904,0.00013,18.07243]
[1779979136234,36.47,72798.35,25.3,-0.20904,0.00013,18.07243]
[1779979136414,36.47,72798.35,25.3,-0.20904,0.00013,18.07243]
[1779979136483,36.47,72806.61,25.3,-0.208,0.00012,18.02157]
[1779979137422,36.47,72806.61,25.3,-0.208,0.00012,18.02157]
[1779979138467,36.47,72808.68,25.3,-0.20774,0.00012,18.00863]
[1779979139097,36.47,72809.31,25.3,-0.20766,0.00012,18.00455]
[1779979140934,36.47,72810.4,25.3,-0.20751,0.00012,17.99744]
[1779979141185,36.47,72810.4,25.3,-0.20751,0.00012,17.99744]
[1779979141362,36.47,72810.4,25.3,-0.20751,0.00012,17.99744]
[1779979141537,36.47,72810.4,25.3,-0.20751,0.00012,17.99744]
[1779979141533,36.47,72830.69,25.3,-0.20499,0.00012,17.87223]
[1779979142477,36.47,72830.69,25.3,-0.20499,0.00012,17.87223]
[1779979142536,36.47,72842.82,25.3,-0.20349,0.00012,17.79721]
[1779979142712,36.47,72842.82,25.3,-0.20349,0.00012,17.79721]
[1779979142796,36.47,72842.82,25.3,-0.20349,0.00012,17.79721]
[1779979142847,36.47,72842.82,25.3,-0.20349,0.00012,17.79721]
[1779979143305,36.47,72842.82,25.3,-0.20349,0.00012,17.79721]
[1779979143543,36.47,72847.3,25.3,-0.20293,0.00012,17.76939]
[1779979143636,36.47,72847.3,25.3,-0.20293,0.00012,17.76939]
[1779979144188,36.47,72847.3,25.3,-0.20293,0.00012,17.76939]
[1779979144614,36.47,72847.3,25.3,-0.20293,0.00012,17.76921]
[1779979145195,36.47,72847.3,25.3,-0.20293,0.00012,17.76921]
[1779979145491,36.47,72847.3,25.3,-0.20293,0.00012,17.76921]
[1779979145573,36.47,72839.99,25.3,-0.20383,0.00012,17.81434]
[1779979145629,36.47,72839.99,25.3,-0.20383,0.00012,17.81434]
[1779979145658,36.47,72839.99,25.3,-0.20383,0.00012,17.81434]
[1779979146127,36.47,72837.94,25.3,-0.20408,0.00012,17.82677]
[1779979146580,36.47,72837.94,25.3,-0.20408,0.00012,17.82677]
[1779979148874,36.47,72846.56,25.3,-0.20301,0.00012,17.77323]
[1779979152176,36.47,72846.99,25.3,-0.20295,0.00012,17.77003]
[1779979152183,36.47,72846.99,25.3,-0.20295,0.00012,17.77003]
[1779979152268,36.47,72846.99,25.3,-0.20295,0.00012,17.77003]
[1779979152282,36.47,72846.99,25.3,-0.20295,0.00012,17.77003]
[1779979152498,36.46,72845.21,25.3,-0.20316,0.00012,17.78069]
[1779979153170,36.46,72845.21,25.3,-0.20316,0.00012,17.78069]
[1779979158648,36.46,72834.94,25.3,-0.20441,0.00012,17.84345]
[1779979162325,36.46,72833.59,25.3,-0.20457,0.00012,17.85151]
[1779979164292,36.46,72828.72,25.3,-0.20517,0.00012,17.88109]
[1779979164298,36.46,72828.72,25.3,-0.20517,0.00012,17.88109]
[1779979164394,36.46,72826.37,25.3,-0.20545,0.00012,17.89539]
[1779979164609,36.46,72826.37,25.3,-0.20545,0.00012,17.89539]
[1779979165265,36.46,72826.37,25.3,-0.20545,0.00012,17.89539]
[1779979165367,36.46,72826.37,25.3,-0.20545,0.00012,17.89539]
[1779979165385,36.46,72826.37,25.3,-0.20545,0.00012,17.89539]
[1779979165532,36.46,72820.83,25.3,-0.20614,0.00012,17.92945]
[1779979166121,36.46,72810.99,25.3,-0.20736,0.00012,17.98999]
[1779979169311,36.46,72807.78,25.3,-0.20776,0.00012,18.00958]
[1779979170240,36.46,72808.45,25.3,-0.20768,0.00012,18.00539]
[1779979171368,36.46,72808.56,25.3,-0.20766,0.00012,18.00464]
[1779979171870,36.46,72813.03,25.3,-0.20708,0.00012,17.97334]
[1779979171872,36.46,72813.03,25.3,-0.20708,0.00012,17.97334]
[1779979172097,36.46,72813.03,25.3,-0.20708,0.00012,17.97334]
[1779979172130,36.46,72814.08,25.3,-0.20694,0.00012,17.96678]
[1779979174445,36.46,72811.35,25.3,-0.20728,0.00012,17.98358]
[1779979174687,36.46,72809.76,25.3,-0.20748,0.00012,17.99312]
[1779979174841,36.46,72809.76,25.3,-0.20748,0.00012,17.99312]
[1779979175445,36.46,72801.89,25.3,-0.20846,0.00013,18.04139]
[1779979175913,36.46,72801.89,25.3,-0.20846,0.00013,18.04139]
[1779979176484,36.46,72801.89,25.3,-0.20846,0.00013,18.04139]
[1779979176519,36.46,72801.89,25.3,-0.20846,0.00013,18.04139]
[1779979176551,36.46,72796.05,25.3,-0.20919,0.00013,18.07708]
[1779979177316,36.46,72796.05,25.3,-0.20919,0.00013,18.07708]
[1779979177535,36.46,72796.37,25.3,-0.20915,0.00013,18.07509]
[1779979178069,36.46,72796.37,25.3,-0.20915,0.00013,18.07509]
[1779979178213,36.45,72795.41,25.3,-0.20926,0.00013,18.08082]
[1779979179341,36.45,72795.41,25.3,-0.20926,0.00013,18.08082]
[1779979184768,36.45,72798.62,25.3,-0.20884,0.00013,18.06002]
[1779979188533,36.45,72803.48,25.3,-0.20822,0.00013,18.02955]
[1779979193556,36.45,72807.34,25.3,-0.20771,0.00012,18.00459]
[1779979194889,36.44,72807.4,25.3,-0.2077,0.00012,18.00405]
[1779979194919,36.44,72807.4,25.3,-0.2077,0.00012,18.00405]
[1779979195314,36.44,72807.4,25.3,-0.2077,0.00012,18.00405]
[1779979195515,36.44,72794.44,25.3,-0.20932,0.00013,18.08349]
[1779979196459,36.44,72779.85,25.3,-0.21115,0.00013,18.17271]
[1779979201952,36.44,72776.46,25.3,-0.21157,0.00013,18.19274]
[1779979203939,36.44,72777.43,25.3,-0.21144,0.00013,18.18666]
[1779979204243,36.44,72777.43,25.3,-0.21144,0.00013,18.18666]
[1779979204961,36.44,72775.8,25.3,-0.21164,0.00013,18.19615]
[1779979205073,36.44,72775.8,25.3,-0.21164,0.00013,18.19615]
[1779979205216,36.44,72775.8,25.3,-0.21164,0.00013,18.19615]
[1779979205285,36.44,72768.39,25.3,-0.21257,0.00013,18.24123]
[1779979206376,36.44,72768.39,25.3,-0.21257,0.00013,18.24123]
[1779979206819,36.44,72760.28,25.3,-0.2136,0.00013,18.29056]
[1779979207061,36.44,72760.28,25.3,-0.2136,0.00013,18.29056]
[1779979207506,36.44,72760.57,25.3,-0.21356,0.00013,18.28862]
[1779979208790,36.44,72760.2,25.3,-0.21361,0.00013,18.29088]
[1779979214036,36.43,72772.58,25.3,-0.21201,0.00013,18.21394]
[1779979215846,36.43,72772.29,25.3,-0.21204,0.00013,18.21554]
[1779979217626,36.43,72772.44,25.3,-0.21202,0.00013,18.21447]
[1779979218346,36.43,72773.06,25.3,-0.21194,0.00013,18.21036]
[1779979218505,36.43,72773.06,25.3,-0.21194,0.00013,18.21036]
[1779979218696,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979218700,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979218704,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979218815,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979218923,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979219064,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979219452,36.43,72780.8,25.3,-0.21095,0.00013,18.16287]
[1779979219570,36.43,72791.81,25.3,-0.20956,0.00013,18.09512]
[1779979219677,36.43,72791.81,25.3,-0.20956,0.00013,18.09512]
[1779979220571,36.43,72806.94,25.3,-0.20766,0.00012,18.00186]
[1779979220929,36.43,72806.94,25.3,-0.20766,0.00012,18.00186]
[1779979220971,36.43,72806.94,25.3,-0.20766,0.00012,18.00186]
[1779979221467,36.43,72806.94,25.3,-0.20766,0.00012,18.00186]
[1779979221926,36.43,72811.81,25.3,-0.20705,0.00012,17.97169]
[1779979222243,36.43,72811.81,25.3,-0.20705,0.00012,17.97169]
[1779979227747,36.43,72811.81,25.3,-0.20703,0.00012,17.97088]
[1779979228166,36.43,72811.81,25.3,-0.20703,0.00012,17.97088]
[1779979230647,36.42,72816.83,25.3,-0.2064,0.00012,17.93962]
[1779979230659,36.42,72816.83,25.3,-0.2064,0.00012,17.93962]
[1779979230720,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979230985,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231033,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231310,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231328,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231520,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231537,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231557,36.42,72819.25,25.3,-0.2061,0.00012,17.92448]
[1779979231589,36.42,72832.8,25.3,-0.20438,0.00012,17.83675]
[1779979232179,36.42,72845.0,25.3,-0.20287,0.00012,17.76118]
[1779979233175,36.42,72845.0,25.3,-0.20287,0.00012,17.76118]
[1779979235138,36.42,72847.23,25.3,-0.20259,0.00012,17.74692]
[1779979235584,36.42,72847.23,25.3,-0.20259,0.00012,17.74692]
[1779979235587,36.42,72847.23,25.3,-0.20259,0.00012,17.74692]
[1779979236732,36.42,72857.5,25.3,-0.20132,0.00012,17.68282]
[1779979236743,36.42,72857.5,25.3,-0.20132,0.00012,17.68282]
[1779979239410,36.42,72855.31,25.3,-0.20159,0.00012,17.69615]
[1779979239483,36.42,72855.31,25.3,-0.20159,0.00012,17.69615]
[1779979239484,36.42,72855.31,25.3,-0.20159,0.00012,17.69615]
[1779979239584,36.42,72858.47,25.3,-0.2012,0.00012,17.67642]
[1779979240762,36.42,72863.22,25.3,-0.20061,0.00012,17.64668]
[1779979240896,36.42,72863.22,25.3,-0.20061,0.00012,17.64668]
[1779979241646,36.42,72863.22,25.3,-0.20061,0.00012,17.64668]
[1779979241655,36.42,72863.22,25.3,-0.20061,0.00012,17.64668]
[1779979241735,36.42,72870.87,25.3,-0.19967,0.00012,17.59888]
[1779979241832,36.42,72870.87,25.3,-0.19967,0.00012,17.59888]
[1779979241937,36.42,72870.87,25.3,-0.19967,0.00012,17.59888]
[1779979242250,36.42,72870.87,25.3,-0.19967,0.00012,17.59888]
[1779979242464,36.42,72877.41,25.3,-0.19887,0.00012,17.55786]
[1779979243696,36.42,72877.25,25.3,-0.19889,0.00012,17.55866]
[1779979245752,36.42,72879.97,25.3,-0.19855,0.00012,17.54131]
[1779979247402,36.42,72882.27,25.3,-0.19827,0.00012,17.52678]
[1779979247666,36.42,72882.27,25.3,-0.19827,0.00012,17.52678]
[1779979248403,36.42,72882.03,25.3,-0.19829,0.00012,17.52812]
[1779979248581,36.41,72902.35,25.3,-0.19583,0.00012,17.40088]
[1779979248756,36.41,72902.35,25.3,-0.19583,0.00012,17.40088]
[1779979249659,36.41,72892.46,25.3,-0.19702,0.00012,17.46278]
[1779979249759,36.41,72892.46,25.3,-0.19702,0.00012,17.46278]
[1779979249939,36.41,72892.46,25.3,-0.19702,0.00012,17.46278]
[1779979250680,36.41,72892.46,25.3,-0.19702,0.00012,17.46278]
[1779979250831,36.41,72888.9,25.3,-0.19745,0.00012,17.48495]
[1779979251342,36.41,72888.9,25.3,-0.19745,0.00012,17.48495]
[1779979252841,36.41,72888.03,25.3,-0.19755,0.00012,17.49016]
[1779979253560,36.41,72888.03,25.3,-0.19755,0.00012,17.49016]
[1779979253669,36.41,72884.61,25.3,-0.19797,0.00012,17.51141]
[1779979253896,36.41,72884.61,25.3,-0.19797,0.00012,17.51141]
[1779979253904,36.41,72884.61,25.3,-0.19797,0.00012,17.51141]
[1779979254766,36.41,72882.98,25.3,-0.19817,0.00012,17.52158]
[1779979256966,36.41,72884.18,25.3,-0.19802,0.00012,17.51404]
[1779979258792,36.41,72887.3,25.3,-0.19764,0.00012,17.49452]
[1779979260869,36.41,72886.64,25.3,-0.19772,0.00012,17.49864]
[1779979261925,36.41,72882.6,25.3,-0.19821,0.00012,17.52388]
[1779979261997,36.41,72882.6,25.3,-0.19821,0.00012,17.52388]
[1779979263660,36.41,72876.93,25.3,-0.1989,0.00012,17.55923]
[1779979264070,36.41,72876.24,25.3,-0.19898,0.00012,17.56345]
[1779979264149,36.41,72876.24,25.3,-0.19898,0.00012,17.56345]
[1779979264303,36.41,72876.24,25.3,-0.19898,0.00012,17.56345]
[1779979264543,36.41,72876.24,25.3,-0.19898,0.00012,17.56345]
[1779979265347,36.41,72874.89,25.3,-0.19915,0.00012,17.57187]
[1779979266037,36.41,72871.73,25.3,-0.19953,0.00012,17.59138]
[1779979266438,36.41,72875.09,25.3,-0.19912,0.00012,17.57059]
[1779979267062,36.41,72875.09,25.3,-0.19912,0.00012,17.57059]
[1779979267666,36.41,72875.09,25.3,-0.19912,0.00012,17.57059]
[1779979267445,36.41,72879.73,25.3,-0.19854,0.00012,17.54066]
[1779979267914,36.41,72879.73,25.3,-0.19854,0.00012,17.54066]
[1779979268559,36.41,72868.29,25.3,-0.19995,0.00012,17.6128]
[1779979268858,36.41,72868.29,25.3,-0.19995,0.00012,17.6128]
[1779979271097,36.41,72861.07,25.3,-0.20082,0.00012,17.65703]
[1779979271274,36.41,72861.07,25.3,-0.20082,0.00012,17.65703]
[1779979272748,36.4,72852.36,25.3,-0.20185,0.00012,17.70941]
[1779979276151,36.39,72850.78,25.3,-0.20197,0.00012,17.71525]
[1779979276219,36.39,72850.78,25.3,-0.20197,0.00012,17.71525]
[1779979276509,36.39,72859.46,25.3,-0.20088,0.00012,17.65994]
[1779979278819,36.39,72865.17,25.3,-0.20016,0.00012,17.62358]
[1779979279015,36.39,72865.17,25.3,-0.20016,0.00012,17.62358]
[1779979279175,36.39,72865.17,25.3,-0.20016,0.00012,17.62358]
[1779979279494,36.39,72865.17,25.3,-0.20016,0.00012,17.62358]
[1779979279531,36.39,72853.96,25.3,-0.20156,0.00012,17.69456]
[1779979284566,36.38,72852.27,25.3,-0.20171,0.00012,17.7021]
[1779979285690,36.38,72852.27,25.3,-0.20171,0.00012,17.7021]
[1779979286592,36.38,72855.34,25.3,-0.20132,0.00012,17.68237]
[1779979289280,36.37,72851.66,25.3,-0.20174,0.00012,17.7033]
[1779979290211,36.37,72854.41,25.3,-0.20139,0.00012,17.68554]
[1779979291585,36.37,72854.14,25.3,-0.20141,0.00012,17.6868]
[1779979291653,36.37,72854.14,25.3,-0.20141,0.00012,17.6868]
[1779979292621,36.36,72860.61,25.3,-0.20055,0.00012,17.64079]
[1779979294552,36.36,72857.3,25.3,-0.20094,0.00012,17.66018]
[1779979294687,36.36,72859.21,25.3,-0.20067,0.00012,17.64681]
[1779979295430,36.36,72859.21,25.3,-0.20067,0.00012,17.64681]
[1779979295642,36.36,72862.67,25.3,-0.20025,0.00012,17.62533]
[1779979296090,36.36,72862.67,25.3,-0.20025,0.00012,17.62533]
[1779979299367,36.35,72862.83,25.3,-0.20018,0.00012,17.62143]
[1779979299670,36.34,72855.87,25.3,-0.20101,0.00012,17.66392]
[1779979300441,36.34,72855.87,25.3,-0.20101,0.00012,17.66392]
[1779979300533,36.34,72855.87,25.3,-0.20101,0.00012,17.66392]
[1779979300707,36.34,72855.87,25.3,-0.20101,0.00012,17.66392]
[1779979300688,36.34,72846.8,25.3,-0.20213,0.00012,17.72035]
[1779979300842,36.34,72846.8,25.3,-0.20213,0.00012,17.72035]
[1779979301375,36.34,72846.8,25.3,-0.20213,0.00012,17.72035]
[1779979301692,36.34,72839.47,25.3,-0.20303,0.00012,17.76598]
[1779979304064,36.34,72835.46,25.3,-0.20351,0.00012,17.7898]
[1779979304858,36.34,72836.57,25.3,-0.20336,0.00012,17.78211]
[1779979304873,36.34,72836.57,25.3,-0.20336,0.00012,17.78211]
[1779979305002,36.34,72836.57,25.3,-0.20336,0.00012,17.78211]
[1779979305725,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979305810,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306162,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306224,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306288,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306353,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306436,36.34,72821.54,25.3,-0.20521,0.00012,17.87466]
[1779979306732,36.33,72802.6,25.3,-0.20754,0.00013,17.99]
[1779979307199,36.33,72802.6,25.3,-0.20754,0.00013,17.99]
[1779979307741,36.33,72802.6,25.3,-0.20754,0.00013,17.99]
[1779979307739,36.32,72790.23,25.3,-0.20906,0.00013,18.06447]
[1779979307874,36.32,72790.23,25.3,-0.20906,0.00013,18.06447]
[1779979308055,36.32,72790.23,25.3,-0.20906,0.00013,18.06447]
[1779979308056,36.32,72790.23,25.3,-0.20906,0.00013,18.06447]
[1779979308746,36.32,72789.44,25.3,-0.20913,0.00013,18.06791]
[1779979310408,36.32,72794.21,25.3,-0.2085,0.00013,18.03706]
[1779979310522,36.32,72794.21,25.3,-0.2085,0.00013,18.03706]
[1779979310774,36.32,72794.21,25.3,-0.2085,0.00013,18.03706]
[1779979311036,36.31,72794.21,25.3,-0.20848,0.00013,18.03599]
[1779979312859,36.3,72790.83,25.3,-0.20886,0.00013,18.05453]
[1779979313168,36.3,72790.83,25.3,-0.20886,0.00013,18.05453]
[1779979315045,36.3,72799.49,25.3,-0.20775,0.00013,18.0001]
[1779979315353,36.3,72799.49,25.3,-0.20775,0.00013,18.0001]
[1779979315466,36.3,72799.49,25.3,-0.20775,0.00013,18.0001]
[1779979317082,36.3,72803.38,25.3,-0.20725,0.00013,17.97529]
[1779979317113,36.3,72803.38,25.3,-0.20725,0.00013,17.97529]
[1779979317683,36.3,72795.52,25.3,-0.20824,0.00013,18.02384]
[1779979318129,36.3,72783.2,25.3,-0.20979,0.00013,18.09978]
[1779979318823,36.3,72783.2,25.3,-0.20979,0.00013,18.09978]
[1779979322509,36.29,72783.49,25.3,-0.20971,0.00013,18.09598]
[1779979322579,36.29,72781.41,25.3,-0.20996,0.00013,18.1082]
[1779979323275,36.29,72781.41,25.3,-0.20996,0.00013,18.1082]
[1779979323324,36.29,72778.92,25.3,-0.21028,0.00013,18.12352]
[1779979328387,36.28,72777.82,25.3,-0.21034,0.00013,18.12629]
[1779979328757,36.28,72777.82,25.3,-0.21034,0.00013,18.12629]
[1779979328768,36.28,72777.82,25.3,-0.21034,0.00013,18.12629]
[1779979328763,36.28,72780.39,25.3,-0.21,0.00013,18.10968]
[1779979328985,36.28,72780.39,25.3,-0.21,0.00013,18.10968]
[1779979329411,36.28,72780.39,25.3,-0.21,0.00013,18.10968]
[1779979329417,36.28,72780.39,25.3,-0.21,0.00013,18.10968]
[1779979329626,36.27,72791.57,25.3,-0.20858,0.00013,18.04065]
[1779979331518,36.27,72792.48,25.3,-0.20847,0.00013,18.03503]
[1779979331679,36.27,72787.86,25.3,-0.20905,0.00013,18.06332]
[1779979333332,36.27,72784.01,25.3,-0.20953,0.00013,18.08705]
[1779979333773,36.27,72784.01,25.3,-0.20953,0.00013,18.08705]
[1779979333778,36.27,72784.01,25.3,-0.20953,0.00013,18.08705]
[1779979334569,36.27,72787.78,25.3,-0.20905,0.00013,18.06367]
[1779979336043,36.27,72784.12,25.3,-0.20952,0.00013,18.08624]
[1779979336589,36.27,72784.12,25.3,-0.20952,0.00013,18.08624]
[1779979336684,36.27,72784.12,25.3,-0.20952,0.00013,18.08624]
[1779979337401,36.27,72785.33,25.3,-0.20936,0.00013,18.07861]
[1779979337757,36.27,72785.33,25.3,-0.20936,0.00013,18.07861]
[1779979338066,36.27,72785.52,25.3,-0.20933,0.00013,18.0773]
[1779979340425,36.27,72791.5,25.3,-0.20858,0.00013,18.0403]
[1779979340429,36.27,72788.1,25.3,-0.209,0.00013,18.06106]
[1779979342349,36.27,72786.23,25.3,-0.20924,0.00013,18.07259]
[1779979342600,36.27,72785.55,25.3,-0.20932,0.00013,18.07677]
[1779979343780,36.27,72799.21,25.3,-0.2076,0.00013,17.99239]
[1779979343913,36.27,72799.21,25.3,-0.2076,0.00013,17.99239]
[1779979343915,36.27,72799.21,25.3,-0.2076,0.00013,17.99239]
[1779979344270,36.27,72799.21,25.3,-0.2076,0.00013,17.99239]
[1779979344751,36.27,72799.21,25.3,-0.2076,0.00013,17.99239]
[1779979344318,36.27,72788.82,25.3,-0.20891,0.00013,18.05656]
[1779979344831,36.27,72788.82,25.3,-0.20891,0.00013,18.05656]
[1779979345653,36.27,72788.82,25.3,-0.20891,0.00013,18.05656]
[1779979345672,36.27,72788.82,25.3,-0.20891,0.00013,18.05656]
[1779979345708,36.27,72788.82,25.3,-0.20891,0.00013,18.05656]
[1779979347170,36.27,72783.37,25.3,-0.20959,0.00013,18.08998]
[1779979347363,36.27,72783.37,25.3,-0.20959,0.00013,18.08998]
[1779979347531,36.27,72778.39,25.3,-0.21022,0.00013,18.12058]
[1779979348142,36.27,72778.39,25.3,-0.21022,0.00013,18.12058]
[1779979348550,36.27,72778.39,25.3,-0.21022,0.00013,18.12058]
[1779979348725,36.27,72778.39,25.3,-0.21022,0.00013,18.12058]
[1779979348697,36.27,72746.64,25.3,-0.21425,0.00013,18.31498]
[1779979349545,36.27,72734.55,25.3,-0.21578,0.00013,18.38754]
[1779979350455,36.27,72734.55,25.3,-0.21578,0.00013,18.38754]
[1779979350464,36.27,72734.55,25.3,-0.21578,0.00013,18.38754]
[1779979352434,36.26,72738.42,25.3,-0.21523,0.00013,18.35916]
[1779979352540,36.26,72738.42,25.3,-0.21523,0.00013,18.35916]
[1779979352586,36.26,72738.42,25.3,-0.21523,0.00013,18.35916]
[1779979352630,36.26,72738.42,25.3,-0.21523,0.00013,18.35916]
[1779979353025,36.26,72739.99,25.3,-0.21503,0.00013,18.34943]
[1779979353317,36.26,72739.99,25.3,-0.21503,0.00013,18.34943]
[1779979358131,36.26,72739.18,25.3,-0.21511,0.00013,18.35317]
[1779979359036,36.26,72739.1,25.3,-0.21512,0.00013,18.35364]
[1779979362487,36.26,72738.56,25.3,-0.21518,0.00013,18.35674]
[1779979363166,36.25,72737.7,25.3,-0.21527,0.00013,18.3609]
[1779979363683,36.25,72737.7,25.3,-0.21527,0.00013,18.3609]
[1779979363732,36.25,72718.69,25.3,-0.21772,0.00013,18.4766]
[1779979363927,36.25,72718.69,25.3,-0.21772,0.00013,18.4766]
[1779979364484,36.25,72718.69,25.3,-0.21772,0.00013,18.4766]
[1779979364806,36.25,72718.69,25.3,-0.21772,0.00013,18.4766]
[1779979365144,36.25,72721.93,25.3,-0.21727,0.00013,18.45521]
[1779979366433,36.25,72720.02,25.3,-0.21751,0.00013,18.46683]
[1779979366476,36.25,72720.02,25.3,-0.21751,0.00013,18.46683]
[1779979367557,36.23,72735.87,25.3,-0.21537,0.00013,18.36537]
[1779979371624,36.23,72736.64,25.3,-0.21527,0.00013,18.36035]
[1779979372438,36.23,72736.12,25.3,-0.21533,0.00013,18.36344]
[1779979374644,36.23,72731.93,25.3,-0.21587,0.00013,18.38893]
[1779979374786,36.23,72731.93,25.3,-0.21587,0.00013,18.38893]
[1779979375162,36.23,72735.66,25.3,-0.21538,0.00013,18.36592]
[1779979375507,36.23,72735.66,25.3,-0.21538,0.00013,18.36592]
[1779979375513,36.23,72735.66,25.3,-0.21538,0.00013,18.36592]
[1779979375629,36.23,72735.66,25.3,-0.21538,0.00013,18.36592]
[1779979375778,36.23,72744.21,25.3,-0.21429,0.00013,18.31365]
[1779979376466,36.23,72744.21,25.3,-0.21429,0.00013,18.31365]
[1779979377290,36.23,72752.18,25.3,-0.21326,0.00013,18.26472]
[1779979379493,36.23,72753.78,25.3,-0.21306,0.00013,18.25465]
[1779979379496,36.23,72753.78,25.3,-0.21306,0.00013,18.25465]
[1779979379593,36.23,72753.39,25.3,-0.2131,0.00013,18.25687]
[1779979380715,36.23,72753.39,25.3,-0.2131,0.00013,18.25687]
[1779979380768,36.23,72753.39,25.3,-0.2131,0.00013,18.25687]
[1779979381108,36.23,72753.39,25.3,-0.2131,0.00013,18.25687]
[1779979381739,36.23,72731.22,25.3,-0.21595,0.00013,18.39254]
[1779979382434,36.23,72731.22,25.3,-0.21595,0.00013,18.39254]
[1779979382974,36.23,72723.63,25.3,-0.21693,0.00013,18.43884]
[1779979384467,36.23,72726.47,25.3,-0.21656,0.00013,18.42153]
[1779979384744,36.23,72715.29,25.3,-0.218,0.00013,18.48936]
[1779979385282,36.23,72715.29,25.3,-0.218,0.00013,18.48936]
[1779979389987,36.21,72729.14,25.3,-0.21612,0.00013,18.40074]
[1779979391768,36.21,72722.96,25.3,-0.21692,0.00013,18.43836]
[1779979391523,36.21,72713.36,25.3,-0.21816,0.00013,18.49669]
[1779979392520,36.21,72713.36,25.3,-0.21816,0.00013,18.49669]
[1779979393301,36.21,72716.58,25.3,-0.21774,0.00013,18.47704]
[1779979393664,36.21,72726.51,25.3,-0.21645,0.00013,18.41639]
[1779979396445,36.21,72734.95,25.3,-0.21536,0.00013,18.36474]
[1779979398459,36.21,72725.73,25.3,-0.21655,0.00013,18.42098]
[1779979399311,36.21,72725.73,25.3,-0.21655,0.00013,18.42098]
[1779979401998,36.21,72732.61,25.3,-0.21566,0.00013,18.37861]
[1779979403283,36.21,72734.65,25.3,-0.21539,0.00013,18.36611]
[1779979404266,36.21,72734.63,25.3,-0.2154,0.00013,18.3662]
[1779979404872,36.21,72734.63,25.3,-0.2154,0.00013,18.3662]
[1779979409483,36.21,72737.5,25.3,-0.21502,0.00013,18.34848]
[1779979410389,36.21,72737.92,25.3,-0.21497,0.00013,18.3459]
[1779979411386,36.21,72739.78,25.3,-0.21473,0.00013,18.33445]
[1779979411744,36.21,72739.78,25.3,-0.21473,0.00013,18.33445]
[1779979414058,36.21,72732.98,25.3,-0.21557,0.00013,18.37216]
[1779979414818,36.21,72732.98,25.3,-0.21557,0.00013,18.37216]
[1779979414833,36.21,72732.98,25.3,-0.21557,0.00013,18.37216]
[1779979414865,36.21,72732.98,25.3,-0.21557,0.00013,18.37216]
[1779979415783,36.21,72749.47,25.3,-0.21345,0.00013,18.2711]
[1779979418172,36.21,72747.15,25.3,-0.21375,0.00013,18.28525]
[1779979418889,36.21,72752.53,25.3,-0.21306,0.00013,18.25225]
[1779979419568,36.21,72752.53,25.3,-0.21306,0.00013,18.25225]
[1779979426527,36.2,72752.06,25.3,-0.21311,0.00013,18.25448]
[1779979432868,36.2,72749.76,25.3,-0.21339,0.00013,18.26808]
[1779979438697,36.2,72752.95,25.3,-0.21297,0.00013,18.24798]
[1779979443328,36.2,72755.81,25.3,-0.2126,0.00013,18.23005]
[1779979444695,36.2,72752.7,25.3,-0.213,0.00013,18.24909]
[1779979445228,36.2,72744.71,25.3,-0.21402,0.00013,18.29805]
[1779979446332,36.2,72738.68,25.3,-0.21479,0.00013,18.33497]
[1779979446340,36.2,72738.68,25.3,-0.21479,0.00013,18.33497]
[1779979446829,36.2,72735.16,25.3,-0.21524,0.00013,18.35644]
[1779979447276,36.2,72735.16,25.3,-0.21524,0.00013,18.35644]
[1779979447824,36.2,72735.16,25.3,-0.21524,0.00013,18.35644]
[1779979449373,36.2,72733.02,25.3,-0.21552,0.00013,18.36951]
[1779979450563,36.2,72731.4,25.3,-0.21573,0.00013,18.37938]
[1779979451427,36.2,72730.44,25.3,-0.21585,0.00013,18.38521]
[1779979454795,36.2,72733.83,25.3,-0.21541,0.00013,18.36437]
[1779979457562,36.2,72737.26,25.3,-0.21497,0.00013,18.34321]
[1779979460804,36.2,72735.48,25.3,-0.21519,0.00013,18.35399]
[1779979462525,36.2,72736.98,25.3,-0.215,0.00013,18.34467]
[1779979462738,36.2,72736.98,25.3,-0.215,0.00013,18.34467]
[1779979462754,36.2,72736.98,25.3,-0.215,0.00013,18.34467]
[1779979465039,36.2,72741.55,25.3,-0.21441,0.00013,18.31656]
[1779979467507,36.2,72738.1,25.3,-0.21485,0.00013,18.33761]
[1779979467589,36.2,72738.1,25.3,-0.21485,0.00013,18.33761]
[1779979467712,36.2,72738.1,25.3,-0.21485,0.00013,18.33761]
[1779979467869,36.2,72738.1,25.3,-0.21485,0.00013,18.33761]
[1779979468985,36.2,72726.11,25.3,-0.21639,0.00013,18.41074]
[1779979471222,36.2,72725.96,25.3,-0.21641,0.00013,18.41158]
[1779979471835,36.2,72725.96,25.3,-0.21641,0.00013,18.41158]
[1779979472376,36.2,72722.44,25.3,-0.21683,0.00013,18.42924]
[1779979472455,36.2,72722.44,25.3,-0.21683,0.00013,18.42924]
[1779979472613,36.2,72707.88,25.3,-0.21872,0.00013,18.51778]
[1779979473958,36.2,72707.88,25.3,-0.21872,0.00013,18.51778]
[1779979473857,36.2,72699.11,25.3,-0.21986,0.00013,18.57094]
[1779979476279,36.19,72696.09,25.3,-0.22025,0.00013,18.58899]
[1779979476545,36.19,72696.09,25.3,-0.22025,0.00013,18.58899]
[1779979477416,36.19,72693.91,25.3,-0.22053,0.00013,18.60205]
[1779979477564,36.19,72679.03,25.3,-0.22247,0.00013,18.69183]
[1779979478023,36.19,72679.03,25.3,-0.22247,0.00013,18.69183]
[1779979478544,36.19,72679.03,25.3,-0.22247,0.00013,18.69183]
[1779979478633,36.18,72674.2,25.3,-0.22305,0.00013,18.71837]
[1779979479659,36.18,72674.2,25.3,-0.22305,0.00013,18.71837]
[1779979480596,36.18,72671.84,25.3,-0.22333,0.00013,18.73087]
[1779979480613,36.18,72671.84,25.3,-0.22333,0.00013,18.73087]
[1779979480900,36.18,72671.84,25.3,-0.22333,0.00013,18.73087]
[1779979480915,36.17,72673.91,25.3,-0.22301,0.00013,18.71609]
[1779979481105,36.17,72673.91,25.3,-0.22301,0.00013,18.71609]
[1779979483182,36.16,72678.98,25.3,-0.22228,0.00013,18.68247]
[1779979483273,36.16,72678.98,25.3,-0.22228,0.00013,18.68247]
[1779979484009,36.16,72680.89,25.3,-0.22202,0.00013,18.67069]
[1779979484705,36.16,72689.88,25.3,-0.22084,0.00013,18.61606]
[1779979486850,36.16,72694.3,25.3,-0.22026,0.00013,18.58927]
[1779979487684,36.16,72696.87,25.3,-0.21992,0.00013,18.57335]
[1779979487836,36.16,72696.87,25.3,-0.21992,0.00013,18.57335]
[1779979488669,36.16,72700.55,25.3,-0.21944,0.00013,18.55087]
[1779979489768,36.16,72695.97,25.3,-0.22003,0.00013,18.57857]
[1779979489802,36.16,72695.97,25.3,-0.22003,0.00013,18.57857]
[1779979490694,36.16,72698.09,25.3,-0.21975,0.00013,18.56557]
[1779979492903,36.16,72699.16,25.3,-0.21961,0.00013,18.55895]
[1779979492971,36.16,72699.16,25.3,-0.21961,0.00013,18.55895]
[1779979493344,36.15,72699.1,25.3,-0.21961,0.00013,18.55908]
[1779979493461,36.15,72699.1,25.3,-0.21961,0.00013,18.55908]
[1779979493614,36.15,72699.1,25.3,-0.21961,0.00013,18.55908]
[1779979493958,36.15,72699.1,25.3,-0.21961,0.00013,18.55908]
[1779979493951,36.15,72712.38,25.3,-0.21788,0.00013,18.47805]
[1779979494586,36.15,72712.38,25.3,-0.21788,0.00013,18.47805]
[1779979494728,36.15,72712.38,25.3,-0.21788,0.00013,18.47805]
[1779979494919,36.15,72730.05,25.3,-0.21559,0.00013,18.37]
[1779979496725,36.15,72734.51,25.3,-0.21502,0.00013,18.34268]
[1779979501051,36.15,72733.66,25.3,-0.21513,0.00013,18.34789]
[1779979501187,36.15,72733.66,25.3,-0.21513,0.00013,18.34789]
[1779979503463,36.15,72735.48,25.3,-0.21489,0.00013,18.33675]
[1779979504506,36.15,72736.2,25.3,-0.2148,0.00013,18.33235]
[1779979506897,36.15,72734.16,25.3,-0.21506,0.00013,18.34487]
[1779979507253,36.15,72732.82,25.3,-0.21523,0.00013,18.3531]
[1779979507291,36.15,72732.82,25.3,-0.21523,0.00013,18.3531]
[1779979507454,36.15,72732.82,25.3,-0.21523,0.00013,18.3531]
[1779979507472,36.15,72732.82,25.3,-0.21523,0.00013,18.3531]
[1779979508994,36.15,72744.98,25.3,-0.21367,0.00013,18.27851]
[1779979510769,36.15,72741.22,25.3,-0.21415,0.00013,18.30164]
[1779979512544,36.15,72735.73,25.3,-0.21486,0.00013,18.33536]
[1779979515098,36.15,72735.83,25.3,-0.21485,0.00013,18.33479]
[1779979515438,36.15,72735.83,25.3,-0.21485,0.00013,18.33479]
[1779979515488,36.15,72735.83,25.3,-0.21485,0.00013,18.33479]
[1779979515858,36.15,72739.96,25.3,-0.21432,0.00013,18.30947]
[1779979517950,36.15,72747.55,25.3,-0.21334,0.00013,18.26274]
[1779979518012,36.15,72748.63,25.3,-0.2132,0.00013,18.25601]
[1779979519463,36.15,72753.06,25.3,-0.21263,0.00013,18.22869]
[1779979519511,36.15,72753.06,25.3,-0.21263,0.00013,18.22869]
[1779979521374,36.15,72764.73,25.3,-0.21114,0.00013,18.15671]
[1779979522761,36.15,72764.73,25.3,-0.21114,0.00013,18.15671]
[1779979523250,36.15,72762.92,25.3,-0.21137,0.00013,18.16791]
[1779979523419,36.15,72762.92,25.3,-0.21137,0.00013,18.16791]
[1779979523440,36.15,72762.92,25.3,-0.21137,0.00013,18.16791]
[1779979523964,36.15,72751.46,25.3,-0.21284,0.00013,18.2385]
[1779979524716,36.15,72751.46,25.3,-0.21284,0.00013,18.2385]
[1779979524720,36.15,72751.46,25.3,-0.21284,0.00013,18.2385]
[1779979524750,36.15,72737.48,25.3,-0.21463,0.00013,18.32442]
[1779979527826,36.15,72730.54,25.3,-0.21553,0.00013,18.36694]
[1779979528032,36.15,72730.31,25.3,-0.21556,0.00013,18.36832]
[1779979529072,36.15,72736.4,25.3,-0.21477,0.00013,18.33093]
[1779979531017,36.15,72738.51,25.3,-0.2145,0.00013,18.3179]
[1779979531923,36.15,72737.9,25.3,-0.21457,0.00013,18.32156]
[1779979536668,36.15,72730.56,25.3,-0.21549,0.00013,18.36276]
[1779979537474,36.15,72729.96,25.3,-0.21557,0.00013,18.36641]
[1779979537865,36.15,72718.44,25.3,-0.21705,0.00013,18.43679]
[1779979538157,36.15,72718.44,25.3,-0.21705,0.00013,18.43679]
[1779979538401,36.15,72718.44,25.3,-0.21705,0.00013,18.43679]
[1779979538499,36.15,72710.8,25.3,-0.21804,0.00013,18.48327]
[1779979540362,36.15,72707.52,25.3,-0.21847,0.00013,18.5032]
[1779979540829,36.15,72707.52,25.3,-0.21847,0.00013,18.5032]
[1779979540949,36.15,72682.63,25.3,-0.22172,0.00013,18.65417]
[1779979541967,36.15,72673.24,25.3,-0.22295,0.00013,18.71077]
[1779979542318,36.15,72673.24,25.3,-0.22295,0.00013,18.71077]
[1779979542527,36.15,72673.24,25.3,-0.22295,0.00013,18.71077]
[1779979542930,36.15,72673.24,25.3,-0.22295,0.00013,18.71077]
[1779979542931,36.15,72672.63,25.3,-0.22303,0.00013,18.71427]
[1779979545801,36.15,72674.88,25.3,-0.22273,0.00013,18.70056]
[1779979545858,36.15,72676.0,25.3,-0.22258,0.00013,18.69375]
[1779979547031,36.15,72676.0,25.3,-0.22258,0.00013,18.69375]
[1779979548160,36.15,72685.65,25.3,-0.22131,0.00013,18.63512]
[1779979548912,36.15,72685.65,25.3,-0.22131,0.00013,18.63512]
[1779979549717,36.15,72688.7,25.3,-0.2209,0.00013,18.61655]
[1779979549739,36.15,72688.7,25.3,-0.2209,0.00013,18.61655]
[1779979551397,36.15,72697.41,25.3,-0.21976,0.00013,18.56349]
[1779979551567,36.15,72697.41,25.3,-0.21976,0.00013,18.56349]
[1779979551620,36.15,72697.41,25.3,-0.21976,0.00013,18.56349]
[1779979552334,36.15,72699.58,25.3,-0.21948,0.00013,18.55023]
[1779979552347,36.15,72699.58,25.3,-0.21948,0.00013,18.55023]
[1779979552632,36.15,72708.54,25.3,-0.21831,0.00013,18.49568]
[1779979553365,36.15,72708.54,25.3,-0.21831,0.00013,18.49568]
[1779979554438,36.15,72712.22,25.3,-0.21783,0.00013,18.47315]
[1779979555648,36.15,72713.02,25.3,-0.21772,0.00013,18.4682]
[1779979560319,36.15,72716.65,25.3,-0.21725,0.00013,18.44582]
[1779979565695,36.15,72719.85,25.3,-0.21683,0.00013,18.42619]
[1779979568827,36.15,72719.66,25.3,-0.21686,0.00013,18.42732]
[1779979569029,36.15,72719.66,25.3,-0.21686,0.00013,18.42732]
[1779979570220,36.15,72712.01,25.3,-0.21785,0.00013,18.47398]
[1779979570874,36.15,72712.01,25.3,-0.21785,0.00013,18.47398]
[1779979572136,36.14,72709.85,25.3,-0.21813,0.00013,18.48704]
[1779979572149,36.14,72709.85,25.3,-0.21813,0.00013,18.48704]
[1779979572208,36.14,72709.68,25.3,-0.21815,0.00013,18.48808]
[1779979573047,36.14,72701.12,25.3,-0.21926,0.00013,18.54009]
[1779979573702,36.14,72701.12,25.3,-0.21926,0.00013,18.54009]
[1779979575891,36.14,72696.3,25.3,-0.21989,0.00013,18.56925]
[1779979578566,36.14,72702.14,25.3,-0.21912,0.00013,18.53355]
[1779979579063,36.14,72702.14,25.3,-0.21912,0.00013,18.53355]
[1779979579072,36.14,72702.14,25.3,-0.21912,0.00013,18.53355]
[1779979579516,36.14,72704.76,25.3,-0.21878,0.00013,18.51755]
[1779979579701,36.14,72704.76,25.3,-0.21878,0.00013,18.51755]
[1779979579908,36.14,72713.08,25.3,-0.21769,0.00013,18.46674]
[1779979581371,36.14,72719.61,25.3,-0.21685,0.00013,18.42683]
[1779979581654,36.14,72719.61,25.3,-0.21685,0.00013,18.42683]
[1779979581761,36.14,72719.61,25.3,-0.21685,0.00013,18.42683]
[1779979582680,36.14,72719.16,25.3,-0.2169,0.00013,18.42955]
[1779979585494,36.14,72721.14,25.3,-0.21665,0.00013,18.41741]
[1779979586107,36.14,72721.14,25.3,-0.21665,0.00013,18.41741]
[1779979588606,36.14,72727.1,25.3,-0.21588,0.00013,18.38103]
[1779979589045,36.14,72727.1,25.3,-0.21588,0.00013,18.38103]
[1779979589105,36.14,72727.1,25.3,-0.21588,0.00013,18.38103]
[1779979589127,36.14,72727.1,25.3,-0.21588,0.00013,18.38103]
[1779979589369,36.14,72732.34,25.3,-0.2152,0.00013,18.34898]
[1779979589861,36.14,72732.34,25.3,-0.2152,0.00013,18.34898]
[1779979590082,36.14,72740.22,25.3,-0.21419,0.00013,18.30067]
[1779979590914,36.14,72749.95,25.3,-0.21294,0.00013,18.24078]
[1779979591841,36.14,72749.95,25.3,-0.21294,0.00013,18.24078]
[1779979593216,36.14,72745.23,25.3,-0.21351,0.00013,18.26599]
[1779979593220,36.14,72745.23,25.3,-0.21351,0.00013,18.26599]
[1779979593435,36.14,72745.23,25.3,-0.21351,0.00013,18.26599]
[1779979593935,36.14,72740.48,25.3,-0.21412,0.00013,18.29513]
[1779979595859,36.14,72739.66,25.3,-0.21423,0.00013,18.3003]
[1779979596698,36.14,72740.37,25.3,-0.21414,0.00013,18.29607]
[1779979597106,36.14,72741.35,25.3,-0.21402,0.00013,18.29018]
[1779979597608,36.14,72741.35,25.3,-0.21402,0.00013,18.29018]
[1779979597720,36.14,72741.35,25.3,-0.21402,0.00013,18.29018]
[1779979597943,36.14,72741.35,25.3,-0.21402,0.00013,18.29018]
[1779979598011,36.14,72741.35,25.3,-0.21402,0.00013,18.29018]
[1779979598142,36.14,72735.25,25.3,-0.2148,0.00013,18.32761]
[1779979599746,36.14,72730.14,25.3,-0.21546,0.00013,18.35901]
[1779979599786,36.14,72730.14,25.3,-0.21546,0.00013,18.35901]
[1779979599954,36.14,72730.14,25.3,-0.21546,0.00013,18.35901]
[1779979600121,36.14,72719.22,25.3,-0.21688,0.00013,18.42583]
[1779979600380,36.14,72719.22,25.3,-0.21688,0.00013,18.42583]
[1779979600953,36.14,72719.22,25.3,-0.21688,0.00013,18.42583]
[1779979601004,36.14,72719.22,25.3,-0.21688,0.00013,18.42583]
[1779979601140,36.14,72677.81,25.3,-0.22228,0.00013,18.67739]
[1779979601915,36.14,72677.81,25.3,-0.22228,0.00013,18.67739]
[1779979602054,36.14,72677.81,25.3,-0.22228,0.00013,18.67739]
[1779979602182,36.14,72677.81,25.3,-0.22228,0.00013,18.67739]
[1779979602219,36.14,72647.92,25.3,-0.22622,0.00013,18.85729]
[1779979602581,36.14,72647.92,25.3,-0.22622,0.00013,18.85729]
[1779979602872,36.14,72647.92,25.3,-0.22622,0.00013,18.85729]
[1779979603108,36.14,72647.92,25.3,-0.22622,0.00013,18.85729]
[1779979603159,36.14,72584.71,25.3,-0.23471,0.00014,19.2326]
[1779979604140,36.14,72584.71,25.3,-0.23471,0.00014,19.2326]
[1779979604205,36.12,72584.84,25.3,-0.23455,0.00014,19.22529]
[1779979604711,36.12,72584.84,25.3,-0.23455,0.00014,19.22529]
[1779979604925,36.12,72584.84,25.3,-0.23455,0.00014,19.22529]
[1779979605113,36.12,72584.84,25.3,-0.23455,0.00014,19.22529]
[1779979605157,36.1,72612.07,25.3,-0.23076,0.00013,19.05954]
[1779979605591,36.1,72612.07,25.3,-0.23076,0.00013,19.05954]
[1779979605618,36.1,72612.07,25.3,-0.23076,0.00013,19.05954]
[1779979605946,36.1,72612.07,25.3,-0.23076,0.00013,19.05954]
[1779979606254,36.1,72627.8,25.3,-0.22865,0.00013,18.96585]
[1779979606650,36.1,72627.8,25.3,-0.22865,0.00013,18.96585]
[1779979606951,36.1,72627.8,25.3,-0.22865,0.00013,18.96585]
[1779979607413,36.09,72627.58,25.3,-0.2286,0.00013,18.96328]
[1779979607708,36.09,72627.58,25.3,-0.2286,0.00013,18.96328]
[1779979607985,36.09,72627.58,25.3,-0.2286,0.00013,18.96328]
[1779979608206,36.08,72637.2,25.3,-0.22728,0.00013,18.9041]
[1779979608415,36.08,72637.2,25.3,-0.22728,0.00013,18.9041]
[1779979609191,36.08,72637.2,25.3,-0.22728,0.00013,18.9041]
[1779979609845,36.08,72638.64,25.3,-0.22709,0.00013,18.89547]
[1779979609933,36.08,72638.64,25.3,-0.22709,0.00013,18.89547]
[1779979610383,36.08,72623.7,25.3,-0.22908,0.00013,18.98468]
[1779979610831,36.08,72623.7,25.3,-0.22908,0.00013,18.98468]
[1779979611953,36.08,72627.18,25.3,-0.22858,0.00013,18.96218]
[1779979612129,36.07,72615.04,25.3,-0.2302,0.00013,19.03445]
[1779979614218,36.06,72603.54,25.3,-0.23169,0.00013,19.10001]
[1779979614451,36.06,72603.54,25.3,-0.23169,0.00013,19.10001]
[1779979616157,36.06,72606.28,25.3,-0.23128,0.00013,19.08184]
[1779979618153,36.05,72606.12,25.3,-0.23126,0.00013,19.08095]
[1779979618180,36.05,72604.15,25.3,-0.23153,0.00013,19.09249]
[1779979620288,36.05,72614.99,25.3,-0.23006,0.00013,19.02784]
[1779979620972,36.05,72614.99,25.3,-0.23006,0.00013,19.02784]
[1779979621264,36.05,72615.26,25.3,-0.23003,0.00013,19.02624]
[1779979621959,36.05,72615.26,25.3,-0.23003,0.00013,19.02624]
[1779979627216,36.06,72618.5,25.3,-0.22962,0.00013,19.00846]
[1779979632286,36.06,72613.7,25.3,-0.23028,0.00013,19.03755]
[1779979632563,36.06,72613.7,25.3,-0.23028,0.00013,19.03755]
[1779979633604,36.06,72615.3,25.3,-0.23006,0.00013,19.02806]
[1779979634308,36.06,72602.75,25.3,-0.23176,0.00014,19.10276]
[1779979635616,36.06,72595.09,25.3,-0.23279,0.00014,19.14816]
[1779979635634,36.06,72595.09,25.3,-0.23279,0.00014,19.14816]
[1779979635705,36.06,72595.09,25.3,-0.23279,0.00014,19.14816]
[1779979636320,36.06,72587.09,25.3,-0.23388,0.00014,19.19549]
[1779979638349,36.06,72582.44,25.3,-0.23453,0.00014,19.22409]
[1779979638659,36.06,72582.44,25.3,-0.23455,0.00014,19.2249]
[1779979638858,36.06,72582.44,25.3,-0.23455,0.00014,19.2249]
[1779979639288,36.06,72602.35,25.3,-0.23186,0.00014,19.10723]
[1779979639613,36.06,72602.35,25.3,-0.23186,0.00014,19.10723]
[1779979639762,36.06,72602.35,25.3,-0.23186,0.00014,19.10723]
[1779979639778,36.06,72602.35,25.3,-0.23186,0.00014,19.10723]
[1779979641439,36.07,72617.48,25.3,-0.22983,0.00013,19.01761]
[1779979646432,36.07,72621.36,25.3,-0.22932,0.00013,18.99509]
[1779979646461,36.07,72621.36,25.3,-0.22932,0.00013,18.99509]
[1779979647296,36.07,72630.28,25.3,-0.22813,0.00013,18.94215]
[1779979647748,36.07,72630.28,25.3,-0.22813,0.00013,18.94215]
[1779979648177,36.07,72644.88,25.3,-0.22619,0.00013,18.8549]
[1779979649142,36.07,72644.88,25.3,-0.22619,0.00013,18.8549]
[1779979649550,36.07,72648.75,25.3,-0.22568,0.00013,18.83173]
[1779979649909,36.07,72648.75,25.3,-0.22568,0.00013,18.83173]
[1779979650170,36.07,72648.75,25.3,-0.22568,0.00013,18.83173]
[1779979650213,36.07,72648.75,25.3,-0.22568,0.00013,18.83173]
[1779979650351,36.07,72650.56,25.3,-0.22544,0.00013,18.82094]
[1779979651615,36.07,72667.63,25.3,-0.22316,0.00013,18.71443]
[1779979655092,36.07,72671.05,25.3,-0.22271,0.00013,18.69422]
[1779979655182,36.08,72669.72,25.3,-0.2229,0.00013,18.70276]
[1779979655709,36.08,72669.72,25.3,-0.2229,0.00013,18.70276]
[1779979655714,36.08,72669.72,25.3,-0.2229,0.00013,18.70276]
[1779979656347,36.08,72667.27,25.3,-0.22323,0.00013,18.7178]
[1779979658363,36.08,72659.99,25.3,-0.22419,0.00013,18.76192]
[1779979658398,36.08,72657.83,25.3,-0.22448,0.00013,18.77509]
[1779979659307,36.08,72657.83,25.3,-0.22448,0.00013,18.77509]
[1779979661107,36.08,72657.15,25.3,-0.22458,0.00013,18.77942]
[1779979661168,36.08,72657.62,25.3,-0.22453,0.00013,18.7771]
[1779979664877,36.08,72660.87,25.3,-0.2241,0.00013,18.75786]
[1779979664971,36.08,72660.98,25.3,-0.2241,0.00013,18.75753]
[1779979665647,36.08,72660.98,25.3,-0.2241,0.00013,18.75753]
[1779979665862,36.08,72660.98,25.3,-0.2241,0.00013,18.75753]
[1779979665877,36.08,72660.98,25.3,-0.2241,0.00013,18.75753]
[1779979666017,36.08,72660.98,25.3,-0.2241,0.00013,18.75753]
[1779979667033,36.08,72659.49,25.3,-0.2243,0.00013,18.76678]
[1779979667119,36.08,72648.35,25.3,-0.22578,0.00013,18.83402]
[1779979667615,36.08,72648.35,25.3,-0.22578,0.00013,18.83402]
[1779979668482,36.08,72644.11,25.3,-0.22635,0.00013,18.85964]
[1779979669249,36.09,72644.2,25.3,-0.22634,0.00013,18.85935]
[1779979671394,36.09,72646.09,25.3,-0.22609,0.00013,18.84827]
[1779979671575,36.09,72646.31,25.3,-0.22607,0.00013,18.84722]
[1779979671979,36.09,72650.56,25.3,-0.22551,0.00013,18.82187]
[1779979672435,36.09,72650.56,25.3,-0.22551,0.00013,18.82187]
[1779979672837,36.09,72650.56,25.3,-0.22551,0.00013,18.82187]
[1779979672895,36.09,72650.56,25.3,-0.22551,0.00013,18.82187]
[1779979673176,36.09,72650.73,25.3,-0.22549,0.00013,18.82104]
[1779979678845,36.09,72645.5,25.3,-0.22621,0.00013,18.85353]
[1779979681801,36.1,72641.17,25.3,-0.22681,0.00013,18.8805]
[1779979682286,36.1,72641.17,25.3,-0.22681,0.00013,18.8805]
[1779979682370,36.1,72641.17,25.3,-0.22681,0.00013,18.8805]
[1779979682388,36.1,72645.58,25.3,-0.22622,0.00013,18.85418]
[1779979682749,36.1,72662.07,25.3,-0.22404,0.00013,18.75497]
[1779979686129,36.1,72665.63,25.3,-0.22357,0.00013,18.73372]
[1779979689924,36.1,72666.83,25.3,-0.22343,0.00013,18.72748]
[1779979690253,36.1,72673.27,25.3,-0.22259,0.00013,18.68878]
[1779979691249,36.1,72673.27,25.3,-0.22259,0.00013,18.68878]
[1779979691261,36.1,72673.27,25.3,-0.22259,0.00013,18.68878]
[1779979691408,36.1,72692.71,25.3,-0.22004,0.00013,18.57107]
[1779979692050,36.1,72692.71,25.3,-0.22004,0.00013,18.57107]
[1779979694445,36.1,72696.17,25.3,-0.2196,0.00013,18.5504]
[1779979696297,36.1,72699.23,25.3,-0.2192,0.00013,18.53198]
[1779979697858,36.11,72713.47,25.3,-0.21736,0.00013,18.44581]
[1779979699538,36.11,72715.64,25.3,-0.21709,0.00013,18.43314]
[1779979700361,36.11,72722.89,25.3,-0.21616,0.00013,18.38902]
[1779979700527,36.11,72722.89,25.3,-0.21616,0.00013,18.38902]
[1779979702111,36.11,72726.55,25.3,-0.21568,0.00013,18.36661]
[1779979702191,36.11,72728.66,25.3,-0.21542,0.00013,18.35427]
[1779979703400,36.11,72728.66,25.3,-0.21542,0.00013,18.35427]
[1779979703443,36.11,72734.93,25.3,-0.21462,0.00013,18.31602]
[1779979704526,36.11,72735.11,25.3,-0.2146,0.00013,18.31529]
[1779979704820,36.11,72735.11,25.3,-0.2146,0.00013,18.31529]
[1779979705287,36.11,72735.11,25.3,-0.2146,0.00013,18.31529]
[1779979705742,36.11,72727.85,25.3,-0.21555,0.00013,18.36018]
[1779979705996,36.11,72727.85,25.3,-0.21555,0.00013,18.36018]
[1779979706097,36.11,72729.79,25.3,-0.2153,0.00013,18.34873]
[1779979707468,36.11,72729.79,25.3,-0.2153,0.00013,18.34873]
[1779979708163,36.12,72725.27,25.3,-0.2159,0.00013,18.37723]
[1779979713304,36.12,72720.17,25.3,-0.21657,0.00013,18.40621]
[1779979716979,36.13,72724.11,25.3,-0.21609,0.00013,18.38374]
[1779979717667,36.13,72726.55,25.3,-0.21578,0.00013,18.36921]
[1779979719020,36.13,72729.12,25.3,-0.21546,0.00013,18.35391]
[1779979719266,36.13,72729.12,25.3,-0.21546,0.00013,18.35391]
[1779979719282,36.13,72729.6,25.3,-0.21541,0.00013,18.35142]
[1779979720625,36.13,72732.78,25.3,-0.215,0.00013,18.33226]
[1779979721023,36.13,72731.88,25.3,-0.21513,0.00013,18.33826]
[1779979722023,36.13,72731.88,25.3,-0.21513,0.00013,18.33826]
[1779979723028,36.14,72730.66,25.3,-0.2153,0.00013,18.3462]
[1779979723037,36.14,72730.72,25.3,-0.2153,0.00013,18.34629]
[1779979724835,36.14,72732.01,25.3,-0.21514,0.00013,18.33873]
[1779979725484,36.14,72732.01,25.3,-0.21514,0.00013,18.33873]
[1779979725051,36.14,72729.26,25.3,-0.2155,0.00013,18.35593]
[1779979726097,36.14,72729.26,25.3,-0.2155,0.00013,18.35593]
[1779979726417,36.14,72729.26,25.3,-0.2155,0.00013,18.35593]
[1779979727065,36.14,72730.18,25.3,-0.2154,0.00013,18.35108]
[1779979729338,36.14,72730.02,25.3,-0.21542,0.00013,18.3524]
[1779979729409,36.14,72730.02,25.3,-0.21542,0.00013,18.3524]
[1779979729438,36.15,72730.14,25.3,-0.21542,0.00013,18.35201]
[1779979729757,36.15,72730.14,25.3,-0.21542,0.00013,18.35201]
[1779979731504,36.15,72721.27,25.3,-0.21658,0.00013,18.40714]
[1779979733102,36.15,72716.62,25.3,-0.21719,0.00013,18.43591]
[1779979737737,36.16,72718.14,25.3,-0.21703,0.00013,18.42844]
[1779979740537,36.16,72714.72,25.3,-0.21749,0.00013,18.45026]
[1779979746200,36.16,72713.17,25.3,-0.21773,0.00013,18.46156]
[1779979746564,36.16,72713.17,25.3,-0.21773,0.00013,18.46156]
[1779979746976,36.16,72713.17,25.3,-0.21773,0.00013,18.46156]
[1779979751090,36.17,72711.37,25.3,-0.21799,0.00013,18.47371]
[1779979753651,36.17,72703.12,25.3,-0.21908,0.00013,18.52469]
[1779979756409,36.17,72698.79,25.3,-0.21965,0.00013,18.55142]
[1779979756480,36.17,72698.31,25.3,-0.21972,0.00013,18.55452]
[1779979756833,36.17,72698.31,25.3,-0.21972,0.00013,18.55452]
[1779979757438,36.17,72698.31,25.3,-0.21972,0.00013,18.55452]
[1779979757997,36.17,72694.19,25.3,-0.22026,0.00013,18.57981]
[1779979758254,36.17,72694.19,25.3,-0.22026,0.00013,18.57981]
[1779979758533,36.17,72694.19,25.3,-0.22026,0.00013,18.57981]
[1779979758508,36.17,72687.55,25.3,-0.22113,0.00013,18.62003]
[1779979759297,36.18,72673.82,25.3,-0.22294,0.00013,18.70335]
[1779979762998,36.18,72672.59,25.3,-0.22312,0.00013,18.71152]
[1779979763328,36.18,72672.59,25.3,-0.22312,0.00013,18.71152]
[1779979763426,36.18,72667.38,25.3,-0.22381,0.00013,18.74311]
[1779979764243,36.18,72667.38,25.3,-0.22381,0.00013,18.74311]
[1779979764409,36.18,72667.38,25.3,-0.22381,0.00013,18.74311]
[1779979764541,36.18,72660.5,25.3,-0.22472,0.00013,18.78469]
[1779979764925,36.18,72660.5,25.3,-0.22472,0.00013,18.78469]
[1779979764953,36.18,72660.5,25.3,-0.22472,0.00013,18.78469]
[1779979765700,36.18,72657.55,25.3,-0.22512,0.00013,18.80268]
[1779979766347,36.18,72656.59,25.3,-0.22525,0.00013,18.80867]
[1779979767116,36.18,72656.59,25.3,-0.22525,0.00013,18.80867]
[1779979767373,36.18,72656.59,25.3,-0.22525,0.00013,18.80867]
[1779979767414,36.18,72658.54,25.3,-0.225,0.00013,18.79729]
[1779979769725,36.18,72662.11,25.3,-0.22454,0.00013,18.77639]
[1779979769773,36.18,72662.11,25.3,-0.22454,0.00013,18.77639]
[1779979770375,36.19,72665.31,25.3,-0.22412,0.00013,18.75739]
[1779979775480,36.19,72670.27,25.3,-0.22345,0.00013,18.72444]
[1779979780718,36.19,72674.75,25.3,-0.22289,0.00013,18.69864]
[1779979782461,36.19,72683.4,25.3,-0.22176,0.00013,18.64687]
[1779979782595,36.19,72683.4,25.3,-0.22176,0.00013,18.64687]
[1779979783565,36.19,72683.4,25.3,-0.22176,0.00013,18.64687]
[1779979786510,36.2,72670.53,25.3,-0.22348,0.00013,18.72587]
[1779979791545,36.2,72668.25,25.3,-0.2238,0.00013,18.74046]
[1779979793245,36.2,72668.27,25.3,-0.2238,0.00013,18.74052]
[1779979795245,36.2,72666.9,25.3,-0.22398,0.00013,18.74894]
[1779979797181,36.2,72677.14,25.3,-0.22265,0.00013,18.68783]
[1779979802624,36.21,72680.95,25.3,-0.22218,0.00013,18.66643]
[1779979804013,36.21,72680.95,25.3,-0.22218,0.00013,18.66643]
[1779979804760,36.21,72681.66,25.3,-0.22209,0.00013,18.66241]
[1779979804765,36.21,72681.66,25.3,-0.22209,0.00013,18.66241]
[1779979805501,36.21,72689.56,25.3,-0.22106,0.00013,18.61497]
[1779979807088,36.21,72695.73,25.3,-0.22026,0.00013,18.57786]
[1779979808288,36.21,72699.62,25.3,-0.21976,0.00013,18.55455]
[1779979808319,36.21,72699.62,25.3,-0.21976,0.00013,18.55455]
[1779979808488,36.21,72699.91,25.3,-0.21973,0.00013,18.55308]
[1779979808616,36.21,72699.91,25.3,-0.21973,0.00013,18.55308]
[1779979809198,36.21,72699.91,25.3,-0.21973,0.00013,18.55308]
[1779979810907,36.22,72696.49,25.3,-0.22019,0.00013,18.5746]
[1779979815950,36.22,72685.15,25.3,-0.2217,0.00013,18.64463]
[1779979816511,36.22,72685.15,25.3,-0.2217,0.00013,18.64463]
[1779979816534,36.22,72690.42,25.3,-0.22102,0.00013,18.61307]
[1779979817258,36.22,72690.42,25.3,-0.22102,0.00013,18.61307]
[1779979817566,36.22,72698.57,25.3,-0.21996,0.00013,18.56396]
[1779979817753,36.22,72698.57,25.3,-0.21996,0.00013,18.56396]
[1779979818234,36.22,72698.57,25.3,-0.21996,0.00013,18.56396]
[1779979818324,36.22,72707.56,25.3,-0.21879,0.00013,18.50959]
[1779979818690,36.22,72707.56,25.3,-0.21879,0.00013,18.50959]
[1779979820504,36.22,72713.0,25.3,-0.21809,0.00013,18.47676]
[1779979825229,36.23,72710.67,25.3,-0.21842,0.00013,18.49209]
[1779979825333,36.23,72710.67,25.3,-0.21842,0.00013,18.49209]
[1779979825407,36.23,72710.67,25.3,-0.21842,0.00013,18.49209]
[1779979825494,36.23,72710.67,25.3,-0.21842,0.00013,18.49209]
[1779979825586,36.23,72713.77,25.3,-0.21802,0.00013,18.47348]
[1779979825917,36.23,72713.77,25.3,-0.21802,0.00013,18.47348]
[1779979826585,36.23,72720.89,25.3,-0.2171,0.00013,18.43042]
[1779979827485,36.23,72734.03,25.3,-0.21541,0.00013,18.35036]
[1779979828722,36.23,72735.47,25.3,-0.21523,0.00013,18.34174]
[1779979829038,36.23,72735.47,25.3,-0.21523,0.00013,18.34174]
[1779979829082,36.23,72735.47,25.3,-0.21523,0.00013,18.34174]
[1779979833887,36.23,72739.02,25.3,-0.21476,0.00013,18.31729]
[1779979838257,36.24,72740.5,25.3,-0.21459,0.00013,18.30908]
[1779979838318,36.24,72740.5,25.3,-0.21459,0.00013,18.30908]
[1779979838333,36.24,72738.27,25.3,-0.21488,0.00013,18.32295]
[1779979839297,36.24,72738.27,25.3,-0.21488,0.00013,18.32295]
[1779979842953,36.24,72729.01,25.3,-0.2161,0.00013,18.38061]
[1779979842972,36.24,72729.01,25.3,-0.2161,0.00013,18.38061]
[1779979842994,36.24,72729.01,25.3,-0.2161,0.00013,18.38061]
[1779979844113,36.24,72728.35,25.3,-0.21619,0.00013,18.38489]
[1779979844354,36.24,72728.35,25.3,-0.21619,0.00013,18.38489]
[1779979844453,36.24,72717.6,25.3,-0.21758,0.00013,18.45059]
[1779979849533,36.25,72713.94,25.3,-0.21808,0.00013,18.47388]
[1779979853591,36.25,72720.43,25.3,-0.21726,0.00013,18.43555]
[1779979854428,36.25,72720.14,25.3,-0.2173,0.00013,18.43761]
[1779979854529,36.25,72723.71,25.3,-0.21685,0.00013,18.41618]
[1779979854864,36.25,72723.71,25.3,-0.21685,0.00013,18.41618]
[1779979855545,36.25,72724.59,25.3,-0.21674,0.00013,18.41114]
[1779979858825,36.26,72729.63,25.3,-0.2161,0.00013,18.38078]
[1779979858973,36.26,72729.63,25.3,-0.2161,0.00013,18.38078]
[1779979866500,36.26,72729.24,25.3,-0.21616,0.00013,18.38402]
[1779979867550,36.26,72745.26,25.3,-0.21411,0.00013,18.28645]
[1779979868327,36.26,72745.26,25.3,-0.21411,0.00013,18.28645]
[1779979868390,36.26,72754.21,25.3,-0.21297,0.00013,18.23189]
[1779979869124,36.26,72754.21,25.3,-0.21297,0.00013,18.23189]
[1779979871621,36.26,72749.88,25.3,-0.21354,0.00013,18.25905]
[1779979873972,36.26,72750.32,25.3,-0.2135,0.00013,18.25718]
[1779979875370,36.27,72745.68,25.3,-0.2141,0.00013,18.28586]
[1779979877220,36.27,72750.2,25.3,-0.21353,0.00013,18.25871]
[1779979880190,36.27,72732.37,25.3,-0.21583,0.00013,18.36856]
[1779979880866,36.27,72732.37,25.3,-0.21583,0.00013,18.36856]
[1779979881234,36.27,72732.37,25.3,-0.21583,0.00013,18.36856]
[1779979883211,36.27,72741.06,25.3,-0.21473,0.00013,18.31598]
[1779979888237,36.27,72742.62,25.3,-0.21454,0.00013,18.30725]
[1779979891701,36.28,72748.13,25.3,-0.21383,0.00013,18.27077]
[1779979893544,36.28,72748.97,25.3,-0.21373,0.00013,18.26589]
[1779979893545,36.28,72748.97,25.3,-0.21373,0.00013,18.26589]
[1779979895735,36.28,72754.07,25.3,-0.21309,0.00013,18.2355]
[1779979895744,36.28,72754.07,25.3,-0.21309,0.00013,18.2355]
[1779979896305,36.28,72761.8,25.3,-0.21211,0.00013,18.18842]
[1779979899296,36.28,72766.14,25.3,-0.21157,0.00013,18.16226]
[1779979899437,36.28,72766.14,25.3,-0.21157,0.00013,18.16226]
[1779979899578,36.28,72766.68,25.3,-0.2115,0.00013,18.1592]
[1779979906380,36.29,72763.78,25.3,-0.21189,0.00013,18.17794]
[1779979911417,36.29,72767.42,25.3,-0.21144,0.00013,18.15621]
[1779979913252,36.29,72768.7,25.3,-0.21128,0.00013,18.1485]
[1779979914256,36.29,72774.54,25.3,-0.21054,0.00013,18.11276]
[1779979914438,36.29,72783.05,25.3,-0.20947,0.00013,18.06058]
[1779979919345,36.29,72783.71,25.3,-0.20941,0.00013,18.05758]
[1779979921839,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979921856,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979921930,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979922018,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979922483,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979922486,36.3,72768.77,25.3,-0.21132,0.00013,18.15023]
[1779979922586,36.3,72758.06,25.3,-0.21268,0.00013,18.21607]
[1779979923267,36.3,72758.06,25.3,-0.21268,0.00013,18.21607]
[1779979923393,36.3,72758.06,25.3,-0.21268,0.00013,18.21607]
[1779979923607,36.3,72753.31,25.3,-0.21329,0.00013,18.24541]
[1779979924046,36.3,72753.31,25.3,-0.21329,0.00013,18.24541]
[1779979926903,36.3,72753.77,25.3,-0.21325,0.00013,18.24333]
[1779979927605,36.3,72753.77,25.3,-0.21325,0.00013,18.24333]
[1779979927610,36.3,72753.77,25.3,-0.21325,0.00013,18.24333]
[1779979927706,36.3,72760.57,25.3,-0.21239,0.00013,18.20215]
[1779979927762,36.3,72760.57,25.3,-0.21239,0.00013,18.20215]
[1779979928540,36.3,72763.73,25.3,-0.21199,0.00013,18.18278]
[1779979928847,36.3,72763.73,25.3,-0.21199,0.00013,18.18278]
[1779979928891,36.3,72763.73,25.3,-0.21199,0.00013,18.18278]
[1779979933990,36.3,72771.98,25.3,-0.21095,0.00013,18.13277]
[1779979934927,36.3,72778.18,25.3,-0.21017,0.00013,18.09482]
[1779979939296,36.31,72784.53,25.3,-0.20939,0.00013,18.05659]
[1779979939698,36.31,72784.53,25.3,-0.20939,0.00013,18.05659]
[1779979939697,36.31,72797.54,25.3,-0.20775,0.00013,17.97663]
[1779979939841,36.31,72797.54,25.3,-0.20775,0.00013,17.97663]
[1779979940063,36.31,72797.54,25.3,-0.20775,0.00013,17.97663]
[1779979940696,36.31,72797.54,25.3,-0.20775,0.00013,17.97663]
[1779979940701,36.31,72814.57,25.3,-0.20562,0.00012,17.87155]
[1779979941448,36.31,72814.57,25.3,-0.20562,0.00012,17.87155]
[1779979941674,36.31,72814.57,25.3,-0.20562,0.00012,17.87155]
[1779979941682,36.31,72814.18,25.3,-0.20568,0.00012,17.8743]
[1779979941917,36.31,72814.18,25.3,-0.20568,0.00012,17.8743]
[1779979942085,36.31,72814.18,25.3,-0.20568,0.00012,17.8743]
[1779979942713,36.31,72812.53,25.3,-0.2059,0.00012,17.88517]
[1779979947681,36.31,72802.39,25.3,-0.20718,0.00013,17.94876]
[1779979948351,36.31,72802.39,25.3,-0.20718,0.00013,17.94876]
[1779979948460,36.31,72802.39,25.3,-0.20718,0.00013,17.94876]
[1779979948721,36.31,72802.39,25.3,-0.20718,0.00013,17.94876]
[1779979948705,36.32,72795.65,25.3,-0.20803,0.00013,17.99059]
[1779979949318,36.32,72795.65,25.3,-0.20803,0.00013,17.99059]
[1779979949332,36.32,72795.65,25.3,-0.20803,0.00013,17.99059]
[1779979949423,36.32,72795.65,25.3,-0.20803,0.00013,17.99059]
[1779979949711,36.32,72788.42,25.3,-0.20895,0.00013,18.03543]
[1779979950316,36.32,72788.42,25.3,-0.20895,0.00013,18.03543]
[1779979951052,36.32,72787.74,25.3,-0.20905,0.00013,18.04016]
[1779979956609,36.32,72780.63,25.3,-0.20993,0.00013,18.081]
[1779979956618,36.32,72780.63,25.3,-0.20993,0.00013,18.081]
[1779979957422,36.32,72783.32,25.3,-0.2096,0.00013,18.06464]
[1779979959387,36.32,72780.96,25.3,-0.2099,0.00013,18.07956]
[1779979964406,36.33,72787.62,25.3,-0.20909,0.00013,18.03982]
[1779979964490,36.33,72787.62,25.3,-0.20909,0.00013,18.03982]
[1779979964598,36.33,72787.62,25.3,-0.20909,0.00013,18.03982]
[1779979964654,36.33,72787.7,25.3,-0.20908,0.00013,18.03933]
[1779979965268,36.33,72787.7,25.3,-0.20908,0.00013,18.03933]
[1779979965791,36.33,72791.02,25.3,-0.20866,0.00013,18.01899]
[1779979965946,36.33,72791.02,25.3,-0.20866,0.00013,18.01899]
[1779979966347,36.33,72791.02,25.3,-0.20866,0.00013,18.01899]
[1779979966423,36.33,72791.02,25.3,-0.20866,0.00013,18.01899]
[1779979967801,36.33,72801.43,25.3,-0.20735,0.00013,17.95499]
[1779979972467,36.33,72811.67,25.3,-0.20608,0.00012,17.89221]
[1779979972538,36.33,72811.67,25.3,-0.20608,0.00012,17.89221]
[1779979972671,36.33,72815.96,25.3,-0.20555,0.00012,17.86584]
[1779979973130,36.33,72815.96,25.3,-0.20555,0.00012,17.86584]
[1779979973179,36.33,72822.07,25.3,-0.20479,0.00012,17.8282]
[1779979974454,36.33,72822.07,25.3,-0.20479,0.00012,17.8282]
[1779979978247,36.33,72823.22,25.3,-0.20467,0.00012,17.82216]
[1779979980544,36.34,72824.38,25.3,-0.20454,0.00012,17.81553]
[1779979980745,36.34,72824.38,25.3,-0.20454,0.00012,17.81553]
[1779979981264,36.34,72824.43,25.3,-0.20454,0.00012,17.81581]
[1779979986982,36.34,72821.45,25.3,-0.20495,0.00012,17.83597]
[1779979991668,36.35,72823.1,25.3,-0.20476,0.00012,17.82652]
[1779979993242,36.35,72828.86,25.3,-0.20405,0.00012,17.79138]
[1779979993352,36.35,72828.86,25.3,-0.20405,0.00012,17.79138]
[1779979994033,36.35,72815.91,25.3,-0.20567,0.00012,17.87223]
[1779979996016,36.35,72812.57,25.3,-0.2061,0.00012,17.89309]
[1779980000614,36.35,72803.79,25.3,-0.20721,0.00013,17.94797]
[1779980006158,36.35,72812.57,25.3,-0.20612,0.00012,17.89441]
[1779980008132,36.36,72803.9,25.3,-0.20721,0.00013,17.94843]
[1779980013168,36.36,72805.31,25.3,-0.20702,0.00013,17.93647]
[1779980017325,36.36,72814.08,25.3,-0.20593,0.00012,17.88271]
[1779980020313,36.36,72817.74,25.3,-0.20548,0.00012,17.86043]
[1779980021923,36.36,72821.31,25.3,-0.20505,0.00012,17.83876]
[1779980022121,36.36,72821.31,25.3,-0.20505,0.00012,17.83876]
[1779980022618,36.36,72840.84,25.3,-0.20263,0.00012,17.71783]
[1779980022834,36.36,72840.84,25.3,-0.20263,0.00012,17.71783]
[1779980022885,36.36,72840.84,25.3,-0.20263,0.00012,17.71783]
[1779980023024,36.36,72840.84,25.3,-0.20263,0.00012,17.71783]
[1779980023243,36.36,72840.84,25.3,-0.20263,0.00012,17.71783]
[1779980023535,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980023909,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024126,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024236,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024278,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024407,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024442,36.36,72871.79,25.3,-0.19883,0.00012,17.52533]
[1779980024533,36.36,72879.6,25.3,-0.19789,0.00012,17.47713]
[1779980025017,36.36,72879.6,25.3,-0.19789,0.00012,17.47713]
[1779980025149,36.36,72879.6,25.3,-0.19789,0.00012,17.47713]
[1779980025435,36.37,72868.05,25.3,-0.19931,0.00012,17.54999]
[1779980026294,36.37,72868.05,25.3,-0.19931,0.00012,17.54999]
[1779980026309,36.37,72868.05,25.3,-0.19931,0.00012,17.54999]
[1779980027097,36.37,72866.14,25.3,-0.19955,0.00012,17.56223]
[1779980028000,36.37,72870.4,25.3,-0.19904,0.00012,17.53593]
[1779980028206,36.37,72870.4,25.3,-0.19904,0.00012,17.53593]
[1779980028262,36.37,72870.4,25.3,-0.19904,0.00012,17.53593]
[1779980028748,36.37,72870.4,25.3,-0.19904,0.00012,17.53593]
[1779980028773,36.37,72873.53,25.3,-0.19866,0.00012,17.51671]
[1779980030063,36.37,72871.18,25.3,-0.19895,0.00012,17.53162]
[1779980030248,36.37,72871.18,25.3,-0.19895,0.00012,17.53162]
[1779980032253,36.37,72870.19,25.3,-0.19909,0.00012,17.53838]
[1779980033368,36.37,72871.11,25.3,-0.19897,0.00012,17.53263]
[1779980034073,36.37,72872.67,25.3,-0.19879,0.00012,17.52308]
[1779980034601,36.37,72867.86,25.3,-0.19938,0.00012,17.55333]
[1779980038731,36.38,72863.99,25.3,-0.19987,0.00012,17.57823]
[1779980039358,36.38,72858.31,25.3,-0.20057,0.00012,17.61386]
[1779980040700,36.38,72851.19,25.3,-0.20145,0.00012,17.65838]
[1779980041099,36.38,72849.87,25.3,-0.20161,0.00012,17.66682]
[1779980041273,36.38,72849.87,25.3,-0.20161,0.00012,17.66682]
[1779980041722,36.38,72848.63,25.3,-0.20176,0.00012,17.67453]
[1779980047440,36.38,72846.92,25.3,-0.202,0.00012,17.68647]
[1779980052476,36.38,72844.56,25.3,-0.20231,0.00012,17.70219]
[1779980057511,36.39,72846.43,25.3,-0.2021,0.00012,17.69149]
[1779980062546,36.39,72847.48,25.3,-0.20199,0.00012,17.68607]
[1779980065061,36.39,72846.5,25.3,-0.20212,0.00012,17.69256]
[1779980065567,36.39,72846.49,25.3,-0.20212,0.00012,17.69282]
[1779980070602,36.39,72845.35,25.3,-0.20227,0.00012,17.70034]
[1779980072258,36.39,72846.92,25.3,-0.20205,0.00012,17.68687]
[1779980072707,36.39,72846.92,25.3,-0.20205,0.00012,17.68687]
[1779980074255,36.39,72847.96,25.3,-0.20193,0.00012,17.68059]
[1779980075024,36.39,72849.38,25.3,-0.20175,0.00012,17.67186]
[1779980078674,36.4,72845.51,25.3,-0.20224,0.00012,17.69622]
[1779980078737,36.4,72845.51,25.3,-0.20224,0.00012,17.69622]
[1779980079570,36.4,72845.59,25.3,-0.20223,0.00012,17.69588]
[1779980084172,36.4,72846.29,25.3,-0.20215,0.00012,17.6918]
[1779980085086,36.4,72846.22,25.3,-0.20216,0.00012,17.6923]
[1779980085818,36.4,72839.9,25.3,-0.20294,0.00012,17.73162]
[1779980086311,36.4,72839.9,25.3,-0.20294,0.00012,17.73162]
[1779980086545,36.4,72839.9,25.3,-0.20294,0.00012,17.73162]
[1779980086695,36.4,72839.9,25.3,-0.20294,0.00012,17.73162]
[1779980086715,36.4,72829.48,25.3,-0.20423,0.00012,17.79642]
[1779980086933,36.4,72829.48,25.3,-0.20423,0.00012,17.79642]
[1779980086936,36.4,72829.48,25.3,-0.20423,0.00012,17.79642]
[1779980089871,36.4,72824.81,25.3,-0.20482,0.00012,17.82581]
[1779980092235,36.4,72819.02,25.3,-0.20555,0.00012,17.86212]
[1779980092758,36.4,72833.26,25.3,-0.20379,0.00012,17.77413]
[1779980094609,36.4,72836.28,25.3,-0.20341,0.00012,17.75541]
[1779980094759,36.4,72836.28,25.3,-0.20341,0.00012,17.75541]
[1779980094771,36.4,72836.06,25.3,-0.20344,0.00012,17.75689]
[1779980099806,36.41,72833.18,25.3,-0.20382,0.00012,17.77596]
[1779980100304,36.41,72833.18,25.3,-0.20382,0.00012,17.77596]
[1779980100724,36.41,72833.18,25.3,-0.20382,0.00012,17.77596]
[1779980100813,36.41,72836.1,25.3,-0.20347,0.00012,17.75809]
[1779980104187,36.41,72835.43,25.3,-0.20356,0.00012,17.76274]
[1779980104407,36.41,72835.43,25.3,-0.20356,0.00012,17.76274]
[1779980104841,36.41,72833.6,25.3,-0.20379,0.00012,17.77421]
[1779980106629,36.41,72834.47,25.3,-0.20369,0.00012,17.76932]
[1779980107268,36.41,72835.11,25.3,-0.20361,0.00012,17.76561]
[1779980107489,36.41,72835.11,25.3,-0.20361,0.00012,17.76561]
[1779980107862,36.41,72834.65,25.3,-0.20367,0.00012,17.76858]
[1779980112897,36.41,72839.54,25.3,-0.20308,0.00012,17.73898]
[1779980115408,36.41,72840.86,25.3,-0.20293,0.00012,17.73112]
[1779980115546,36.41,72840.86,25.3,-0.20293,0.00012,17.73112]
[1779980116438,36.41,72840.86,25.3,-0.20293,0.00012,17.73112]
[1779980116602,36.41,72843.91,25.3,-0.20255,0.00012,17.71224]
[1779980122001,36.42,72849.7,25.3,-0.20185,0.00012,17.67678]
[1779980122749,36.42,72849.7,25.3,-0.20185,0.00012,17.67678]
[1779980127997,36.42,72853.9,25.3,-0.20134,0.00012,17.65142]
[1779980130405,36.42,72854.34,25.3,-0.20129,0.00012,17.64897]
[1779980130701,36.42,72854.34,25.3,-0.20129,0.00012,17.64897]
[1779980131577,36.42,72854.83,25.3,-0.20124,0.00012,17.64607]
[1779980132272,36.42,72860.18,25.3,-0.20055,0.00012,17.60915]
[1779980134576,36.42,72866.18,25.3,-0.19983,0.00012,17.5722]
[1779980134650,36.42,72866.18,25.3,-0.19983,0.00012,17.5722]
[1779980134891,36.42,72866.18,25.3,-0.19983,0.00012,17.5722]
[1779980135411,36.42,72867.69,25.3,-0.19965,0.00012,17.56303]
[1779980135702,36.42,72867.69,25.3,-0.19965,0.00012,17.56303]
[1779980136742,36.42,72873.26,25.3,-0.19897,0.00012,17.52856]
[1779980137168,36.42,72870.95,25.3,-0.19926,0.00012,17.54326]
[1779980137383,36.42,72870.95,25.3,-0.19926,0.00012,17.54326]
[1779980138311,36.42,72875.54,25.3,-0.1987,0.00012,17.51491]
[1779980138464,36.42,72875.54,25.3,-0.1987,0.00012,17.51491]
[1779980138558,36.43,72879.55,25.3,-0.19822,0.00012,17.4902]
[1779980141064,36.43,72883.36,25.3,-0.19777,0.00012,17.46685]
[1779980141100,36.43,72878.9,25.3,-0.19831,0.00012,17.49494]
[1779980144877,36.43,72875.35,25.3,-0.19876,0.00012,17.51775]
[1779980144894,36.43,72876.03,25.3,-0.19868,0.00012,17.51383]
[1779980150163,36.43,72878.98,25.3,-0.19835,0.00012,17.49682]
[1779980155198,36.44,72878.68,25.3,-0.19841,0.00012,17.49982]
[1779980160303,36.44,72878.65,25.3,-0.19843,0.00012,17.50086]
[1779980163686,36.44,72888.24,25.3,-0.19728,0.00012,17.44189]
[1779980169838,36.45,72886.39,25.3,-0.19753,0.00012,17.45478]
[1779980169908,36.45,72886.47,25.3,-0.19752,0.00012,17.45455]
[1779980175338,36.45,72891.1,25.3,-0.19698,0.00012,17.42676]
[1779980180374,36.45,72891.89,25.3,-0.1969,0.00012,17.42268]
[1779980186000,36.46,72895.76,25.3,-0.19645,0.00012,17.39939]
[1779980191287,36.46,72895.24,25.3,-0.19653,0.00012,17.40377]
[1779980196486,36.46,72898.67,25.3,-0.19612,0.00012,17.3799]
[1779980199771,36.47,72901.6,25.3,-0.19577,0.00012,17.36205]
[1779980200960,36.47,72905.96,25.3,-0.19525,0.00012,17.33503]
[1779980201064,36.47,72913.25,25.3,-0.19438,0.00012,17.28967]
[1779980201213,36.47,72913.25,25.3,-0.19438,0.00012,17.28967]
[1779980201369,36.47,72913.25,25.3,-0.19438,0.00012,17.28967]
[1779980203704,36.47,72909.16,25.3,-0.19488,0.00012,17.31597]
[1779980204012,36.47,72909.16,25.3,-0.19488,0.00012,17.31597]
[1779980204313,36.47,72909.27,25.3,-0.19488,0.00012,17.31559]
[1779980204608,36.47,72909.27,25.3,-0.19488,0.00012,17.31559]
[1779980204897,36.47,72910.62,25.3,-0.19472,0.00012,17.30745]
[1779980207811,36.47,72910.51,25.3,-0.19474,0.00012,17.30851]
[1779980207913,36.47,72912.23,25.3,-0.19454,0.00012,17.29791]
[1779980209587,36.47,72903.5,25.3,-0.1956,0.00012,17.35303]
[1779980211572,36.47,72904.72,25.3,-0.19545,0.00012,17.34566]
[1779980212479,36.48,72904.54,25.3,-0.19548,0.00012,17.34706]
[1779980213098,36.48,72904.28,25.3,-0.19552,0.00012,17.34895]
[1779980218855,36.48,72899.27,25.3,-0.19614,0.00012,17.38146]
[1779980220483,36.48,72897.51,25.3,-0.19636,0.00012,17.39289]
[1779980220620,36.48,72897.51,25.3,-0.19636,0.00012,17.39289]
[1779980221946,36.48,72895.83,25.3,-0.19657,0.00012,17.40359]
[1779980221999,36.48,72881.22,25.3,-0.19834,0.00012,17.49492]
[1779980222221,36.48,72881.22,25.3,-0.19834,0.00012,17.49492]
[1779980222876,36.48,72882.11,25.3,-0.19824,0.00012,17.48945]
[1779980224287,36.48,72882.17,25.3,-0.19823,0.00012,17.48924]
[1779980224342,36.48,72882.17,25.3,-0.19823,0.00012,17.48924]
[1779980224413,36.48,72882.17,25.3,-0.19823,0.00012,17.48924]
[1779980224697,36.48,72885.25,25.3,-0.19786,0.00012,17.47021]
[1779980226059,36.48,72884.27,25.3,-0.19799,0.00012,17.47651]
[1779980226908,36.48,72884.27,25.3,-0.19799,0.00012,17.47651]
[1779980231207,36.49,72894.08,25.3,-0.19681,0.00012,17.41585]
[1779980239802,36.49,72892.26,25.3,-0.19705,0.00012,17.42851]
[1779980241596,36.49,72890.45,25.3,-0.19727,0.00012,17.43996]
[1779980246851,36.49,72889.99,25.3,-0.19734,0.00012,17.44364]
[1779980251886,36.49,72892.5,25.3,-0.19702,0.00012,17.42479]
[1779980256921,36.5,72891.27,25.3,-0.19718,0.00012,17.43317]
[1779980257839,36.5,72891.27,25.3,-0.19718,0.00012,17.43317]
[1779980261863,36.5,72892.09,25.3,-0.1971,0.00012,17.4286]
[1779980261918,36.5,72892.09,25.3,-0.1971,0.00012,17.4286]
[1779980262238,36.5,72892.09,25.3,-0.1971,0.00012,17.4286]
[1779980262011,36.5,72877.3,25.3,-0.19889,0.00012,17.52091]
[1779980262546,36.5,72877.3,25.3,-0.19889,0.00012,17.52091]
[1779980263005,36.5,72858.1,25.3,-0.20124,0.00012,17.64048]
[1779980263545,36.5,72858.1,25.3,-0.20124,0.00012,17.64048]
[1779980264031,36.5,72858.1,25.3,-0.20124,0.00012,17.64048]
[1779980264075,36.5,72849.25,25.3,-0.20233,0.00012,17.69549]
[1779980264474,36.5,72849.25,25.3,-0.20233,0.00012,17.69549]
[1779980264485,36.5,72849.25,25.3,-0.20233,0.00012,17.69549]
[1779980265023,36.5,72849.11,25.3,-0.20235,0.00012,17.69636]
[1779980269865,36.5,72851.08,25.3,-0.20212,0.00012,17.68447]
[1779980271475,36.5,72851.22,25.3,-0.2021,0.00012,17.68377]
[1779980275661,36.5,72852.16,25.3,-0.20199,0.00012,17.67831]
[1779980276216,36.5,72856.61,25.3,-0.20145,0.00012,17.65091]
[1779980278462,36.5,72857.96,25.3,-0.20129,0.00012,17.64267]
[1779980278637,36.5,72857.96,25.3,-0.20129,0.00012,17.64267]
[1779980279342,36.5,72858.16,25.3,-0.20127,0.00012,17.64157]
[1779980280339,36.5,72858.93,25.3,-0.20117,0.00012,17.63693]
[1779980280684,36.5,72858.93,25.3,-0.20117,0.00012,17.63693]
[1779980282530,36.51,72863.4,25.3,-0.20063,0.00012,17.60951]
[1779980283408,36.51,72858.44,25.3,-0.20124,0.00012,17.64046]
[1779980283815,36.51,72858.44,25.3,-0.20124,0.00012,17.64046]
[1779980283824,36.51,72858.44,25.3,-0.20124,0.00012,17.64046]
[1779980283891,36.51,72860.45,25.3,-0.201,0.00012,17.62814]
[1779980286866,36.51,72866.89,25.3,-0.20021,0.00012,17.58823]
[1779980286892,36.51,72866.97,25.3,-0.2002,0.00012,17.5878]
[1779980289604,36.51,72862.61,25.3,-0.20074,0.00012,17.61526]
[1779980290621,36.51,72861.79,25.3,-0.20085,0.00012,17.62052]
[1779980295077,36.51,72865.56,25.3,-0.2004,0.00012,17.59785]
[1779980295247,36.51,72865.51,25.3,-0.20041,0.00012,17.59836]
[1779980295518,36.51,72865.51,25.3,-0.20041,0.00012,17.59836]
[1779980295658,36.51,72865.51,25.3,-0.20041,0.00012,17.59836]
[1779980295972,36.51,72865.51,25.3,-0.20041,0.00012,17.59836]
[1779980296040,36.51,72855.18,25.3,-0.20168,0.00012,17.66263]
[1779980296281,36.51,72855.18,25.3,-0.20168,0.00012,17.66263]
[1779980296508,36.51,72855.18,25.3,-0.20168,0.00012,17.66263]
[1779980296953,36.51,72862.33,25.3,-0.20081,0.00012,17.61842]
[1779980297498,36.51,72877.26,25.3,-0.19898,0.00012,17.52569]
[1779980302499,36.51,72878.27,25.3,-0.19887,0.00012,17.51998]
[1779980304906,36.51,72880.76,25.3,-0.19857,0.00012,17.50477]
[1779980304985,36.51,72880.76,25.3,-0.19857,0.00012,17.50477]
[1779980304999,36.52,72881.35,25.3,-0.19851,0.00012,17.50126]
[1779980310366,36.52,72885.96,25.3,-0.19795,0.00012,17.47284]
[1779980315401,36.52,72886.44,25.3,-0.19787,0.00012,17.46642]
[1779980320438,36.52,72890.02,25.3,-0.19744,0.00012,17.44448]
[1779980325474,36.52,72884.0,25.3,-0.19818,0.00012,17.48239]
[1779980329349,36.52,72883.22,25.3,-0.19828,0.00012,17.48736]
[1779980334542,36.52,72891.34,25.3,-0.1973,0.00012,17.43732]
[1779980339759,36.52,72891.95,25.3,-0.19724,0.00012,17.43383]
[1779980344807,36.52,72892.4,25.3,-0.19719,0.00012,17.43171]
[1779980350661,36.53,72890.59,25.3,-0.19743,0.00012,17.44374]
[1779980356112,36.53,72887.36,25.3,-0.19782,0.00012,17.4642]
[1779980361238,36.53,72891.41,25.3,-0.19734,0.00012,17.43952]
[1779980366417,36.53,72891.89,25.3,-0.1973,0.00012,17.43705]
[1779980375232,36.53,72891.77,25.3,-0.1973,0.00012,17.43491]
[1779980375264,36.53,72891.77,25.3,-0.1973,0.00012,17.43491]
[1779980375550,36.53,72891.77,25.3,-0.1973,0.00012,17.43491]
[1779980375557,36.53,72891.77,25.3,-0.1973,0.00012,17.43491]
[1779980376184,36.53,72901.55,25.3,-0.19612,0.00012,17.37403]
[1779980378746,36.53,72906.89,25.3,-0.19548,0.00012,17.34082]
[1779980378869,36.53,72906.89,25.3,-0.19548,0.00012,17.34082]
[1779980379064,36.53,72906.89,25.3,-0.19548,0.00012,17.34082]
[1779980379147,36.53,72906.39,25.3,-0.19554,0.00012,17.34403]
[1779980381273,36.54,72903.49,25.3,-0.1959,0.00012,17.36256]
[1779980386916,36.54,72903.08,25.3,-0.19597,0.00012,17.36634]
[1779980387311,36.54,72903.08,25.3,-0.19597,0.00012,17.36634]
[1779980388896,36.54,72903.51,25.3,-0.19592,0.00012,17.36386]
[1779980388930,36.54,72904.51,25.3,-0.1958,0.00012,17.35783]
[1779980393965,36.54,72906.04,25.3,-0.19563,0.00012,17.3488]
[1779980399000,36.54,72904.69,25.3,-0.1958,0.00012,17.35763]
[1779980400993,36.54,72904.88,25.3,-0.19578,0.00012,17.35653]
[1779980401202,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980401438,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980401520,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980401723,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980401863,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980401897,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980402056,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980402177,36.54,72907.04,25.3,-0.19552,0.00012,17.34313]
[1779980402156,36.54,72904.55,25.3,-0.19582,0.00012,17.35863]
[1779980403156,36.54,72904.55,25.3,-0.19582,0.00012,17.35863]
[1779980403031,36.54,72892.92,25.3,-0.19723,0.00012,17.43137]
[1779980403367,36.54,72892.92,25.3,-0.19723,0.00012,17.43137]
[1779980404043,36.55,72881.09,25.3,-0.19866,0.00012,17.50513]
[1779980404273,36.55,72881.09,25.3,-0.19866,0.00012,17.50513]
[1779980404789,36.55,72881.09,25.3,-0.19866,0.00012,17.50513]
[1779980405039,36.55,72881.09,25.3,-0.19866,0.00012,17.50513]
[1779980405443,36.55,72875.66,25.3,-0.19933,0.00012,17.539]
[1779980405629,36.55,72875.66,25.3,-0.19933,0.00012,17.539]
[1779980405766,36.55,72875.66,25.3,-0.19933,0.00012,17.539]
[1779980406372,36.55,72873.08,25.3,-0.19964,0.00012,17.55505]
[1779980407065,36.55,72866.54,25.3,-0.20044,0.00012,17.59563]
[1779980408155,36.55,72866.54,25.3,-0.20044,0.00012,17.59563]
[1779980408182,36.55,72866.54,25.3,-0.20044,0.00012,17.59563]
[1779980408219,36.55,72876.42,25.3,-0.19924,0.00012,17.53438]
[1779980409079,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980409579,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980409583,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980409771,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980409845,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980409906,36.55,72897.96,25.3,-0.19663,0.00012,17.40036]
[1779980410086,36.55,72896.41,25.3,-0.19681,0.00012,17.41016]
[1779980410652,36.55,72896.41,25.3,-0.19681,0.00012,17.41016]
[1779980411091,36.55,72896.41,25.3,-0.19681,0.00012,17.41016]
[1779980411094,36.55,72884.67,25.3,-0.19824,0.00012,17.48328]
[1779980412648,36.55,72889.7,25.3,-0.19763,0.00012,17.45212]
[1779980416132,36.55,72880.59,25.3,-0.19874,0.00012,17.50907]
[1779980416503,36.55,72880.59,25.3,-0.19874,0.00012,17.50907]
[1779980420047,36.55,72878.38,25.3,-0.19901,0.00012,17.52288]
[1779980420160,36.55,72874.21,25.3,-0.19952,0.00012,17.54878]
[1779980421166,36.55,72863.68,25.3,-0.20081,0.00012,17.61422]
[1779980423176,36.55,72863.06,25.3,-0.20088,0.00012,17.61814]
[1779980427756,36.55,72861.48,25.3,-0.20108,0.00012,17.62789]
[1779980428218,36.55,72872.6,25.3,-0.19972,0.00012,17.5589]
[1779980429570,36.55,72875.76,25.3,-0.19933,0.00012,17.53915]
[1779980430235,36.55,72887.33,25.3,-0.19792,0.00012,17.46717]
[1779980433052,36.55,72892.84,25.3,-0.19723,0.00012,17.42913]
[1779980433266,36.55,72895.58,25.3,-0.1969,0.00012,17.41217]
[1779980434354,36.55,72897.88,25.3,-0.19662,0.00012,17.39781]
[1779980435275,36.55,72898.99,25.3,-0.19649,0.00012,17.3909]
[1779980435328,36.55,72898.99,25.3,-0.19649,0.00012,17.3909]
[1779980436283,36.55,72899.55,25.3,-0.19642,0.00012,17.38728]
[1779980437217,36.55,72899.55,25.3,-0.19642,0.00012,17.38728]
[1779980437247,36.55,72899.55,25.3,-0.19642,0.00012,17.38728]
[1779980437290,36.55,72899.19,25.3,-0.19646,0.00012,17.38951]
[1779980439993,36.55,72897.02,25.3,-0.19672,0.00012,17.40304]
[1779980441535,36.55,72894.74,25.3,-0.197,0.00012,17.41759]
[1779980442736,36.55,72893.88,25.3,-0.19711,0.00012,17.42304]
[1779980445065,36.55,72886.45,25.3,-0.19801,0.00012,17.46946]
[1779980450367,36.55,72893.02,25.3,-0.19722,0.00012,17.42879]
[1779980455416,36.55,72889.04,25.3,-0.19771,0.00012,17.45388]
[1779980456661,36.55,72889.04,25.3,-0.19771,0.00012,17.45388]
[1779980456697,36.55,72889.04,25.3,-0.19771,0.00012,17.45388]
[1779980456739,36.55,72889.04,25.3,-0.19771,0.00012,17.45388]
[1779980457102,36.55,72889.04,25.3,-0.19771,0.00012,17.45388]
[1779980457233,36.55,72904.78,25.3,-0.19581,0.00012,17.35583]
[1779980458158,36.55,72904.78,25.3,-0.19581,0.00012,17.35583]
[1779980463476,36.55,72911.9,25.3,-0.19495,0.00012,17.31123]
[1779980468511,36.55,72911.77,25.3,-0.19496,0.00012,17.31195]
[1779980471015,36.55,72909.78,25.3,-0.1952,0.00012,17.32436]
[1779980471606,36.55,72905.09,25.3,-0.19576,0.00012,17.35361]
[1779980472103,36.55,72905.09,25.3,-0.19576,0.00012,17.35361]
[1779980472268,36.55,72905.09,25.3,-0.19576,0.00012,17.35361]
[1779980472277,36.55,72899.16,25.3,-0.19648,0.00012,17.39053]
[1779980473274,36.55,72899.16,25.3,-0.19648,0.00012,17.39053]
[1779980477575,36.55,72888.81,25.3,-0.19774,0.00012,17.45556]
[1779980478371,36.55,72888.81,25.3,-0.19774,0.00012,17.45556]
[1779980478428,36.55,72888.81,25.3,-0.19774,0.00012,17.45556]
[1779980479064,36.55,72888.81,25.3,-0.19774,0.00012,17.45556]
[1779980479388,36.55,72891.03,25.3,-0.19747,0.00012,17.44183]
[1779980485005,36.55,72891.94,25.3,-0.19737,0.00012,17.43673]
[1779980485031,36.55,72892.36,25.3,-0.19732,0.00012,17.43423]
[1779980486639,36.55,72902.99,25.3,-0.19604,0.00012,17.36796]
[1779980492401,36.56,72903.37,25.3,-0.196,0.00012,17.36586]
[1779980492794,36.56,72903.98,25.3,-0.1959,0.00012,17.35833]
[1779980492894,36.56,72898.5,25.3,-0.19656,0.00012,17.39258]
[1779980493996,36.56,72898.5,25.3,-0.19656,0.00012,17.39258]
[1779980494012,36.56,72898.5,25.3,-0.19656,0.00012,17.39258]
[1779980494098,36.56,72894.28,25.3,-0.19707,0.00012,17.41905]
[1779980496710,36.56,72905.2,25.3,-0.19576,0.00012,17.35106]
[1779980498953,36.56,72906.36,25.3,-0.19562,0.00012,17.34392]
[1779980500243,36.56,72907.71,25.3,-0.19546,0.00012,17.33559]
[1779980500244,36.56,72908.2,25.3,-0.1954,0.00012,17.33265]
[1779980500377,36.56,72908.2,25.3,-0.1954,0.00012,17.33265]
[1779980503893,36.56,72905.69,25.3,-0.19571,0.00012,17.34838]
[1779980508195,36.56,72904.29,25.3,-0.19587,0.00012,17.35689]
[1779980513656,36.56,72904.41,25.3,-0.19585,0.00012,17.35582]
[1779980515756,36.56,72905.13,25.3,-0.19576,0.00012,17.3512]
[1779980516809,36.56,72905.81,25.3,-0.19568,0.00012,17.34691]
[1779980520303,36.56,72911.79,25.3,-0.19496,0.00012,17.30951]
[1779980520718,36.56,72910.81,25.3,-0.19508,0.00012,17.31563]
[1779980521237,36.56,72910.81,25.3,-0.19508,0.00012,17.31563]
[1779980522560,36.56,72916.14,25.3,-0.19444,0.00012,17.28234]
[1779980526577,36.56,72916.16,25.3,-0.19444,0.00012,17.28246]
[1779980526966,36.56,72916.16,25.3,-0.19444,0.00012,17.28246]
[1779980526998,36.56,72916.16,25.3,-0.19444,0.00012,17.28246]
[1779980527259,36.56,72903.77,25.3,-0.19593,0.00012,17.35988]
[1779980528444,36.56,72898.5,25.3,-0.19656,0.00012,17.39269]
[1779980529194,36.56,72899.75,25.3,-0.19641,0.00012,17.3848]
[1779980534344,36.56,72901.17,25.3,-0.19624,0.00012,17.37617]
[1779980535878,36.56,72901.68,25.3,-0.19618,0.00012,17.37313]
[1779980536014,36.56,72912.9,25.3,-0.19484,0.00012,17.30317]
[1779980537622,36.56,72920.03,25.3,-0.19398,0.00012,17.25862]
[1779980542979,36.56,72917.67,25.3,-0.19427,0.00012,17.27366]
[1779980545550,36.56,72911.94,25.3,-0.19496,0.00012,17.30955]
[1779980545630,36.56,72911.94,25.3,-0.19496,0.00012,17.30955]
[1779980546828,36.56,72904.91,25.3,-0.1958,0.00012,17.35344]
[1779980547091,36.56,72900.81,25.3,-0.1963,0.00012,17.37896]
[1779980551218,36.56,72902.4,25.3,-0.19611,0.00012,17.36924]
[1779980551396,36.56,72903.62,25.3,-0.19593,0.00012,17.3579]
[1779980555258,36.56,72905.76,25.3,-0.19567,0.00012,17.34441]
[1779980555355,36.56,72905.76,25.3,-0.19567,0.00012,17.34441]
[1779980555359,36.56,72904.76,25.3,-0.19579,0.00012,17.35061]
[1779980560104,36.56,72906.45,25.3,-0.19559,0.00012,17.34031]
[1779980561574,36.56,72905.07,25.3,-0.19576,0.00012,17.34912]
[1779980562199,36.56,72904.79,25.3,-0.1958,0.00012,17.35096]
[1779980567234,36.56,72902.93,25.3,-0.19602,0.00012,17.3623]
[1779980569174,36.56,72900.7,25.3,-0.19629,0.00012,17.37615]
[1779980569199,36.56,72900.7,25.3,-0.19629,0.00012,17.37615]
[1779980569209,36.56,72900.7,25.3,-0.19629,0.00012,17.37615]
[1779980569374,36.56,72900.7,25.3,-0.19629,0.00012,17.37615]
[1779980569248,36.56,72898.41,25.3,-0.19656,0.00012,17.39035]
[1779980569466,36.56,72898.41,25.3,-0.19656,0.00012,17.39035]
[1779980570086,36.56,72898.41,25.3,-0.19656,0.00012,17.39035]
[1779980570370,36.56,72880.07,25.3,-0.19878,0.00012,17.50455]
[1779980571596,36.56,72873.65,25.3,-0.19957,0.00012,17.54447]
[1779980571627,36.56,72873.65,25.3,-0.19957,0.00012,17.54447]
[1779980572167,36.56,72873.65,25.3,-0.19957,0.00012,17.54447]
[1779980572269,36.56,72869.42,25.3,-0.20008,0.00012,17.57071]
[1779980575056,36.56,72869.4,25.3,-0.20009,0.00012,17.57103]
[1779980575081,36.56,72869.4,25.3,-0.20009,0.00012,17.57103]
[1779980575292,36.56,72873.26,25.3,-0.19962,0.00012,17.54718]
[1779980575783,36.56,72873.26,25.3,-0.19962,0.00012,17.54718]
[1779980576299,36.56,72882.48,25.3,-0.1985,0.00012,17.4899]
[1779980577849,36.56,72885.73,25.3,-0.1981,0.00012,17.46968]
[1779980578313,36.56,72885.85,25.3,-0.19809,0.00012,17.469]
[1779980581296,36.56,72887.33,25.3,-0.19791,0.00012,17.4597]
[1779980581343,36.56,72884.73,25.3,-0.19822,0.00012,17.47582]
[1779980582350,36.56,72875.77,25.3,-0.19931,0.00012,17.53161]
[1779980583395,36.56,72875.77,25.3,-0.19931,0.00012,17.53161]
[1779980584436,36.56,72871.36,25.3,-0.19985,0.00012,17.55906]
[1779980590409,36.56,72872.29,25.3,-0.19974,0.00012,17.55321]
[1779980592428,36.56,72855.88,25.3,-0.20174,0.00012,17.65487]
[1779980593723,36.56,72850.49,25.3,-0.20241,0.00012,17.68819]
[1779980594729,36.56,72850.01,25.3,-0.20246,0.00012,17.69102]
[1779980595449,36.56,72849.36,25.3,-0.20254,0.00012,17.69485]
[1779980596768,36.56,72849.9,25.3,-0.20247,0.00012,17.69146]
[1779980597465,36.56,72849.71,25.3,-0.20249,0.00012,17.69258]
[1779980600690,36.56,72852.2,25.3,-0.20218,0.00012,17.67662]
[1779980600918,36.56,72852.2,25.3,-0.20218,0.00012,17.67662]
[1779980601473,36.56,72854.18,25.3,-0.20193,0.00012,17.66421]
[1779980606622,36.56,72851.25,25.3,-0.20229,0.00012,17.68207]
[1779980607219,36.56,72851.25,25.3,-0.20229,0.00012,17.68207]
[1779980607356,36.56,72851.25,25.3,-0.20229,0.00012,17.68207]
[1779980607438,36.55,72851.58,25.3,-0.20224,0.00012,17.67988]
[1779980607528,36.55,72851.58,25.3,-0.20224,0.00012,17.67988]
[1779980607895,36.55,72851.58,25.3,-0.20224,0.00012,17.67988]
[1779980607921,36.55,72851.58,25.3,-0.20224,0.00012,17.67988]
[1779980610348,36.55,72842.82,25.3,-0.20332,0.00012,17.73401]
[1779980618610,36.56,72842.53,25.3,-0.20333,0.00012,17.73226]
[1779980621755,36.56,72842.48,25.3,-0.20334,0.00012,17.73262]
[1779980621855,36.56,72842.48,25.3,-0.20334,0.00012,17.73262]
[1779980622315,36.56,72842.48,25.3,-0.20334,0.00012,17.73262]
[1779980622333,36.56,72843.41,25.3,-0.20322,0.00012,17.7269]
[1779980622921,36.56,72843.41,25.3,-0.20322,0.00012,17.7269]
[1779980623005,36.56,72843.41,25.3,-0.20322,0.00012,17.7269]
[1779980623646,36.55,72852.52,25.3,-0.2021,0.00012,17.67017]
[1779980626182,36.55,72851.83,25.3,-0.20218,0.00012,17.67426]
[1779980629179,36.55,72861.48,25.3,-0.20099,0.00012,17.61409]
[1779980634269,36.55,72867.91,25.3,-0.20019,0.00012,17.57387]
[1779980639511,36.55,72869.43,25.3,-0.2,0.00012,17.56424]
[1779980640631,36.55,72869.95,25.3,-0.19994,0.00012,17.56095]
[1779980645773,36.55,72877.12,25.3,-0.19906,0.00012,17.51646]
[1779980651842,36.55,72878.49,25.3,-0.1989,0.00012,17.50813]
[1779980657368,36.55,72877.87,25.3,-0.19898,0.00012,17.51211]
[1779980662505,36.55,72879.95,25.3,-0.19873,0.00012,17.49935]
[1779980664329,36.55,72876.21,25.3,-0.19919,0.00012,17.52268]
[1779980665032,36.55,72880.82,25.3,-0.19863,0.00012,17.49405]
[1779980665077,36.55,72880.82,25.3,-0.19863,0.00012,17.49405]
[1779980665128,36.55,72880.82,25.3,-0.19863,0.00012,17.49405]
[1779980666542,36.55,72880.68,25.3,-0.19864,0.00012,17.49498]
[1779980671986,36.55,72884.74,25.3,-0.19813,0.00012,17.46656]
[1779980677025,36.56,72886.32,25.3,-0.19795,0.00012,17.45718]
[1779980678300,36.56,72886.32,25.3,-0.19795,0.00012,17.45718]
[1779980679265,36.56,72886.32,25.3,-0.19795,0.00012,17.45727]
[1779980685384,36.56,72885.94,25.3,-0.19801,0.00012,17.4602]
[1779980688013,36.56,72885.94,25.3,-0.19801,0.00012,17.46038]
[1779980688469,36.56,72886.73,25.3,-0.19792,0.00012,17.45565]
[1779980693657,36.56,72889.08,25.3,-0.19763,0.00012,17.44087]
[1779980699180,36.56,72884.99,25.3,-0.19812,0.00012,17.46606]
[1779980701218,36.56,72899.31,25.3,-0.19639,0.00012,17.37682]
[1779980705498,36.56,72902.16,25.3,-0.19605,0.00012,17.3591]
[1779980705872,36.56,72902.6,25.3,-0.19599,0.00012,17.3565]
[1779980706252,36.56,72906.5,25.3,-0.19553,0.00012,17.33216]
[1779980707368,36.56,72906.5,25.3,-0.19553,0.00012,17.33216]
[1779980708462,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980708783,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980708996,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980709102,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980709412,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980709495,36.56,72925.72,25.3,-0.19322,0.00012,17.21192]
[1779980709518,36.56,72945.28,25.3,-0.19089,0.00012,17.08913]
[1779980709811,36.56,72945.28,25.3,-0.19089,0.00012,17.08913]
[1779980710260,36.56,72945.28,25.3,-0.19089,0.00012,17.08913]
[1779980710821,36.56,72948.42,25.3,-0.19052,0.00012,17.06941]
[1779980711281,36.56,72948.42,25.3,-0.19052,0.00012,17.06941]
[1779980711465,36.56,72948.42,25.3,-0.19052,0.00012,17.06941]
[1779980711603,36.56,72970.52,25.3,-0.18791,0.00012,16.93028]
[1779980711751,36.56,72970.52,25.3,-0.18791,0.00012,16.93028]
[1779980711768,36.56,72970.52,25.3,-0.18791,0.00012,16.93028]
[1779980712206,36.56,72970.52,25.3,-0.18791,0.00012,16.93028]
[1779980712245,36.56,72970.52,25.3,-0.18791,0.00012,16.93028]
[1779980712452,36.56,72980.15,25.3,-0.18678,0.00012,16.8696]
[1779980713001,36.56,72980.15,25.3,-0.18678,0.00012,16.8696]
[1779980713008,36.56,72980.15,25.3,-0.18678,0.00012,16.8696]
[1779980713013,36.56,72980.15,25.3,-0.18678,0.00012,16.8696]
[1779980713438,36.56,72980.15,25.3,-0.18678,0.00012,16.8696]
[1779980713537,36.56,72983.1,25.3,-0.18644,0.00012,16.85119]
[1779980716560,36.56,72992.85,25.3,-0.1853,0.00012,16.78949]
[1779980718308,36.56,73001.2,25.3,-0.18433,0.00012,16.73686]
[1779980718513,36.56,73001.2,25.3,-0.18433,0.00012,16.73686]
[1779980718556,36.56,73008.8,25.3,-0.18347,0.00012,16.69014]
[1779980718897,36.56,73008.8,25.3,-0.18347,0.00012,16.69014]
[1779980719209,36.56,73008.8,25.3,-0.18347,0.00012,16.69014]
[1779980720810,36.56,72997.05,25.3,-0.18483,0.00012,16.76417]
[1779980720909,36.56,72997.05,25.3,-0.18483,0.00012,16.76417]
[1779980721099,36.56,72997.05,25.3,-0.18483,0.00012,16.76417]
[1779980721449,36.56,73005.9,25.3,-0.18381,0.00012,16.70824]
[1779980721724,36.56,73005.9,25.3,-0.18381,0.00012,16.70824]
[1779980721997,36.56,73005.9,25.3,-0.18381,0.00012,16.70824]
[1779980722619,36.56,73005.9,25.3,-0.18381,0.00012,16.70824]
[1779980722435,36.56,73022.72,25.3,-0.18187,0.00011,16.6019]
[1779980723209,36.56,73022.72,25.3,-0.18187,0.00011,16.6019]
[1779980723330,36.56,73022.72,25.3,-0.18187,0.00011,16.6019]
[1779980723536,36.56,73034.15,25.3,-0.18055,0.00011,16.52931]
[1779980725080,36.56,73039.61,25.3,-0.1799,0.00011,16.49292]
[1779980725606,36.56,73039.82,25.3,-0.17989,0.00011,16.49211]
[1779980727574,36.56,73044.17,25.3,-0.17941,0.00011,16.46581]
[1779980729890,36.57,73041.72,25.3,-0.17975,0.00011,16.48486]
[1779980732304,36.58,73029.35,25.3,-0.18119,0.00011,16.56242]
[1779980732345,36.58,73029.35,25.3,-0.18119,0.00011,16.56242]
[1779980732517,36.58,73029.35,25.3,-0.18119,0.00011,16.56242]
[1779980732545,36.58,73029.35,25.3,-0.18119,0.00011,16.56242]
[1779980732553,36.58,73029.35,25.3,-0.18119,0.00011,16.56242]
[1779980732565,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980732739,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980732945,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980733384,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980733478,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980733634,36.58,73024.97,25.3,-0.18169,0.00011,16.59025]
[1779980733487,36.58,73008.15,25.3,-0.18363,0.00012,16.69666]
[1779980734731,36.58,73003.26,25.3,-0.1842,0.00012,16.728]
[1779980735345,36.58,73003.26,25.3,-0.1842,0.00012,16.728]
[1779980735397,36.58,73003.26,25.3,-0.1842,0.00012,16.728]
[1779980735603,36.58,73003.26,25.3,-0.1842,0.00012,16.728]
[1779980735635,36.58,73003.26,25.3,-0.1842,0.00012,16.728]
[1779980735922,36.58,73008.14,25.3,-0.18364,0.00012,16.69728]
[1779980736530,36.58,73019.89,25.3,-0.18228,0.00012,16.62282]
[1779980737744,36.58,73023.53,25.3,-0.18186,0.00011,16.59973]
[1779980739436,36.58,73024.79,25.3,-0.18172,0.00011,16.59173]
[1779980740141,36.58,73024.28,25.3,-0.18178,0.00011,16.59495]
[1779980740277,36.58,73024.28,25.3,-0.18178,0.00011,16.59495]
[1779980740569,36.58,73024.28,25.3,-0.18178,0.00011,16.59495]
[1779980740663,36.58,73024.28,25.3,-0.18178,0.00011,16.59495]
[1779980740515,36.58,73015.54,25.3,-0.18278,0.00012,16.65026]
[1779980740711,36.58,73015.54,25.3,-0.18278,0.00012,16.65026]
[1779980741522,36.58,73008.12,25.3,-0.18365,0.00012,16.69755]
[1779980741931,36.58,73008.12,25.3,-0.18365,0.00012,16.69755]
[1779980742411,36.58,73008.12,25.3,-0.18365,0.00012,16.69755]
[1779980742957,36.58,73006.52,25.3,-0.18383,0.00012,16.70782]
[1779980743954,36.58,73010.41,25.3,-0.18338,0.00012,16.68324]
[1779980744763,36.58,73013.11,25.3,-0.18308,0.00012,16.6665]
[1779980749846,36.58,73007.28,25.3,-0.18377,0.00012,16.70419]
[1779980751740,36.58,73009.46,25.3,-0.18352,0.00012,16.6907]
[1779980752282,36.58,73009.46,25.3,-0.18352,0.00012,16.6907]
[1779980752599,36.58,73015.97,25.3,-0.18277,0.00012,16.64954]
[1779980753750,36.58,73019.34,25.3,-0.18238,0.00012,16.62827]
[1779980754583,36.58,73019.34,25.3,-0.18238,0.00012,16.62827]
[1779980754880,36.59,73023.28,25.3,-0.18193,0.00011,16.60341]
[1779980755126,36.59,73023.28,25.3,-0.18193,0.00011,16.60341]
[1779980755876,36.59,73021.96,25.3,-0.18208,0.00011,16.61188]
[1779980756627,36.59,73024.94,25.3,-0.18174,0.00011,16.59296]
[1779980756689,36.59,73024.94,25.3,-0.18174,0.00011,16.59296]
[1779980758640,36.59,73038.35,25.3,-0.1802,0.00011,16.50798]
[1779980759677,36.59,73038.35,25.3,-0.1802,0.00011,16.50798]
[1779980761157,36.59,73039.94,25.3,-0.18003,0.00011,16.49809]
[1779980761391,36.59,73039.94,25.3,-0.18003,0.00011,16.49809]
[1779980763586,36.59,73027.24,25.3,-0.18148,0.00011,16.57868]
[1779980764927,36.59,73026.1,25.3,-0.18161,0.00011,16.58586]
[1779980765690,36.59,73019.66,25.3,-0.18235,0.00012,16.62675]
[1779980770733,36.59,73018.37,25.3,-0.18251,0.00012,16.63515]
[1779980773435,36.59,73015.2,25.3,-0.18287,0.00012,16.65525]
[1779980773536,36.59,73012.49,25.3,-0.18318,0.00012,16.67241]
[1779980773784,36.59,73012.49,25.3,-0.18318,0.00012,16.67241]
[1779980778127,36.59,73014.45,25.3,-0.18297,0.00012,16.66053]
[1779980779631,36.59,73014.33,25.3,-0.18298,0.00012,16.66146]
[1779980779666,36.59,73014.33,25.3,-0.18298,0.00012,16.66146]
[1779980782084,36.59,73005.32,25.3,-0.18403,0.00012,16.71876]
[1779980783571,36.59,73005.28,25.3,-0.18404,0.00012,16.71919]
[1779980784432,36.59,73002.2,25.3,-0.1844,0.00012,16.73871]
[1779980790089,36.59,72997.01,25.3,-0.185,0.00012,16.77161]
[1779980790149,36.59,72997.01,25.3,-0.185,0.00012,16.77161]
[1779980791122,36.59,72998.57,25.3,-0.18482,0.00012,16.7618]
[1779980791433,36.59,72998.57,25.3,-0.18482,0.00012,16.7618]
[1779980791440,36.59,72998.57,25.3,-0.18482,0.00012,16.7618]
[1779980793377,36.59,73001.73,25.3,-0.18443,0.00012,16.73816]
[1779980797906,36.59,73002.56,25.3,-0.18434,0.00012,16.73338]
[1779980797922,36.59,73002.56,25.3,-0.18434,0.00012,16.73338]
[1779980797923,36.59,73002.56,25.3,-0.18434,0.00012,16.73338]
[1779980798291,36.59,73003.26,25.3,-0.18426,0.00012,16.72897]
[1779980799589,36.59,73003.26,25.3,-0.18426,0.00012,16.72897]
[1779980799689,36.59,73008.74,25.3,-0.18362,0.00012,16.69429]
[1779980800187,36.59,73008.74,25.3,-0.18362,0.00012,16.69429]
[1779980800502,36.59,73008.74,25.3,-0.18362,0.00012,16.69429]
[1779980801217,36.58,73009.63,25.3,-0.18346,0.00012,16.68547]
[1779980801278,36.58,73005.93,25.3,-0.18389,0.00012,16.70885]
[1779980807554,36.57,72998.35,25.3,-0.18471,0.00012,16.75328]
[1779980809301,36.57,72987.74,25.3,-0.1859,0.00012,16.81776]
[1779980812112,36.56,72984.85,25.3,-0.18618,0.00012,16.83261]
[1779980812148,36.56,72984.85,25.3,-0.18618,0.00012,16.83261]
[1779980812586,36.55,72993.02,25.3,-0.18519,0.00012,16.7793]
[1779980816988,36.55,72994.61,25.3,-0.18499,0.00012,16.76827]
[1779980817565,36.55,72994.61,25.3,-0.18499,0.00012,16.76827]
[1779980819408,36.55,72989.74,25.3,-0.18555,0.00012,16.7985]
[1779980823480,36.55,72992.91,25.3,-0.18516,0.00012,16.77738]
[1779980823580,36.55,72992.91,25.3,-0.18516,0.00012,16.77738]
[1779980823678,36.54,72991.92,25.3,-0.18527,0.00012,16.78312]
[1779980828755,36.54,72988.45,25.3,-0.18563,0.00012,16.80288]
[1779980830802,36.53,72989.7,25.3,-0.18541,0.00012,16.79072]
[1779980836223,36.47,72985.82,25.3,-0.1855,0.00012,16.79485]
[1779980840306,36.44,72987.92,25.3,-0.1851,0.00012,16.77316]
[1779980840327,36.44,72987.75,25.3,-0.18512,0.00012,16.77424]
[1779980842319,36.44,72991.92,25.3,-0.18463,0.00012,16.74728]
[1779980842822,36.44,72992.84,25.3,-0.18451,0.00012,16.74096]
[1779980843272,36.44,73002.0,25.3,-0.18344,0.00012,16.68238]
[1779980844254,36.44,73002.0,25.3,-0.18344,0.00012,16.68238]
[1779980845067,36.42,73003.27,25.3,-0.18315,0.00012,16.66646]
[1779980845924,36.42,73008.53,25.3,-0.18255,0.00012,16.63304]
[1779980848539,36.4,73004.72,25.3,-0.18287,0.00012,16.65069]
[1779980851384,36.4,73006.96,25.3,-0.18259,0.00012,16.63541]
[1779980851527,36.4,73006.96,25.3,-0.18259,0.00012,16.63541]
[1779980851873,36.4,73006.96,25.3,-0.18256,0.00012,16.63125]
[1779980851973,36.4,73006.96,25.3,-0.18256,0.00012,16.63125]
[1779980852681,36.4,73006.96,25.3,-0.18256,0.00012,16.63125]
[1779980852782,36.39,73006.76,25.3,-0.18252,0.00012,16.62878]
[1779980855739,36.39,73006.94,25.3,-0.18249,0.00012,16.62715]
[1779980860392,36.35,73017.19,25.3,-0.18111,0.00012,16.55085]
[1779980865427,36.35,73017.3,25.3,-0.18106,0.00012,16.54822]
[1779980867562,36.35,73017.87,25.3,-0.18099,0.00012,16.54421]
[1779980868414,36.35,73018.05,25.3,-0.18096,0.00012,16.54231]
[1779980868420,36.35,73018.05,25.3,-0.18096,0.00012,16.54231]
[1779980868509,36.35,73018.05,25.3,-0.18096,0.00012,16.54231]
[1779980868786,36.35,73018.05,25.3,-0.18096,0.00012,16.54231]
[1779980868578,36.35,73034.5,25.3,-0.17907,0.00011,16.43732]
[1779980869043,36.35,73034.5,25.3,-0.17907,0.00011,16.43732]
[1779980869164,36.35,73034.5,25.3,-0.17907,0.00011,16.43732]
[1779980869944,36.35,73040.87,25.3,-0.17833,0.00011,16.39624]
[1779980871234,36.34,73039.11,25.3,-0.17853,0.00011,16.40724]
[1779980872802,36.34,73035.4,25.3,-0.17891,0.00011,16.42862]
[1779980872814,36.34,73034.96,25.3,-0.17896,0.00011,16.43143]
[1779980873213,36.34,73034.96,25.3,-0.17896,0.00011,16.43143]
[1779980873528,36.34,73034.96,25.3,-0.17896,0.00011,16.43143]
[1779980873618,36.33,73029.16,25.3,-0.17959,0.00011,16.46607]
[1779980873940,36.33,73029.16,25.3,-0.17959,0.00011,16.46607]
[1779980874753,36.33,73022.03,25.3,-0.18039,0.00012,16.51054]
[1779980875182,36.33,73022.03,25.3,-0.18039,0.00012,16.51054]
[1779980875500,36.33,73011.15,25.3,-0.18164,0.00012,16.57996]
[1779980878207,36.33,73012.4,25.3,-0.18148,0.00012,16.57122]
[1779980883556,36.31,73013.06,25.3,-0.1813,0.00012,16.56076]
[1779980884423,36.31,73013.06,25.3,-0.1813,0.00012,16.56076]
[1779980888555,36.31,73010.08,25.3,-0.18161,0.00012,16.57817]
[1779980893627,36.29,73010.88,25.3,-0.18141,0.00012,16.56686]
[1779980898812,36.28,73010.89,25.3,-0.18138,0.00012,16.56522]
[1779980903697,36.27,72998.51,25.3,-0.1827,0.00012,16.63763]
[1779980908784,36.21,72992.44,25.3,-0.18308,0.00012,16.65748]
[1779980911262,36.17,72992.2,25.3,-0.18285,0.00012,16.64448]
[1779980911541,36.17,72992.2,25.3,-0.18285,0.00012,16.64448]
[1779980916701,36.13,72984.22,25.3,-0.18347,0.00012,16.67589]
[1779980918802,36.1,72974.79,25.3,-0.1844,0.00012,16.72586]
[1779980919448,36.1,72974.79,25.3,-0.1844,0.00012,16.72586]
[1779980919809,36.09,72965.76,25.3,-0.18536,0.00012,16.77817]
[1779980920645,36.09,72965.76,25.3,-0.18536,0.00012,16.77817]
[1779980920679,36.09,72965.76,25.3,-0.18536,0.00012,16.77817]
[1779980920816,36.07,72955.16,25.3,-0.18651,0.00012,16.8399]
[1779980921645,36.07,72955.16,25.3,-0.18651,0.00012,16.8399]
[1779980921728,36.07,72955.16,25.3,-0.18651,0.00012,16.8399]
[1779980921997,36.05,72946.81,25.3,-0.1874,0.00012,16.88812]
[1779980922516,36.05,72946.81,25.3,-0.1874,0.00012,16.88812]
[1779980922648,36.05,72946.81,25.3,-0.1874,0.00012,16.88812]
[1779980922830,36.05,72924.55,25.3,-0.19006,0.00012,17.02979]
[1779980923411,36.05,72924.55,25.3,-0.19006,0.00012,17.02979]
[1779980923420,36.05,72924.55,25.3,-0.19006,0.00012,17.02979]
[1779980923645,36.05,72924.55,25.3,-0.19006,0.00012,17.02979]
[1779980923837,36.05,72918.45,25.3,-0.19078,0.00012,17.06837]
[1779980924340,36.05,72918.45,25.3,-0.19078,0.00012,17.06837]
[1779980924353,36.05,72918.45,25.3,-0.19078,0.00012,17.06837]
[1779980924844,36.05,72909.24,25.3,-0.19189,0.00012,17.1268]
[1779980925070,36.05,72909.24,25.3,-0.19189,0.00012,17.1268]
[1779980925292,36.05,72909.24,25.3,-0.19189,0.00012,17.1268]
[1779980925878,36.05,72909.24,25.3,-0.19189,0.00012,17.1268]
[1779980925851,36.04,72902.6,25.3,-0.19262,0.00012,17.16499]
[1779980925906,36.04,72902.6,25.3,-0.19262,0.00012,17.16499]
[1779980926858,36.04,72896.02,25.3,-0.19341,0.00012,17.2065]
[1779980927384,36.04,72896.02,25.3,-0.19341,0.00012,17.2065]
[1779980927872,36.04,72896.02,25.3,-0.19341,0.00012,17.2065]
[1779980927867,36.03,72892.72,25.3,-0.19372,0.00012,17.22257]
[1779980927925,36.03,72892.72,25.3,-0.19372,0.00012,17.22257]
[1779980928873,36.02,72892.08,25.3,-0.19373,0.00012,17.22304]
[1779980928895,36.02,72892.08,25.3,-0.19373,0.00012,17.22304]
[1779980929043,36.02,72892.08,25.3,-0.19373,0.00012,17.22304]
[1779980929880,36.0,72894.1,25.3,-0.19339,0.00012,17.20516]
[1779980929958,36.0,72894.1,25.3,-0.19339,0.00012,17.20516]
[1779980936089,35.95,72895.02,25.3,-0.19293,0.00012,17.18016]
[1779980941499,35.93,72896.13,25.3,-0.19267,0.00012,17.16623]
[1779980946652,35.92,72894.95,25.3,-0.19277,0.00012,17.17165]
[1779980946716,35.92,72904.54,25.3,-0.19161,0.00012,17.11044]
[1779980949893,35.92,72899.86,25.3,-0.19216,0.00012,17.1396]
[1779980951110,35.91,72887.68,25.3,-0.19363,0.00012,17.21645]
[1779980951454,35.91,72887.68,25.3,-0.19363,0.00012,17.21645]
[1779980953044,35.89,72898.92,25.3,-0.19208,0.00012,17.1347]
[1779980958103,35.88,72891.67,25.3,-0.19293,0.00012,17.17915]
[1779980962495,35.85,72890.42,25.3,-0.19289,0.00012,17.1771]
[1779980962613,35.85,72891.81,25.3,-0.19272,0.00012,17.16822]
[1779980963882,35.84,72881.91,25.3,-0.19387,0.00012,17.22787]
[1779980969852,35.8,72876.84,25.3,-0.19423,0.00012,17.24655]
[1779980971336,35.77,72867.05,25.3,-0.19524,0.00012,17.29853]
[1779980974834,35.72,72852.74,25.3,-0.19665,0.00012,17.3688]
[1779980977518,35.71,72851.16,25.3,-0.19675,0.00012,17.37381]
[1779980977939,35.71,72851.16,25.3,-0.19675,0.00012,17.37381]
[1779980977836,35.7,72850.9,25.3,-0.19673,0.00012,17.37237]
[1779980977984,35.7,72850.9,25.3,-0.19673,0.00012,17.37237]
[1779980978211,35.7,72850.9,25.3,-0.19673,0.00012,17.37237]
[1779980978633,35.7,72850.9,25.3,-0.19673,0.00012,17.37237]
[1779980978658,35.7,72850.9,25.3,-0.19673,0.00012,17.37237]
[1779980978754,35.7,72842.95,25.3,-0.19772,0.00012,17.42312]
[1779980979121,35.7,72842.95,25.3,-0.19772,0.00012,17.42312]
[1779980979665,35.7,72842.95,25.3,-0.19772,0.00012,17.42312]
[1779980979869,35.68,72837.37,25.3,-0.19832,0.00012,17.45385]
[1779980981197,35.68,72833.16,25.3,-0.19884,0.00012,17.48068]
[1779980985859,35.63,72834.06,25.3,-0.19842,0.00012,17.45841]
[1779980987186,35.62,72827.35,25.3,-0.19918,0.00013,17.49693]
[1779980988330,35.62,72830.26,25.3,-0.1988,0.00012,17.47793]
[1779980988341,35.62,72830.26,25.3,-0.1988,0.00012,17.47793]
[1779980988405,35.62,72830.26,25.3,-0.1988,0.00012,17.47793]
[1779980988426,35.62,72830.26,25.3,-0.1988,0.00012,17.47793]
[1779980988914,35.62,72830.26,25.3,-0.1988,0.00012,17.47793]
[1779980989242,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989357,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989376,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989476,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989585,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989755,35.62,72835.58,25.3,-0.19813,0.00012,17.44354]
[1779980989758,35.61,72846.84,25.3,-0.19666,0.00012,17.3679]
[1779980990211,35.61,72846.84,25.3,-0.19666,0.00012,17.3679]
[1779980990454,35.61,72846.84,25.3,-0.19666,0.00012,17.3679]
[1779980990797,35.6,72859.45,25.3,-0.19505,0.00012,17.2844]
[1779980991132,35.6,72859.45,25.3,-0.19505,0.00012,17.2844]
[1779980992030,35.6,72865.43,25.3,-0.19428,0.00012,17.24441]
[1779980992061,35.6,72865.43,25.3,-0.19428,0.00012,17.24441]
[1779980992893,35.59,72865.61,25.3,-0.1942,0.00012,17.23976]
[1779980993513,35.59,72865.61,25.3,-0.1942,0.00012,17.23976]
[1779980993611,35.59,72865.32,25.3,-0.19423,0.00012,17.24163]
[1779980994965,35.59,72865.32,25.3,-0.19423,0.00012,17.24163]
[1779980994972,35.57,72865.54,25.3,-0.19413,0.00012,17.23629]
[1779980997220,35.55,72867.51,25.3,-0.19375,0.00012,17.21612]
[1779981002558,35.52,72873.02,25.3,-0.19288,0.00012,17.16999]
[1779981002610,35.52,72873.02,25.3,-0.19288,0.00012,17.16999]
[1779981002962,35.52,72873.02,25.3,-0.19288,0.00012,17.16999]
[1779981003188,35.52,72875.91,25.3,-0.19252,0.00012,17.15105]
[1779981003237,35.52,72875.91,25.3,-0.19252,0.00012,17.15105]
[1779981003329,35.52,72875.91,25.3,-0.19252,0.00012,17.15105]
[1779981003431,35.51,72885.75,25.3,-0.19126,0.00012,17.08483]
[1779981005803,35.51,72889.03,25.3,-0.19083,0.00012,17.0618]
[1779981006719,35.5,72889.07,25.3,-0.19077,0.00012,17.05851]
[1779981007552,35.5,72888.85,25.3,-0.19079,0.00012,17.05978]
[1779981009471,35.5,72891.84,25.3,-0.1904,0.00012,17.03901]
[1779981010494,35.5,72893.45,25.3,-0.19021,0.00012,17.02859]
[1779981010555,35.5,72893.45,25.3,-0.19021,0.00012,17.02859]
[1779981010578,35.5,72893.45,25.3,-0.19021,0.00012,17.02859]
[1779981012766,35.49,72896.14,25.3,-0.18986,0.00012,17.0101]
[1779981013284,35.49,72899.87,25.3,-0.1894,0.00012,16.98583]
[1779981013431,35.49,72899.87,25.3,-0.1894,0.00012,16.98583]
[1779981013762,35.49,72899.87,25.3,-0.1894,0.00012,16.98583]
[1779981013858,35.49,72899.87,25.3,-0.1894,0.00012,16.98583]
[1779981014880,35.49,72900.45,25.3,-0.18932,0.00012,16.98148]
[1779981015780,35.49,72900.29,25.3,-0.18934,0.00012,16.98247]
[1779981017652,35.49,72893.62,25.3,-0.19015,0.00012,17.0256]
[1779981023962,35.49,72892.41,25.3,-0.19029,0.00012,17.03281]
[1779981031832,35.49,72896.02,25.3,-0.18983,0.00012,17.00874]
[1779981031868,35.49,72896.02,25.3,-0.18983,0.00012,17.00874]
[1779981037164,35.49,72897.51,25.3,-0.18961,0.00012,16.99481]
[1779981037571,35.49,72897.51,25.3,-0.18961,0.00012,16.99481]
[1779981042603,35.48,72894.55,25.3,-0.18997,0.00012,17.01353]
[1779981044798,35.48,72894.29,25.3,-0.18999,0.00012,17.01499]
[1779981047993,35.48,72893.49,25.3,-0.19009,0.00012,17.01983]
[1779981047995,35.48,72893.49,25.3,-0.19009,0.00012,17.01983]
[1779981048025,35.48,72893.49,25.3,-0.19009,0.00012,17.01983]
[1779981048082,35.48,72888.55,25.3,-0.19069,0.00012,17.05159]
[1779981048355,35.48,72888.55,25.3,-0.19069,0.00012,17.05159]
[1779981048703,35.48,72888.55,25.3,-0.19069,0.00012,17.05159]
[1779981048925,35.48,72871.44,25.3,-0.19278,0.00012,17.16226]
[1779981049888,35.48,72859.62,25.3,-0.19424,0.00012,17.23854]
[1779981055504,35.48,72856.17,25.3,-0.19465,0.00012,17.25962]
[1779981060929,35.48,72857.53,25.3,-0.19446,0.00012,17.24954]
[1779981061316,35.47,72857.2,25.3,-0.19449,0.00012,17.25117]
[1779981061526,35.47,72857.2,25.3,-0.19449,0.00012,17.25117]
[1779981062036,35.47,72845.5,25.3,-0.19593,0.00012,17.32629]
[1779981062234,35.47,72845.5,25.3,-0.19593,0.00012,17.32629]
[1779981062359,35.47,72845.5,25.3,-0.19593,0.00012,17.32629]
[1779981062863,35.47,72832.6,25.3,-0.19754,0.00013,17.40924]
[1779981063229,35.47,72832.6,25.3,-0.19754,0.00013,17.40924]
[1779981064685,35.47,72830.65,25.3,-0.19777,0.00013,17.42099]
[1779981064910,35.47,72830.65,25.3,-0.19777,0.00013,17.42099]
[1779981065376,35.47,72829.92,25.3,-0.19786,0.00013,17.42523]
[1779981065458,35.47,72829.92,25.3,-0.19786,0.00013,17.42523]
[1779981065735,35.47,72829.92,25.3,-0.19786,0.00013,17.42523]
[1779981065890,35.47,72829.92,25.3,-0.19786,0.00013,17.42523]
[1779981066258,35.47,72827.63,25.3,-0.19814,0.00013,17.43993]
[1779981066291,35.47,72827.63,25.3,-0.19814,0.00013,17.43993]
[1779981066331,35.47,72827.63,25.3,-0.19814,0.00013,17.43993]
[1779981066893,35.47,72817.23,25.3,-0.19944,0.00013,17.50618]
[1779981067127,35.47,72817.23,25.3,-0.19944,0.00013,17.50618]
[1779981067721,35.47,72817.23,25.3,-0.19944,0.00013,17.50618]
[1779981068025,35.47,72817.23,25.3,-0.19944,0.00013,17.50618]
[1779981067900,35.47,72807.58,25.3,-0.20065,0.00013,17.56774]
[1779981068689,35.47,72807.58,25.3,-0.20065,0.00013,17.56774]
[1779981070527,35.47,72803.41,25.3,-0.20117,0.00013,17.59402]
[1779981072881,35.46,72806.24,25.3,-0.2008,0.00013,17.57537]
[1779981073500,35.46,72805.69,25.3,-0.20086,0.00013,17.5784]
[1779981074630,35.46,72804.74,25.3,-0.20098,0.00013,17.58423]
[1779981074949,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981075424,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981075464,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981075493,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981075604,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981075913,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981076021,35.46,72794.21,25.3,-0.20231,0.00013,17.6515]
[1779981077677,35.46,72783.39,25.3,-0.20368,0.00013,17.71996]
[1779981078069,35.46,72783.39,25.3,-0.20368,0.00013,17.71996]
[1779981080044,35.46,72788.44,25.3,-0.20302,0.00013,17.68705]
[1779981080960,35.46,72787.6,25.3,-0.20312,0.00013,17.69204]
[1779981081783,35.46,72790.69,25.3,-0.20272,0.00013,17.672]
[1779981081912,35.46,72790.69,25.3,-0.20272,0.00013,17.672]
[1779981083386,35.45,72799.31,25.3,-0.20162,0.00013,17.61637]
[1779981085216,35.45,72798.92,25.3,-0.20166,0.00013,17.61836]
[1779981086832,35.45,72798.93,25.3,-0.20165,0.00013,17.61806]
[1779981086839,35.45,72798.93,25.3,-0.20165,0.00013,17.61806]
[1779981086921,35.45,72798.93,25.3,-0.20165,0.00013,17.61806]
[1779981087058,35.45,72798.93,25.3,-0.20165,0.00013,17.61806]
[1779981087631,35.45,72792.24,25.3,-0.2025,0.00013,17.66054]
[1779981088852,35.45,72787.52,25.3,-0.20309,0.00013,17.69036]
[1779981094102,35.44,72782.88,25.3,-0.20361,0.00013,17.71415]
[1779981097484,35.44,72782.35,25.3,-0.20367,0.00013,17.71683]
[1779981097704,35.44,72782.35,25.3,-0.20367,0.00013,17.71683]
[1779981097757,35.44,72782.35,25.3,-0.20367,0.00013,17.71683]
[1779981098550,35.44,72782.35,25.3,-0.20365,0.00013,17.71614]
[1779981099203,35.44,72777.81,25.3,-0.20423,0.00013,17.74469]
[1779981105187,35.43,72781.69,25.3,-0.20369,0.00013,17.71773]
[1779981108755,35.43,72779.34,25.3,-0.20398,0.00013,17.73203]
[1779981109954,35.43,72778.79,25.3,-0.20403,0.00013,17.73485]
[1779981110938,35.43,72781.22,25.3,-0.20371,0.00013,17.719]
[1779981110950,35.43,72781.22,25.3,-0.20371,0.00013,17.719]
[1779981111183,35.43,72781.65,25.3,-0.20365,0.00013,17.71592]
[1779981111646,35.43,72781.65,25.3,-0.20365,0.00013,17.71592]
[1779981111701,35.43,72781.65,25.3,-0.20365,0.00013,17.71592]
[1779981111915,35.43,72781.65,25.3,-0.20365,0.00013,17.71592]
[1779981111931,35.43,72781.65,25.3,-0.20365,0.00013,17.71592]
[1779981112389,35.43,72786.24,25.3,-0.20306,0.00013,17.68631]
[1779981112455,35.43,72786.24,25.3,-0.20306,0.00013,17.68631]
[1779981113173,35.42,72792.78,25.3,-0.20222,0.00013,17.64425]
[1779981114372,35.42,72790.52,25.3,-0.20251,0.00013,17.65844]
[1779981115460,35.42,72791.54,25.3,-0.20237,0.00013,17.65166]
[1779981121802,35.42,72787.35,25.3,-0.20288,0.00013,17.67716]
[1779981121847,35.42,72787.35,25.3,-0.20288,0.00013,17.67716]
[1779981123598,35.42,72790.74,25.3,-0.20244,0.00013,17.65497]
[1779981124878,35.42,72793.38,25.3,-0.20209,0.00013,17.63755]
[1779981125546,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125583,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125596,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125608,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125763,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125892,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981125911,35.42,72793.03,25.3,-0.20213,0.00013,17.63955]
[1779981126337,35.41,72794.68,25.3,-0.20192,0.00013,17.62877]
[1779981126469,35.41,72794.68,25.3,-0.20192,0.00013,17.62877]
[1779981126727,35.41,72794.68,25.3,-0.20192,0.00013,17.62877]
[1779981126981,35.41,72794.68,25.3,-0.20192,0.00013,17.62877]
[1779981127150,35.41,72800.13,25.3,-0.20122,0.00013,17.59368]
[1779981127352,35.41,72811.4,25.3,-0.1998,0.00013,17.52146]
[1779981128683,35.41,72811.4,25.3,-0.1998,0.00013,17.52146]
[1779981129665,35.41,72815.7,25.3,-0.19925,0.00013,17.49332]
[1779981129840,35.41,72814.96,25.3,-0.19934,0.00013,17.49787]
[1779981130770,35.41,72814.96,25.3,-0.19934,0.00013,17.49787]
[1779981132211,35.41,72818.67,25.3,-0.19886,0.00013,17.47336]
[1779981136632,35.41,72819.57,25.3,-0.19872,0.00013,17.46629]
[1779981136963,35.41,72819.57,25.3,-0.19872,0.00013,17.46629]
[1779981142457,35.4,72816.89,25.3,-0.19901,0.00013,17.48122]
[1779981147250,35.4,72818.24,25.3,-0.19882,0.00013,17.47117]
[1779981147516,35.4,72818.24,25.3,-0.19882,0.00013,17.47117]
[1779981152702,35.39,72817.74,25.3,-0.19882,0.00013,17.46895]
[1779981154413,35.39,72817.07,25.3,-0.19889,0.00013,17.47258]
[1779981155957,35.39,72812.48,25.3,-0.19946,0.00013,17.50173]
[1779981158650,35.38,72807.03,25.3,-0.20013,0.00013,17.53552]
[1779981158651,35.38,72807.03,25.3,-0.20013,0.00013,17.53552]
[1779981162345,35.38,72807.25,25.3,-0.20007,0.00013,17.53245]
[1779981162599,35.38,72805.8,25.3,-0.20024,0.00013,17.54135]
[1779981163202,35.38,72805.8,25.3,-0.20024,0.00013,17.54135]
[1779981169651,35.37,72799.73,25.3,-0.20097,0.00013,17.57802]
[1779981174686,35.37,72800.53,25.3,-0.20084,0.00013,17.57122]
[1779981179721,35.36,72801.02,25.3,-0.20074,0.00013,17.56643]
[1779981184766,35.36,72802.03,25.3,-0.20058,0.00013,17.55832]
[1779981186581,35.36,72802.28,25.3,-0.20055,0.00013,17.5564]
[1779981188572,35.35,72811.79,25.3,-0.19933,0.00013,17.49469]
[1779981190455,35.35,72812.33,25.3,-0.19925,0.00013,17.49073]
[1779981190895,35.35,72812.33,25.3,-0.19925,0.00013,17.49073]
[1779981190970,35.35,72812.33,25.3,-0.19925,0.00013,17.49073]
[1779981191065,35.35,72816.73,25.3,-0.1987,0.00013,17.46219]
[1779981191673,35.35,72816.73,25.3,-0.1987,0.00013,17.46219]
[1779981191856,35.35,72816.73,25.3,-0.1987,0.00013,17.46219]
[1779981192474,35.35,72819.23,25.3,-0.19837,0.00013,17.44574]
[1779981192495,35.35,72819.23,25.3,-0.19837,0.00013,17.44574]
[1779981193312,35.35,72811.02,25.3,-0.1994,0.00013,17.49824]
[1779981193313,35.35,72811.02,25.3,-0.1994,0.00013,17.49824]
[1779981193852,35.35,72811.02,25.3,-0.1994,0.00013,17.49824]
[1779981193853,35.35,72811.02,25.3,-0.1994,0.00013,17.49824]
[1779981195257,35.35,72806.94,25.3,-0.1999,0.00013,17.5236]
[1779981196323,35.35,72809.16,25.3,-0.19961,0.00013,17.5089]
[1779981196763,35.35,72809.16,25.3,-0.19961,0.00013,17.5089]
[1779981197065,35.35,72809.16,25.3,-0.19961,0.00013,17.5089]
[1779981200673,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981200734,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981200738,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981200769,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981200852,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981200877,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981201141,35.34,72809.32,25.3,-0.19956,0.00013,17.50625]
[1779981201174,35.34,72786.51,25.3,-0.20245,0.00013,17.65223]
[1779981201339,35.34,72786.51,25.3,-0.20245,0.00013,17.65223]
[1779981201422,35.34,72786.51,25.3,-0.20245,0.00013,17.65223]
[1779981201672,35.34,72786.51,25.3,-0.20245,0.00013,17.65223]
[1779981201878,35.34,72777.88,25.3,-0.20355,0.00013,17.70716]
[1779981202512,35.34,72777.88,25.3,-0.20355,0.00013,17.70716]
[1779981203036,35.34,72777.88,25.3,-0.20355,0.00013,17.70716]
[1779981203190,35.34,72777.88,25.3,-0.20355,0.00013,17.70716]
[1779981205756,35.34,72776.26,25.3,-0.20373,0.00013,17.71646]
[1779981205831,35.34,72776.26,25.3,-0.20373,0.00013,17.71646]
[1779981207228,35.33,72766.14,25.3,-0.20502,0.00013,17.78034]
[1779981207250,35.33,72766.14,25.3,-0.20502,0.00013,17.78034]
[1779981207269,35.33,72766.14,25.3,-0.20502,0.00013,17.78034]
[1779981207447,35.33,72766.14,25.3,-0.20502,0.00013,17.78034]
[1779981207514,35.33,72766.14,25.3,-0.20502,0.00013,17.78034]
[1779981208143,35.33,72753.96,25.3,-0.20658,0.00013,17.85754]
[1779981209850,35.33,72755.5,25.3,-0.20637,0.00013,17.84734]
[1779981211110,35.33,72759.82,25.3,-0.20581,0.00013,17.81943]
[1779981211116,35.33,72759.82,25.3,-0.20581,0.00013,17.81943]
[1779981211181,35.33,72761.99,25.3,-0.20549,0.00013,17.80147]
[1779981211622,35.33,72761.99,25.3,-0.20549,0.00013,17.80147]
[1779981212610,35.33,72768.53,25.3,-0.20464,0.00013,17.75929]
[1779981213166,35.33,72768.53,25.3,-0.20464,0.00013,17.75929]
[1779981213169,35.33,72768.53,25.3,-0.20464,0.00013,17.75929]
[1779981214689,35.32,72777.73,25.3,-0.20345,0.00013,17.69975]
[1779981215067,35.32,72777.73,25.3,-0.20345,0.00013,17.69975]
[1779981215122,35.32,72777.73,25.3,-0.20345,0.00013,17.69975]
[1779981215151,35.32,72777.73,25.3,-0.20345,0.00013,17.69975]
[1779981215792,35.32,72778.32,25.3,-0.20337,0.00013,17.69565]
[1779981217134,35.32,72780.7,25.3,-0.20306,0.00013,17.6801]
[1779981217667,35.32,72782.7,25.3,-0.20279,0.00013,17.667]
[1779981217839,35.32,72782.7,25.3,-0.20279,0.00013,17.667]
[1779981218987,35.32,72782.6,25.3,-0.2028,0.00013,17.66736]
[1779981219432,35.32,72784.27,25.3,-0.20258,0.00013,17.65639]
[1779981219865,35.32,72784.27,25.3,-0.20258,0.00013,17.65639]
[1779981221755,35.32,72790.06,25.3,-0.20184,0.00013,17.6188]
[1779981221914,35.32,72790.06,25.3,-0.20184,0.00013,17.6188]
[1779981222139,35.32,72790.06,25.3,-0.20184,0.00013,17.6188]
[1779981224731,35.32,72794.08,25.3,-0.20131,0.00013,17.59241]
[1779981224736,35.32,72794.08,25.3,-0.20131,0.00013,17.59241]
[1779981224915,35.32,72794.08,25.3,-0.20131,0.00013,17.59241]
[1779981226062,35.32,72790.17,25.3,-0.20181,0.00013,17.61733]
[1779981226338,35.32,72784.04,25.3,-0.20259,0.00013,17.65642]
[1779981226341,35.32,72784.04,25.3,-0.20259,0.00013,17.65642]
[1779981226391,35.32,72784.04,25.3,-0.20259,0.00013,17.65642]
[1779981226493,35.32,72784.04,25.3,-0.20259,0.00013,17.65642]
[1779981227782,35.32,72778.6,25.3,-0.20328,0.00013,17.69101]
[1779981230404,35.31,72774.98,25.3,-0.20372,0.00013,17.71326]
[1779981230415,35.31,72774.98,25.3,-0.20372,0.00013,17.71326]
[1779981230431,35.31,72774.98,25.3,-0.20372,0.00013,17.71326]
[1779981230664,35.31,72774.98,25.3,-0.20372,0.00013,17.71326]
[1779981231565,35.31,72767.55,25.3,-0.20467,0.00013,17.76044]
[1779981232126,35.31,72763.64,25.3,-0.20516,0.00013,17.78503]
[1779981237161,35.31,72760.24,25.3,-0.20557,0.00013,17.8053]
[1779981240438,35.3,72761.67,25.3,-0.20538,0.00013,17.79561]
[1779981240448,35.3,72761.67,25.3,-0.20538,0.00013,17.79561]
[1779981241190,35.3,72763.76,25.3,-0.2051,0.00013,17.78173]
[1779981246227,35.3,72764.39,25.3,-0.20498,0.00013,17.77576]
[1779981251264,35.29,72764.32,25.3,-0.20495,0.00013,17.7743]
[1779981256297,35.29,72761.84,25.3,-0.20523,0.00013,17.78822]
[1779981262277,35.28,72763.52,25.3,-0.20498,0.00013,17.77553]
[1779981262277,35.28,72763.52,25.3,-0.20498,0.00013,17.77553]
[1779981265170,35.28,72763.55,25.3,-0.20495,0.00013,17.77421]
[1779981268380,35.27,72761.74,25.3,-0.20516,0.00013,17.78462]
[1779981274555,35.27,72762.72,25.3,-0.20497,0.00013,17.77234]
[1779981277058,35.26,72759.12,25.3,-0.20542,0.00013,17.79463]
[1779981277210,35.26,72759.12,25.3,-0.20542,0.00013,17.79463]
[1779981277214,35.26,72759.12,25.3,-0.20542,0.00013,17.79463]
[1779981277245,35.26,72759.12,25.3,-0.20542,0.00013,17.79463]
[1779981277268,35.26,72759.96,25.3,-0.20529,0.00013,17.78848]
[1779981277311,35.26,72759.96,25.3,-0.20529,0.00013,17.78848]
[1779981277437,35.26,72759.96,25.3,-0.20529,0.00013,17.78848]
[1779981278380,35.26,72751.65,25.3,-0.20637,0.00013,17.84155]
[1779981279113,35.26,72751.65,25.3,-0.20637,0.00013,17.84155]
[1779981279433,35.26,72747.86,25.3,-0.20685,0.00013,17.86518]
[1779981285825,35.25,72743.03,25.3,-0.20744,0.00013,17.89423]
[1779981286031,35.25,72743.03,25.3,-0.20744,0.00013,17.89423]
[1779981291550,35.25,72736.27,25.3,-0.20826,0.00013,17.93453]
[1779981294298,35.24,72737.59,25.3,-0.20808,0.00013,17.92572]
[1779981294547,35.24,72740.51,25.3,-0.20769,0.00013,17.90671]
[1779981296457,35.24,72740.17,25.3,-0.20772,0.00013,17.90772]
[1779981298967,35.24,72740.77,25.3,-0.20762,0.00013,17.90315]
[1779981299605,35.24,72740.74,25.3,-0.20762,0.00013,17.90296]
[1779981302678,35.23,72740.62,25.3,-0.20761,0.00013,17.90261]
[1779981304065,35.23,72741.0,25.3,-0.20756,0.00013,17.89981]
[1779981305705,35.23,72739.57,25.3,-0.20773,0.00013,17.90819]
[1779981311344,35.22,72741.9,25.3,-0.20738,0.00013,17.89112]
[1779981311345,35.22,72741.9,25.3,-0.20738,0.00013,17.89112]
[1779981311377,35.22,72741.9,25.3,-0.20738,0.00013,17.89112]
[1779981311383,35.22,72741.9,25.3,-0.20738,0.00013,17.89112]
[1779981312272,35.22,72751.88,25.3,-0.20608,0.00013,17.82704]
[1779981314311,35.22,72748.3,25.3,-0.20654,0.00013,17.84963]
[1779981317599,35.22,72750.22,25.3,-0.20627,0.00013,17.83609]
[1779981317610,35.22,72750.22,25.3,-0.20627,0.00013,17.83609]
[1779981319532,35.21,72747.2,25.3,-0.20665,0.00013,17.85477]
[1779981321995,35.21,72749.84,25.3,-0.20629,0.00013,17.83725]
[1779981322911,35.21,72749.31,25.3,-0.20635,0.00013,17.84033]
[1779981323200,35.21,72749.31,25.3,-0.20635,0.00013,17.84033]
[1779981328937,35.21,72750.25,25.3,-0.20619,0.00013,17.83237]
[1779981331672,35.2,72750.36,25.3,-0.20616,0.00013,17.83075]
[1779981331913,35.2,72750.36,25.3,-0.20616,0.00013,17.83075]
[1779981331976,35.2,72754.25,25.3,-0.20562,0.00013,17.80178]
[1779981333535,35.2,72755.97,25.3,-0.20539,0.00013,17.79037]
[1779981338888,35.19,72753.7,25.3,-0.20564,0.00013,17.80258]
[1779981343923,35.19,72753.52,25.3,-0.20563,0.00013,17.80174]
[1779981345213,35.19,72753.52,25.3,-0.20563,0.00013,17.80174]
[1779981345278,35.19,72753.48,25.3,-0.20562,0.00013,17.8016]
[1779981345910,35.19,72753.48,25.3,-0.20562,0.00013,17.8016]
[1779981347581,35.18,72744.7,25.3,-0.20675,0.00013,17.85718]
[1779981351672,35.18,72745.21,25.3,-0.20666,0.00013,17.85263]
[1779981351749,35.18,72745.21,25.3,-0.20666,0.00013,17.85263]
[1779981351872,35.18,72745.21,25.3,-0.20666,0.00013,17.85263]
[1779981352429,35.18,72738.68,25.3,-0.2075,0.00013,17.89404]
[1779981353184,35.18,72738.68,25.3,-0.2075,0.00013,17.89404]
[1779981355586,35.18,72733.86,25.3,-0.20811,0.00013,17.92365]
[1779981356380,35.17,72734.2,25.3,-0.20805,0.00013,17.92108]
[1779981361818,35.17,72733.38,25.3,-0.20812,0.00013,17.92428]
[1779981364407,35.16,72733.34,25.3,-0.2081,0.00013,17.9233]
[1779981364522,35.16,72733.34,25.3,-0.2081,0.00013,17.9233]
[1779981364651,35.16,72733.34,25.3,-0.2081,0.00013,17.9233]
[1779981365180,35.16,72733.34,25.3,-0.2081,0.00013,17.9233]
[1779981365320,35.16,72733.34,25.3,-0.2081,0.00013,17.9233]
[1779981365334,35.16,72722.39,25.3,-0.20952,0.00013,17.99273]
[1779981366357,35.16,72722.39,25.3,-0.20952,0.00013,17.99273]
[1779981366162,35.16,72710.87,25.3,-0.21103,0.00013,18.06562]
[1779981366662,35.16,72710.87,25.3,-0.21103,0.00013,18.06562]
[1779981366681,35.16,72710.87,25.3,-0.21103,0.00013,18.06562]
[1779981366756,35.16,72710.87,25.3,-0.21103,0.00013,18.06562]
[1779981367087,35.16,72708.71,25.3,-0.2113,0.00013,18.07889]
[1779981372121,35.16,72708.48,25.3,-0.2113,0.00013,18.07874]
[1779981373837,35.16,72705.02,25.3,-0.21175,0.00013,18.10038]
[1779981373896,35.16,72705.02,25.3,-0.21175,0.00013,18.10038]
[1779981373926,35.16,72705.02,25.3,-0.21175,0.00013,18.10038]
[1779981374480,35.15,72701.63,25.3,-0.21219,0.00013,18.12154]
[1779981375142,35.15,72699.97,25.3,-0.21241,0.00013,18.13182]
[1779981378305,35.15,72700.5,25.3,-0.21233,0.00013,18.12797]
[1779981378339,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981378846,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981378978,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981379119,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981379160,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981379194,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981379226,35.15,72702.15,25.3,-0.2121,0.00013,18.11726]
[1779981379282,35.15,72711.46,25.3,-0.21087,0.00013,18.0578]
[1779981379554,35.15,72711.46,25.3,-0.21087,0.00013,18.0578]
[1779981379979,35.15,72711.46,25.3,-0.21087,0.00013,18.0578]
[1779981380580,35.15,72718.58,25.3,-0.20993,0.00013,18.01209]
[1779981381292,35.15,72718.58,25.3,-0.20993,0.00013,18.01209]
[1779981381294,35.15,72718.58,25.3,-0.20993,0.00013,18.01209]
[1779981381457,35.15,72717.21,25.3,-0.2101,0.00013,18.02044]
[1779981381947,35.15,72717.21,25.3,-0.2101,0.00013,18.02044]
[1779981382196,35.15,72712.68,25.3,-0.21069,0.00013,18.04887]
[1779981387231,35.14,72712.02,25.3,-0.21074,0.00013,18.05164]
[1779981391401,35.14,72710.5,25.3,-0.21093,0.00013,18.06046]
[1779981391454,35.14,72710.63,25.3,-0.21088,0.00013,18.05557]
[1779981391468,35.14,72710.63,25.3,-0.21088,0.00013,18.05557]
[1779981391515,35.14,72710.63,25.3,-0.21088,0.00013,18.05557]
[1779981393536,35.14,72707.71,25.3,-0.21125,0.00013,18.07355]
[1779981396328,35.13,72709.78,25.3,-0.21096,0.00013,18.05979]
[1779981396346,35.13,72709.78,25.3,-0.21096,0.00013,18.05979]
[1779981396390,35.13,72709.78,25.3,-0.21096,0.00013,18.05979]
[1779981396400,35.13,72709.48,25.3,-0.211,0.00013,18.06142]
[1779981396480,35.13,72709.48,25.3,-0.211,0.00013,18.06142]
[1779981398340,35.13,72705.6,25.3,-0.21151,0.00013,18.08591]
[1779981399219,35.13,72706.14,25.3,-0.21143,0.00013,18.0823]
[1779981399867,35.13,72707.68,25.3,-0.21122,0.00013,18.07233]
[1779981400322,35.13,72707.6,25.3,-0.21123,0.00013,18.07266]
[1779981401446,35.13,72707.6,25.3,-0.21123,0.00013,18.07266]
[1779981403187,35.13,72710.13,25.3,-0.21089,0.00013,18.05608]
[1779981403407,35.13,72710.13,25.3,-0.21089,0.00013,18.05608]
[1779981403442,35.13,72716.37,25.3,-0.21006,0.00013,18.01615]
[1779981405264,35.13,72720.68,25.3,-0.20949,0.00013,17.98846]
[1779981406899,35.13,72723.13,25.3,-0.20917,0.00013,17.97246]
[1779981407887,35.13,72717.28,25.3,-0.20993,0.00013,18.00957]
[1779981408553,35.13,72709.63,25.3,-0.21093,0.00013,18.05803]
[1779981408631,35.13,72709.63,25.3,-0.21093,0.00013,18.05803]
[1779981408958,35.13,72709.63,25.3,-0.21093,0.00013,18.05803]
[1779981409276,35.13,72709.63,25.3,-0.21093,0.00013,18.05803]
[1779981409632,35.13,72706.59,25.3,-0.21132,0.00013,18.07708]
[1779981410824,35.12,72703.77,25.3,-0.21169,0.00013,18.09474]
[1779981411650,35.12,72703.99,25.3,-0.21166,0.00013,18.09307]
[1779981412305,35.12,72703.99,25.3,-0.21166,0.00013,18.09307]
[1779981415175,35.12,72706.08,25.3,-0.21137,0.00013,18.079]
[1779981415177,35.12,72706.08,25.3,-0.21137,0.00013,18.079]
[1779981415427,35.12,72714.71,25.3,-0.21023,0.00013,18.02385]
[1779981416444,35.12,72714.71,25.3,-0.21023,0.00013,18.02385]
[1779981417323,35.12,72717.97,25.3,-0.20979,0.00013,18.00272]
[1779981417473,35.12,72718.89,25.3,-0.20966,0.00013,17.99651]
[1779981418361,35.12,72718.89,25.3,-0.20966,0.00013,17.99651]
[1779981420682,35.12,72723.69,25.3,-0.20902,0.00013,17.96524]
[1779981420869,35.12,72723.69,25.3,-0.20902,0.00013,17.96524]
[1779981421545,35.11,72724.4,25.3,-0.20892,0.00013,17.96012]
[1779981421948,35.11,72724.4,25.3,-0.20892,0.00013,17.96012]
[1779981422319,35.11,72724.4,25.3,-0.20892,0.00013,17.96012]
[1779981422546,35.11,72728.73,25.3,-0.20834,0.00013,17.93221]
[1779981423164,35.11,72728.73,25.3,-0.20834,0.00013,17.93221]
[1779981423265,35.11,72734.01,25.3,-0.20765,0.00013,17.89824]
[1779981423885,35.11,72734.01,25.3,-0.20765,0.00013,17.89824]
[1779981424439,35.11,72734.01,25.3,-0.20765,0.00013,17.89824]
[1779981425617,35.11,72743.02,25.3,-0.20647,0.00013,17.84004]
[1779981427341,35.11,72744.15,25.3,-0.20632,0.00013,17.83255]
[1779981432548,35.11,72744.54,25.3,-0.20624,0.00013,17.8286]
[1779981435897,35.1,72745.4,25.3,-0.20612,0.00013,17.8226]
[1779981436250,35.1,72745.4,25.3,-0.20612,0.00013,17.8226]
[1779981436270,35.1,72745.4,25.3,-0.20612,0.00013,17.8226]
[1779981439602,35.1,72749.92,25.3,-0.20551,0.00013,17.79244]
[1779981440051,35.1,72749.92,25.3,-0.20551,0.00013,17.79244]
[1779981440600,35.1,72750.35,25.3,-0.20545,0.00013,17.78948]
[1779981440656,35.1,72750.35,25.3,-0.20545,0.00013,17.78948]
[1779981440755,35.1,72750.35,25.3,-0.20545,0.00013,17.78948]
[1779981440924,35.1,72750.35,25.3,-0.20545,0.00013,17.78948]
[1779981441463,35.1,72750.35,25.3,-0.20545,0.00013,17.78948]
[1779981441471,35.1,72760.27,25.3,-0.20416,0.00013,17.72552]
[1779981442350,35.1,72760.27,25.3,-0.20416,0.00013,17.72552]
[1779981444661,35.1,72763.61,25.3,-0.20372,0.00013,17.70346]
[1779981444994,35.1,72763.61,25.3,-0.20372,0.00013,17.70346]
[1779981447000,35.1,72766.17,25.3,-0.20337,0.00013,17.68614]
[1779981447574,35.09,72768.66,25.3,-0.20305,0.00013,17.66984]
[1779981447776,35.09,72768.66,25.3,-0.20305,0.00013,17.66984]
[1779981449182,35.09,72767.22,25.3,-0.20323,0.00013,17.67889]
[1779981449195,35.09,72767.22,25.3,-0.20323,0.00013,17.67889]
[1779981449245,35.09,72767.22,25.3,-0.20323,0.00013,17.67889]
[1779981449354,35.09,72767.22,25.3,-0.20323,0.00013,17.67889]
[1779981449874,35.09,72766.62,25.3,-0.2033,0.00013,17.68251]
[1779981449900,35.09,72766.62,25.3,-0.2033,0.00013,17.68251]
[1779981449906,35.09,72766.62,25.3,-0.2033,0.00013,17.68251]
[1779981450067,35.09,72753.25,25.3,-0.20502,0.00013,17.76829]
[1779981450675,35.09,72744.31,25.3,-0.20618,0.00013,17.82569]
[1779981452468,35.09,72744.31,25.3,-0.20618,0.00013,17.82569]
[1779981452470,35.09,72744.31,25.3,-0.20618,0.00013,17.82569]
[1779981457909,35.09,72742.35,25.3,-0.20637,0.00013,17.83256]
[1779981463262,35.08,72751.97,25.3,-0.20509,0.00013,17.76944]
[1779981468625,35.08,72750.5,25.3,-0.20526,0.00013,17.77774]
[1779981473344,35.08,72752.27,25.3,-0.20502,0.00013,17.76558]
[1779981473351,35.08,72752.27,25.3,-0.20502,0.00013,17.76558]
[1779981477728,35.07,72745.17,25.3,-0.20592,0.00013,17.81016]
[1779981480110,35.07,72745.86,25.3,-0.20582,0.00013,17.80527]
[1779981485270,35.07,72749.96,25.3,-0.20527,0.00013,17.77792]
[1779981486571,35.07,72752.17,25.3,-0.20497,0.00013,17.76335]
[1779981487063,35.07,72752.17,25.3,-0.20497,0.00013,17.76335]
[1779981491308,35.07,72745.45,25.3,-0.20583,0.00013,17.80577]
[1779981491557,35.07,72745.45,25.3,-0.20583,0.00013,17.80577]
[1779981491946,35.07,72745.45,25.3,-0.20583,0.00013,17.80554]
[1779981492524,35.06,72723.92,25.3,-0.20863,0.00013,17.94331]
[1779981492563,35.06,72723.92,25.3,-0.20863,0.00013,17.94331]
[1779981492847,35.06,72723.92,25.3,-0.20863,0.00013,17.94331]
[1779981493107,35.06,72723.92,25.3,-0.20863,0.00013,17.94331]
[1779981493162,35.06,72723.92,25.3,-0.20863,0.00013,17.94331]
[1779981493370,35.06,72702.62,25.3,-0.21143,0.00013,18.07886]
[1779981493569,35.06,72702.62,25.3,-0.21143,0.00013,18.07886]
[1779981493947,35.06,72702.62,25.3,-0.21143,0.00013,18.07886]
[1779981494184,35.06,72702.62,25.3,-0.21143,0.00013,18.07886]
[1779981494353,35.06,72700.14,25.3,-0.21175,0.00013,18.09422]
[1779981496568,35.06,72696.38,25.3,-0.21223,0.00013,18.11752]
[1779981500048,35.06,72686.3,25.3,-0.21354,0.00013,18.18015]
[1779981501789,35.05,72685.98,25.3,-0.21357,0.00013,18.18178]
[1779981502062,35.05,72685.52,25.3,-0.21363,0.00013,18.1843]
[1779981503267,35.05,72685.52,25.3,-0.21363,0.00013,18.1843]
[1779981504283,35.05,72681.28,25.3,-0.21419,0.00013,18.2109]
[1779981504806,35.05,72679.13,25.3,-0.21447,0.00013,18.22421]
[1779981505710,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981505718,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981505944,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981506088,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981506287,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981506373,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981506406,35.05,72678.0,25.3,-0.21461,0.00013,18.23104]
[1779981506467,35.05,72667.97,25.3,-0.21594,0.00013,18.29415]
[1779981506884,35.05,72667.97,25.3,-0.21594,0.00013,18.29415]
[1779981508008,35.05,72663.84,25.3,-0.21649,0.00013,18.31983]
[1779981508046,35.05,72663.84,25.3,-0.21649,0.00013,18.31983]
[1779981508094,35.05,72663.84,25.3,-0.21649,0.00013,18.31983]
[1779981508270,35.05,72663.84,25.3,-0.21649,0.00013,18.31983]
[1779981508566,35.05,72668.25,25.3,-0.21589,0.00013,18.29155]
[1779981508613,35.05,72668.25,25.3,-0.21589,0.00013,18.29155]
[1779981509197,35.05,72668.25,25.3,-0.21589,0.00013,18.29155]
[1779981509319,35.05,72668.25,25.3,-0.21589,0.00013,18.29155]
[1779981510383,35.05,72674.3,25.3,-0.21507,0.00013,18.2529]
[1779981511110,35.04,72673.1,25.3,-0.21523,0.00013,18.26014]
[1779981512117,35.04,72667.59,25.3,-0.21593,0.00013,18.29087]
[1779981512491,35.04,72667.59,25.3,-0.21593,0.00013,18.29087]
[1779981513518,35.04,72663.2,25.3,-0.21651,0.00013,18.3182]
[1779981514257,35.04,72662.35,25.3,-0.21661,0.00013,18.32285]
[1779981516529,35.04,72662.23,25.3,-0.21662,0.00013,18.32331]
[1779981516639,35.04,72662.62,25.3,-0.21656,0.00013,18.32055]
[1779981517110,35.04,72662.62,25.3,-0.21656,0.00013,18.32055]
[1779981519309,35.04,72652.18,25.3,-0.21795,0.00013,18.38574]
[1779981525234,35.03,72651.17,25.3,-0.21803,0.00013,18.38948]
[1779981530269,35.02,72651.98,25.3,-0.21788,0.00013,18.3826]
[1779981535307,35.02,72648.71,25.3,-0.21829,0.00013,18.40144]
[1779981540342,35.01,72649.84,25.3,-0.2181,0.00013,18.39255]
[1779981545377,35.0,72653.35,25.3,-0.21759,0.00013,18.36872]
[1779981546912,35.0,72655.21,25.3,-0.21734,0.00013,18.35667]
[1779981550963,35.0,72656.12,25.3,-0.21719,0.00013,18.34977]
[1779981555794,34.99,72657.23,25.3,-0.21701,0.00013,18.34137]
[1779981555819,34.99,72657.23,25.3,-0.21701,0.00013,18.34137]
[1779981555880,34.99,72657.23,25.3,-0.21701,0.00013,18.34137]
[1779981555900,34.99,72657.23,25.3,-0.21701,0.00013,18.34137]
[1779981556460,34.99,72645.47,25.3,-0.21859,0.00014,18.41525]
[1779981556677,34.99,72645.47,25.3,-0.21859,0.00014,18.41525]
[1779981557025,34.99,72645.47,25.3,-0.21859,0.00014,18.41525]
[1779981557156,34.99,72645.47,25.3,-0.21859,0.00014,18.41525]
[1779981557508,34.99,72645.47,25.3,-0.21859,0.00014,18.41525]
[1779981557589,34.99,72634.9,25.3,-0.22002,0.00014,18.48147]
[1779981558372,34.99,72634.9,25.3,-0.22002,0.00014,18.48147]
[1779981561177,34.99,72632.88,25.3,-0.22027,0.00014,18.49316]
[1779981566528,34.98,72631.69,25.3,-0.22039,0.00014,18.49868]
[1779981567847,34.98,72635.16,25.3,-0.21991,0.00014,18.47657]
[1779981568120,34.98,72635.16,25.3,-0.21991,0.00014,18.47657]
[1779981568590,34.98,72635.16,25.3,-0.21991,0.00014,18.47657]
[1779981568549,34.98,72644.27,25.3,-0.21867,0.00014,18.41897]
[1779981568920,34.98,72644.27,25.3,-0.21867,0.00014,18.41897]
[1779981568921,34.98,72644.27,25.3,-0.21867,0.00014,18.41897]
[1779981569553,34.98,72655.42,25.3,-0.21716,0.00013,18.34832]
[1779981573589,34.98,72667.36,25.3,-0.21551,0.00013,18.26804]
[1779981574643,34.98,72667.31,25.3,-0.21551,0.00013,18.26818]
[1779981574650,34.98,72667.31,25.3,-0.21551,0.00013,18.26818]
[1779981576462,34.98,72668.26,25.3,-0.21538,0.00013,18.26198]
[1779981576628,34.98,72668.26,25.3,-0.21538,0.00013,18.26198]
[1779981576661,34.98,72668.26,25.3,-0.21538,0.00013,18.26198]
[1779981577238,34.98,72668.05,25.3,-0.21541,0.00013,18.26314]
[1779981577408,34.98,72668.05,25.3,-0.21541,0.00013,18.26314]
[1779981577487,34.98,72668.05,25.3,-0.21541,0.00013,18.26314]
[1779981577506,34.98,72668.05,25.3,-0.21541,0.00013,18.26314]
[1779981577525,34.98,72668.05,25.3,-0.21541,0.00013,18.26314]
[1779981579845,34.97,72657.32,25.3,-0.21683,0.00013,18.33036]
[1779981585526,34.97,72656.86,25.3,-0.21687,0.00013,18.33202]
[1779981586180,34.97,72654.36,25.3,-0.2172,0.00013,18.34755]
[1779981586259,34.97,72654.36,25.3,-0.2172,0.00013,18.34755]
[1779981586421,34.97,72651.18,25.3,-0.21762,0.00013,18.36734]
[1779981587095,34.97,72639.03,25.3,-0.21926,0.00014,18.44366]
[1779981589417,34.97,72636.69,25.3,-0.21957,0.00014,18.4581]
[1779981594743,34.96,72638.29,25.3,-0.21932,0.00014,18.44641]
[1779981599778,34.96,72636.59,25.3,-0.21952,0.00014,18.45579]
[1779981601812,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981601880,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981601929,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981601970,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981602370,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981602372,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981602429,34.95,72634.48,25.3,-0.2198,0.00014,18.46852]
[1779981602477,34.95,72626.26,25.3,-0.22091,0.00014,18.51988]
[1779981602744,34.95,72626.26,25.3,-0.22091,0.00014,18.51988]
[1779981605741,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981605927,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981606001,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981606225,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981606260,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981606401,34.95,72618.8,25.3,-0.22191,0.00014,18.56609]
[1779981606880,34.95,72613.34,25.3,-0.22265,0.00014,18.59965]
[1779981607185,34.95,72613.34,25.3,-0.22265,0.00014,18.59965]
[1779981607450,34.95,72613.34,25.3,-0.22265,0.00014,18.59965]
[1779981607656,34.95,72595.41,25.3,-0.2251,0.00014,18.71122]
[1779981607807,34.95,72595.41,25.3,-0.2251,0.00014,18.71122]
[1779981607859,34.95,72595.41,25.3,-0.2251,0.00014,18.71122]
[1779981607905,34.95,72595.41,25.3,-0.2251,0.00014,18.71122]
[1779981608679,34.95,72595.41,25.3,-0.2251,0.00014,18.71122]
[1779981608320,34.95,72583.16,25.3,-0.22678,0.00014,18.78702]
[1779981608763,34.95,72583.16,25.3,-0.22678,0.00014,18.78702]
[1779981608783,34.95,72583.16,25.3,-0.22678,0.00014,18.78702]
[1779981610736,34.94,72585.4,25.3,-0.22646,0.00014,18.77258]
[1779981610922,34.94,72585.4,25.3,-0.22646,0.00014,18.77258]
[1779981611236,34.94,72585.4,25.3,-0.22646,0.00014,18.77258]
[1779981611302,34.94,72585.4,25.3,-0.22646,0.00014,18.77258]
[1779981611505,34.94,72585.4,25.3,-0.22646,0.00014,18.77258]
[1779981611590,34.94,72588.0,25.3,-0.2261,0.00014,18.75612]
[1779981612338,34.94,72588.0,25.3,-0.2261,0.00014,18.75612]
[1779981612687,34.94,72599.39,25.3,-0.22452,0.00014,18.6849]
[1779981612899,34.94,72599.39,25.3,-0.22452,0.00014,18.6849]
[1779981615368,34.94,72603.67,25.3,-0.22392,0.00014,18.65766]
[1779981615372,34.94,72603.67,25.3,-0.22392,0.00014,18.65766]
[1779981615615,34.94,72603.67,25.3,-0.22392,0.00014,18.65766]
[1779981615691,34.94,72607.04,25.3,-0.22345,0.00014,18.63637]
[1779981616352,34.94,72607.04,25.3,-0.22345,0.00014,18.63637]
[1779981616649,34.94,72607.04,25.3,-0.22345,0.00014,18.63637]
[1779981616436,34.94,72598.88,25.3,-0.22457,0.00014,18.68716]
[1779981616803,34.94,72598.88,25.3,-0.22457,0.00014,18.68716]
[1779981616881,34.94,72598.88,25.3,-0.22457,0.00014,18.68716]
[1779981616907,34.94,72598.88,25.3,-0.22457,0.00014,18.68716]
[1779981617555,34.94,72598.88,25.3,-0.22457,0.00014,18.68716]
[1779981618465,34.94,72594.41,25.3,-0.22518,0.00014,18.71483]
[1779981619276,34.94,72592.6,25.3,-0.22543,0.00014,18.72588]
[1779981621134,34.94,72591.03,25.3,-0.22563,0.00014,18.73518]
[1779981621892,34.94,72590.05,25.3,-0.22576,0.00014,18.74104]
[1779981622169,34.94,72590.05,25.3,-0.22576,0.00014,18.74104]
[1779981622176,34.94,72590.05,25.3,-0.22576,0.00014,18.74104]
[1779981622560,34.94,72590.01,25.3,-0.22576,0.00014,18.74105]
[1779981623176,34.94,72590.01,25.3,-0.22576,0.00014,18.74105]
[1779981624172,34.93,72602.53,25.3,-0.22403,0.00014,18.66237]
[1779981625297,34.93,72602.53,25.3,-0.22403,0.00014,18.66237]
[1779981625299,34.93,72602.53,25.3,-0.22403,0.00014,18.66237]
[1779981627076,34.93,72601.18,25.3,-0.2242,0.00014,18.67027]
[1779981628161,34.93,72597.75,25.3,-0.22467,0.00014,18.69138]
[1779981629678,34.93,72594.86,25.3,-0.22506,0.00014,18.70908]
[1779981630404,34.93,72589.01,25.3,-0.22586,0.00014,18.74516]
[1779981630489,34.93,72589.01,25.3,-0.22586,0.00014,18.74516]
[1779981631035,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631108,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631154,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631491,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631533,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631559,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981631585,34.93,72585.6,25.3,-0.22632,0.00014,18.76599]
[1779981632102,34.93,72589.84,25.3,-0.2257,0.00014,18.73551]
[1779981632165,34.93,72589.84,25.3,-0.2257,0.00014,18.73551]
[1779981632341,34.93,72589.84,25.3,-0.2257,0.00014,18.73551]
[1779981632631,34.92,72611.43,25.3,-0.22272,0.00014,18.60044]
[1779981637693,34.92,72608.61,25.3,-0.2231,0.00014,18.61767]
[1779981638012,34.92,72608.61,25.3,-0.2231,0.00014,18.61767]
[1779981638014,34.92,72608.61,25.3,-0.2231,0.00014,18.61767]
[1779981638266,34.92,72608.61,25.3,-0.2231,0.00014,18.61767]
[1779981638341,34.92,72601.41,25.3,-0.22409,0.00014,18.66256]
[1779981638978,34.92,72601.41,25.3,-0.22409,0.00014,18.66256]
[1779981639815,34.92,72595.66,25.3,-0.22488,0.00014,18.69838]
[1779981641012,34.92,72592.07,25.3,-0.22537,0.00014,18.72065]
[1779981642534,34.92,72585.98,25.3,-0.22621,0.00014,18.75842]
[1779981644008,34.92,72585.05,25.3,-0.22633,0.00014,18.76388]
[1779981649138,34.92,72583.59,25.3,-0.22652,0.00014,18.77217]
[1779981651859,34.92,72584.54,25.3,-0.22638,0.00014,18.76595]
[1779981651867,34.92,72584.54,25.3,-0.22638,0.00014,18.76595]
[1779981652126,34.92,72584.54,25.3,-0.22638,0.00014,18.76595]
[1779981652149,34.92,72584.54,25.3,-0.22638,0.00014,18.76595]
[1779981652584,34.92,72584.54,25.3,-0.22638,0.00014,18.76595]
[1779981652721,34.92,72577.24,25.3,-0.22738,0.00014,18.81096]
[1779981652820,34.92,72577.24,25.3,-0.22738,0.00014,18.81096]
[1779981653206,34.92,72577.24,25.3,-0.22738,0.00014,18.81096]
[1779981653303,34.92,72577.24,25.3,-0.22738,0.00014,18.81096]
[1779981653710,34.91,72574.5,25.3,-0.22776,0.00014,18.82776]
[1779981655181,34.91,72582.96,25.3,-0.22658,0.00014,18.7751]
[1779981655947,34.91,72582.96,25.3,-0.22658,0.00014,18.7751]
[1779981661783,34.91,72582.72,25.3,-0.2266,0.00014,18.77594]
[1779981661923,34.91,72582.96,25.3,-0.22657,0.00014,18.77433]
[1779981661941,34.91,72582.96,25.3,-0.22657,0.00014,18.77433]
[1779981663361,34.91,72588.49,25.3,-0.2258,0.00014,18.73983]
[1779981663749,34.91,72588.49,25.3,-0.2258,0.00014,18.73983]
[1779981664415,34.91,72594.85,25.3,-0.22492,0.00014,18.69997]
[1779981664564,34.91,72594.85,25.3,-0.22492,0.00014,18.69997]
[1779981664622,34.91,72609.13,25.3,-0.22295,0.00014,18.61071]
[1779981664794,34.91,72609.13,25.3,-0.22295,0.00014,18.61071]
[1779981665117,34.91,72609.13,25.3,-0.22295,0.00014,18.61071]
[1779981665124,34.91,72609.13,25.3,-0.22295,0.00014,18.61071]
[1779981665291,34.91,72609.13,25.3,-0.22295,0.00014,18.61071]
[1779981665649,34.91,72618.07,25.3,-0.22173,0.00014,18.5547]
[1779981667795,34.91,72621.77,25.3,-0.22122,0.00014,18.53128]
[1779981667805,34.91,72621.77,25.3,-0.22122,0.00014,18.53128]
[1779981668391,34.91,72621.77,25.3,-0.22122,0.00014,18.53128]
[1779981669510,34.91,72620.84,25.3,-0.22135,0.00014,18.53702]
[1779981670319,34.91,72620.19,25.3,-0.22143,0.00014,18.541]
[1779981670541,34.91,72620.19,25.3,-0.22143,0.00014,18.541]
[1779981670693,34.91,72620.19,25.3,-0.22143,0.00014,18.541]
[1779981670699,34.91,72620.19,25.3,-0.22143,0.00014,18.541]
[1779981670779,34.91,72620.19,25.3,-0.22143,0.00014,18.541]
[1779981670742,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981670810,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981670816,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981671163,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981671221,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981671785,34.91,72620.6,25.3,-0.22137,0.00014,18.53832]
[1779981671300,34.91,72620.17,25.3,-0.22143,0.00014,18.54102]
[1779981673297,34.91,72620.31,25.3,-0.22141,0.00014,18.54016]
[1779981674345,34.91,72621.29,25.3,-0.22129,0.00014,18.53427]
[1779981676982,34.91,72622.68,25.3,-0.22111,0.00014,18.52597]
[1779981677265,34.91,72622.68,25.3,-0.22111,0.00014,18.52597]
[1779981677547,34.91,72622.68,25.3,-0.22111,0.00014,18.52597]
[1779981677654,34.91,72622.68,25.3,-0.22111,0.00014,18.52597]
[1779981677686,34.91,72622.68,25.3,-0.22111,0.00014,18.52597]
[1779981677700,34.91,72615.55,25.3,-0.22208,0.00014,18.57086]
[1779981678136,34.91,72615.55,25.3,-0.22208,0.00014,18.57086]
[1779981678745,34.91,72615.55,25.3,-0.22208,0.00014,18.57086]
[1779981678349,34.91,72611.84,25.3,-0.2226,0.00014,18.5944]
[1779981679699,34.91,72611.78,25.3,-0.22261,0.00014,18.59504]
[1779981681029,34.91,72612.64,25.3,-0.2225,0.00014,18.58992]
[1779981681030,34.91,72612.64,25.3,-0.2225,0.00014,18.58992]
[1779981681165,34.91,72612.64,25.3,-0.2225,0.00014,18.58992]
[1779981681213,34.91,72612.64,25.3,-0.2225,0.00014,18.58992]
[1779981681782,34.91,72612.64,25.3,-0.2225,0.00014,18.58992]
[1779981681845,34.91,72608.2,25.3,-0.22311,0.00014,18.61787]
[1779981683435,34.92,72604.9,25.3,-0.22357,0.00014,18.63873]
[1779981683612,34.92,72604.9,25.3,-0.22357,0.00014,18.63873]
[1779981683741,34.92,72604.9,25.3,-0.22357,0.00014,18.63873]
[1779981684752,34.92,72604.16,25.3,-0.22367,0.00014,18.64356]
[1779981685508,34.92,72605.06,25.3,-0.22355,0.00014,18.63813]
[1779981685852,34.92,72604.78,25.3,-0.2236,0.00014,18.64011]
[1779981685879,34.92,72604.78,25.3,-0.2236,0.00014,18.64011]
[1779981686405,34.92,72598.85,25.3,-0.22442,0.00014,18.67743]
[1779981688824,34.92,72595.86,25.3,-0.22484,0.00014,18.69653]
[1779981690012,34.92,72595.98,25.3,-0.22483,0.00014,18.696]
[1779981690048,34.92,72595.98,25.3,-0.22483,0.00014,18.696]
[1779981690065,34.92,72595.98,25.3,-0.22483,0.00014,18.696]
[1779981690756,34.92,72610.66,25.3,-0.22281,0.00014,18.60447]
[1779981690906,34.92,72610.66,25.3,-0.22281,0.00014,18.60447]
[1779981691804,34.92,72619.82,25.3,-0.22154,0.00014,18.54349]
[1779981695165,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695177,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695320,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695359,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695451,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695528,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695596,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695754,34.92,72619.15,25.3,-0.22164,0.00014,18.54839]
[1779981695618,34.92,72611.92,25.3,-0.22263,0.00014,18.5937]
[1779981696087,34.92,72611.92,25.3,-0.22263,0.00014,18.5937]
[1779981696797,34.93,72598.37,25.3,-0.2245,0.00014,18.67894]
[1779981700127,34.93,72591.1,25.3,-0.22552,0.00014,18.72495]
[1779981700173,34.93,72591.1,25.3,-0.22552,0.00014,18.72495]
[1779981700216,34.93,72591.1,25.3,-0.22552,0.00014,18.72495]
[1779981700477,34.93,72591.1,25.3,-0.22552,0.00014,18.72495]
[1779981701320,34.93,72585.37,25.3,-0.22631,0.00014,18.76079]
[1779981701626,34.93,72585.37,25.3,-0.22631,0.00014,18.76079]
[1779981701639,34.93,72581.39,25.3,-0.22687,0.00014,18.78567]
[1779981705261,34.93,72581.1,25.3,-0.22693,0.00014,18.78843]
[1779981705748,34.93,72581.1,25.3,-0.22693,0.00014,18.78843]
[1779981711583,34.94,72581.73,25.3,-0.22689,0.00014,18.78692]
[1779981712956,34.94,72583.33,25.3,-0.22668,0.00014,18.77733]
[1779981713597,34.94,72585.19,25.3,-0.22643,0.00014,18.76602]
[1779981714211,34.94,72585.19,25.3,-0.22643,0.00014,18.76602]
[1779981714214,34.94,72585.19,25.3,-0.22643,0.00014,18.76602]
[1779981714217,34.94,72585.19,25.3,-0.22643,0.00014,18.76602]
[1779981715471,34.94,72588.48,25.3,-0.22598,0.00014,18.74584]
[1779981717609,34.95,72596.59,25.3,-0.22487,0.00014,18.69597]
[1779981718805,34.95,72597.14,25.3,-0.2248,0.00014,18.69287]
[1779981719860,34.95,72600.08,25.3,-0.22441,0.00014,18.67524]
[1779981721307,34.95,72600.17,25.3,-0.22441,0.00014,18.67503]
[1779981721670,34.95,72600.17,25.3,-0.22441,0.00014,18.67503]
[1779981722634,34.95,72600.27,25.3,-0.2244,0.00014,18.67475]
[1779981723422,34.95,72605.05,25.3,-0.22375,0.00014,18.64529]
[1779981723858,34.95,72613.85,25.3,-0.22256,0.00014,18.5907]
[1779981724404,34.95,72613.85,25.3,-0.22256,0.00014,18.5907]
[1779981725285,34.96,72616.89,25.3,-0.22215,0.00014,18.57213]
[1779981725601,34.96,72616.89,25.3,-0.22215,0.00014,18.57213]
[1779981725848,34.96,72616.89,25.3,-0.22215,0.00014,18.57213]
[1779981725976,34.96,72618.37,25.3,-0.22196,0.00014,18.56333]
[1779981726081,34.96,72618.37,25.3,-0.22196,0.00014,18.56333]
[1779981726698,34.96,72622.36,25.3,-0.22142,0.00014,18.53874]
[1779981727572,34.96,72622.36,25.3,-0.22142,0.00014,18.53874]
[1779981727576,34.96,72622.36,25.3,-0.22142,0.00014,18.53874]
[1779981728294,34.96,72625.07,25.3,-0.22106,0.00014,18.52218]
[1779981728712,34.96,72624.46,25.3,-0.22116,0.00014,18.52641]
[1779981729938,34.96,72624.33,25.3,-0.22118,0.00014,18.52751]
[1779981731024,34.96,72625.75,25.3,-0.22099,0.00014,18.51889]
[1779981731031,34.96,72625.75,25.3,-0.22099,0.00014,18.51889]
[1779981731772,34.96,72625.75,25.3,-0.22099,0.00014,18.51889]
[1779981731910,34.96,72627.12,25.3,-0.22081,0.00014,18.51059]
[1779981731913,34.96,72627.12,25.3,-0.22081,0.00014,18.51059]
[1779981732741,34.97,72636.1,25.3,-0.2196,0.00014,18.45448]
[1779981733681,34.97,72636.1,25.3,-0.2196,0.00014,18.45448]
[1779981734386,34.98,72639.91,25.3,-0.21916,0.00014,18.4342]
[1779981736100,34.98,72639.37,25.3,-0.21925,0.00014,18.4384]
[1779981736821,34.98,72639.37,25.3,-0.21925,0.00014,18.4384]
[1779981740173,34.99,72642.85,25.3,-0.21881,0.00014,18.41809]
[1779981740509,34.99,72642.85,25.3,-0.21881,0.00014,18.41809]
[1779981740926,34.99,72642.85,25.3,-0.21881,0.00014,18.41809]
[1779981741520,34.99,72645.94,25.3,-0.2184,0.00014,18.39904]
[1779981741839,34.99,72645.94,25.3,-0.2184,0.00014,18.39904]
[1779981741874,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981741934,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981742297,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981742488,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981742604,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981742822,34.99,72671.07,25.3,-0.21503,0.00013,18.24066]
[1779981742813,34.99,72666.14,25.3,-0.2157,0.00013,18.27253]
[1779981743379,34.99,72666.14,25.3,-0.2157,0.00013,18.27253]
[1779981743425,34.99,72666.14,25.3,-0.2157,0.00013,18.27253]
[1779981743971,34.99,72668.64,25.3,-0.21538,0.00013,18.25717]
[1779981744711,34.99,72668.64,25.3,-0.21538,0.00013,18.25717]
[1779981744910,34.99,72674.16,25.3,-0.21465,0.00013,18.22255]
[1779981745178,34.99,72674.16,25.3,-0.21465,0.00013,18.22255]
[1779981748432,35.0,72674.63,25.3,-0.21461,0.00013,18.22081]
[1779981748890,35.0,72674.63,25.3,-0.21461,0.00013,18.22081]
[1779981748983,35.0,72674.5,25.3,-0.21464,0.00013,18.22205]
[1779981749073,35.0,72674.5,25.3,-0.21464,0.00013,18.22205]
[1779981749322,35.0,72674.5,25.3,-0.21464,0.00013,18.22205]
[1779981749869,35.0,72686.13,25.3,-0.21309,0.00013,18.1486]
[1779981750317,35.0,72686.13,25.3,-0.21309,0.00013,18.1486]
[1779981750628,35.0,72686.13,25.3,-0.21309,0.00013,18.1486]
[1779981750876,35.0,72690.59,25.3,-0.21251,0.00013,18.12073]
[1779981751233,35.0,72690.59,25.3,-0.21251,0.00013,18.12073]
[1779981753169,35.0,72691.97,25.3,-0.21232,0.00013,18.10901]
[1779981758335,35.01,72690.52,25.3,-0.21256,0.00013,18.12068]
[1779981758354,35.01,72690.52,25.3,-0.21256,0.00013,18.12068]
[1779981758358,35.01,72690.52,25.3,-0.21256,0.00013,18.12068]
[1779981758387,35.01,72690.52,25.3,-0.21256,0.00013,18.12068]
[1779981758678,35.01,72690.52,25.3,-0.21256,0.00013,18.12068]
[1779981758889,35.01,72695.12,25.3,-0.21196,0.00013,18.09192]
[1779981759132,35.01,72695.12,25.3,-0.21196,0.00013,18.09192]
[1779981760064,35.01,72702.35,25.3,-0.21101,0.00013,18.04621]
[1779981761362,35.02,72706.08,25.3,-0.21052,0.00013,18.02282]
[1779981762382,35.02,72712.24,25.3,-0.20972,0.00013,17.98393]
[1779981763398,35.02,72717.4,25.3,-0.20905,0.00013,17.95143]
[1779981763591,35.02,72717.4,25.3,-0.20905,0.00013,17.95143]
[1779981763914,35.02,72717.4,25.3,-0.20905,0.00013,17.95143]
[1779981764513,35.02,72716.25,25.3,-0.20921,0.00013,17.95928]
[1779981764564,35.02,72716.25,25.3,-0.20921,0.00013,17.95928]
[1779981764597,35.02,72712.5,25.3,-0.20972,0.00013,17.98385]
[1779981765846,35.02,72712.5,25.3,-0.20972,0.00013,17.98385]
[1779981766221,35.02,72707.85,25.3,-0.21034,0.00013,18.01411]
[1779981766328,35.02,72707.85,25.3,-0.21034,0.00013,18.01411]
[1779981766782,35.02,72707.85,25.3,-0.21034,0.00013,18.01411]
[1779981772062,35.03,72706.05,25.3,-0.21064,0.00013,18.02885]
[1779981772407,35.03,72706.05,25.3,-0.21064,0.00013,18.02885]
[1779981772425,35.03,72706.05,25.3,-0.21064,0.00013,18.02885]
[1779981772436,35.03,72706.05,25.3,-0.21064,0.00013,18.02885]
[1779981772465,35.04,72707.46,25.3,-0.21047,0.00013,18.02026]
[1779981773646,35.04,72707.46,25.3,-0.21047,0.00013,18.02026]
[1779981773648,35.04,72707.46,25.3,-0.21047,0.00013,18.02026]
[1779981774496,35.04,72713.86,25.3,-0.20963,0.00013,17.97984]
[1779981774597,35.04,72706.88,25.3,-0.21056,0.00013,18.0248]
[1779981779792,35.04,72702.44,25.3,-0.21117,0.00013,18.05456]
[1779981781365,35.05,72703.44,25.3,-0.21106,0.00013,18.04915]
[1779981781724,35.05,72704.88,25.3,-0.21089,0.00013,18.04096]
[1779981782603,35.05,72713.4,25.3,-0.20978,0.00013,17.98704]
[1779981783263,35.05,72713.4,25.3,-0.20978,0.00013,17.98704]
[1779981783910,35.05,72713.4,25.3,-0.20978,0.00013,17.98704]
[1779981784340,35.05,72715.54,25.3,-0.2095,0.00013,17.97382]
[1779981784359,35.05,72715.54,25.3,-0.2095,0.00013,17.97382]
[1779981784436,35.05,72715.54,25.3,-0.2095,0.00013,17.97382]
[1779981784577,35.05,72715.54,25.3,-0.2095,0.00013,17.97382]
[1779981784809,35.05,72715.54,25.3,-0.2095,0.00013,17.97382]
[1779981787053,35.05,72725.51,25.3,-0.20822,0.00013,17.91105]
[1779981790510,35.06,72730.13,25.3,-0.20764,0.00013,17.88308]
[1779981791048,35.06,72729.51,25.3,-0.20775,0.00013,17.88816]
[1779981792925,35.06,72722.98,25.3,-0.2086,0.00013,17.92996]
[1779981792935,35.06,72722.98,25.3,-0.2086,0.00013,17.92996]
[1779981793112,35.07,72722.62,25.3,-0.20867,0.00013,17.93324]
[1779981793172,35.07,72720.44,25.3,-0.20895,0.00013,17.94718]
[1779981793995,35.07,72720.44,25.3,-0.20895,0.00013,17.94718]
[1779981795752,35.07,72715.58,25.3,-0.2096,0.00013,17.97876]
[1779981798361,35.07,72720.18,25.3,-0.20904,0.00013,17.95144]
[1779981798500,35.07,72720.18,25.3,-0.20904,0.00013,17.95144]
[1779981798707,35.07,72720.18,25.3,-0.20904,0.00013,17.95144]
[1779981798802,35.08,72720.7,25.3,-0.20898,0.00013,17.94865]
[1779981799556,35.08,72720.7,25.3,-0.20898,0.00013,17.94865]
[1779981800636,35.08,72725.0,25.3,-0.20843,0.00013,17.92165]
[1779981802566,35.08,72728.01,25.3,-0.20804,0.00013,17.90291]
[1779981802587,35.08,72728.01,25.3,-0.20804,0.00013,17.90291]
[1779981804378,35.08,72720.98,25.3,-0.20898,0.00013,17.94884]
[1779981804462,35.08,72720.98,25.3,-0.20898,0.00013,17.94884]
[1779981807477,35.09,72718.5,25.3,-0.20933,0.00013,17.96598]
[1779981807551,35.09,72718.5,25.3,-0.20933,0.00013,17.96598]
[1779981807587,35.09,72718.5,25.3,-0.20933,0.00013,17.96598]
[1779981807618,35.09,72718.52,25.3,-0.20935,0.00013,17.96669]
[1779981812894,35.09,72713.03,25.3,-0.21008,0.00013,18.00003]
[1779981817948,35.1,72713.66,25.3,-0.21004,0.00013,17.99804]
[1779981819940,35.11,72716.53,25.3,-0.20969,0.00013,17.98126]
[1779981819989,35.11,72720.54,25.3,-0.20917,0.00013,17.95568]
[1779981820573,35.11,72720.54,25.3,-0.20917,0.00013,17.95568]
[1779981820673,35.12,72724.35,25.3,-0.20878,0.00013,17.93702]
[1779981821402,35.12,72724.35,25.3,-0.20878,0.00013,17.93702]
[1779981821494,35.12,72727.2,25.3,-0.20841,0.00013,17.91883]
[1779981823636,35.13,72737.55,25.3,-0.20708,0.00013,17.85405]
[1779981825995,35.13,72739.82,25.3,-0.2068,0.00013,17.84007]
[1779981826235,35.13,72739.82,25.3,-0.2068,0.00013,17.84007]
[1779981827630,35.13,72743.41,25.3,-0.20635,0.00013,17.81809]
[1779981827706,35.13,72743.41,25.3,-0.20635,0.00013,17.81809]
[1779981827754,35.13,72743.41,25.3,-0.20635,0.00013,17.81809]
[1779981827891,35.13,72743.41,25.3,-0.20635,0.00013,17.81809]
[1779981827990,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828023,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828050,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828065,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828090,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828359,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828616,35.13,72745.05,25.3,-0.20615,0.00013,17.80805]
[1779981828983,35.14,72731.59,25.3,-0.20791,0.00013,17.89479]
[1779981829082,35.14,72731.59,25.3,-0.20791,0.00013,17.89479]
[1779981829111,35.14,72731.59,25.3,-0.20791,0.00013,17.89479]
[1779981829432,35.14,72731.59,25.3,-0.20791,0.00013,17.89479]
[1779981829450,35.14,72731.59,25.3,-0.20791,0.00013,17.89479]
[1779981829881,35.14,72710.92,25.3,-0.21063,0.00013,18.02704]
[1779981831909,35.14,72705.96,25.3,-0.21129,0.00013,18.05899]
[1779981832483,35.14,72707.41,25.3,-0.21111,0.00013,18.05016]
[1779981832509,35.14,72707.41,25.3,-0.21111,0.00013,18.05016]
[1779981832600,35.14,72707.41,25.3,-0.21111,0.00013,18.05016]
[1779981834313,35.14,72707.58,25.3,-0.2111,0.00013,18.04987]
[1779981838173,35.15,72713.22,25.3,-0.21038,0.00013,18.01522]
[1779981838568,35.15,72713.22,25.3,-0.21038,0.00013,18.01522]
[1779981838573,35.15,72713.22,25.3,-0.21038,0.00013,18.01522]
[1779981838659,35.15,72713.22,25.3,-0.21038,0.00013,18.01522]
[1779981838948,35.15,72719.27,25.3,-0.20961,0.00013,17.97758]
[1779981844542,35.16,72726.81,25.3,-0.20867,0.00013,17.93207]
[1779981849688,35.16,72733.66,25.3,-0.20781,0.00013,17.89012]
[1779981849935,35.16,72733.66,25.3,-0.20781,0.00013,17.89012]
[1779981849935,35.16,72733.66,25.3,-0.20781,0.00013,17.89012]
[1779981849956,35.16,72733.66,25.3,-0.20781,0.00013,17.89012]
[1779981849978,35.16,72733.66,25.3,-0.20781,0.00013,17.89012]
[1779981849990,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981850740,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981850812,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981850868,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981850915,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981850973,35.16,72736.51,25.3,-0.20745,0.00013,17.87241]
[1779981851190,35.17,72729.06,25.3,-0.20843,0.00013,17.92049]
[1779981851354,35.17,72729.06,25.3,-0.20843,0.00013,17.92049]
[1779981851551,35.17,72729.06,25.3,-0.20843,0.00013,17.92049]
[1779981851628,35.17,72729.06,25.3,-0.20843,0.00013,17.92049]
[1779981851668,35.17,72722.25,25.3,-0.20933,0.00013,17.96422]
[1779981852609,35.17,72722.25,25.3,-0.20933,0.00013,17.96422]
[1779981852614,35.17,72722.25,25.3,-0.20933,0.00013,17.96422]
[1779981852752,35.17,72722.25,25.3,-0.20933,0.00013,17.96422]
[1779981853019,35.17,72722.47,25.3,-0.2093,0.00013,17.9631]
[1779981853672,35.17,72722.47,25.3,-0.2093,0.00013,17.9631]
[1779981855965,35.17,72728.57,25.3,-0.20852,0.00013,17.92477]
[1779981855945,35.17,72737.01,25.3,-0.20742,0.00013,17.87122]
[1779981856285,35.17,72737.01,25.3,-0.20742,0.00013,17.87122]
[1779981856287,35.17,72737.01,25.3,-0.20742,0.00013,17.87122]
[1779981857307,35.17,72740.36,25.3,-0.20699,0.00013,17.85007]
[1779981857634,35.17,72742.14,25.3,-0.20677,0.00013,17.83911]
[1779981859356,35.17,72744.31,25.3,-0.20649,0.00013,17.82566]
[1779981859648,35.17,72744.5,25.3,-0.20648,0.00013,17.8249]
[1779981861443,35.18,72745.36,25.3,-0.20637,0.00013,17.81971]
[1779981861911,35.18,72745.36,25.3,-0.20637,0.00013,17.81971]
[1779981861971,35.18,72745.36,25.3,-0.20637,0.00013,17.81971]
[1779981863544,35.18,72756.91,25.3,-0.20489,0.00013,17.74641]
[1779981864161,35.18,72759.91,25.3,-0.20451,0.00013,17.72758]
[1779981865641,35.18,72759.85,25.3,-0.20453,0.00013,17.7284]
[1779981866143,35.18,72759.63,25.3,-0.20456,0.00013,17.73024]
[1779981866232,35.18,72759.63,25.3,-0.20456,0.00013,17.73024]
[1779981866565,35.18,72759.63,25.3,-0.20456,0.00013,17.73024]
[1779981866672,35.18,72759.63,25.3,-0.20456,0.00013,17.73024]
[1779981867001,35.19,72771.47,25.3,-0.20312,0.00013,17.65848]
[1779981867385,35.19,72771.47,25.3,-0.20312,0.00013,17.65848]
[1779981868744,35.21,72775.8,25.3,-0.20266,0.00013,17.6358]
[1779981868888,35.21,72775.8,25.3,-0.20266,0.00013,17.6358]
[1779981868907,35.21,72775.8,25.3,-0.20266,0.00013,17.6358]
[1779981869218,35.23,72778.2,25.3,-0.20246,0.00013,17.62577]
[1779981869236,35.23,72778.2,25.3,-0.20246,0.00013,17.62577]
[1779981869365,35.23,72778.2,25.3,-0.20246,0.00013,17.62577]
[1779981869720,35.23,72778.2,25.3,-0.20246,0.00013,17.62577]
[1779981869764,35.24,72762.39,25.3,-0.2046,0.00013,17.73262]
[1779981870412,35.24,72762.39,25.3,-0.2046,0.00013,17.73262]
[1779981870418,35.24,72762.39,25.3,-0.2046,0.00013,17.73262]
[1779981870421,35.24,72762.39,25.3,-0.2046,0.00013,17.73262]
[1779981870633,35.24,72762.39,25.3,-0.2046,0.00013,17.73262]
[1779981873280,35.26,72757.52,25.3,-0.20529,0.00013,17.76468]
[1779981876015,35.26,72757.11,25.3,-0.20535,0.00013,17.76801]
[1779981876382,35.26,72753.88,25.3,-0.20578,0.00013,17.78901]
[1779981876477,35.26,72753.88,25.3,-0.20578,0.00013,17.78901]
[1779981876565,35.26,72753.88,25.3,-0.20578,0.00013,17.78901]
[1779981876731,35.26,72753.88,25.3,-0.20578,0.00013,17.78901]
[1779981877015,35.26,72753.88,25.3,-0.20578,0.00013,17.78901]
[1779981876843,35.26,72744.61,25.3,-0.20698,0.00013,17.84849]
[1779981877349,35.26,72744.61,25.3,-0.20698,0.00013,17.84849]
[1779981878030,35.26,72729.53,25.3,-0.20896,0.00013,17.94494]
[1779981879445,35.26,72728.2,25.3,-0.20914,0.00013,17.95373]
[1779981880054,35.26,72728.2,25.3,-0.20914,0.00013,17.95373]
[1779981879796,35.26,72737.99,25.3,-0.20787,0.00013,17.89181]
[1779981883693,35.27,72739.97,25.3,-0.20763,0.00013,17.88045]
[1779981884038,35.27,72739.97,25.3,-0.20763,0.00013,17.88045]
[1779981883921,35.27,72742.62,25.3,-0.2073,0.00013,17.864]
[1779981884641,35.27,72742.62,25.3,-0.2073,0.00013,17.864]
[1779981886834,35.27,72752.98,25.3,-0.20597,0.00013,17.79844]
[1779981888726,35.27,72751.15,25.3,-0.20622,0.00013,17.81074]
[1779981888832,35.27,72751.15,25.3,-0.20622,0.00013,17.81074]
[1779981888884,35.27,72751.15,25.3,-0.20622,0.00013,17.81074]
[1779981888904,35.27,72751.15,25.3,-0.20622,0.00013,17.81074]
[1779981888933,35.27,72749.93,25.3,-0.20638,0.00013,17.81881]
[1779981891878,35.28,72742.44,25.3,-0.20737,0.00013,17.86753]
[1779981891915,35.28,72740.98,25.3,-0.20757,0.00013,17.87727]
[1779981894406,35.28,72739.0,25.3,-0.20784,0.00013,17.89074]
[1779981894801,35.28,72739.0,25.3,-0.20784,0.00013,17.89074]
[1779981897384,35.28,72740.13,25.3,-0.20772,0.00013,17.8849]
[1779981899133,35.29,72739.42,25.3,-0.20783,0.00013,17.89032]
[1779981900981,35.29,72738.84,25.3,-0.20792,0.00013,17.89445]
[1779981902588,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981902599,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981902600,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981902644,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981902653,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981902833,35.29,72742.28,25.3,-0.20749,0.00013,17.87344]
[1779981903837,35.29,72736.93,25.3,-0.20819,0.00013,17.90793]
[1779981903838,35.29,72736.93,25.3,-0.20819,0.00013,17.90793]
[1779981904841,35.29,72733.58,25.3,-0.20863,0.00013,17.92963]
[1779981907801,35.3,72739.44,25.3,-0.2079,0.00013,17.89361]
[1779981910013,35.3,72739.38,25.3,-0.20792,0.00013,17.89485]
[1779981915047,35.31,72740.92,25.3,-0.20777,0.00013,17.88763]
[1779981919015,35.31,72739.11,25.3,-0.20803,0.00013,17.90042]
[1779981920633,35.32,72738.0,25.3,-0.20819,0.00013,17.9083]
[1779981926355,35.32,72738.76,25.3,-0.20813,0.00013,17.9055]
[1779981928753,35.33,72738.85,25.3,-0.20815,0.00013,17.90614]
[1779981928978,35.33,72738.85,25.3,-0.20815,0.00013,17.90614]
[1779981930947,35.33,72738.37,25.3,-0.20822,0.00013,17.90959]
[1779981930954,35.33,72738.37,25.3,-0.20822,0.00013,17.90959]
[1779981931041,35.33,72738.63,25.3,-0.20817,0.00013,17.90496]
[1779981931800,35.33,72738.63,25.3,-0.20817,0.00013,17.90496]
[1779981931842,35.33,72738.63,25.3,-0.20817,0.00013,17.90496]
[1779981931943,35.33,72738.63,25.3,-0.20817,0.00013,17.90496]
[1779981931987,35.33,72738.63,25.3,-0.20817,0.00013,17.90496]
[1779981932046,35.33,72744.21,25.3,-0.20745,0.00013,17.86983]
[1779981932984,35.33,72758.31,25.3,-0.20563,0.00013,17.78036]
[1779981935456,35.33,72759.69,25.3,-0.20547,0.00013,17.77218]
[1779981935885,35.33,72759.69,25.3,-0.20547,0.00013,17.77218]
[1779981936579,35.33,72762.24,25.3,-0.20515,0.00013,17.75624]
[1779981937931,35.33,72763.59,25.3,-0.20498,0.00013,17.74797]
[1779981937947,35.33,72763.59,25.3,-0.20498,0.00013,17.74797]
[1779981938540,35.34,72765.27,25.3,-0.20477,0.00013,17.73759]
[1779981938548,35.34,72765.27,25.3,-0.20477,0.00013,17.73759]
[1779981938605,35.34,72765.27,25.3,-0.20477,0.00013,17.73759]
[1779981938667,35.34,72765.27,25.3,-0.20477,0.00013,17.73759]
[1779981938859,35.34,72762.86,25.3,-0.20508,0.00013,17.75329]
[1779981939220,35.34,72751.26,25.3,-0.20658,0.00013,17.82721]
[1779981942118,35.34,72747.61,25.3,-0.20707,0.00013,17.85104]
[1779981943631,35.34,72748.58,25.3,-0.20695,0.00013,17.84546]
[1779981943636,35.34,72748.58,25.3,-0.20695,0.00013,17.84546]
[1779981943658,35.34,72748.58,25.3,-0.20695,0.00013,17.84546]
[1779981943741,35.34,72748.51,25.3,-0.20697,0.00013,17.8462]
[1779981947038,35.34,72755.09,25.3,-0.20612,0.00013,17.80456]
[1779981947644,35.34,72753.3,25.3,-0.20636,0.00013,17.81646]
[1779981948041,35.34,72753.3,25.3,-0.20636,0.00013,17.81646]
[1779981950552,35.35,72754.14,25.3,-0.20626,0.00013,17.81161]
[1779981950568,35.35,72754.14,25.3,-0.20626,0.00013,17.81161]
[1779981951475,35.35,72755.97,25.3,-0.20603,0.00013,17.80021]
[1779981953033,35.35,72759.8,25.3,-0.20554,0.00013,17.77608]
[1779981953036,35.35,72759.8,25.3,-0.20554,0.00013,17.77608]
[1779981953046,35.35,72759.8,25.3,-0.20554,0.00013,17.77608]
[1779981953151,35.35,72762.47,25.3,-0.20521,0.00013,17.75968]
[1779981953380,35.35,72762.47,25.3,-0.20521,0.00013,17.75968]
[1779981953411,35.35,72762.47,25.3,-0.20521,0.00013,17.75968]
[1779981953611,35.35,72762.47,25.3,-0.20521,0.00013,17.75968]
[1779981953613,35.35,72762.47,25.3,-0.20521,0.00013,17.75968]
[1779981954710,35.35,72763.63,25.3,-0.20507,0.00013,17.75261]
[1779981954712,35.35,72763.63,25.3,-0.20507,0.00013,17.75261]
[1779981955472,35.35,72763.79,25.3,-0.20505,0.00013,17.75193]
[1779981961684,35.36,72767.17,25.3,-0.20465,0.00013,17.73209]
[1779981962312,35.36,72767.2,25.3,-0.20466,0.00013,17.73264]
[1779981962368,35.36,72767.2,25.3,-0.20466,0.00013,17.73264]
[1779981962769,35.36,72767.2,25.3,-0.20466,0.00013,17.73264]
[1779981964593,35.36,72758.61,25.3,-0.20578,0.00013,17.78776]
[1779981967801,35.36,72756.99,25.3,-0.206,0.00013,17.79895]
[1779981968644,35.36,72757.33,25.3,-0.20597,0.00013,17.79738]
[1779981974466,35.37,72758.62,25.3,-0.20584,0.00013,17.79096]
[1779981978484,35.37,72759.79,25.3,-0.20571,0.00013,17.78443]
[1779981978626,35.37,72759.79,25.3,-0.20571,0.00013,17.78443]
[1779981978659,35.37,72759.79,25.3,-0.20571,0.00013,17.78443]
[1779981978754,35.37,72759.79,25.3,-0.20571,0.00013,17.78443]
[1779981980493,35.37,72749.6,25.3,-0.20703,0.00013,17.84986]
[1779981981081,35.37,72749.6,25.3,-0.20703,0.00013,17.84986]
[1779981981614,35.38,72746.29,25.3,-0.20747,0.00013,17.87116]
[1779981981617,35.38,72746.29,25.3,-0.20747,0.00013,17.87116]
[1779981982295,35.38,72746.6,25.3,-0.20743,0.00013,17.86942]
[1779981982297,35.38,72746.6,25.3,-0.20743,0.00013,17.86942]
[1779981982636,35.38,72746.6,25.3,-0.20743,0.00013,17.86942]
[1779981983017,35.38,72746.6,25.3,-0.20743,0.00013,17.86942]
[1779981983118,35.38,72746.59,25.3,-0.20744,0.00013,17.86987]
[1779981983518,35.38,72746.59,25.3,-0.20744,0.00013,17.86987]
[1779981987436,35.38,72745.28,25.3,-0.20763,0.00013,17.87916]
[1779981987680,35.38,72742.86,25.3,-0.20795,0.00013,17.89483]
[1779981990127,35.38,72742.51,25.3,-0.208,0.00013,17.8975]
[1779981990682,35.38,72744.49,25.3,-0.20775,0.00013,17.88537]
[1779981993165,35.39,72746.08,25.3,-0.20754,0.00013,17.87236]
[1779981993202,35.39,72746.77,25.3,-0.20746,0.00013,17.86843]
[1779981993453,35.39,72746.77,25.3,-0.20746,0.00013,17.86843]
[1779981993672,35.39,72746.77,25.3,-0.20746,0.00013,17.86843]
[1779981994058,35.39,72751.98,25.3,-0.2068,0.00013,17.83614]
[1779981994537,35.39,72751.98,25.3,-0.2068,0.00013,17.83614]
[1779981994678,35.39,72751.98,25.3,-0.2068,0.00013,17.83614]
[1779981996846,35.39,72751.57,25.3,-0.20687,0.00013,17.83966]
[1779981996847,35.39,72751.57,25.3,-0.20687,0.00013,17.83966]
[1779981998565,35.39,72750.61,25.3,-0.207,0.00013,17.84624]
[1779981998569,35.39,72750.61,25.3,-0.207,0.00013,17.84624]
[1779981998573,35.39,72750.61,25.3,-0.207,0.00013,17.84624]
[1779981998672,35.39,72750.61,25.3,-0.207,0.00013,17.84624]
[1779982004190,35.4,72747.12,25.3,-0.20749,0.00013,17.87011]
[1779982012563,35.41,72751.69,25.3,-0.20696,0.00013,17.84446]
[1779982012819,35.41,72751.69,25.3,-0.20696,0.00013,17.84446]
[1779982016426,35.42,72755.59,25.3,-0.20649,0.00013,17.82125]
[1779982016433,35.42,72755.59,25.3,-0.20649,0.00013,17.82125]
[1779982017087,35.42,72755.59,25.3,-0.20649,0.00013,17.82125]
[1779982017188,35.42,72758.53,25.3,-0.20612,0.00013,17.80285]
[1779982018215,35.42,72758.53,25.3,-0.20612,0.00013,17.80285]
[1779982023010,35.42,72755.34,25.3,-0.20655,0.00013,17.8245]
[1779982023012,35.42,72755.34,25.3,-0.20655,0.00013,17.8245]
[1779982024099,35.42,72755.67,25.3,-0.20652,0.00013,17.82267]
[1779982024114,35.42,72755.67,25.3,-0.20652,0.00013,17.82267]
[1779982024126,35.42,72755.67,25.3,-0.20652,0.00013,17.82267]
[1779982024308,35.42,72755.94,25.3,-0.20649,0.00013,17.82123]
[1779982024555,35.42,72755.94,25.3,-0.20649,0.00013,17.82123]
[1779982024579,35.42,72755.94,25.3,-0.20649,0.00013,17.82123]
[1779982024629,35.42,72755.94,25.3,-0.20649,0.00013,17.82123]
[1779982025399,35.42,72762.73,25.3,-0.20561,0.00013,17.77808]
[1779982025403,35.42,72762.73,25.3,-0.20561,0.00013,17.77808]
[1779982026466,35.42,72768.68,25.3,-0.20485,0.00013,17.7405]
[1779982027948,35.42,72771.59,25.3,-0.20449,0.00013,17.7223]
[1779982028962,35.43,72774.57,25.3,-0.20412,0.00013,17.70409]
[1779982028968,35.43,72774.57,25.3,-0.20412,0.00013,17.70409]
[1779982030978,35.43,72774.38,25.3,-0.20415,0.00013,17.70572]
[1779982031100,35.43,72774.38,25.3,-0.20415,0.00013,17.70572]
[1779982031112,35.43,72774.38,25.3,-0.20415,0.00013,17.70572]
[1779982031232,35.43,72774.38,25.3,-0.20415,0.00013,17.70572]
[1779982031367,35.43,72773.95,25.3,-0.20422,0.00013,17.7093]
[1779982031869,35.43,72773.95,25.3,-0.20422,0.00013,17.7093]
[1779982031939,35.43,72773.95,25.3,-0.20422,0.00013,17.7093]
[1779982031951,35.43,72773.95,25.3,-0.20422,0.00013,17.7093]
[1779982032060,35.43,72773.95,25.3,-0.20422,0.00013,17.7093]
[1779982032179,35.43,72790.01,25.3,-0.20218,0.00013,17.60712]
[1779982033722,35.43,72793.92,25.3,-0.20169,0.00013,17.5824]
[1779982034213,35.43,72793.92,25.3,-0.20169,0.00013,17.5824]
[1779982035367,35.43,72793.85,25.3,-0.2017,0.00013,17.58316]
[1779982035673,35.43,72793.85,25.3,-0.2017,0.00013,17.58316]
[1779982037254,35.44,72795.54,25.3,-0.2015,0.00013,17.57328]
[1779982037760,35.44,72795.54,25.3,-0.2015,0.00013,17.57328]
[1779982037977,35.44,72795.54,25.3,-0.2015,0.00013,17.57328]
[1779982038082,35.44,72795.54,25.3,-0.2015,0.00013,17.57328]
[1779982038129,35.44,72787.94,25.3,-0.20248,0.00013,17.62217]
[1779982038248,35.44,72787.94,25.3,-0.20248,0.00013,17.62217]
[1779982038754,35.44,72787.94,25.3,-0.20248,0.00013,17.62217]
[1779982038757,35.44,72787.94,25.3,-0.20248,0.00013,17.62217]
[1779982039175,35.45,72779.2,25.3,-0.20366,0.00013,17.68151]
[1779982039443,35.45,72779.2,25.3,-0.20366,0.00013,17.68151]
[1779982039446,35.45,72779.2,25.3,-0.20366,0.00013,17.68151]
[1779982040143,35.45,72779.2,25.3,-0.20366,0.00013,17.68151]
[1779982041862,35.45,72777.6,25.3,-0.20388,0.00013,17.69235]
[1779982041961,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982042482,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982042548,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982042570,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982042973,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982043054,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982043085,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982043181,35.45,72779.16,25.3,-0.20368,0.00013,17.68271]
[1779982043241,35.45,72791.8,25.3,-0.20208,0.00013,17.60235]
[1779982043355,35.45,72791.8,25.3,-0.20208,0.00013,17.60235]
[1779982044836,35.45,72797.96,25.3,-0.2013,0.00013,17.56326]
[1779982047120,35.45,72797.66,25.3,-0.20135,0.00013,17.56583]
[1779982049003,35.47,72804.41,25.3,-0.20057,0.00013,17.52656]
[1779982049839,35.48,72807.51,25.3,-0.20025,0.00013,17.51036]
[1779982052601,35.51,72807.21,25.3,-0.20047,0.00013,17.5197]
[1779982058079,35.52,72802.2,25.3,-0.2012,0.00013,17.55678]
[1779982058732,35.52,72802.2,25.3,-0.2012,0.00013,17.55678]
[1779982058743,35.52,72802.2,25.3,-0.2012,0.00013,17.55678]
[1779982058860,35.52,72802.2,25.3,-0.2012,0.00013,17.55678]
[1779982059087,35.53,72798.19,25.3,-0.20172,0.00013,17.58278]
[1779982059747,35.53,72798.19,25.3,-0.20172,0.00013,17.58278]
[1779982059912,35.53,72798.19,25.3,-0.20172,0.00013,17.58278]
[1779982062413,35.53,72797.62,25.3,-0.20181,0.00013,17.58754]
[1779982064359,35.53,72799.38,25.3,-0.2016,0.00013,17.57706]
[1779982070165,35.54,72795.63,25.3,-0.20212,0.00013,17.60319]
[1779982072526,35.54,72798.73,25.3,-0.20174,0.00013,17.58415]
[1779982077884,35.55,72802.72,25.3,-0.20127,0.00013,17.56059]
[1779982077887,35.55,72802.72,25.3,-0.20127,0.00013,17.56059]
[1779982078813,35.55,72802.46,25.3,-0.20131,0.00013,17.56265]
[1779982079229,35.55,72803.09,25.3,-0.20124,0.00013,17.55903]
[1779982080526,35.55,72807.21,25.3,-0.20072,0.00013,17.53302]
[1779982081321,35.55,72806.44,25.3,-0.20083,0.00013,17.53824]
[1779982081338,35.55,72806.44,25.3,-0.20083,0.00013,17.53824]
[1779982081347,35.55,72806.44,25.3,-0.20083,0.00013,17.53824]
[1779982081480,35.55,72806.44,25.3,-0.20083,0.00013,17.53824]
[1779982083456,35.55,72798.83,25.3,-0.2018,0.00013,17.58732]
[1779982084717,35.55,72800.64,25.3,-0.20158,0.00013,17.57602]
[1779982088084,35.55,72799.74,25.3,-0.2017,0.00013,17.58248]
[1779982088089,35.55,72799.74,25.3,-0.2017,0.00013,17.58248]
[1779982088147,35.55,72799.74,25.3,-0.2017,0.00013,17.58248]
[1779982088187,35.56,72799.74,25.3,-0.20171,0.00013,17.58271]
[1779982088364,35.56,72799.74,25.3,-0.20171,0.00013,17.58271]
[1779982090343,35.56,72785.86,25.3,-0.20348,0.00013,17.67134]
[1779982091430,35.56,72785.41,25.3,-0.20354,0.00013,17.67446]
[1779982097357,35.56,72786.82,25.3,-0.2034,0.00013,17.66742]
[1779982102393,35.57,72779.82,25.3,-0.20432,0.00013,17.71321]
[1779982107680,35.57,72781.49,25.3,-0.20412,0.00013,17.70357]
[1779982113239,35.57,72781.35,25.3,-0.20413,0.00013,17.70193]
[1779982118507,35.58,72782.13,25.3,-0.20407,0.00013,17.69886]
[1779982122912,35.58,72782.59,25.3,-0.20403,0.00013,17.69678]
[1779982123671,35.58,72783.18,25.3,-0.20396,0.00013,17.69362]
[1779982123675,35.58,72783.18,25.3,-0.20396,0.00013,17.69362]
[1779982123791,35.58,72783.18,25.3,-0.20396,0.00013,17.69362]
[1779982123912,35.58,72783.18,25.3,-0.20396,0.00013,17.69362]
[1779982124008,35.58,72789.1,25.3,-0.20321,0.00013,17.65604]
[1779982125930,35.59,72797.61,25.3,-0.20214,0.00013,17.60242]
[1779982131598,35.59,72799.81,25.3,-0.20189,0.00013,17.5901]
[1779982136159,35.59,72799.79,25.3,-0.20191,0.00013,17.59105]
[1779982136233,35.59,72799.79,25.3,-0.20191,0.00013,17.59105]
[1779982137199,35.59,72802.07,25.3,-0.20163,0.00013,17.5771]
[1779982137221,35.59,72802.07,25.3,-0.20163,0.00013,17.5771]
[1779982138754,35.6,72794.47,25.3,-0.2026,0.00013,17.62567]
[1779982139950,35.6,72795.27,25.3,-0.20251,0.00013,17.62104]
[1779982142075,35.6,72789.99,25.3,-0.20318,0.00013,17.65479]
[1779982142814,35.6,72790.6,25.3,-0.20311,0.00013,17.65129]
[1779982145155,35.6,72794.64,25.3,-0.2026,0.00013,17.62584]
[1779982145158,35.6,72794.64,25.3,-0.2026,0.00013,17.62584]
[1779982145664,35.6,72794.08,25.3,-0.20268,0.00013,17.62984]
[1779982147060,35.6,72792.57,25.3,-0.20287,0.00013,17.63943]
[1779982147284,35.6,72792.57,25.3,-0.20287,0.00013,17.63943]
[1779982151588,35.6,72791.98,25.3,-0.20297,0.00013,17.64425]
[1779982151646,35.6,72791.98,25.3,-0.20297,0.00013,17.64425]
[1779982153253,35.6,72793.43,25.3,-0.20279,0.00013,17.63524]
[1779982157029,35.61,72794.25,25.3,-0.2027,0.00013,17.63085]
[1779982162984,35.61,72796.62,25.3,-0.20243,0.00013,17.61718]
[1779982168581,35.61,72795.83,25.3,-0.20255,0.00013,17.62352]
[1779982168984,35.61,72795.83,25.3,-0.20255,0.00013,17.62352]
[1779982169348,35.61,72795.83,25.3,-0.20255,0.00013,17.62352]
[1779982169461,35.62,72797.41,25.3,-0.20236,0.00013,17.6137]
[1779982170223,35.62,72797.41,25.3,-0.20236,0.00013,17.6137]
[1779982170537,35.62,72802.37,25.3,-0.20174,0.00013,17.58267]
[1779982171667,35.62,72805.72,25.3,-0.20132,0.00013,17.56136]
[1779982172682,35.62,72806.03,25.3,-0.20125,0.00013,17.55588]
[1779982172880,35.62,72806.03,25.3,-0.20125,0.00013,17.55588]
[1779982172902,35.62,72806.03,25.3,-0.20125,0.00013,17.55588]
[1779982172910,35.62,72806.03,25.3,-0.20125,0.00013,17.55588]
[1779982175251,35.62,72809.41,25.3,-0.20084,0.00013,17.53496]
[1779982178532,35.62,72813.38,25.3,-0.20036,0.00013,17.51095]
[1779982178548,35.62,72813.38,25.3,-0.20036,0.00013,17.51095]
[1779982178638,35.62,72813.38,25.3,-0.20036,0.00013,17.51095]
[1779982178682,35.62,72813.38,25.3,-0.20036,0.00013,17.51095]
[1779982178928,35.62,72815.88,25.3,-0.20005,0.00013,17.49537]
[1779982181907,35.63,72819.94,25.3,-0.19956,0.00013,17.4702]
[1779982181970,35.63,72819.94,25.3,-0.19956,0.00013,17.4702]
[1779982182044,35.63,72819.94,25.3,-0.19956,0.00013,17.4702]
[1779982182061,35.63,72819.94,25.3,-0.19956,0.00013,17.4702]
[1779982182079,35.63,72819.94,25.3,-0.19956,0.00013,17.4702]
[1779982182343,35.63,72819.99,25.3,-0.19956,0.00013,17.47015]
[1779982183066,35.63,72829.3,25.3,-0.19839,0.00013,17.41073]
[1779982183680,35.63,72829.3,25.3,-0.19839,0.00013,17.41073]
[1779982184598,35.63,72829.48,25.3,-0.19837,0.00013,17.4097]
[1779982187232,35.63,72829.02,25.3,-0.19844,0.00013,17.41323]
[1779982188518,35.63,72834.18,25.3,-0.1978,0.00012,17.38066]
[1779982188651,35.63,72834.18,25.3,-0.1978,0.00012,17.38066]
[1779982189554,35.63,72833.7,25.3,-0.19786,0.00012,17.38372]
[1779982191027,35.63,72835.59,25.3,-0.19763,0.00012,17.37188]
[1779982191617,35.63,72832.39,25.3,-0.19804,0.00012,17.39281]
[1779982196829,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982196850,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982196930,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982196948,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982196983,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982197157,35.64,72834.31,25.3,-0.19782,0.00012,17.38165]
[1779982197253,35.64,72839.92,25.3,-0.19712,0.00012,17.34601]
[1779982197771,35.64,72839.92,25.3,-0.19712,0.00012,17.34601]
[1779982197777,35.64,72839.92,25.3,-0.19712,0.00012,17.34601]
[1779982197778,35.64,72839.92,25.3,-0.19712,0.00012,17.34601]
[1779982198033,35.64,72839.92,25.3,-0.19712,0.00012,17.34601]
[1779982198745,35.64,72843.0,25.3,-0.19674,0.00012,17.32651]
[1779982202090,35.64,72834.05,25.3,-0.19787,0.00012,17.38417]
[1779982205641,35.64,72839.76,25.3,-0.19717,0.00012,17.34841]
[1779982209486,35.64,72840.25,25.3,-0.19712,0.00012,17.34622]
[1779982210656,35.64,72840.36,25.3,-0.19711,0.00012,17.34571]
[1779982210661,35.64,72840.36,25.3,-0.19711,0.00012,17.34571]
[1779982211150,35.64,72840.36,25.3,-0.19711,0.00012,17.34571]
[1779982212680,35.64,72854.99,25.3,-0.1953,0.00012,17.25224]
[1779982214276,35.65,72837.33,25.3,-0.1975,0.00012,17.36553]
[1779982217760,35.65,72840.91,25.3,-0.19707,0.00012,17.34332]
[1779982220425,35.65,72836.85,25.3,-0.19758,0.00012,17.3697]
[1779982220469,35.65,72837.56,25.3,-0.1975,0.00012,17.36549]
[1779982220621,35.65,72837.56,25.3,-0.1975,0.00012,17.36549]
[1779982221235,35.65,72827.77,25.3,-0.19872,0.00013,17.42801]
[1779982226257,35.65,72834.47,25.3,-0.1979,0.00012,17.38617]
[1779982229472,35.66,72834.42,25.3,-0.19793,0.00012,17.38761]
[1779982229479,35.66,72834.42,25.3,-0.19793,0.00012,17.38761]
[1779982230299,35.66,72835.09,25.3,-0.19785,0.00012,17.38361]
[1779982233242,35.66,72838.45,25.3,-0.19741,0.00012,17.35878]
[1779982236799,35.66,72847.02,25.3,-0.19636,0.00012,17.30488]
[1779982241961,35.66,72850.72,25.3,-0.19593,0.00012,17.28252]
[1779982244847,35.67,72845.63,25.3,-0.19657,0.00012,17.31588]
[1779982247259,35.67,72845.06,25.3,-0.19665,0.00012,17.31998]
[1779982247425,35.67,72840.27,25.3,-0.19725,0.00012,17.35082]
[1779982248431,35.67,72831.7,25.3,-0.19833,0.00012,17.40583]
[1779982250454,35.67,72822.34,25.3,-0.19951,0.00013,17.46595]
[1779982251453,35.67,72812.12,25.3,-0.2008,0.00013,17.53114]
[1779982256224,35.67,72806.03,25.3,-0.20157,0.00013,17.56998]
[1779982259449,35.67,72805.92,25.3,-0.20158,0.00013,17.57076]
[1779982259450,35.67,72805.92,25.3,-0.20158,0.00013,17.57076]
[1779982261194,35.67,72808.93,25.3,-0.2012,0.00013,17.55172]
[1779982261394,35.67,72808.93,25.3,-0.2012,0.00013,17.55172]
[1779982261396,35.67,72809.46,25.3,-0.20114,0.00013,17.54843]
[1779982261835,35.67,72809.46,25.3,-0.20114,0.00013,17.54843]
[1779982262183,35.67,72817.18,25.3,-0.20017,0.00013,17.49934]
[1779982264922,35.67,72812.72,25.3,-0.20073,0.00013,17.52791]
[1779982264955,35.67,72812.72,25.3,-0.20073,0.00013,17.52791]
[1779982265400,35.67,72812.72,25.3,-0.20073,0.00013,17.52791]
[1779982265379,35.67,72812.7,25.3,-0.20074,0.00013,17.5281]
[1779982267459,35.67,72805.64,25.3,-0.20163,0.00013,17.57309]
[1779982267566,35.67,72800.64,25.3,-0.20226,0.00013,17.60497]
[1779982272313,35.68,72803.63,25.3,-0.2019,0.00013,17.58657]
[1779982272751,35.68,72803.96,25.3,-0.20186,0.00013,17.58488]
[1779982273340,35.68,72803.96,25.3,-0.20186,0.00013,17.58488]
[1779982275973,35.68,72803.94,25.3,-0.20187,0.00013,17.58539]
[1779982281664,35.68,72803.07,25.3,-0.20201,0.00013,17.59227]
[1779982287175,35.68,72801.59,25.3,-0.20221,0.00013,17.60237]
[1779982287180,35.68,72801.59,25.3,-0.20221,0.00013,17.60237]
[1779982287185,35.68,72801.59,25.3,-0.20221,0.00013,17.60237]
[1779982287380,35.69,72800.58,25.3,-0.20234,0.00013,17.60911]
[1779982289459,35.69,72790.34,25.3,-0.20365,0.00013,17.67441]
[1779982295163,35.69,72795.56,25.3,-0.20297,0.00013,17.63834]
[1779982300475,35.69,72790.74,25.3,-0.2036,0.00013,17.66992]
[1779982304135,35.69,72790.15,25.3,-0.20369,0.00013,17.67443]
[1779982304154,35.69,72790.15,25.3,-0.20369,0.00013,17.67443]
[1779982304174,35.69,72790.15,25.3,-0.20369,0.00013,17.67443]
[1779982304280,35.69,72790.15,25.3,-0.20369,0.00013,17.67443]
[1779982304797,35.7,72790.71,25.3,-0.20363,0.00013,17.67128]
[1779982304885,35.7,72790.71,25.3,-0.20363,0.00013,17.67128]
[1779982305335,35.7,72780.61,25.3,-0.20491,0.00013,17.73512]
[1779982306359,35.7,72780.61,25.3,-0.20491,0.00013,17.73512]
[1779982306484,35.7,72780.61,25.3,-0.20491,0.00013,17.73512]
[1779982307053,35.7,72772.62,25.3,-0.20594,0.00013,17.78572]
[1779982307497,35.7,72758.55,25.3,-0.20774,0.00013,17.87429]
[1779982307695,35.7,72758.55,25.3,-0.20774,0.00013,17.87429]
[1779982307759,35.7,72758.55,25.3,-0.20774,0.00013,17.87429]
[1779982308067,35.7,72750.8,25.3,-0.20874,0.00013,17.92297]
[1779982308976,35.7,72750.8,25.3,-0.20874,0.00013,17.92297]
[1779982309548,35.7,72749.35,25.3,-0.20893,0.00013,17.93212]
[1779982310234,35.7,72749.35,25.3,-0.20893,0.00013,17.93212]
[1779982310261,35.7,72749.35,25.3,-0.20893,0.00013,17.93212]
[1779982310333,35.7,72748.62,25.3,-0.20902,0.00013,17.93675]
[1779982310704,35.7,72748.62,25.3,-0.20902,0.00013,17.93675]
[1779982313426,35.7,72752.04,25.3,-0.20859,0.00013,17.91564]
[1779982313442,35.7,72752.04,25.3,-0.20859,0.00013,17.91564]
[1779982313511,35.7,72745.19,25.3,-0.20948,0.00013,17.95896]
[1779982314499,35.7,72745.19,25.3,-0.20948,0.00013,17.95896]
[1779982315441,35.7,72741.51,25.3,-0.20997,0.00013,17.98255]
[1779982315739,35.7,72741.51,25.3,-0.20997,0.00013,17.98255]
[1779982315892,35.7,72741.51,25.3,-0.20997,0.00013,17.98255]
[1779982317814,35.7,72742.85,25.3,-0.2098,0.00013,17.97439]
[1779982318118,35.7,72742.85,25.3,-0.2098,0.00013,17.97439]
[1779982318533,35.7,72742.85,25.3,-0.2098,0.00013,17.97439]
[1779982319728,35.7,72746.51,25.3,-0.20933,0.00013,17.95185]
[1779982320616,35.7,72747.53,25.3,-0.2092,0.00013,17.94562]
[1779982321629,35.7,72751.01,25.3,-0.20876,0.00013,17.92397]
[1779982322688,35.7,72743.3,25.3,-0.20976,0.00013,17.97251]
[1779982322788,35.7,72743.3,25.3,-0.20976,0.00013,17.97251]
[1779982323478,35.7,72743.3,25.3,-0.20976,0.00013,17.97251]
[1779982324671,35.71,72733.88,25.3,-0.21098,0.00013,18.03172]
[1779982330864,35.71,72730.76,25.3,-0.2114,0.00013,18.05168]
[1779982332431,35.71,72730.94,25.3,-0.21137,0.00013,18.05063]
[1779982332442,35.71,72730.94,25.3,-0.21137,0.00013,18.05063]
[1779982332450,35.71,72730.94,25.3,-0.21137,0.00013,18.05063]
[1779982333376,35.71,72720.18,25.3,-0.21278,0.00013,18.11793]
[1779982333760,35.71,72720.18,25.3,-0.21278,0.00013,18.11793]
[1779982333770,35.71,72720.18,25.3,-0.21278,0.00013,18.11793]
[1779982333901,35.71,72720.18,25.3,-0.21278,0.00013,18.11793]
[1779982334725,35.71,72722.71,25.3,-0.21245,0.00013,18.10224]
[1779982334775,35.71,72722.71,25.3,-0.21245,0.00013,18.10224]
[1779982340322,35.71,72730.56,25.3,-0.21143,0.00013,18.05358]
[1779982346216,35.71,72731.58,25.3,-0.21131,0.00013,18.04772]
[1779982347156,35.71,72732.47,25.3,-0.2112,0.00013,18.04224]
[1779982351210,35.71,72731.6,25.3,-0.21132,0.00013,18.04804]
[1779982351213,35.71,72731.6,25.3,-0.21132,0.00013,18.04804]
[1779982352065,35.71,72729.67,25.3,-0.21154,0.00013,18.05641]
[1779982354052,35.71,72730.62,25.3,-0.21142,0.00013,18.05061]
[1779982354648,35.71,72729.48,25.3,-0.21157,0.00013,18.05781]
[1779982356469,35.71,72728.47,25.3,-0.2117,0.00013,18.06419]
[1779982356471,35.71,72728.47,25.3,-0.2117,0.00013,18.06419]
[1779982356473,35.71,72728.47,25.3,-0.2117,0.00013,18.06419]
[1779982356549,35.71,72728.47,25.3,-0.2117,0.00013,18.06419]
[1779982356701,35.71,72729.61,25.3,-0.21156,0.00013,18.05721]
[1779982362361,35.72,72737.65,25.3,-0.21053,0.00013,18.00749]
[1779982365509,35.72,72737.56,25.3,-0.21055,0.00013,18.00845]
[1779982365526,35.72,72737.56,25.3,-0.21055,0.00013,18.00845]
[1779982366039,35.72,72732.52,25.3,-0.2112,0.00013,18.04021]
[1779982366345,35.72,72732.52,25.3,-0.2112,0.00013,18.04021]
[1779982366503,35.72,72717.11,25.3,-0.21321,0.00013,18.1364]
[1779982366621,35.72,72717.11,25.3,-0.21321,0.00013,18.1364]
[1779982371733,35.72,72709.88,25.3,-0.21416,0.00013,18.18155]
[1779982373580,35.72,72708.84,25.3,-0.2143,0.00013,18.18806]
[1779982374404,35.72,72709.43,25.3,-0.21422,0.00013,18.1844]
[1779982374813,35.72,72708.14,25.3,-0.21439,0.00013,18.19262]
[1779982378901,35.72,72711.77,25.3,-0.21392,0.00013,18.17014]
[1779982380057,35.72,72717.18,25.3,-0.21321,0.00013,18.13653]
[1779982380734,35.72,72720.23,25.3,-0.21282,0.00013,18.11759]
[1779982385931,35.72,72718.93,25.3,-0.213,0.00013,18.12619]
[1779982387256,35.72,72721.23,25.3,-0.2127,0.00013,18.11196]
[1779982391558,35.72,72717.83,25.3,-0.21315,0.00013,18.13354]
[1779982392355,35.72,72718.33,25.3,-0.21309,0.00013,18.13052]
[1779982392725,35.72,72718.46,25.3,-0.21307,0.00013,18.12981]
[1779982394382,35.72,72718.46,25.3,-0.21307,0.00013,18.12981]
[1779982396451,35.72,72718.88,25.3,-0.21302,0.00013,18.12734]
[1779982401520,35.73,72725.63,25.3,-0.21215,0.00013,18.0857]
[1779982404731,35.73,72717.42,25.3,-0.21322,0.00013,18.13695]
[1779982409431,35.73,72716.77,25.3,-0.21331,0.00013,18.14128]
[1779982411750,35.73,72718.71,25.3,-0.21306,0.00013,18.12935]
[1779982415214,35.73,72717.01,25.3,-0.21326,0.00013,18.13644]
[1779982416743,35.73,72720.66,25.3,-0.21279,0.00013,18.11389]
[1779982416894,35.73,72720.66,25.3,-0.21279,0.00013,18.11389]
[1779982418397,35.73,72722.62,25.3,-0.21253,0.00013,18.10179]
[1779982422977,35.73,72722.84,25.3,-0.21252,0.00013,18.10091]
[1779982422987,35.73,72722.84,25.3,-0.21252,0.00013,18.10091]
[1779982423491,35.73,72722.84,25.3,-0.21252,0.00013,18.10091]
[1779982428716,35.73,72727.93,25.3,-0.21188,0.00013,18.07024]
[1779982433752,35.74,72723.9,25.3,-0.21241,0.00013,18.09614]
[1779982438787,35.74,72725.55,25.3,-0.21221,0.00013,18.08655]
[1779982441980,35.74,72726.26,25.3,-0.21213,0.00013,18.08242]
[1779982442187,35.74,72726.26,25.3,-0.21213,0.00013,18.08242]
[1779982442279,35.74,72726.26,25.3,-0.21213,0.00013,18.08242]
[1779982442451,35.74,72726.26,25.3,-0.21213,0.00013,18.08242]
[1779982442601,35.74,72726.26,25.3,-0.21213,0.00013,18.08242]
[1779982443533,35.74,72736.73,25.3,-0.21078,0.00013,18.01742]
[1779982443897,35.74,72736.73,25.3,-0.21078,0.00013,18.01742]
[1779982444226,35.74,72745.47,25.3,-0.20965,0.00013,17.96277]
[1779982445158,35.74,72745.47,25.3,-0.20965,0.00013,17.96277]
[1779982446710,35.74,72736.77,25.3,-0.21078,0.00013,18.01761]
[1779982447478,35.74,72736.77,25.3,-0.21078,0.00013,18.01761]
[1779982449411,35.74,72728.7,25.3,-0.21183,0.00013,18.0684]
[1779982449428,35.74,72728.7,25.3,-0.21183,0.00013,18.0684]
[1779982449877,35.74,72726.64,25.3,-0.21211,0.00013,18.08141]
[1779982451844,35.74,72736.29,25.3,-0.21086,0.00013,18.02145]
[1779982452945,35.75,72736.82,25.3,-0.21079,0.00013,18.0184]
[1779982454041,35.75,72736.51,25.3,-0.21084,0.00013,18.02046]
[1779982459504,35.75,72731.41,25.3,-0.21151,0.00013,18.05275]
[1779982464993,35.75,72733.81,25.3,-0.21121,0.00013,18.03835]
[1779982466100,35.75,72733.81,25.3,-0.21121,0.00013,18.03835]
[1779982466252,35.75,72733.81,25.3,-0.21121,0.00013,18.03835]
[1779982471037,35.75,72742.96,25.3,-0.21001,0.00013,17.97829]
[1779982476072,35.75,72743.14,25.3,-0.21001,0.00013,17.97807]
[1779982481107,35.76,72743.13,25.3,-0.21003,0.00013,17.97902]
[1779982481716,35.76,72743.13,25.3,-0.21003,0.00013,17.97902]
[1779982484640,35.76,72743.63,25.3,-0.20996,0.00013,17.97607]
[1779982489724,35.76,72742.58,25.3,-0.21013,0.00013,17.98403]
[1779982489751,35.76,72742.58,25.3,-0.21013,0.00013,17.98403]
[1779982494377,35.76,72746.65,25.3,-0.20961,0.00013,17.9592]
[1779982494427,35.76,72746.65,25.3,-0.20961,0.00013,17.9592]
[1779982497339,35.77,72750.1,25.3,-0.20918,0.00013,17.93828]
[1779982497427,35.77,72750.1,25.3,-0.20918,0.00013,17.93828]
[1779982498480,35.77,72738.5,25.3,-0.21069,0.00013,18.01122]
[1779982500252,35.77,72729.76,25.3,-0.21183,0.00013,18.06614]
[1779982502017,35.77,72731.32,25.3,-0.21164,0.00013,18.05676]
[1779982507301,35.77,72730.56,25.3,-0.21175,0.00013,18.06238]
[1779982508828,35.77,72731.0,25.3,-0.2117,0.00013,18.05982]
[1779982508845,35.77,72731.0,25.3,-0.2117,0.00013,18.05982]
[1779982508854,35.77,72731.0,25.3,-0.2117,0.00013,18.05982]
[1779982509819,35.77,72736.07,25.3,-0.21104,0.00013,18.02839]
[1779982516470,35.78,72734.12,25.3,-0.21132,0.00013,18.04167]
[1779982521612,35.78,72739.21,25.3,-0.21068,0.00013,18.01071]
[1779982524584,35.78,72742.98,25.3,-0.2102,0.00013,17.98759]
[1779982525621,35.78,72742.78,25.3,-0.21023,0.00013,17.98916]
[1779982527194,35.78,72742.64,25.3,-0.21025,0.00013,17.99019]
[1779982528386,35.78,72739.05,25.3,-0.21072,0.00013,18.0129]
[1779982533483,35.79,72743.31,25.3,-0.21015,0.00013,17.98311]
[1779982537623,35.79,72744.35,25.3,-0.21003,0.00013,17.97698]
[1779982540628,35.79,72746.42,25.3,-0.20977,0.00013,17.96441]
[1779982541127,35.79,72747.78,25.3,-0.20959,0.00013,17.95617]
[1779982541233,35.79,72747.78,25.3,-0.20959,0.00013,17.95617]
[1779982541311,35.79,72747.78,25.3,-0.20959,0.00013,17.95617]
[1779982541630,35.79,72758.46,25.3,-0.20822,0.00013,17.88933]
[1779982541872,35.79,72758.46,25.3,-0.20822,0.00013,17.88933]
[1779982543427,35.79,72764.25,25.3,-0.20748,0.00013,17.85292]
[1779982548558,35.79,72765.35,25.3,-0.20734,0.00013,17.84605]
[1779982548644,35.79,72765.35,25.3,-0.20734,0.00013,17.84605]
[1779982548766,35.79,72765.72,25.3,-0.20729,0.00013,17.84379]
[1779982549332,35.79,72765.72,25.3,-0.20729,0.00013,17.84379]
[1779982549377,35.79,72765.72,25.3,-0.20729,0.00013,17.84379]
[1779982549683,35.79,72768.37,25.3,-0.20695,0.00013,17.82714]
[1779982550264,35.79,72768.37,25.3,-0.20695,0.00013,17.82714]
[1779982550603,35.79,72776.92,25.3,-0.20586,0.00013,17.77342]
[1779982552396,35.79,72779.36,25.3,-0.20554,0.00013,17.75799]
[1779982554399,35.79,72781.82,25.3,-0.20523,0.00013,17.74255]
[1779982557665,35.79,72782.37,25.3,-0.20516,0.00013,17.73919]
[1779982557686,35.79,72782.37,25.3,-0.20516,0.00013,17.73919]
[1779982557730,35.79,72782.37,25.3,-0.20516,0.00013,17.73919]
[1779982557773,35.79,72782.37,25.3,-0.20516,0.00013,17.73919]
[1779982560372,35.79,72785.68,25.3,-0.20475,0.00013,17.71849]
[1779982562046,35.79,72782.64,25.3,-0.20513,0.00013,17.73777]
[1779982562708,35.79,72785.85,25.3,-0.20473,0.00013,17.7177]
[1779982567725,35.79,72784.48,25.3,-0.20492,0.00013,17.72716]
[1779982569869,35.79,72786.1,25.3,-0.20472,0.00013,17.71729]
[1779982574827,35.8,72785.45,25.3,-0.20482,0.00013,17.72214]
[1779982576363,35.8,72785.92,25.3,-0.20476,0.00013,17.71932]
[1779982576752,35.8,72785.92,25.3,-0.20476,0.00013,17.71932]
[1779982576802,35.8,72785.92,25.3,-0.20476,0.00013,17.71932]
[1779982576789,35.8,72792.28,25.3,-0.20396,0.00013,17.67937]
[1779982576877,35.8,72792.28,25.3,-0.20396,0.00013,17.67937]
[1779982579008,35.8,72797.49,25.3,-0.2033,0.00013,17.64671]
[1779982579172,35.8,72797.49,25.3,-0.2033,0.00013,17.64671]
[1779982579348,35.8,72797.49,25.3,-0.2033,0.00013,17.64671]
[1779982579617,35.8,72797.49,25.3,-0.2033,0.00013,17.64671]
[1779982579705,35.8,72797.49,25.3,-0.2033,0.00013,17.64671]
[1779982579741,35.8,72797.49,25.3,-0.2033,0.00013,17.64679]
[1779982580432,35.8,72797.49,25.3,-0.2033,0.00013,17.64679]
[1779982580721,35.8,72806.06,25.3,-0.20222,0.00013,17.59271]
[1779982582613,35.8,72812.86,25.3,-0.20136,0.00013,17.5497]
[1779982583397,35.8,72808.7,25.3,-0.20189,0.00013,17.57619]
[1779982584074,35.8,72809.62,25.3,-0.20177,0.00013,17.57037]
[1779982585622,35.8,72811.32,25.3,-0.20156,0.00013,17.5597]
[1779982585643,35.8,72811.32,25.3,-0.20156,0.00013,17.5597]
[1779982588353,35.8,72813.74,25.3,-0.20126,0.00013,17.54467]
[1779982590071,35.8,72813.82,25.3,-0.20126,0.00013,17.54438]
[1779982590190,35.8,72813.82,25.3,-0.20126,0.00013,17.54438]
[1779982592715,35.8,72800.33,25.3,-0.20293,0.00013,17.62616]
[1779982593450,35.8,72800.33,25.3,-0.20293,0.00013,17.62616]
[1779982593669,35.8,72797.56,25.3,-0.20329,0.00013,17.64375]
[1779982597949,35.8,72788.94,25.3,-0.20439,0.00013,17.69869]
[1779982603268,35.81,72789.07,25.3,-0.20438,0.00013,17.69831]
[1779982609713,35.81,72789.35,25.3,-0.20435,0.00013,17.69688]
[1779982615075,35.81,72785.9,25.3,-0.2048,0.00013,17.71882]
[1779982617367,35.81,72787.12,25.3,-0.20464,0.00013,17.71113]
[1779982617453,35.81,72787.14,25.3,-0.20464,0.00013,17.711]
[1779982622271,35.81,72798.26,25.3,-0.20323,0.00013,17.64072]
[1779982625784,35.81,72798.74,25.3,-0.20316,0.00013,17.63769]
[1779982626030,35.81,72798.62,25.3,-0.20318,0.00013,17.63844]
[1779982626373,35.81,72798.62,25.3,-0.20318,0.00013,17.63844]
[1779982626935,35.81,72801.91,25.3,-0.20276,0.00013,17.6177]
[1779982627166,35.81,72801.91,25.3,-0.20276,0.00013,17.6177]
[1779982627546,35.81,72812.35,25.3,-0.20145,0.00013,17.55181]
[1779982633153,35.81,72808.72,25.3,-0.20191,0.00013,17.57502]
[1779982633400,35.81,72808.72,25.3,-0.20191,0.00013,17.57502]
[1779982634605,35.81,72809.88,25.3,-0.20177,0.00013,17.56772]
[1779982636416,35.81,72816.06,25.3,-0.20099,0.00013,17.5286]
[1779982636445,35.81,72816.06,25.3,-0.20099,0.00013,17.5286]
[1779982637291,35.81,72818.17,25.3,-0.20072,0.00013,17.51528]
[1779982642796,35.81,72819.26,25.3,-0.20059,0.00013,17.50863]
[1779982642904,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982642931,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982642938,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982642971,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982642971,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982643222,35.81,72819.17,25.3,-0.20061,0.00013,17.50933]
[1779982643480,35.81,72806.72,25.3,-0.20217,0.00013,17.58811]
[1779982647723,35.81,72804.48,25.3,-0.20246,0.00013,17.60254]
[1779982649215,35.81,72809.84,25.3,-0.20179,0.00013,17.56875]
[1779982654372,35.81,72814.11,25.3,-0.20122,0.00013,17.5382]
[1779982655735,35.81,72814.11,25.3,-0.20122,0.00013,17.5382]
[1779982658400,35.81,72801.88,25.3,-0.20277,0.00013,17.61587]
[1779982661937,35.81,72800.1,25.3,-0.203,0.00013,17.62738]
[1779982667463,35.81,72800.69,25.3,-0.20294,0.00013,17.62401]
[1779982667910,35.81,72800.69,25.3,-0.20294,0.00013,17.62401]
[1779982667912,35.81,72800.69,25.3,-0.20294,0.00013,17.62401]
[1779982670720,35.81,72792.84,25.3,-0.20393,0.00013,17.67365]
[1779982676531,35.81,72787.63,25.3,-0.20459,0.00013,17.70632]
[1779982678294,35.81,72787.63,25.3,-0.20459,0.00013,17.70632]
[1779982683580,35.81,72786.3,25.3,-0.20476,0.00013,17.71458]
[1779982688617,35.81,72789.45,25.3,-0.20436,0.00013,17.69475]
[1779982692646,35.81,72778.51,25.3,-0.20575,0.00013,17.7636]
[1779982697682,35.81,72781.73,25.3,-0.20533,0.00013,17.74313]
[1779982700354,35.81,72783.09,25.3,-0.20516,0.00013,17.73453]
[1779982704295,35.81,72788.78,25.3,-0.20444,0.00013,17.69877]
[1779982704299,35.81,72788.78,25.3,-0.20444,0.00013,17.69877]
[1779982709765,35.81,72791.76,25.3,-0.20407,0.00013,17.68032]
[1779982714801,35.81,72793.79,25.3,-0.20378,0.00013,17.66402]
[1779982715278,35.81,72793.79,25.3,-0.20378,0.00013,17.66402]
[1779982721850,35.82,72792.72,25.3,-0.20393,0.00013,17.67116]
[1779982726885,35.82,72806.74,25.3,-0.20216,0.00013,17.58295]
[1779982727000,35.82,72806.74,25.3,-0.20216,0.00013,17.58295]
[1779982727298,35.82,72806.74,25.3,-0.20216,0.00013,17.58295]
[1779982727586,35.82,72806.74,25.3,-0.20216,0.00013,17.58295]
[1779982727892,35.82,72816.29,25.3,-0.20096,0.00013,17.52261]
[1779982728583,35.82,72816.29,25.3,-0.20096,0.00013,17.52261]
[1779982730318,35.82,72819.7,25.3,-0.20054,0.00013,17.50131]
[1779982732619,35.82,72820.28,25.3,-0.20047,0.00013,17.49796]
[1779982734415,35.82,72816.6,25.3,-0.20094,0.00013,17.52157]
[1779982734529,35.82,72816.6,25.3,-0.20094,0.00013,17.52157]
[1779982734583,35.82,72816.6,25.3,-0.20094,0.00013,17.52157]
[1779982736450,35.82,72805.21,25.3,-0.20238,0.00013,17.59378]
[1779982740120,35.82,72799.42,25.3,-0.20311,0.00013,17.63064]
[1779982740121,35.82,72799.42,25.3,-0.20311,0.00013,17.63064]
[1779982740797,35.82,72799.42,25.3,-0.20311,0.00013,17.63064]
[1779982741605,35.82,72791.11,25.3,-0.20417,0.00013,17.68314]
[1779982746847,35.82,72787.85,25.3,-0.20458,0.00013,17.70367]
[1779982752062,35.82,72784.33,25.3,-0.20503,0.00013,17.72579]
[1779982757097,35.82,72786.16,25.3,-0.20479,0.00013,17.71423]
[1779982762305,35.82,72786.41,25.3,-0.20476,0.00013,17.71266]
[1779982767463,35.82,72787.06,25.3,-0.20468,0.00013,17.70862]
[1779982771145,35.82,72785.93,25.3,-0.2048,0.00013,17.71199]
[1779982771197,35.82,72777.34,25.3,-0.20589,0.00013,17.766]
[1779982773211,35.82,72768.78,25.3,-0.20698,0.00013,17.81981]
[1779982778514,35.82,72763.21,25.3,-0.2077,0.00013,17.85461]
[1779982781677,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982781683,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982781740,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982781783,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982781798,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982782006,35.82,72763.02,25.3,-0.20772,0.00013,17.85571]
[1779982781899,35.82,72763.53,25.3,-0.20765,0.00013,17.85242]
[1779982782434,35.82,72763.53,25.3,-0.20765,0.00013,17.85242]
[1779982782948,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783097,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783283,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783286,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783382,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783405,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783546,35.82,72756.9,25.3,-0.2085,0.00013,17.894]
[1779982783923,35.82,72746.2,25.3,-0.20988,0.00013,17.96086]
[1779982785836,35.82,72742.8,25.3,-0.21032,0.00013,17.98204]
[1779982786171,35.82,72742.16,25.3,-0.2104,0.00013,17.986]
[1779982787681,35.82,72741.97,25.3,-0.21043,0.00013,17.98718]
[1779982787690,35.82,72741.97,25.3,-0.21043,0.00013,17.98718]
[1779982793355,35.82,72750.32,25.3,-0.20935,0.00013,17.93508]
[1779982797729,35.82,72750.01,25.3,-0.20939,0.00013,17.93707]
[1779982803419,35.82,72749.93,25.3,-0.2094,0.00013,17.93765]
[1779982803483,35.82,72749.93,25.3,-0.2094,0.00013,17.93765]
[1779982803674,35.82,72749.93,25.3,-0.2094,0.00013,17.93765]
[1779982803868,35.82,72749.93,25.3,-0.2094,0.00013,17.93765]
[1779982806163,35.82,72744.36,25.3,-0.21012,0.00013,17.97246]
[1779982807885,35.82,72746.86,25.3,-0.2098,0.00013,17.95681]
[1779982810763,35.82,72749.33,25.3,-0.20948,0.00013,17.94135]
[1779982812558,35.82,72749.68,25.3,-0.20943,0.00013,17.93917]
[1779982812660,35.82,72750.39,25.3,-0.20934,0.00013,17.93476]
[1779982813946,35.82,72750.39,25.3,-0.20934,0.00013,17.93476]
[1779982814555,35.82,72753.53,25.3,-0.20894,0.00013,17.91508]
[1779982814559,35.82,72753.53,25.3,-0.20894,0.00013,17.91508]
[1779982814657,35.82,72760.29,25.3,-0.20807,0.00013,17.87279]
[1779982816045,35.82,72760.29,25.3,-0.20807,0.00013,17.87279]
[1779982816741,35.82,72761.65,25.3,-0.20789,0.00013,17.86434]
[1779982819786,35.82,72763.97,25.3,-0.2076,0.00013,17.85003]
[1779982820657,35.82,72763.98,25.3,-0.20761,0.00013,17.85024]
[1779982825369,35.83,72764.57,25.3,-0.20754,0.00013,17.84722]
[1779982825700,35.83,72764.57,25.3,-0.20754,0.00013,17.84722]
[1779982825800,35.83,72764.57,25.3,-0.20754,0.00013,17.84722]
[1779982831458,35.83,72757.37,25.3,-0.20848,0.00013,17.89287]
[1779982836512,35.83,72755.86,25.3,-0.20865,0.00013,17.89888]
[1779982839651,35.83,72763.3,25.3,-0.2077,0.00013,17.85259]
[1779982839849,35.83,72763.3,25.3,-0.2077,0.00013,17.85259]
[1779982840067,35.83,72763.3,25.3,-0.2077,0.00013,17.85259]
[1779982839937,35.83,72763.6,25.3,-0.20766,0.00013,17.85083]
[1779982840181,35.83,72763.6,25.3,-0.20766,0.00013,17.85083]
[1779982840411,35.83,72763.6,25.3,-0.20766,0.00013,17.85083]
[1779982840433,35.83,72763.6,25.3,-0.20766,0.00013,17.85083]
[1779982840993,35.83,72763.6,25.3,-0.20766,0.00013,17.85083]
[1779982841022,35.83,72774.64,25.3,-0.20625,0.00013,17.78146]
[1779982841313,35.83,72774.64,25.3,-0.20625,0.00013,17.78146]
[1779982842173,35.83,72778.97,25.3,-0.2057,0.00013,17.75421]
[1779982842176,35.83,72778.97,25.3,-0.2057,0.00013,17.75421]
[1779982843389,35.83,72779.25,25.3,-0.20566,0.00013,17.75243]
[1779982843539,35.83,72779.25,25.3,-0.20566,0.00013,17.75243]
[1779982843579,35.83,72779.25,25.3,-0.20566,0.00013,17.75243]
[1779982843729,35.83,72789.84,25.3,-0.20431,0.00013,17.68579]
[1779982846059,35.83,72794.26,25.3,-0.20375,0.00013,17.65801]
[1779982847390,35.83,72794.83,25.3,-0.20369,0.00013,17.65461]
[1779982849433,35.83,72794.97,25.3,-0.20367,0.00013,17.65391]
[1779982849754,35.83,72794.97,25.3,-0.20367,0.00013,17.65391]
[1779982853999,35.83,72795.25,25.3,-0.20364,0.00013,17.65254]
[1779982859841,35.83,72795.36,25.3,-0.20364,0.00013,17.65255]
[1779982864993,35.83,72794.92,25.3,-0.20371,0.00013,17.65573]
[1779982869232,35.84,72794.16,25.3,-0.20381,0.00013,17.661]
[1779982869251,35.84,72794.16,25.3,-0.20381,0.00013,17.661]
[1779982869573,35.84,72794.16,25.3,-0.20381,0.00013,17.661]
[1779982869837,35.84,72794.16,25.3,-0.20381,0.00013,17.661]
[1779982870219,35.84,72797.01,25.3,-0.20345,0.00013,17.64314]
[1779982870992,35.84,72797.01,25.3,-0.20345,0.00013,17.64314]
[1779982871062,35.84,72785.5,25.3,-0.20492,0.00013,17.71573]
[1779982871244,35.84,72785.5,25.3,-0.20492,0.00013,17.71573]
[1779982871721,35.84,72785.5,25.3,-0.20492,0.00013,17.71573]
[1779982871722,35.84,72785.5,25.3,-0.20492,0.00013,17.71573]
[1779982872367,35.84,72780.77,25.3,-0.20552,0.00013,17.74546]
[1779982873068,35.84,72780.77,25.3,-0.20552,0.00013,17.74546]
[1779982873721,35.84,72778.74,25.3,-0.20578,0.00013,17.7582]
[1779982874258,35.84,72781.08,25.3,-0.20548,0.00013,17.74348]
[1779982875879,35.84,72781.99,25.3,-0.20536,0.00013,17.73776]
[1779982876152,35.84,72782.08,25.3,-0.20535,0.00013,17.7372]
[1779982878656,35.84,72782.66,25.3,-0.20528,0.00013,17.73358]
[1779982880183,35.84,72780.73,25.3,-0.20552,0.00013,17.74572]
[1779982881109,35.84,72777.42,25.3,-0.20595,0.00013,17.76664]
[1779982881822,35.84,72777.42,25.3,-0.20595,0.00013,17.76664]
[1779982881973,35.84,72777.42,25.3,-0.20595,0.00013,17.76664]
[1779982882115,35.84,72777.42,25.3,-0.20595,0.00013,17.76664]
[1779982885036,35.84,72770.71,25.3,-0.20681,0.00013,17.80896]
[1779982885455,35.84,72771.88,25.3,-0.20666,0.00013,17.80167]
[1779982887118,35.84,72773.75,25.3,-0.20642,0.00013,17.78999]
[1779982892617,35.84,72775.68,25.3,-0.20615,0.00013,17.7745]
[1779982897045,35.84,72775.71,25.3,-0.20616,0.00013,17.77475]
[1779982900844,35.84,72768.17,25.3,-0.20713,0.00013,17.82231]
[1779982906270,35.84,72771.4,25.3,-0.20672,0.00013,17.80221]
[1779982906282,35.84,72771.4,25.3,-0.20672,0.00013,17.80221]
[1779982906299,35.84,72771.4,25.3,-0.20672,0.00013,17.80221]
[1779982906305,35.84,72771.4,25.3,-0.20672,0.00013,17.80221]
[1779982907176,35.84,72775.34,25.3,-0.20622,0.00013,17.77754]
[1779982912222,35.84,72781.86,25.3,-0.20538,0.00013,17.73643]
[1779982916952,35.84,72780.77,25.3,-0.20552,0.00013,17.74322]
[1779982917038,35.84,72780.69,25.3,-0.20553,0.00013,17.74366]
[1779982922292,35.84,72778.85,25.3,-0.20577,0.00013,17.75539]
[1779982925615,35.84,72777.71,25.3,-0.20591,0.00013,17.76265]
[1779982926152,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982926347,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982926382,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982926429,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982926459,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982926576,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982927083,35.84,72779.57,25.3,-0.20568,0.00013,17.75106]
[1779982927121,35.84,72787.59,25.3,-0.20466,0.00013,17.70053]
[1779982927645,35.84,72787.59,25.3,-0.20466,0.00013,17.70053]
[1779982928097,35.84,72803.55,25.3,-0.20263,0.00013,17.59998]
[1779982928521,35.84,72803.55,25.3,-0.20263,0.00013,17.59998]
[1779982930130,35.84,72811.62,25.3,-0.20162,0.00013,17.54895]
[1779982930271,35.84,72810.22,25.3,-0.20179,0.00013,17.55772]
[1779982930855,35.84,72810.22,25.3,-0.20179,0.00013,17.55772]
[1779982930887,35.84,72810.22,25.3,-0.20179,0.00013,17.55772]
[1779982931092,35.84,72810.23,25.3,-0.20179,0.00013,17.55757]
[1779982934676,35.84,72806.01,25.3,-0.20232,0.00013,17.58432]
[1779982935387,35.84,72809.46,25.3,-0.20189,0.00013,17.56259]
[1779982936583,35.84,72811.48,25.3,-0.20164,0.00013,17.5499]
[1779982936756,35.84,72811.48,25.3,-0.20164,0.00013,17.5499]
[1779982944142,35.84,72813.4,25.3,-0.2014,0.00013,17.53825]
[1779982953827,35.85,72813.02,25.3,-0.20144,0.00013,17.53764]
[1779982959863,35.85,72809.9,25.3,-0.20184,0.00013,17.5578]
[1779982965621,35.85,72810.2,25.3,-0.20181,0.00013,17.55621]
[1779982971639,35.85,72809.32,25.3,-0.20192,0.00013,17.56217]
[1779982976674,35.85,72809.14,25.3,-0.20195,0.00013,17.56356]
[1779982978247,35.85,72809.14,25.3,-0.20195,0.00013,17.56356]
[1779982979376,35.85,72807.3,25.3,-0.20219,0.00013,17.57528]
[1779982982386,35.85,72801.04,25.3,-0.20298,0.00013,17.61484]
[1779982983519,35.85,72804.52,25.3,-0.20254,0.00013,17.59288]
[1779982984160,35.85,72804.52,25.3,-0.20254,0.00013,17.59288]
[1779982988577,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982988591,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982988714,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982988716,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982988727,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982989176,35.85,72807.53,25.3,-0.20216,0.00013,17.574]
[1779982989261,35.85,72809.47,25.3,-0.20191,0.00013,17.56165]
[1779982990690,35.85,72816.56,25.3,-0.20102,0.00013,17.51676]
[1779982991021,35.85,72816.56,25.3,-0.20102,0.00013,17.51676]
[1779982993630,35.85,72817.85,25.3,-0.20086,0.00013,17.50853]
[1779982995158,35.85,72817.99,25.3,-0.20084,0.00013,17.50763]
[1779983000847,35.85,72810.15,25.3,-0.20182,0.00013,17.55685]
[1779983005882,35.85,72809.68,25.3,-0.20187,0.00013,17.55939]
[1779983010917,35.85,72811.73,25.3,-0.2016,0.00013,17.54605]
[1779983015952,35.85,72819.76,25.3,-0.20056,0.00013,17.49119]
[1779983020988,35.85,72817.63,25.3,-0.20083,0.00013,17.5046]
[1779983026026,35.85,72818.61,25.3,-0.2007,0.00013,17.49834]
[1779983026634,35.85,72818.61,25.3,-0.2007,0.00013,17.49834]
[1779983026779,35.85,72818.61,25.3,-0.2007,0.00013,17.49834]
[1779983033769,35.85,72820.48,25.3,-0.20047,0.00013,17.48646]
[1779983034152,35.85,72820.48,25.3,-0.20047,0.00013,17.48646]
[1779983034231,35.85,72820.93,25.3,-0.20041,0.00013,17.48361]
[1779983034577,35.85,72820.93,25.3,-0.20041,0.00013,17.48361]
[1779983034881,35.85,72820.93,25.3,-0.20041,0.00013,17.48361]
[1779983038675,35.85,72828.59,25.3,-0.19945,0.00012,17.43518]
[1779983038732,35.85,72828.59,25.3,-0.19945,0.00012,17.43518]
[1779983038929,35.85,72828.59,25.3,-0.19945,0.00012,17.43518]
[1779983038949,35.85,72828.59,25.3,-0.19945,0.00012,17.43518]
[1779983041398,35.85,72833.06,25.3,-0.1989,0.00012,17.40696]
[1779983042011,35.85,72833.06,25.3,-0.1989,0.00012,17.40696]
[1779983042140,35.85,72817.62,25.3,-0.20083,0.00013,17.50476]
[1779983042551,35.85,72817.62,25.3,-0.20083,0.00013,17.50476]
[1779983042863,35.85,72817.62,25.3,-0.20083,0.00013,17.50476]
[1779983043138,35.85,72817.62,25.3,-0.20083,0.00013,17.50476]
[1779983045598,35.85,72817.9,25.3,-0.20079,0.00013,17.50293]
[1779983046418,35.85,72817.6,25.3,-0.20083,0.00013,17.5048]
[1779983046484,35.85,72817.6,25.3,-0.20083,0.00013,17.5048]
[1779983046526,35.85,72817.6,25.3,-0.20083,0.00013,17.5048]
[1779983046574,35.85,72817.6,25.3,-0.20083,0.00013,17.5048]
[1779983047176,35.85,72838.24,25.3,-0.19825,0.00012,17.37385]
[1779983051374,35.85,72839.21,25.3,-0.19813,0.00012,17.36774]
[1779983051461,35.85,72839.21,25.3,-0.19813,0.00012,17.36774]
[1779983051956,35.85,72839.21,25.3,-0.19813,0.00012,17.36774]
[1779983052211,35.85,72843.38,25.3,-0.19761,0.00012,17.34113]
[1779983052398,35.85,72843.38,25.3,-0.19761,0.00012,17.34113]
[1779983052415,35.85,72843.38,25.3,-0.19761,0.00012,17.34113]
[1779983053218,35.85,72853.03,25.3,-0.19641,0.00012,17.27978]
[1779983053688,35.85,72853.03,25.3,-0.19641,0.00012,17.27978]
[1779983053893,35.85,72853.03,25.3,-0.19641,0.00012,17.27978]
[1779983054093,35.85,72853.03,25.3,-0.19641,0.00012,17.27978]
[1779983054254,35.85,72856.74,25.3,-0.19595,0.00012,17.25616]
[1779983054521,35.85,72856.74,25.3,-0.19595,0.00012,17.25616]
[1779983056033,35.85,72860.41,25.3,-0.1955,0.00012,17.2328]
[1779983060136,35.85,72860.69,25.3,-0.19547,0.00012,17.23124]
[1779983060169,35.85,72860.69,25.3,-0.19547,0.00012,17.23124]
[1779983060638,35.85,72861.31,25.3,-0.19539,0.00012,17.22734]
[1779983061282,35.85,72866.08,25.3,-0.1948,0.00012,17.19697]
[1779983062299,35.85,72866.08,25.3,-0.1948,0.00012,17.19697]
[1779983062871,35.85,72866.44,25.3,-0.19476,0.00012,17.19475]
[1779983063118,35.85,72866.44,25.3,-0.19476,0.00012,17.19475]
[1779983063296,35.85,72864.81,25.3,-0.19496,0.00012,17.20523]
[1779983065310,35.85,72856.09,25.3,-0.19604,0.00012,17.26094]
[1779983066435,35.85,72854.71,25.3,-0.19621,0.00012,17.26974]
[1779983066756,35.85,72854.71,25.3,-0.19621,0.00012,17.26974]
[1779983067853,35.85,72854.42,25.3,-0.19625,0.00012,17.27159]
[1779983073374,35.85,72860.57,25.3,-0.19546,0.00012,17.22865]
[1779983077228,35.85,72858.64,25.3,-0.1957,0.00012,17.24104]
[1779983077234,35.85,72858.64,25.3,-0.1957,0.00012,17.24104]
[1779983077318,35.85,72855.89,25.3,-0.19604,0.00012,17.25858]
[1779983080834,35.85,72853.93,25.3,-0.19629,0.00012,17.27124]
[1779983082437,35.85,72843.27,25.3,-0.19761,0.00012,17.33927]
[1779983088114,35.85,72845.54,25.3,-0.19733,0.00012,17.32487]
[1779983093889,35.85,72847.72,25.3,-0.19707,0.00012,17.31118]
[1779983096124,35.85,72851.58,25.3,-0.19659,0.00012,17.28677]
[1779983096333,35.85,72851.58,25.3,-0.19659,0.00012,17.28677]
[1779983096197,35.85,72854.32,25.3,-0.19625,0.00012,17.26942]
[1779983097025,35.85,72854.32,25.3,-0.19625,0.00012,17.26942]
[1779983097337,35.85,72854.32,25.3,-0.19625,0.00012,17.26942]
[1779983097209,35.85,72859.44,25.3,-0.19562,0.00012,17.23682]
[1779983098004,35.85,72859.44,25.3,-0.19562,0.00012,17.23682]
[1779983098688,35.85,72866.38,25.3,-0.19476,0.00012,17.19264]
[1779983098775,35.85,72866.38,25.3,-0.19476,0.00012,17.19264]
[1779983098861,35.85,72875.06,25.3,-0.1937,0.00012,17.13725]
[1779983100842,35.85,72885.16,25.3,-0.19246,0.00012,17.07278]
[1779983101722,35.85,72885.16,25.3,-0.19246,0.00012,17.07278]
[1779983103996,35.85,72879.09,25.3,-0.19321,0.00012,17.11173]
[1779983104128,35.85,72879.09,25.3,-0.19321,0.00012,17.11173]
[1779983105468,35.85,72884.01,25.3,-0.19261,0.00012,17.08044]
[1779983105720,35.85,72884.01,25.3,-0.19261,0.00012,17.08044]
[1779983105933,35.85,72884.01,25.3,-0.19261,0.00012,17.08044]
[1779983106191,35.85,72884.01,25.3,-0.19261,0.00012,17.08044]
[1779983106396,35.85,72888.46,25.3,-0.19207,0.00012,17.0521]
[1779983106514,35.85,72888.46,25.3,-0.19207,0.00012,17.0521]
[1779983107176,35.85,72878.45,25.3,-0.19329,0.00012,17.11623]
[1779983107543,35.85,72878.45,25.3,-0.19329,0.00012,17.11623]
[1779983107547,35.85,72878.45,25.3,-0.19329,0.00012,17.11623]
[1779983108326,35.85,72868.9,25.3,-0.19447,0.00012,17.17727]
[1779983110028,35.85,72866.73,25.3,-0.19473,0.00012,17.19111]
[1779983110036,35.85,72866.73,25.3,-0.19473,0.00012,17.19111]
[1779983110116,35.85,72866.73,25.3,-0.19473,0.00012,17.19111]
[1779983110236,35.85,72866.73,25.3,-0.19473,0.00012,17.19111]
[1779983112619,35.85,72878.09,25.3,-0.19334,0.00012,17.11876]
[1779983113933,35.85,72881.97,25.3,-0.19287,0.00012,17.09397]
[1779983114827,35.85,72883.66,25.3,-0.19266,0.00012,17.08321]
[1779983115072,35.85,72885.73,25.3,-0.19241,0.00012,17.07012]
[1779983119858,35.85,72894.56,25.3,-0.19134,0.00012,17.01398]
[1779983123993,35.86,72903.5,25.3,-0.19026,0.00012,16.95724]
[1779983129028,35.86,72896.44,25.3,-0.19114,0.00012,17.00331]
[1779983131277,35.86,72896.05,25.3,-0.19119,0.00012,17.00594]
[1779983131610,35.86,72887.45,25.3,-0.19221,0.00012,17.05732]
[1779983131649,35.86,72887.45,25.3,-0.19221,0.00012,17.05732]
[1779983131881,35.86,72875.15,25.3,-0.19371,0.00012,17.13591]
[1779983133299,35.86,72864.44,25.3,-0.19503,0.00012,17.20448]
[1779983138503,35.86,72868.28,25.3,-0.19457,0.00012,17.1804]
[1779983139267,35.86,72868.28,25.3,-0.19457,0.00012,17.1804]
[1779983139366,35.86,72864.92,25.3,-0.19499,0.00012,17.20206]
[1779983139505,35.86,72864.92,25.3,-0.19499,0.00012,17.20206]
[1779983144877,35.86,72867.44,25.3,-0.19468,0.00012,17.18592]
[1779983149912,35.86,72867.06,25.3,-0.19472,0.00012,17.18839]
[1779983154950,35.86,72879.03,25.3,-0.19326,0.00012,17.11219]
[1779983159992,35.86,72875.01,25.3,-0.19376,0.00012,17.1383]
[1779983164215,35.86,72885.55,25.3,-0.19247,0.00012,17.07123]
[1779983168219,35.86,72889.19,25.3,-0.19203,0.00012,17.0481]
[1779983169358,35.86,72890.05,25.3,-0.19193,0.00012,17.04267]
[1779983169420,35.86,72892.29,25.3,-0.19165,0.00012,17.02842]
[1779983170953,35.86,72898.55,25.3,-0.19089,0.00012,16.98829]
[1779983171577,35.86,72901.47,25.3,-0.19054,0.00012,16.96959]
[1779983172135,35.86,72901.47,25.3,-0.19054,0.00012,16.96959]
[1779983172363,35.86,72901.47,25.3,-0.19054,0.00012,16.96959]
[1779983175469,35.86,72900.26,25.3,-0.19068,0.00012,16.97739]
[1779983177562,35.86,72900.56,25.3,-0.19065,0.00012,16.9755]
[1779983177741,35.86,72900.56,25.3,-0.19065,0.00012,16.9755]
[1779983177768,35.86,72900.56,25.3,-0.19065,0.00012,16.9755]
[1779983180253,35.87,72903.87,25.3,-0.19025,0.00012,16.95433]
[1779983184960,35.87,72911.71,25.3,-0.1893,0.00012,16.90442]
[1779983185949,35.87,72912.7,25.3,-0.18919,0.00012,16.89818]
[1779983191504,35.87,72915.57,25.3,-0.18883,0.00012,16.87676]
[1779983192509,35.87,72915.64,25.3,-0.18882,0.00012,16.87646]
[1779983192514,35.87,72915.64,25.3,-0.18882,0.00012,16.87646]
[1779983192519,35.87,72915.64,25.3,-0.18882,0.00012,16.87646]
[1779983192597,35.87,72915.64,25.3,-0.18882,0.00012,16.87646]
[1779983194691,35.87,72924.09,25.3,-0.1878,0.00012,16.82235]
[1779983196775,35.87,72925.1,25.3,-0.18769,0.00012,16.81611]
[1779983202317,35.87,72925.3,25.3,-0.18767,0.00012,16.81544]
[1779983207104,35.87,72925.44,25.3,-0.18767,0.00012,16.81514]
[1779983208572,35.87,72913.48,25.3,-0.18911,0.00012,16.8921]
[1779983209049,35.87,72913.48,25.3,-0.18911,0.00012,16.8921]
[1779983212072,35.87,72916.34,25.3,-0.18877,0.00012,16.87383]
[1779983212079,35.87,72916.34,25.3,-0.18877,0.00012,16.87383]
[1779983213179,35.87,72923.48,25.3,-0.18791,0.00012,16.82804]
[1779983213382,35.87,72923.48,25.3,-0.18791,0.00012,16.82804]
[1779983213383,35.87,72923.48,25.3,-0.18791,0.00012,16.82804]
[1779983213451,35.87,72923.48,25.3,-0.18791,0.00012,16.82804]
[1779983217327,35.88,72931.24,25.3,-0.18699,0.00012,16.77879]
[1779983220445,35.88,72932.11,25.3,-0.18689,0.00012,16.77372]
[1779983220454,35.88,72932.11,25.3,-0.18689,0.00012,16.77372]
[1779983221550,35.88,72931.64,25.3,-0.18695,0.00012,16.77691]
[1779983223854,35.88,72932.25,25.3,-0.18689,0.00012,16.77351]
[1779983228291,35.88,72929.33,25.3,-0.18725,0.00012,16.7929]
[1779983228293,35.88,72929.33,25.3,-0.18725,0.00012,16.7929]
[1779983228637,35.88,72924.8,25.3,-0.1878,0.00012,16.82214]
[1779983228835,35.88,72924.8,25.3,-0.1878,0.00012,16.82214]
[1779983229124,35.88,72924.8,25.3,-0.1878,0.00012,16.82214]
[1779983229510,35.88,72909.5,25.3,-0.18965,0.00012,16.92049]
[1779983234545,35.88,72907.91,25.3,-0.18984,0.00012,16.93093]
[1779983240417,35.88,72911.97,25.3,-0.18936,0.00012,16.90516]
[1779983241816,35.88,72914.4,25.3,-0.18907,0.00012,16.88978]
[1779983242056,35.88,72914.4,25.3,-0.18907,0.00012,16.88978]
[1779983242282,35.89,72913.58,25.3,-0.18917,0.00012,16.89529]
[1779983243237,35.89,72903.83,25.3,-0.19035,0.00012,16.95795]
[1779983244960,35.89,72895.0,25.3,-0.19143,0.00012,17.01457]
[1779983250979,35.89,72894.61,25.3,-0.19149,0.00012,17.01759]
[1779983250991,35.89,72894.61,25.3,-0.19149,0.00012,17.01759]
[1779983251227,35.89,72895.51,25.3,-0.19135,0.00012,17.00822]
[1779983251594,35.89,72895.51,25.3,-0.19135,0.00012,17.00822]
[1779983251745,35.89,72895.51,25.3,-0.19135,0.00012,17.00822]
[1779983255158,35.89,72901.83,25.3,-0.19058,0.00012,16.96783]
[1779983255202,35.89,72901.83,25.3,-0.19058,0.00012,16.96783]
[1779983257457,35.89,72900.49,25.3,-0.19075,0.00012,16.97647]
[1779983260168,35.89,72900.76,25.3,-0.19072,0.00012,16.97481]
[1779983262405,35.89,72897.21,25.3,-0.19115,0.00012,16.99758]
[1779983263169,35.89,72897.27,25.3,-0.19114,0.00012,16.99718]
[1779983265400,35.89,72908.27,25.3,-0.18981,0.00012,16.92681]
[1779983272003,35.89,72912.23,25.3,-0.18934,0.00012,16.90214]
[1779983275118,35.89,72912.29,25.3,-0.18934,0.00012,16.90198]
[1779983276280,35.89,72912.3,25.3,-0.18934,0.00012,16.90226]
[1779983281879,35.89,72905.11,25.3,-0.19022,0.00012,16.94884]
[1779983286919,35.89,72918.67,25.3,-0.18859,0.00012,16.86223]
[1779983291522,35.9,72915.64,25.3,-0.18896,0.00012,16.88212]
[1779983296525,35.9,72908.49,25.3,-0.18984,0.00012,16.92846]
[1779983302485,35.9,72910.5,25.3,-0.1896,0.00012,16.9161]
[1779983302486,35.9,72910.5,25.3,-0.1896,0.00012,16.9161]
[1779983305145,35.9,72906.62,25.3,-0.19008,0.00012,16.94122]
[1779983306163,35.9,72900.98,25.3,-0.19076,0.00012,16.9774]
[1779983307794,35.9,72898.82,25.3,-0.19103,0.00012,16.99128]
[1779983309711,35.9,72901.41,25.3,-0.19071,0.00012,16.97469]
[1779983312208,35.9,72900.58,25.3,-0.19078,0.00012,16.97616]
[1779983313177,35.9,72901.12,25.3,-0.19072,0.00012,16.97273]
[1779983319506,35.9,72899.7,25.3,-0.19089,0.00012,16.98191]
[1779983320767,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983320930,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321242,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321246,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321291,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321368,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321549,35.9,72899.7,25.3,-0.19089,0.00012,16.98193]
[1779983321550,35.9,72890.42,25.3,-0.19202,0.00012,17.04133]
[1779983321994,35.9,72890.42,25.3,-0.19202,0.00012,17.04133]
[1779983322175,35.9,72876.28,25.3,-0.19375,0.00012,17.13157]
[1779983323568,35.9,72876.28,25.3,-0.19375,0.00012,17.13157]
[1779983325943,35.9,72872.82,25.3,-0.19418,0.00012,17.15369]
[1779983328221,35.9,72873.99,25.3,-0.19403,0.00012,17.1461]
[1779983332050,35.9,72870.29,25.3,-0.19448,0.00012,17.16939]
[1779983332335,35.9,72870.29,25.3,-0.19448,0.00012,17.16939]
[1779983333894,35.9,72860.86,25.3,-0.19564,0.00012,17.22925]
[1779983336903,35.9,72856.21,25.3,-0.1962,0.00012,17.25837]
[1779983338958,35.9,72854.43,25.3,-0.19642,0.00012,17.26933]
[1779983338959,35.9,72854.43,25.3,-0.19642,0.00012,17.26933]
[1779983341504,35.9,72855.15,25.3,-0.19632,0.00012,17.2644]
[1779983341578,35.9,72855.15,25.3,-0.19632,0.00012,17.2644]
[1779983342733,35.89,72852.52,25.3,-0.19664,0.00012,17.28074]
[1779983342740,35.89,72852.52,25.3,-0.19664,0.00012,17.28074]
[1779983343324,35.89,72848.45,25.3,-0.19714,0.00012,17.30652]
[1779983344084,35.89,72848.45,25.3,-0.19714,0.00012,17.30652]
[1779983345575,35.89,72844.21,25.3,-0.19767,0.00012,17.33343]
[1779983345586,35.89,72844.21,25.3,-0.19767,0.00012,17.33343]
[1779983345740,35.89,72841.21,25.3,-0.19804,0.00012,17.35237]
[1779983345993,35.89,72841.21,25.3,-0.19804,0.00012,17.35237]
[1779983346204,35.89,72841.21,25.3,-0.19804,0.00012,17.35237]
[1779983346565,35.89,72837.77,25.3,-0.19847,0.00012,17.37404]
[1779983346738,35.89,72837.77,25.3,-0.19847,0.00012,17.37404]
[1779983348264,35.89,72835.62,25.3,-0.19873,0.00012,17.38753]
[1779983348359,35.89,72834.54,25.3,-0.19886,0.00012,17.39427]
[1779983349189,35.89,72834.54,25.3,-0.19886,0.00012,17.39427]
[1779983350057,35.89,72834.21,25.3,-0.1989,0.00012,17.39616]
[1779983352404,35.89,72828.71,25.3,-0.19958,0.00012,17.43055]
[1779983352853,35.89,72829.42,25.3,-0.19949,0.00012,17.42581]
[1779983353179,35.89,72829.42,25.3,-0.19949,0.00012,17.42581]
[1779983353815,35.89,72829.29,25.3,-0.1995,0.00012,17.42639]
[1779983355798,35.89,72830.75,25.3,-0.19931,0.00012,17.41668]
[1779983356579,35.89,72830.75,25.3,-0.19931,0.00012,17.41668]
[1779983356593,35.89,72830.75,25.3,-0.19931,0.00012,17.41668]
[1779983356639,35.89,72831.71,25.3,-0.19918,0.00012,17.41038]
[1779983358390,35.89,72827.9,25.3,-0.19966,0.00013,17.43441]
[1779983358394,35.89,72827.9,25.3,-0.19966,0.00013,17.43441]
[1779983358447,35.89,72827.9,25.3,-0.19966,0.00013,17.43441]
[1779983359205,35.89,72824.92,25.3,-0.20003,0.00013,17.45315]
[1779983359305,35.89,72824.92,25.3,-0.20003,0.00013,17.45315]
[1779983361165,35.89,72813.89,25.3,-0.20141,0.00013,17.52264]
[1779983361592,35.89,72813.89,25.3,-0.20141,0.00013,17.52264]
[1779983362426,35.89,72808.37,25.3,-0.2021,0.00013,17.55736]
[1779983363128,35.89,72808.28,25.3,-0.20211,0.00013,17.55778]
[1779983363998,35.89,72808.82,25.3,-0.20204,0.00013,17.55424]
[1779983364319,35.89,72808.82,25.3,-0.20204,0.00013,17.55424]
[1779983364623,35.89,72808.82,25.3,-0.20204,0.00013,17.55424]
[1779983364624,35.89,72808.82,25.3,-0.20204,0.00013,17.55424]
[1779983364720,35.88,72810.34,25.3,-0.20184,0.00013,17.54451]
[1779983365092,35.88,72810.34,25.3,-0.20184,0.00013,17.54451]
[1779983365649,35.88,72810.34,25.3,-0.20184,0.00013,17.54451]
[1779983365483,35.88,72800.68,25.3,-0.20306,0.00013,17.60531]
[1779983366528,35.88,72800.68,25.3,-0.20306,0.00013,17.60531]
[1779983367313,35.88,72797.65,25.3,-0.20344,0.00013,17.62422]
[1779983370743,35.88,72798.34,25.3,-0.20334,0.00013,17.61912]
[1779983374837,35.88,72801.72,25.3,-0.20287,0.00013,17.59331]
[1779983376091,35.88,72801.27,25.3,-0.20292,0.00013,17.59599]
[1779983377697,35.88,72799.12,25.3,-0.20319,0.00013,17.60938]
[1779983380489,35.88,72797.15,25.3,-0.20343,0.00013,17.62126]
[1779983380520,35.88,72797.15,25.3,-0.20343,0.00013,17.62126]
[1779983381020,35.88,72792.15,25.3,-0.20406,0.00013,17.65255]
[1779983381074,35.88,72792.15,25.3,-0.20406,0.00013,17.65255]
[1779983382653,35.88,72785.53,25.3,-0.20489,0.00013,17.69395]
[1779983382694,35.88,72785.53,25.3,-0.20489,0.00013,17.69395]
[1779983382710,35.87,72777.13,25.3,-0.20596,0.00013,17.74642]
[1779983382799,35.87,72777.13,25.3,-0.20596,0.00013,17.74642]
[1779983383361,35.87,72777.13,25.3,-0.20596,0.00013,17.74642]
[1779983383581,35.87,72777.13,25.3,-0.20596,0.00013,17.74642]
[1779983383609,35.87,72773.95,25.3,-0.20636,0.00013,17.76617]
[1779983386127,35.87,72774.22,25.3,-0.20632,0.00013,17.76394]
[1779983391154,35.87,72773.72,25.3,-0.20636,0.00013,17.7659]
[1779983391160,35.87,72773.72,25.3,-0.20636,0.00013,17.7659]
[1779983391174,35.87,72773.72,25.3,-0.20636,0.00013,17.7659]
[1779983395315,35.87,72768.56,25.3,-0.207,0.00013,17.79752]
[1779983399204,35.86,72770.6,25.3,-0.20673,0.00013,17.78412]
[1779983399257,35.86,72770.6,25.3,-0.20673,0.00013,17.78412]
[1779983399306,35.86,72770.6,25.3,-0.20672,0.00013,17.78392]
[1779983400196,35.86,72770.6,25.3,-0.20672,0.00013,17.78392]
[1779983400479,35.86,72770.6,25.3,-0.20672,0.00013,17.78392]
[1779983400578,35.86,72770.6,25.3,-0.20672,0.00013,17.78392]
[1779983400653,35.86,72770.6,25.3,-0.20672,0.00013,17.78392]
[1779983400675,35.86,72781.06,25.3,-0.20538,0.00013,17.71788]
[1779983400840,35.86,72781.06,25.3,-0.20538,0.00013,17.71788]
[1779983400909,35.86,72781.06,25.3,-0.20538,0.00013,17.71788]
[1779983400916,35.86,72781.06,25.3,-0.20538,0.00013,17.71788]
[1779983401117,35.86,72781.06,25.3,-0.20538,0.00013,17.71788]
[1779983401431,35.86,72790.02,25.3,-0.20424,0.00013,17.66132]
[1779983402576,35.86,72790.02,25.3,-0.20424,0.00013,17.66132]
[1779983403346,35.86,72795.98,25.3,-0.20348,0.00013,17.62361]
[1779983404270,35.86,72796.2,25.3,-0.20345,0.00013,17.62203]
[1779983405327,35.86,72793.93,25.3,-0.20374,0.00013,17.63633]
[1779983407171,35.86,72795.67,25.3,-0.20351,0.00013,17.62496]
[1779983408679,35.86,72794.87,25.3,-0.2036,0.00013,17.62982]
[1779983410495,35.86,72795.3,25.3,-0.20354,0.00013,17.62673]
[1779983412014,35.86,72795.73,25.3,-0.20348,0.00013,17.62367]
[1779983412430,35.86,72795.73,25.3,-0.20348,0.00013,17.62367]
[1779983416089,35.85,72795.28,25.3,-0.20352,0.00013,17.6258]
[1779983418404,35.85,72794.97,25.3,-0.20356,0.00013,17.62743]
[1779983420072,35.85,72794.6,25.3,-0.2036,0.00013,17.62943]
[1779983422190,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422598,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422607,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422662,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422681,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422734,35.85,72794.82,25.3,-0.20356,0.00013,17.62755]
[1779983422791,35.85,72794.69,25.3,-0.20357,0.00013,17.62821]
[1779983426810,35.85,72806.4,25.3,-0.20209,0.00013,17.55408]
[1779983429629,35.85,72805.9,25.3,-0.20215,0.00013,17.5571]
[1779983434977,35.85,72805.59,25.3,-0.20215,0.00013,17.5547]
[1779983438593,35.85,72804.83,25.3,-0.20224,0.00013,17.55937]
[1779983438726,35.85,72804.83,25.3,-0.20224,0.00013,17.55937]
[1779983439587,35.85,72805.15,25.3,-0.2022,0.00013,17.55721]
[1779983439667,35.85,72805.15,25.3,-0.2022,0.00013,17.55721]
[1779983439680,35.85,72800.16,25.3,-0.20283,0.00013,17.58859]
[1779983439770,35.85,72800.16,25.3,-0.20283,0.00013,17.58859]
[1779983440568,35.85,72786.16,25.3,-0.2046,0.00013,17.67671]
[1779983445513,35.85,72781.69,25.3,-0.20516,0.00013,17.70453]
[1779983446982,35.84,72767.0,25.3,-0.20703,0.00013,17.79648]
[1779983448161,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448197,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448297,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448329,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448386,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448494,35.84,72766.3,25.3,-0.20712,0.00013,17.80044]
[1779983448731,35.84,72775.62,25.3,-0.20592,0.00013,17.74198]
[1779983449565,35.84,72793.03,25.3,-0.2037,0.00013,17.63204]
[1779983449789,35.84,72793.03,25.3,-0.2037,0.00013,17.63204]
[1779983451480,35.84,72799.4,25.3,-0.20289,0.00013,17.59177]
[1779983451799,35.84,72798.93,25.3,-0.20295,0.00013,17.59463]
[1779983455318,35.84,72798.18,25.3,-0.20304,0.00013,17.59915]
[1779983455434,35.84,72798.18,25.3,-0.20304,0.00013,17.59915]
[1779983457134,35.84,72805.16,25.3,-0.20215,0.00013,17.55488]
[1779983457136,35.84,72808.49,25.3,-0.20173,0.00013,17.53379]
[1779983458493,35.84,72808.49,25.3,-0.20173,0.00013,17.53379]
[1779983463568,35.84,72809.91,25.3,-0.20155,0.00013,17.52459]
[1779983464681,35.84,72810.0,25.3,-0.20154,0.00013,17.52394]
[1779983470229,35.84,72815.77,25.3,-0.20081,0.00013,17.48723]
[1779983472999,35.84,72814.27,25.3,-0.201,0.00013,17.4967]
[1779983473106,35.84,72814.27,25.3,-0.201,0.00013,17.4967]
[1779983473125,35.84,72814.27,25.3,-0.201,0.00013,17.4967]
[1779983473207,35.84,72814.27,25.3,-0.201,0.00013,17.4967]
[1779983474656,35.84,72820.4,25.3,-0.20023,0.00013,17.4579]
[1779983478608,35.84,72826.5,25.3,-0.19946,0.00013,17.41901]
[1779983484486,35.84,72828.79,25.3,-0.19917,0.00013,17.40436]
[1779983484500,35.84,72828.79,25.3,-0.19917,0.00013,17.40436]
[1779983484568,35.84,72828.79,25.3,-0.19917,0.00013,17.40436]
[1779983487305,35.84,72833.46,25.3,-0.19858,0.00012,17.37473]
[1779983487375,35.84,72833.46,25.3,-0.19858,0.00012,17.37473]
[1779983489421,35.84,72835.74,25.3,-0.1983,0.00012,17.36032]
[1779983495405,35.84,72837.99,25.3,-0.198,0.00012,17.34259]
[1779983496067,35.84,72837.99,25.3,-0.198,0.00012,17.34259]
[1779983496801,35.84,72837.71,25.3,-0.19803,0.00012,17.34434]
[1779983503461,35.84,72838.8,25.3,-0.19789,0.00012,17.33681]
[1779983508496,35.84,72839.61,25.3,-0.19778,0.00012,17.33123]
[1779983513206,35.83,72843.75,25.3,-0.19725,0.00012,17.30457]
[1779983516515,35.83,72843.95,25.3,-0.19723,0.00012,17.30312]
[1779983516577,35.83,72843.95,25.3,-0.19723,0.00012,17.30312]
[1779983516608,35.83,72843.95,25.3,-0.19723,0.00012,17.30312]
[1779983517822,35.83,72846.1,25.3,-0.19696,0.00012,17.28939]
[1779983520884,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983520909,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983520912,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521017,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521018,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521038,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521631,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521678,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521723,35.83,72851.12,25.3,-0.19633,0.00012,17.25736]
[1779983521820,35.83,72837.17,25.3,-0.19807,0.00012,17.34607]
[1779983524608,35.83,72825.52,25.3,-0.19953,0.00013,17.42017]
[1779983528636,35.83,72815.06,25.3,-0.20084,0.00013,17.4863]
[1779983533712,35.83,72814.67,25.3,-0.20088,0.00013,17.48838]
[1779983538747,35.83,72817.71,25.3,-0.20049,0.00013,17.4687]
[1779983543789,35.83,72814.15,25.3,-0.20093,0.00013,17.4909]
[1779983548828,35.83,72814.6,25.3,-0.20086,0.00013,17.48759]
[1779983553863,35.83,72814.75,25.3,-0.20081,0.00013,17.48242]
[1779983554586,35.83,72814.75,25.3,-0.20081,0.00013,17.48242]
[1779983556884,35.83,72803.66,25.3,-0.2022,0.00013,17.55229]
[1779983558811,35.83,72803.08,25.3,-0.20227,0.00013,17.55581]
[1779983558813,35.83,72803.08,25.3,-0.20227,0.00013,17.55581]
[1779983558816,35.83,72803.08,25.3,-0.20227,0.00013,17.55581]
[1779983563933,35.82,72802.38,25.3,-0.20234,0.00013,17.55949]
[1779983572209,35.82,72802.68,25.3,-0.2023,0.00013,17.55712]
[1779983578792,35.82,72799.66,25.3,-0.20266,0.00013,17.57511]
[1779983581203,35.82,72797.93,25.3,-0.20287,0.00013,17.58547]
[1779983581315,35.82,72797.93,25.3,-0.20287,0.00013,17.58547]
[1779983581629,35.82,72797.93,25.3,-0.20287,0.00013,17.58547]
[1779983581815,35.82,72797.93,25.3,-0.20287,0.00013,17.58547]
[1779983581917,35.82,72793.0,25.3,-0.20349,0.00013,17.61642]
[1779983582801,35.82,72793.0,25.3,-0.20349,0.00013,17.61642]
[1779983583624,35.82,72788.66,25.3,-0.20403,0.00013,17.6436]
[1779983585550,35.82,72796.34,25.3,-0.20306,0.00013,17.59491]
[1779983585871,35.82,72796.34,25.3,-0.20306,0.00013,17.59491]
[1779983591306,35.81,72788.77,25.3,-0.204,0.00013,17.64169]
[1779983592460,35.81,72788.66,25.3,-0.20401,0.00013,17.64238]
[1779983594306,35.81,72793.53,25.3,-0.20339,0.00013,17.61135]
[1779983594378,35.81,72793.53,25.3,-0.20339,0.00013,17.61135]
[1779983595101,35.81,72793.34,25.3,-0.20341,0.00013,17.61241]
[1779983596127,35.81,72796.18,25.3,-0.20305,0.00013,17.59435]
[1779983596827,35.81,72796.18,25.3,-0.20305,0.00013,17.59435]
[1779983601941,35.81,72799.02,25.3,-0.20268,0.00013,17.5759]
[1779983605374,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605427,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605433,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605638,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605649,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605682,35.81,72798.79,25.3,-0.2027,0.00013,17.577]
[1779983605783,35.81,72795.07,25.3,-0.20317,0.00013,17.60028]
[1779983607824,35.81,72782.79,25.3,-0.20472,0.00013,17.67757]
[1779983608960,35.81,72782.38,25.3,-0.20477,0.00013,17.68016]
[1779983613835,35.81,72781.96,25.3,-0.20479,0.00013,17.67867]
[1779983614281,35.81,72780.55,25.3,-0.20497,0.00013,17.68738]
[1779983615478,35.81,72776.75,25.3,-0.20545,0.00013,17.7113]
[1779983616426,35.81,72773.62,25.3,-0.20585,0.00013,17.73096]
[1779983622348,35.8,72778.86,25.3,-0.20518,0.00013,17.69774]
[1779983627658,35.8,72776.78,25.3,-0.20544,0.00013,17.71073]
[1779983633182,35.8,72780.54,25.3,-0.20496,0.00013,17.68682]
[1779983638462,35.8,72776.15,25.3,-0.20552,0.00013,17.71432]
[1779983643497,35.8,72776.78,25.3,-0.20543,0.00013,17.71009]
[1779983644878,35.8,72776.78,25.3,-0.20543,0.00013,17.71009]
[1779983644879,35.8,72776.78,25.3,-0.20543,0.00013,17.71009]
[1779983650831,35.8,72775.82,25.3,-0.20555,0.00013,17.71585]
[1779983656590,35.8,72780.6,25.3,-0.20493,0.00013,17.68541]
[1779983661625,35.8,72779.31,25.3,-0.20509,0.00013,17.69336]
[1779983666660,35.8,72779.22,25.3,-0.2051,0.00013,17.69372]
[1779983671695,35.8,72779.12,25.3,-0.20508,0.00013,17.69034]
[1779983676730,35.8,72780.25,25.3,-0.20493,0.00013,17.6831]
[1779983681765,35.8,72781.48,25.3,-0.20477,0.00013,17.67526]
[1779983686800,35.8,72780.31,25.3,-0.20492,0.00013,17.68253]
[1779983691835,35.8,72781.41,25.3,-0.20478,0.00013,17.67551]
[1779983696955,35.8,72774.16,25.3,-0.2057,0.00013,17.72104]
[1779983702797,35.8,72773.64,25.3,-0.20576,0.00013,17.72394]
[1779983702858,35.8,72773.64,25.3,-0.20576,0.00013,17.72394]
[1779983702875,35.8,72773.64,25.3,-0.20576,0.00013,17.72394]
[1779983703191,35.8,72772.02,25.3,-0.20597,0.00013,17.73405]
[1779983703817,35.8,72772.02,25.3,-0.20597,0.00013,17.73405]
[1779983704032,35.8,72772.02,25.3,-0.20597,0.00013,17.73405]
[1779983706325,35.79,72765.05,25.3,-0.20685,0.00013,17.7775]
[1779983708827,35.79,72767.13,25.3,-0.20658,0.00013,17.76418]
[1779983709644,35.79,72769.78,25.3,-0.20624,0.00013,17.74741]
[1779983711893,35.79,72778.48,25.3,-0.20512,0.00013,17.69252]
[1779983720031,35.79,72779.28,25.3,-0.20502,0.00013,17.68724]
[1779983725075,35.79,72777.64,25.3,-0.20522,0.00013,17.69734]
[1779983728272,35.79,72768.39,25.3,-0.2064,0.00013,17.75534]
[1779983734138,35.79,72770.24,25.3,-0.20612,0.00013,17.73917]
[1779983739723,35.79,72771.67,25.3,-0.20593,0.00013,17.72976]
[1779983745215,35.78,72769.15,25.3,-0.20624,0.00013,17.74482]
[1779983750250,35.78,72769.19,25.3,-0.20622,0.00013,17.744]
[1779983753385,35.78,72765.76,25.3,-0.20665,0.00013,17.76532]
[1779983754415,35.78,72766.35,25.3,-0.20658,0.00013,17.76148]
[1779983762631,35.78,72769.13,25.3,-0.20621,0.00013,17.74328]
[1779983768376,35.78,72771.83,25.3,-0.20584,0.00013,17.7254]
[1779983771655,35.78,72772.42,25.3,-0.20576,0.00013,17.72145]
[1779983771668,35.78,72772.42,25.3,-0.20576,0.00013,17.72145]
[1779983771882,35.78,72772.42,25.3,-0.20576,0.00013,17.72145]
[1779983771893,35.78,72772.42,25.3,-0.20576,0.00013,17.72145]
[1779983771984,35.78,72779.17,25.3,-0.2049,0.00013,17.67892]
[1779983773145,35.78,72786.65,25.3,-0.20395,0.00013,17.63175]
[1779983773832,35.78,72786.65,25.3,-0.20395,0.00013,17.63175]
[1779983775493,35.77,72786.0,25.3,-0.20402,0.00013,17.63545]
[1779983775493,35.77,72786.0,25.3,-0.20402,0.00013,17.63545]
[1779983775666,35.77,72786.0,25.3,-0.20402,0.00013,17.63545]
[1779983775953,35.77,72786.0,25.3,-0.20402,0.00013,17.63545]
[1779983775985,35.77,72786.0,25.3,-0.20402,0.00013,17.63545]
[1779983776940,35.77,72786.7,25.3,-0.20393,0.00013,17.63063]
[1779983777019,35.77,72796.89,25.3,-0.20263,0.00013,17.56615]
[1779983777502,35.77,72796.89,25.3,-0.20263,0.00013,17.56615]
[1779983779129,35.77,72801.31,25.3,-0.20207,0.00013,17.5381]
[1779983780126,35.77,72801.31,25.3,-0.20207,0.00013,17.5381]
[1779983780177,35.77,72801.75,25.3,-0.20201,0.00013,17.53524]
[1779983780927,35.77,72801.75,25.3,-0.20201,0.00013,17.53524]
[1779983781242,35.77,72803.71,25.3,-0.20176,0.00013,17.5227]
[1779983781315,35.77,72803.71,25.3,-0.20176,0.00013,17.5227]
[1779983781599,35.77,72803.71,25.3,-0.20176,0.00013,17.5227]
[1779983782142,35.77,72806.13,25.3,-0.20145,0.00013,17.50734]
[1779983783320,35.77,72811.29,25.3,-0.2008,0.00013,17.47464]
[1779983783379,35.77,72811.29,25.3,-0.2008,0.00013,17.47464]
[1779983784479,35.77,72812.5,25.3,-0.20065,0.00013,17.46697]
[1779983786359,35.77,72813.24,25.3,-0.20056,0.00013,17.46231]
[1779983786937,35.77,72814.19,25.3,-0.20044,0.00013,17.45632]
[1779983790586,35.77,72820.66,25.3,-0.19963,0.00013,17.41542]
[1779983793175,35.77,72827.62,25.3,-0.19873,0.00013,17.3676]
[1779983793176,35.77,72827.62,25.3,-0.19873,0.00013,17.3676]
[1779983793179,35.77,72827.62,25.3,-0.19873,0.00013,17.3676]
[1779983793198,35.77,72827.62,25.3,-0.19873,0.00013,17.3676]
[1779983794762,35.77,72827.58,25.3,-0.19874,0.00013,17.36797]
[1779983794833,35.77,72827.58,25.3,-0.19874,0.00013,17.36797]
[1779983794840,35.77,72827.58,25.3,-0.19874,0.00013,17.36797]
[1779983794901,35.77,72828.12,25.3,-0.19867,0.00013,17.36457]
[1779983796265,35.77,72829.66,25.3,-0.19848,0.00013,17.35477]
[1779983800080,35.77,72831.6,25.3,-0.19823,0.00012,17.34201]
[1779983800806,35.77,72830.14,25.3,-0.19841,0.00013,17.3512]
[1779983801478,35.77,72830.35,25.3,-0.19838,0.00013,17.34976]
[1779983806710,35.77,72830.89,25.3,-0.19831,0.00013,17.34593]
[1779983812922,35.77,72831.42,25.3,-0.19823,0.00013,17.34198]
[1779983812923,35.77,72831.42,25.3,-0.19823,0.00013,17.34198]
[1779983815381,35.77,72831.1,25.3,-0.19826,0.00013,17.34376]
[1779983815393,35.77,72831.1,25.3,-0.19826,0.00013,17.34376]
[1779983815433,35.77,72831.1,25.3,-0.19826,0.00013,17.34376]
[1779983815478,35.77,72831.1,25.3,-0.19826,0.00013,17.34376]
[1779983815736,35.77,72827.55,25.3,-0.19871,0.00013,17.36625]
[1779983817821,35.77,72825.1,25.3,-0.19901,0.00013,17.38188]
[1779983821768,35.77,72816.26,25.3,-0.20013,0.00013,17.43826]
[1779983826803,35.77,72822.52,25.3,-0.19935,0.00013,17.39875]
[1779983831991,35.77,72821.93,25.3,-0.19943,0.00013,17.40278]
[1779983834746,35.77,72822.66,25.3,-0.19934,0.00013,17.39835]
[1779983834749,35.77,72822.66,25.3,-0.19934,0.00013,17.39835]
[1779983834858,35.77,72822.66,25.3,-0.19934,0.00013,17.39835]
[1779983836847,35.77,72828.3,25.3,-0.19863,0.00013,17.36259]
[1779983841559,35.77,72829.48,25.3,-0.19849,0.00013,17.35527]
[1779983841591,35.77,72829.48,25.3,-0.19849,0.00013,17.35527]
[1779983843825,35.77,72820.7,25.3,-0.19959,0.00013,17.41129]
[1779983851623,35.77,72819.11,25.3,-0.1998,0.00013,17.42178]
[1779983854885,35.77,72817.5,25.3,-0.19998,0.00013,17.42833]
[1779983858341,35.77,72817.4,25.3,-0.19999,0.00013,17.42912]
[1779983860487,35.77,72801.96,25.3,-0.20194,0.00013,17.52703]
[1779983862525,35.77,72802.59,25.3,-0.20186,0.00013,17.52292]
[1779983862885,35.77,72802.59,25.3,-0.20186,0.00013,17.52292]
[1779983863655,35.77,72801.16,25.3,-0.20204,0.00013,17.53191]
[1779983869099,35.77,72803.01,25.3,-0.2018,0.00013,17.51984]
[1779983872851,35.77,72802.31,25.3,-0.20188,0.00013,17.5241]
[1779983877358,35.77,72801.79,25.3,-0.20194,0.00013,17.52699]
[1779983883263,35.77,72802.72,25.3,-0.20181,0.00013,17.52059]
[1779983889241,35.77,72802.23,25.3,-0.20187,0.00013,17.52323]
[1779983889891,35.77,72802.23,25.3,-0.20187,0.00013,17.52323]
[1779983889891,35.77,72802.23,25.3,-0.20187,0.00013,17.52323]
[1779983891699,35.77,72802.05,25.3,-0.20189,0.00013,17.52421]
[1779983892775,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983892780,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983892940,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983893000,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983893012,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983893061,35.77,72797.93,25.3,-0.20241,0.00013,17.55021]
[1779983893235,35.77,72797.93,25.3,-0.2024,0.00013,17.55012]
[1779983893406,35.77,72797.93,25.3,-0.2024,0.00013,17.55012]
[1779983893957,35.77,72785.69,25.3,-0.20396,0.00013,17.62745]
[1779983899250,35.77,72783.35,25.3,-0.20425,0.00013,17.64209]
[1779983899259,35.77,72783.35,25.3,-0.20425,0.00013,17.64209]
[1779983905732,35.77,72786.99,25.3,-0.20379,0.00013,17.61913]
[1779983911050,35.77,72785.13,25.3,-0.20403,0.00013,17.63094]
[1779983911085,35.77,72785.13,25.3,-0.20403,0.00013,17.63094]
[1779983911087,35.77,72785.13,25.3,-0.20403,0.00013,17.63094]
[1779983913626,35.77,72784.7,25.3,-0.20405,0.00013,17.62987]
[1779983914543,35.77,72782.91,25.3,-0.20428,0.00013,17.64117]
[1779983915096,35.77,72782.91,25.3,-0.20428,0.00013,17.64117]
[1779983915834,35.77,72767.73,25.3,-0.20622,0.00013,17.73675]
[1779983916530,35.77,72767.73,25.3,-0.20622,0.00013,17.73675]
[1779983917555,35.77,72765.66,25.3,-0.20648,0.00013,17.74964]
[1779983924301,35.76,72767.06,25.3,-0.20628,0.00013,17.73987]
[1779983925510,35.76,72767.56,25.3,-0.20622,0.00013,17.73657]
[1779983925650,35.76,72767.56,25.3,-0.20622,0.00013,17.73657]
[1779983930029,35.76,72767.83,25.3,-0.20617,0.00013,17.7343]
[1779983931058,35.76,72770.06,25.3,-0.20588,0.00013,17.72012]
[1779983932018,35.76,72772.28,25.3,-0.2056,0.00013,17.70601]
[1779983933596,35.76,72770.72,25.3,-0.20579,0.00013,17.71561]
[1779983935942,35.76,72768.79,25.3,-0.20603,0.00013,17.7275]
[1779983938515,35.76,72770.21,25.3,-0.20584,0.00013,17.71814]
[1779983941635,35.76,72773.52,25.3,-0.20541,0.00013,17.69691]
[1779983941669,35.76,72773.52,25.3,-0.20541,0.00013,17.69691]
[1779983942436,35.76,72773.19,25.3,-0.20545,0.00013,17.69887]
[1779983943670,35.76,72773.49,25.3,-0.20541,0.00013,17.69686]
[1779983944057,35.76,72773.49,25.3,-0.20541,0.00013,17.69686]
[1779983945403,35.76,72776.88,25.3,-0.20497,0.00013,17.67528]
[1779983946260,35.76,72776.88,25.3,-0.20497,0.00013,17.67528]
[1779983945727,35.75,72779.97,25.3,-0.20458,0.00013,17.6557]
[1779983947958,35.75,72781.12,25.3,-0.20443,0.00013,17.64824]
[1779983949713,35.75,72782.61,25.3,-0.20423,0.00013,17.63844]
[1779983951451,35.75,72787.04,25.3,-0.20366,0.00013,17.6101]
[1779983956734,35.75,72787.62,25.3,-0.20357,0.00013,17.60551]
[1779983958605,35.75,72787.62,25.3,-0.20357,0.00013,17.60551]
[1779983958622,35.75,72787.62,25.3,-0.20357,0.00013,17.60551]
[1779983964036,35.75,72789.33,25.3,-0.20333,0.00013,17.59389]
[1779983969426,35.74,72788.07,25.3,-0.20348,0.00013,17.60103]
[1779983970724,35.74,72788.54,25.3,-0.20342,0.00013,17.59793]
[1779983975867,35.74,72791.55,25.3,-0.20299,0.00013,17.57438]
[1779983980902,35.74,72793.21,25.3,-0.20277,0.00013,17.56336]
[1779983984758,35.74,72793.56,25.3,-0.20272,0.00013,17.56087]
[1779983984930,35.74,72795.3,25.3,-0.2025,0.00013,17.54977]
[1779983989965,35.74,72796.39,25.3,-0.20235,0.00013,17.54243]
[1779983991114,35.74,72796.39,25.3,-0.20235,0.00013,17.54243]
[1779983991177,35.74,72796.39,25.3,-0.20235,0.00013,17.54243]
[1779983991192,35.74,72796.39,25.3,-0.20235,0.00013,17.54243]
[1779983991651,35.74,72798.11,25.3,-0.20213,0.00013,17.53145]
[1779983992306,35.74,72808.16,25.3,-0.20086,0.00013,17.46766]
[1779983993163,35.74,72817.25,25.3,-0.19971,0.00013,17.40993]
[1779983995842,35.74,72818.13,25.3,-0.19961,0.00013,17.40451]
[1779983998161,35.74,72810.81,25.3,-0.20053,0.00013,17.45116]
[1779984000064,35.74,72802.17,25.3,-0.20162,0.00013,17.50599]
[1779984001287,35.74,72802.17,25.3,-0.20162,0.00013,17.50599]
[1779984001601,35.74,72802.17,25.3,-0.20162,0.00013,17.50591]
[1779984002110,35.74,72792.96,25.3,-0.20279,0.00013,17.56421]
[1779984002683,35.74,72792.96,25.3,-0.20279,0.00013,17.56421]
[1779984003600,35.74,72787.71,25.3,-0.20345,0.00013,17.59732]
[1779984004615,35.74,72787.72,25.3,-0.20345,0.00013,17.59711]
[1779984006074,35.74,72788.67,25.3,-0.20332,0.00013,17.59097]
[1779984006087,35.74,72788.67,25.3,-0.20332,0.00013,17.59097]
[1779984006377,35.74,72788.67,25.3,-0.20332,0.00013,17.59097]
[1779984006356,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006580,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006730,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006789,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006800,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006901,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984006944,35.74,72786.24,25.3,-0.20363,0.00013,17.60621]
[1779984007180,35.74,72772.99,25.3,-0.20532,0.00013,17.68973]
[1779984007775,35.74,72772.99,25.3,-0.20532,0.00013,17.68973]
[1779984013076,35.73,72775.02,25.3,-0.20505,0.00013,17.67659]
[1779984017310,35.73,72776.11,25.3,-0.20491,0.00013,17.66964]
[1779984017883,35.73,72775.56,25.3,-0.20498,0.00013,17.6731]
[1779984017892,35.73,72775.56,25.3,-0.20498,0.00013,17.6731]
[1779984019186,35.73,72778.62,25.3,-0.20459,0.00013,17.65378]
[1779984019188,35.73,72778.62,25.3,-0.20459,0.00013,17.65378]
[1779984019342,35.73,72778.62,25.3,-0.20459,0.00013,17.65378]
[1779984019234,35.73,72778.17,25.3,-0.20465,0.00013,17.65652]
[1779984024269,35.73,72777.06,25.3,-0.20477,0.00013,17.66254]
[1779984026498,35.73,72776.94,25.3,-0.20478,0.00013,17.6629]
[1779984026598,35.73,72776.94,25.3,-0.20478,0.00013,17.6629]
[1779984027817,35.73,72782.25,25.3,-0.2041,0.00013,17.62918]
[1779984028474,35.73,72787.71,25.3,-0.2034,0.00013,17.59447]
[1779984029147,35.73,72787.71,25.3,-0.2034,0.00013,17.59447]
[1779984029377,35.73,72787.71,25.3,-0.2034,0.00013,17.59447]
[1779984030281,35.73,72789.76,25.3,-0.20313,0.00013,17.58135]
[1779984035346,35.73,72788.68,25.3,-0.20323,0.00013,17.58374]
[1779984037690,35.73,72788.03,25.3,-0.20331,0.00013,17.58767]
[1779984037812,35.73,72788.03,25.3,-0.20331,0.00013,17.58767]
[1779984037851,35.73,72788.03,25.3,-0.20331,0.00013,17.58767]
[1779984037857,35.73,72788.03,25.3,-0.20331,0.00013,17.58767]
[1779984038626,35.73,72784.52,25.3,-0.20375,0.00013,17.60978]
[1779984038674,35.73,72784.52,25.3,-0.20375,0.00013,17.60978]
[1779984039048,35.73,72784.52,25.3,-0.20375,0.00013,17.60978]
[1779984039374,35.73,72775.31,25.3,-0.20493,0.00013,17.66787]
[1779984039675,35.73,72775.31,25.3,-0.20493,0.00013,17.66787]
[1779984040526,35.73,72771.21,25.3,-0.20545,0.00013,17.69372]
[1779984041462,35.73,72771.51,25.3,-0.20541,0.00013,17.69182]
[1779984042613,35.73,72772.16,25.3,-0.20533,0.00013,17.68771]
[1779984042855,35.73,72772.16,25.3,-0.20533,0.00013,17.68771]
[1779984046201,35.72,72773.62,25.3,-0.20514,0.00013,17.67824]
[1779984047187,35.72,72771.88,25.3,-0.20536,0.00013,17.68912]
[1779984052014,35.72,72771.58,25.3,-0.20539,0.00013,17.69056]
[1779984052465,35.72,72771.58,25.3,-0.20539,0.00013,17.69056]
[1779984053159,35.72,72771.56,25.3,-0.20539,0.00013,17.69045]
[1779984055590,35.72,72761.58,25.3,-0.20666,0.00013,17.75312]
[1779984061323,35.72,72761.94,25.3,-0.20661,0.00013,17.75032]
[1779984066565,35.72,72759.79,25.3,-0.20687,0.00013,17.76303]
[1779984071600,35.72,72761.2,25.3,-0.20667,0.00013,17.75355]
[1779984074555,35.71,72761.33,25.3,-0.20665,0.00013,17.75251]
[1779984079841,35.71,72763.61,25.3,-0.20634,0.00013,17.73738]
[1779984084558,35.71,72763.7,25.3,-0.20632,0.00013,17.736]
[1779984084774,35.71,72763.7,25.3,-0.20632,0.00013,17.736]
[1779984084834,35.71,72763.7,25.3,-0.20632,0.00013,17.736]
[1779984084949,35.71,72763.7,25.3,-0.20632,0.00013,17.736]
[1779984085738,35.71,72761.85,25.3,-0.20655,0.00013,17.74749]
[1779984087985,35.71,72750.41,25.3,-0.20802,0.00013,17.81927]
[1779984089816,35.71,72747.67,25.3,-0.20837,0.00013,17.83623]
[1779984090143,35.71,72740.1,25.3,-0.20935,0.00013,17.88358]
[1779984090839,35.71,72740.1,25.3,-0.20935,0.00013,17.88358]
[1779984093661,35.71,72734.87,25.3,-0.20998,0.00013,17.91197]
[1779984093665,35.71,72734.87,25.3,-0.20998,0.00013,17.91197]
[1779984094000,35.71,72734.87,25.3,-0.20998,0.00013,17.91197]
[1779984094405,35.71,72734.87,25.3,-0.20998,0.00013,17.91197]
[1779984095007,35.7,72733.32,25.3,-0.21018,0.00013,17.92147]
[1779984100274,35.7,72732.11,25.3,-0.21032,0.00013,17.92793]
[1779984101063,35.7,72731.17,25.3,-0.21043,0.00013,17.93359]
[1779984102288,35.7,72731.67,25.3,-0.21036,0.00013,17.93022]
[1779984102294,35.7,72731.67,25.3,-0.21036,0.00013,17.93022]
[1779984102300,35.7,72731.67,25.3,-0.21036,0.00013,17.93022]
[1779984102318,35.7,72730.3,25.3,-0.21054,0.00013,17.93857]
[1779984103570,35.7,72731.09,25.3,-0.21043,0.00013,17.93347]
[1779984103637,35.7,72731.09,25.3,-0.21043,0.00013,17.93347]
[1779984104798,35.7,72727.14,25.3,-0.21094,0.00013,17.95804]
[1779984105557,35.7,72727.32,25.3,-0.21092,0.00013,17.95674]
[1779984106466,35.7,72727.32,25.3,-0.21092,0.00013,17.95674]
[1779984106493,35.7,72727.32,25.3,-0.21092,0.00013,17.95674]
[1779984106502,35.7,72727.32,25.3,-0.21092,0.00013,17.95674]
[1779984105843,35.7,72728.5,25.3,-0.21076,0.00013,17.94918]
[1779984106849,35.7,72724.82,25.3,-0.21123,0.00013,17.97195]
[1779984111859,35.69,72725.55,25.3,-0.21112,0.00013,17.96664]
[1779984112146,35.69,72725.55,25.3,-0.21112,0.00013,17.96664]
[1779984115887,35.69,72719.38,25.3,-0.21191,0.00013,18.00437]
[1779984117971,35.69,72719.48,25.3,-0.21189,0.00013,18.00333]
[1779984117975,35.69,72719.48,25.3,-0.21189,0.00013,18.00333]
[1779984118054,35.69,72720.16,25.3,-0.2118,0.00013,17.99886]
[1779984119732,35.69,72720.05,25.3,-0.21181,0.00013,17.99925]
[1779984121129,35.69,72720.81,25.3,-0.2117,0.00013,17.99421]
[1779984121164,35.69,72720.81,25.3,-0.2117,0.00013,17.99421]
[1779984121230,35.69,72720.81,25.3,-0.2117,0.00013,17.99421]
[1779984121331,35.69,72722.92,25.3,-0.21142,0.00013,17.98073]
[1779984122551,35.69,72716.69,25.3,-0.21223,0.00013,18.01951]
[1779984122573,35.69,72716.69,25.3,-0.21223,0.00013,18.01951]
[1779984123209,35.69,72716.69,25.3,-0.21223,0.00013,18.01951]
[1779984123566,35.68,72715.11,25.3,-0.21243,0.00013,18.02918]
[1779984123577,35.68,72715.11,25.3,-0.21243,0.00013,18.02918]
[1779984123658,35.68,72715.11,25.3,-0.21243,0.00013,18.02918]
[1779984124162,35.68,72715.11,25.3,-0.21243,0.00013,18.02918]
[1779984124529,35.68,72715.11,25.3,-0.21243,0.00013,18.02918]
[1779984124434,35.68,72709.37,25.3,-0.21318,0.00013,18.06478]
[1779984124764,35.68,72709.37,25.3,-0.21318,0.00013,18.06478]
[1779984124768,35.68,72709.37,25.3,-0.21318,0.00013,18.06478]
[1779984125057,35.68,72709.37,25.3,-0.21318,0.00013,18.06478]
[1779984126148,35.68,72705.56,25.3,-0.21368,0.00013,18.08841]
[1779984131368,35.68,72704.62,25.3,-0.21378,0.00013,18.09343]
[1779984131369,35.68,72704.62,25.3,-0.21378,0.00013,18.09343]
[1779984131370,35.68,72704.62,25.3,-0.21378,0.00013,18.09343]
[1779984131792,35.68,72704.5,25.3,-0.2138,0.00013,18.09403]
[1779984131881,35.68,72704.5,25.3,-0.2138,0.00013,18.09403]
[1779984132376,35.68,72704.5,25.3,-0.2138,0.00013,18.09403]
[1779984132404,35.68,72709.68,25.3,-0.21311,0.00013,18.0616]
[1779984133035,35.68,72720.3,25.3,-0.21172,0.00013,17.99512]
[1779984134531,35.68,72720.3,25.3,-0.21172,0.00013,17.99512]
[1779984134550,35.68,72721.29,25.3,-0.21159,0.00013,17.98881]
[1779984134911,35.68,72721.29,25.3,-0.21159,0.00013,17.98881]
[1779984135049,35.68,72722.82,25.3,-0.21139,0.00013,17.97914]
[1779984135882,35.68,72722.82,25.3,-0.21139,0.00013,17.97914]
[1779984136603,35.68,72724.53,25.3,-0.21116,0.00013,17.96822]
[1779984136640,35.68,72724.53,25.3,-0.21116,0.00013,17.96822]
[1779984136670,35.68,72724.53,25.3,-0.21116,0.00013,17.96822]
[1779984138797,35.68,72726.83,25.3,-0.21085,0.00013,17.9534]
[1779984138801,35.68,72726.83,25.3,-0.21085,0.00013,17.9534]
[1779984142139,35.68,72738.11,25.3,-0.20937,0.00013,17.88214]
[1779984142141,35.68,72738.11,25.3,-0.20937,0.00013,17.88214]
[1779984145420,35.67,72739.9,25.3,-0.20913,0.00013,17.87045]
[1779984145757,35.67,72741.68,25.3,-0.2089,0.00013,17.85912]
[1779984146127,35.67,72744.23,25.3,-0.20857,0.00013,17.84297]
[1779984147648,35.67,72744.17,25.3,-0.20857,0.00013,17.84318]
[1779984150167,35.67,72750.87,25.3,-0.2077,0.00013,17.80074]
[1779984151251,35.67,72754.37,25.3,-0.20724,0.00013,17.77858]
[1779984156745,35.67,72754.43,25.3,-0.2072,0.00013,17.77386]
[1779984158846,35.67,72742.91,25.3,-0.20868,0.00013,17.84611]
[1779984159576,35.67,72740.52,25.3,-0.20899,0.00013,17.86094]
[1779984160464,35.67,72740.52,25.3,-0.20899,0.00013,17.86094]
[1779984161558,35.67,72739.54,25.3,-0.20911,0.00013,17.86689]
[1779984171316,35.66,72740.74,25.3,-0.20891,0.00013,17.85715]
[1779984175465,35.66,72739.91,25.3,-0.20901,0.00013,17.86175]
[1779984181387,35.65,72741.83,25.3,-0.20873,0.00013,17.84835]
[1779984186422,35.65,72743.44,25.3,-0.2085,0.00013,17.83727]
[1779984191457,35.65,72745.8,25.3,-0.20818,0.00013,17.82149]
[1779984196497,35.65,72744.08,25.3,-0.20838,0.00013,17.83144]
[1779984197211,35.65,72744.08,25.3,-0.20838,0.00013,17.83144]
[1779984197504,35.64,72732.45,25.3,-0.20989,0.00013,17.90433]
[1779984197969,35.64,72732.45,25.3,-0.20989,0.00013,17.90433]
[1779984198117,35.64,72732.45,25.3,-0.20989,0.00013,17.90433]
[1779984198451,35.64,72732.45,25.3,-0.20989,0.00013,17.90433]
[1779984198515,35.64,72718.39,25.3,-0.21172,0.00013,17.99228]
[1779984198778,35.64,72718.39,25.3,-0.21172,0.00013,17.99228]
[1779984198853,35.64,72718.39,25.3,-0.21172,0.00013,17.99228]
[1779984198971,35.64,72718.39,25.3,-0.21172,0.00013,17.99228]
[1779984199596,35.64,72718.39,25.3,-0.21172,0.00013,17.99228]
[1779984199578,35.64,72715.05,25.3,-0.21215,0.00013,18.01294]
[1779984199758,35.64,72715.05,25.3,-0.21215,0.00013,18.01294]
[1779984204947,35.64,72709.36,25.3,-0.21288,0.00013,18.04759]
[1779984207017,35.64,72714.57,25.3,-0.21219,0.00013,18.01466]
[1779984207023,35.64,72714.57,25.3,-0.21219,0.00013,18.01466]
[1779984207575,35.64,72718.24,25.3,-0.21171,0.00013,17.99154]
[1779984209275,35.64,72720.87,25.3,-0.21136,0.00013,17.97481]
[1779984211323,35.64,72721.34,25.3,-0.21129,0.00013,17.97139]
[1779984211329,35.64,72721.34,25.3,-0.21129,0.00013,17.97139]
[1779984211603,35.64,72715.59,25.3,-0.212,0.00013,18.00336]
[1779984213618,35.64,72707.22,25.3,-0.2131,0.00013,18.05545]
[1779984215758,35.63,72707.12,25.3,-0.2131,0.00013,18.05572]
[1779984215816,35.63,72717.58,25.3,-0.21173,0.00013,17.99015]
[1779984218740,35.63,72724.52,25.3,-0.21082,0.00013,17.94651]
[1779984218747,35.63,72724.52,25.3,-0.21082,0.00013,17.94651]
[1779984218900,35.63,72724.52,25.3,-0.21082,0.00013,17.94651]
[1779984219057,35.63,72724.52,25.3,-0.21082,0.00013,17.94651]
[1779984219268,35.63,72723.62,25.3,-0.21093,0.00013,17.95209]
[1779984219660,35.63,72735.76,25.3,-0.20935,0.00013,17.87566]
[1779984221619,35.63,72735.76,25.3,-0.20935,0.00013,17.87566]
[1779984221621,35.63,72735.76,25.3,-0.20935,0.00013,17.87566]
[1779984221802,35.63,72734.75,25.3,-0.20948,0.00013,17.88184]
[1779984225342,35.63,72734.54,25.3,-0.20949,0.00013,17.88266]
[1779984230596,35.63,72734.14,25.3,-0.20953,0.00013,17.88432]
[1779984230650,35.63,72733.16,25.3,-0.20965,0.00013,17.89031]
[1779984230750,35.63,72733.16,25.3,-0.20965,0.00013,17.89031]
[1779984230937,35.63,72733.16,25.3,-0.20965,0.00013,17.89031]
[1779984231247,35.63,72730.03,25.3,-0.21006,0.00013,17.90979]
[1779984236780,35.62,72729.01,25.3,-0.21018,0.00013,17.91565]
[1779984240127,35.62,72729.26,25.3,-0.21014,0.00013,17.91395]
[1779984242222,35.62,72731.57,25.3,-0.20984,0.00013,17.89932]
[1779984243639,35.62,72730.48,25.3,-0.20998,0.00013,17.90612]
[1779984243663,35.62,72730.48,25.3,-0.20998,0.00013,17.90612]
[1779984244370,35.62,72729.14,25.3,-0.21015,0.00013,17.91447]
[1779984244831,35.62,72723.15,25.3,-0.21093,0.00013,17.95198]
[1779984245195,35.62,72723.15,25.3,-0.21093,0.00013,17.95198]
[1779984245221,35.62,72712.71,25.3,-0.2123,0.00013,18.01723]
[1779984246221,35.62,72712.71,25.3,-0.2123,0.00013,18.01723]
[1779984247106,35.62,72710.4,25.3,-0.2126,0.00013,18.03156]
[1779984247324,35.62,72711.1,25.3,-0.2125,0.00013,18.02705]
[1779984248429,35.62,72711.1,25.3,-0.2125,0.00013,18.02705]
[1779984248484,35.62,72711.1,25.3,-0.2125,0.00013,18.02705]
[1779984248687,35.62,72709.11,25.3,-0.21276,0.00013,18.03941]
[1779984248982,35.62,72709.11,25.3,-0.21276,0.00013,18.03941]
[1779984248985,35.62,72709.11,25.3,-0.21276,0.00013,18.03941]
[1779984250112,35.62,72708.23,25.3,-0.21288,0.00013,18.04482]
[1779984250790,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984250970,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984251053,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984251195,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984251546,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984251575,35.62,72703.11,25.3,-0.21355,0.00013,18.07669]
[1779984252580,35.62,72691.86,25.3,-0.21503,0.00013,18.1465]
[1779984252728,35.62,72691.86,25.3,-0.21503,0.00013,18.1465]
[1779984252913,35.62,72691.86,25.3,-0.21503,0.00013,18.1465]
[1779984253729,35.62,72685.04,25.3,-0.21593,0.00013,18.18881]
[1779984257145,35.62,72682.52,25.3,-0.21626,0.00013,18.20428]
[1779984259328,35.62,72685.79,25.3,-0.21582,0.00013,18.18377]
[1779984260860,35.62,72692.1,25.3,-0.21498,0.00013,18.14428]
[1779984262217,35.62,72692.94,25.3,-0.21487,0.00013,18.13895]
[1779984262515,35.62,72692.94,25.3,-0.21487,0.00013,18.13895]
[1779984262562,35.62,72692.94,25.3,-0.21487,0.00013,18.13895]
[1779984262619,35.62,72695.42,25.3,-0.21454,0.00013,18.12345]
[1779984264985,35.62,72704.2,25.3,-0.21337,0.00013,18.06831]
[1779984266559,35.62,72704.2,25.3,-0.21337,0.00013,18.06831]
[1779984266889,35.62,72704.92,25.3,-0.21328,0.00013,18.06368]
[1779984266965,35.62,72704.92,25.3,-0.21328,0.00013,18.06368]
[1779984267282,35.62,72704.92,25.3,-0.21328,0.00013,18.06368]
[1779984268551,35.61,72707.5,25.3,-0.21293,0.00013,18.04743]
[1779984269321,35.61,72710.6,25.3,-0.21252,0.00013,18.02795]
[1779984269392,35.61,72710.6,25.3,-0.21252,0.00013,18.02795]
[1779984270481,35.61,72710.25,25.3,-0.21257,0.00013,18.03005]
[1779984270879,35.61,72710.86,25.3,-0.21249,0.00013,18.02614]
[1779984271177,35.61,72710.86,25.3,-0.21249,0.00013,18.02614]
[1779984277096,35.61,72710.89,25.3,-0.21244,0.00013,18.02165]
[1779984277331,35.61,72710.89,25.3,-0.21244,0.00013,18.02165]
[1779984278622,35.61,72711.72,25.3,-0.21233,0.00013,18.01636]
[1779984280358,35.61,72711.9,25.3,-0.21231,0.00013,18.01505]
[1779984281686,35.61,72710.61,25.3,-0.21247,0.00013,18.02302]
[1779984281776,35.61,72707.77,25.3,-0.21284,0.00013,18.04067]
[1779984281783,35.61,72707.77,25.3,-0.21284,0.00013,18.04067]
[1779984281797,35.61,72707.77,25.3,-0.21284,0.00013,18.04067]
[1779984281832,35.61,72707.77,25.3,-0.21284,0.00013,18.04067]
[1779984281890,35.61,72707.77,25.3,-0.21284,0.00013,18.04067]
[1779984282850,35.61,72703.67,25.3,-0.21338,0.00013,18.06615]
[1779984286049,35.61,72697.71,25.3,-0.21415,0.00013,18.10276]
[1779984286393,35.61,72697.71,25.3,-0.21415,0.00013,18.10276]
[1779984286399,35.61,72697.71,25.3,-0.21415,0.00013,18.10276]
[1779984286427,35.61,72697.71,25.3,-0.21415,0.00013,18.10276]
[1779984286719,35.61,72697.71,25.3,-0.21415,0.00013,18.10276]
[1779984286666,35.61,72697.74,25.3,-0.21414,0.00013,18.10237]
[1779984287462,35.61,72688.85,25.3,-0.21532,0.00013,18.15775]
[1779984288242,35.61,72688.85,25.3,-0.21532,0.00013,18.15775]
[1779984288317,35.61,72688.85,25.3,-0.21532,0.00013,18.15775]
[1779984289341,35.61,72680.86,25.3,-0.21638,0.00013,18.20733]
[1779984294746,35.6,72686.39,25.3,-0.21562,0.00013,18.17205]
[1779984296491,35.6,72687.26,25.3,-0.21551,0.00013,18.16651]
[1779984297055,35.6,72687.6,25.3,-0.21546,0.00013,18.16417]
[1779984297675,35.6,72687.6,25.3,-0.21546,0.00013,18.16417]
[1779984297660,35.6,72679.12,25.3,-0.21658,0.00013,18.21676]
[1779984298492,35.6,72679.12,25.3,-0.21658,0.00013,18.21676]
[1779984298638,35.6,72667.25,25.3,-0.21815,0.00013,18.29022]
[1779984298843,35.6,72667.25,25.3,-0.21815,0.00013,18.29022]
[1779984301628,35.6,72663.39,25.3,-0.21867,0.00013,18.3139]
[1779984302596,35.6,72664.82,25.3,-0.21846,0.00013,18.30458]
[1779984304337,35.6,72660.6,25.3,-0.21902,0.00013,18.33046]
[1779984305275,35.6,72670.53,25.3,-0.21769,0.00013,18.26851]
[1779984305821,35.6,72670.53,25.3,-0.21769,0.00013,18.26851]
[1779984306155,35.6,72670.53,25.3,-0.21769,0.00013,18.26851]
[1779984306717,35.6,72681.7,25.3,-0.21619,0.00013,18.19869]
[1779984308469,35.6,72684.42,25.3,-0.21583,0.00013,18.18163]
[1779984308566,35.6,72685.11,25.3,-0.21574,0.00013,18.1772]
[1779984310259,35.6,72686.07,25.3,-0.21561,0.00013,18.17123]
[1779984310438,35.6,72686.07,25.3,-0.21561,0.00013,18.17123]
[1779984311856,35.59,72688.02,25.3,-0.21534,0.00013,18.15835]
[1779984312243,35.59,72688.02,25.3,-0.21534,0.00013,18.15835]
[1779984312265,35.59,72688.02,25.3,-0.21534,0.00013,18.15835]
[1779984312673,35.59,72687.37,25.3,-0.21542,0.00013,18.16225]
[1779984315346,35.59,72679.06,25.3,-0.21652,0.00013,18.21373]
[1779984320566,35.59,72679.6,25.3,-0.21643,0.00013,18.20983]
[1779984323955,35.59,72684.63,25.3,-0.21576,0.00013,18.17802]
[1779984329158,35.59,72688.73,25.3,-0.2152,0.00013,18.15181]
[1779984334479,35.58,72687.45,25.3,-0.21533,0.00013,18.15569]
[1779984339515,35.58,72687.26,25.3,-0.21535,0.00013,18.15658]
[1779984344362,35.58,72690.18,25.3,-0.21496,0.00013,18.13822]
[1779984344480,35.58,72690.18,25.3,-0.21496,0.00013,18.13822]
[1779984345017,35.58,72697.68,25.3,-0.21397,0.00013,18.09139]
[1779984345065,35.58,72697.68,25.3,-0.21397,0.00013,18.09139]
[1779984345561,35.58,72703.12,25.3,-0.21325,0.00013,18.05723]
[1779984346152,35.58,72703.12,25.3,-0.21325,0.00013,18.05723]
[1779984347607,35.58,72706.65,25.3,-0.21278,0.00013,18.03501]
[1779984349424,35.58,72706.52,25.3,-0.21279,0.00013,18.0356]
[1779984349740,35.58,72706.52,25.3,-0.21279,0.00013,18.0356]
[1779984350565,35.58,72706.46,25.3,-0.2128,0.00013,18.03586]
[1779984350591,35.58,72706.46,25.3,-0.2128,0.00013,18.03586]
[1779984350660,35.58,72706.46,25.3,-0.2128,0.00013,18.03586]
[1779984350706,35.58,72706.46,25.3,-0.2128,0.00013,18.03586]
[1779984351696,35.58,72708.63,25.3,-0.21251,0.00013,18.02216]
[1779984351769,35.58,72708.63,25.3,-0.21251,0.00013,18.02216]
[1779984352610,35.58,72718.51,25.3,-0.21121,0.00013,17.96008]
[1779984353265,35.58,72718.51,25.3,-0.21121,0.00013,17.96008]
[1779984354443,35.58,72719.27,25.3,-0.21111,0.00013,17.95528]
[1779984354793,35.58,72720.6,25.3,-0.21094,0.00013,17.9469]
[1779984356489,35.58,72719.95,25.3,-0.21102,0.00013,17.95096]
[1779984357137,35.58,72719.47,25.3,-0.21109,0.00013,17.95394]
[1779984357336,35.58,72719.47,25.3,-0.21109,0.00013,17.95394]
[1779984357339,35.58,72719.47,25.3,-0.21109,0.00013,17.95394]
[1779984357647,35.58,72715.46,25.3,-0.21161,0.00013,17.97908]
[1779984359858,35.58,72717.88,25.3,-0.21129,0.00013,17.96384]
[1779984361009,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361013,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361119,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361172,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361600,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361623,35.58,72717.86,25.3,-0.2113,0.00013,17.96396]
[1779984361688,35.58,72701.9,25.3,-0.21339,0.00013,18.06387]
[1779984361992,35.58,72701.9,25.3,-0.21339,0.00013,18.06387]
[1779984362001,35.58,72701.9,25.3,-0.21339,0.00013,18.06387]
[1779984362031,35.58,72701.9,25.3,-0.21339,0.00013,18.06387]
[1779984362478,35.58,72701.9,25.3,-0.21339,0.00013,18.06387]
[1779984363418,35.58,72694.97,25.3,-0.2143,0.00013,18.10708]
[1779984363784,35.58,72691.14,25.3,-0.21481,0.00013,18.13085]
[1779984364659,35.58,72691.14,25.3,-0.21481,0.00013,18.13085]
[1779984364710,35.58,72681.45,25.3,-0.21609,0.00013,18.19116]
[1779984364894,35.58,72681.45,25.3,-0.21609,0.00013,18.19116]
[1779984365441,35.58,72681.45,25.3,-0.21609,0.00013,18.19116]
[1779984365717,35.58,72668.65,25.3,-0.21779,0.00013,18.27056]
[1779984367449,35.58,72670.33,25.3,-0.21756,0.00013,18.25997]
[1779984367625,35.58,72670.33,25.3,-0.21756,0.00013,18.25997]
[1779984368653,35.58,72669.94,25.3,-0.21761,0.00013,18.26223]
[1779984368655,35.58,72669.94,25.3,-0.21761,0.00013,18.26223]
[1779984373773,35.57,72669.97,25.3,-0.21758,0.00013,18.26071]
[1779984377654,35.57,72662.69,25.3,-0.21854,0.00013,18.30513]
[1779984377691,35.57,72662.69,25.3,-0.21854,0.00013,18.30513]
[1779984380681,35.57,72661.95,25.3,-0.21862,0.00013,18.30902]
[1779984385363,35.57,72661.89,25.3,-0.21861,0.00013,18.30855]
[1779984385842,35.56,72661.7,25.3,-0.21863,0.00013,18.30931]
[1779984386227,35.56,72661.7,25.3,-0.21863,0.00013,18.30931]
[1779984386260,35.56,72661.7,25.3,-0.21863,0.00013,18.30931]
[1779984386564,35.56,72653.95,25.3,-0.21966,0.00013,18.35709]
[1779984386948,35.56,72653.95,25.3,-0.21966,0.00013,18.35709]
[1779984387252,35.56,72653.95,25.3,-0.21966,0.00013,18.35709]
[1779984387777,35.56,72653.95,25.3,-0.21966,0.00013,18.35709]
[1779984387815,35.56,72653.95,25.3,-0.21966,0.00013,18.35709]
[1779984387819,35.56,72649.57,25.3,-0.22025,0.00013,18.38407]
[1779984388695,35.56,72649.57,25.3,-0.22025,0.00013,18.38407]
[1779984388699,35.56,72649.57,25.3,-0.22025,0.00013,18.38407]
[1779984389674,35.56,72645.67,25.3,-0.22077,0.00013,18.40804]
[1779984390523,35.56,72637.86,25.3,-0.22182,0.00013,18.456]
[1779984392292,35.56,72633.59,25.3,-0.22236,0.00014,18.47813]
[1779984392362,35.56,72633.59,25.3,-0.22236,0.00014,18.47813]
[1779984392502,35.56,72633.59,25.3,-0.22236,0.00014,18.47813]
[1779984393846,35.56,72645.17,25.3,-0.22079,0.00013,18.40662]
[1779984394557,35.56,72645.17,25.3,-0.22079,0.00013,18.40662]
[1779984399542,35.56,72644.61,25.3,-0.22085,0.00013,18.40923]
[1779984402252,35.56,72645.28,25.3,-0.22075,0.00013,18.4046]
[1779984405639,35.55,72644.64,25.3,-0.22083,0.00013,18.40803]
[1779984405737,35.55,72645.62,25.3,-0.22069,0.00013,18.40163]
[1779984406458,35.55,72645.62,25.3,-0.22069,0.00013,18.40163]
[1779984406533,35.55,72645.62,25.3,-0.22069,0.00013,18.40163]
[1779984407922,35.55,72656.0,25.3,-0.21929,0.00013,18.33725]
[1779984407953,35.55,72656.0,25.3,-0.21929,0.00013,18.33725]
[1779984407982,35.55,72656.0,25.3,-0.21929,0.00013,18.33725]
[1779984412476,35.55,72662.21,25.3,-0.21844,0.00013,18.29808]
[1779984416177,35.55,72666.34,25.3,-0.21788,0.00013,18.27188]
[1779984418074,35.55,72664.53,25.3,-0.21811,0.00013,18.28283]
[1779984418096,35.55,72664.1,25.3,-0.21817,0.00013,18.28536]
[1779984423131,35.54,72665.58,25.3,-0.21795,0.00013,18.27537]
[1779984424054,35.54,72665.58,25.3,-0.21795,0.00013,18.27537]
[1779984429127,35.54,72671.17,25.3,-0.21719,0.00013,18.23994]
[1779984429596,35.54,72671.17,25.3,-0.21719,0.00013,18.23994]
[1779984429638,35.54,72671.17,25.3,-0.21719,0.00013,18.23994]
[1779984429855,35.54,72671.17,25.3,-0.21719,0.00013,18.23994]
[1779984429722,35.54,72654.45,25.3,-0.21942,0.00013,18.34337]
[1779984429954,35.54,72654.45,25.3,-0.21942,0.00013,18.34337]
[1779984430231,35.54,72654.45,25.3,-0.21942,0.00013,18.34337]
[1779984430799,35.54,72639.91,25.3,-0.22137,0.00013,18.43296]
[1779984430947,35.54,72639.91,25.3,-0.22137,0.00013,18.43296]
[1779984431711,35.54,72639.91,25.3,-0.22137,0.00013,18.43296]
[1779984431797,35.54,72639.91,25.3,-0.22137,0.00013,18.43296]
[1779984431805,35.54,72639.91,25.3,-0.22137,0.00013,18.43296]
[1779984431752,35.54,72630.7,25.3,-0.22261,0.00014,18.48938]
[1779984432742,35.54,72630.7,25.3,-0.22261,0.00014,18.48938]
[1779984433947,35.54,72617.09,25.3,-0.22445,0.00014,18.57268]
[1779984435567,35.54,72616.72,25.3,-0.22449,0.00014,18.57442]
[1779984435781,35.54,72616.72,25.3,-0.22449,0.00014,18.57442]
[1779984436905,35.54,72624.25,25.3,-0.22346,0.00014,18.52801]
[1779984437762,35.54,72624.25,25.3,-0.22346,0.00014,18.52801]
[1779984438134,35.53,72626.72,25.3,-0.22312,0.00014,18.51235]
[1779984441453,35.53,72630.45,25.3,-0.22261,0.00014,18.48901]
[1779984441469,35.53,72630.45,25.3,-0.22261,0.00014,18.48901]
[1779984443173,35.53,72632.6,25.3,-0.2223,0.00014,18.47532]
[1779984443478,35.53,72632.6,25.3,-0.2223,0.00014,18.47532]
[1779984445001,35.53,72641.66,25.3,-0.22107,0.00013,18.41913]
[1779984450176,35.53,72643.5,25.3,-0.22081,0.00013,18.40705]
[1779984450491,35.53,72643.5,25.3,-0.22081,0.00013,18.40705]
[1779984451552,35.53,72625.73,25.3,-0.22318,0.00014,18.5124]
[1779984453621,35.53,72627.2,25.3,-0.22298,0.00014,18.50337]
[1779984456228,35.52,72637.79,25.3,-0.22153,0.00013,18.43751]
[1779984461126,35.52,72644.82,25.3,-0.22057,0.00013,18.39344]
[1779984461138,35.52,72644.82,25.3,-0.22057,0.00013,18.39344]
[1779984461145,35.52,72644.82,25.3,-0.22057,0.00013,18.39344]
[1779984461865,35.52,72647.9,25.3,-0.22015,0.00013,18.37404]
[1779984462409,35.52,72656.61,25.3,-0.21898,0.00013,18.32013]
[1779984463075,35.52,72656.61,25.3,-0.21898,0.00013,18.32013]
[1779984463234,35.52,72656.61,25.3,-0.21898,0.00013,18.32013]
[1779984463259,35.52,72656.61,25.3,-0.21898,0.00013,18.32013]
[1779984464356,35.52,72662.53,25.3,-0.21818,0.00013,18.28302]
[1779984465754,35.52,72664.25,25.3,-0.21795,0.00013,18.27234]
[1779984466210,35.52,72666.38,25.3,-0.21766,0.00013,18.25888]
[1779984467028,35.52,72671.11,25.3,-0.21703,0.00013,18.22947]
[1779984467298,35.52,72671.11,25.3,-0.21703,0.00013,18.22947]
[1779984467562,35.52,72671.11,25.3,-0.21703,0.00013,18.22947]
[1779984468094,35.52,72675.02,25.3,-0.2165,0.00013,18.20498]
[1779984468262,35.52,72675.02,25.3,-0.2165,0.00013,18.20498]
[1779984469015,35.52,72681.49,25.3,-0.21564,0.00013,18.16464]
[1779984469017,35.52,72681.49,25.3,-0.21564,0.00013,18.16464]
[1779984469104,35.52,72681.49,25.3,-0.21564,0.00013,18.16464]
[1779984469808,35.52,72681.49,25.3,-0.21564,0.00013,18.16464]
[1779984469906,35.52,72681.49,25.3,-0.21564,0.00013,18.16464]
[1779984469854,35.52,72692.51,25.3,-0.21418,0.00013,18.09578]
[1779984470654,35.52,72692.51,25.3,-0.21418,0.00013,18.09578]
[1779984471614,35.52,72698.99,25.3,-0.21332,0.00013,18.05521]
[1779984475026,35.52,72701.1,25.3,-0.21305,0.00013,18.04211]
[1779984475073,35.52,72701.1,25.3,-0.21305,0.00013,18.04211]
[1779984475392,35.52,72701.1,25.3,-0.21305,0.00013,18.04211]
[1779984475514,35.52,72701.1,25.3,-0.21305,0.00013,18.04211]
[1779984475607,35.52,72707.21,25.3,-0.21225,0.00013,18.00385]
[1779984477238,35.52,72708.97,25.3,-0.21201,0.00013,17.99269]
[1779984477398,35.52,72708.97,25.3,-0.21201,0.00013,17.99269]
[1779984477533,35.52,72708.97,25.3,-0.21201,0.00013,17.99269]
[1779984477858,35.52,72709.77,25.3,-0.21191,0.00013,17.98767]
[1779984478071,35.52,72709.77,25.3,-0.21191,0.00013,17.98767]
[1779984478705,35.52,72709.77,25.3,-0.21191,0.00013,17.98767]
[1779984478806,35.52,72710.96,25.3,-0.21175,0.00013,17.98016]
[1779984478995,35.52,72710.96,25.3,-0.21175,0.00013,17.98016]
[1779984480673,35.52,72712.07,25.3,-0.2116,0.00013,17.97319]
[1779984480863,35.52,72712.07,25.3,-0.2116,0.00013,17.97319]
[1779984481640,35.52,72712.14,25.3,-0.21159,0.00013,17.97276]
[1779984481809,35.52,72712.14,25.3,-0.21159,0.00013,17.97276]
[1779984484512,35.52,72704.42,25.3,-0.21261,0.00013,18.02109]
[1779984485318,35.52,72704.94,25.3,-0.21254,0.00013,18.01777]
[1779984490231,35.52,72701.34,25.3,-0.21301,0.00013,18.04]
[1779984491929,35.51,72703.3,25.3,-0.21275,0.00013,18.02763]
[1779984492647,35.51,72705.4,25.3,-0.21247,0.00013,18.0144]
[1779984492824,35.51,72707.73,25.3,-0.21216,0.00013,17.99967]
[1779984498917,35.51,72706.58,25.3,-0.2123,0.00013,18.00633]
[1779984503075,35.51,72709.11,25.3,-0.21196,0.00013,17.98997]
[1779984503622,35.51,72709.11,25.3,-0.21196,0.00013,17.98997]
[1779984505616,35.51,72708.7,25.3,-0.21201,0.00013,17.99237]
[1779984506530,35.51,72705.32,25.3,-0.21245,0.00013,18.01349]
[1779984506827,35.51,72705.32,25.3,-0.21245,0.00013,18.01349]
[1779984507279,35.51,72708.75,25.3,-0.212,0.00013,17.99185]
[1779984507953,35.51,72718.02,25.3,-0.21078,0.00013,17.93343]
[1779984510867,35.51,72721.47,25.3,-0.21032,0.00013,17.91155]
[1779984512909,35.51,72720.93,25.3,-0.21036,0.00013,17.91102]
[1779984515529,35.51,72722.33,25.3,-0.21017,0.00013,17.90205]
[1779984515703,35.51,72722.33,25.3,-0.21017,0.00013,17.90205]
[1779984515726,35.51,72722.33,25.3,-0.21017,0.00013,17.90205]
[1779984516051,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516233,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516512,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516520,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516545,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516618,35.51,72730.57,25.3,-0.2091,0.00013,17.85008]
[1779984516911,35.51,72736.34,25.3,-0.20834,0.00013,17.81354]
[1779984517586,35.51,72736.34,25.3,-0.20834,0.00013,17.81354]
[1779984517677,35.51,72736.34,25.3,-0.20834,0.00013,17.81354]
[1779984517894,35.51,72736.34,25.3,-0.20834,0.00013,17.81354]
[1779984518606,35.51,72740.34,25.3,-0.20782,0.00013,17.7882]
[1779984518631,35.51,72740.34,25.3,-0.20782,0.00013,17.7882]
[1779984518833,35.51,72740.34,25.3,-0.20782,0.00013,17.7882]
[1779984518955,35.51,72745.39,25.3,-0.20717,0.00013,17.75623]
[1779984519317,35.51,72745.39,25.3,-0.20717,0.00013,17.75623]
[1779984519368,35.51,72745.39,25.3,-0.20717,0.00013,17.75623]
[1779984521068,35.51,72756.42,25.3,-0.20574,0.00013,17.68616]
[1779984521459,35.51,72756.42,25.3,-0.20574,0.00013,17.68616]
[1779984523126,35.51,72759.07,25.3,-0.20539,0.00013,17.66934]
[1779984523348,35.51,72759.07,25.3,-0.20539,0.00013,17.66934]
[1779984524417,35.51,72754.78,25.3,-0.20595,0.00013,17.69661]
[1779984526340,35.51,72741.09,25.3,-0.20772,0.00013,17.78327]
[1779984531736,35.51,72744.01,25.3,-0.20733,0.00013,17.76435]
[1779984536660,35.5,72744.98,25.3,-0.2072,0.00013,17.75787]
[1779984541972,35.5,72746.81,25.3,-0.20696,0.00013,17.74591]
[1779984546619,35.5,72749.15,25.3,-0.20665,0.00013,17.7309]
[1779984552327,35.5,72748.73,25.3,-0.2067,0.00013,17.73325]
[1779984552547,35.5,72748.73,25.3,-0.2067,0.00013,17.73325]
[1779984554780,35.5,72738.16,25.3,-0.20807,0.00013,17.79999]
[1779984556886,35.5,72736.6,25.3,-0.20826,0.00013,17.80952]
[1779984562113,35.5,72741.47,25.3,-0.20762,0.00013,17.77818]
[1779984568023,35.5,72741.94,25.3,-0.20755,0.00013,17.77492]
[1779984576244,35.49,72737.96,25.3,-0.20802,0.00013,17.7955]
[1779984578658,35.49,72738.99,25.3,-0.20789,0.00013,17.78884]
[1779984580823,35.49,72738.73,25.3,-0.20792,0.00013,17.79034]
[1779984582491,35.49,72737.28,25.3,-0.2081,0.00013,17.79935]
[1779984585841,35.49,72744.16,25.3,-0.20721,0.00013,17.75566]
[1779984586196,35.49,72745.9,25.3,-0.20698,0.00013,17.7446]
[1779984591832,35.49,72753.36,25.3,-0.20602,0.00013,17.69742]
[1779984597902,35.49,72760.23,25.3,-0.20514,0.00013,17.65426]
[1779984598066,35.49,72760.23,25.3,-0.20514,0.00013,17.65426]
[1779984598382,35.5,72760.58,25.3,-0.2051,0.00013,17.65223]
[1779984598489,35.5,72760.58,25.3,-0.2051,0.00013,17.65223]
[1779984598756,35.5,72760.58,25.3,-0.2051,0.00013,17.65223]
[1779984599235,35.49,72762.57,25.3,-0.20484,0.00013,17.63955]
[1779984599298,35.49,72762.57,25.3,-0.20484,0.00013,17.63955]
[1779984599461,35.49,72762.57,25.3,-0.20484,0.00013,17.63955]
[1779984599582,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984600092,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984600133,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984600487,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984600719,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984600869,35.49,72769.56,25.3,-0.20394,0.00013,17.5951]
[1779984601828,35.49,72772.78,25.3,-0.20352,0.00013,17.57448]
[1779984605567,35.49,72776.49,25.3,-0.20305,0.00013,17.55075]
[1779984607641,35.49,72776.12,25.3,-0.20309,0.00013,17.55308]
[1779984608593,35.49,72776.36,25.3,-0.20306,0.00013,17.55153]
[1779984608747,35.49,72776.36,25.3,-0.20306,0.00013,17.55153]
[1779984609011,35.49,72776.36,25.3,-0.20306,0.00013,17.55153]
[1779984609159,35.49,72774.06,25.3,-0.20336,0.00013,17.56615]
[1779984609814,35.49,72774.06,25.3,-0.20336,0.00013,17.56615]
[1779984611910,35.49,72769.25,25.3,-0.20397,0.00013,17.59671]
[1779984612440,35.49,72770.8,25.3,-0.20377,0.00013,17.58673]
[1779984613071,35.49,72770.8,25.3,-0.20377,0.00013,17.58673]
[1779984614847,35.49,72773.42,25.3,-0.20343,0.00013,17.57001]
[1779984619506,35.49,72773.22,25.3,-0.20346,0.00013,17.57113]
[1779984619524,35.49,72773.39,25.3,-0.20343,0.00013,17.57002]
[1779984621801,35.49,72773.42,25.3,-0.20343,0.00013,17.56977]
[1779984622055,35.49,72773.42,25.3,-0.20343,0.00013,17.56977]
[1779984622137,35.49,72773.63,25.3,-0.2034,0.00013,17.56832]
[1779984623516,35.49,72777.24,25.3,-0.20294,0.00013,17.54532]
[1779984624142,35.49,72783.38,25.3,-0.20215,0.00013,17.50609]
[1779984624174,35.49,72783.38,25.3,-0.20215,0.00013,17.50609]
[1779984624241,35.49,72783.38,25.3,-0.20215,0.00013,17.50609]
[1779984624339,35.49,72783.38,25.3,-0.20215,0.00013,17.50609]
[1779984624437,35.49,72783.38,25.3,-0.20215,0.00013,17.50609]
[1779984626527,35.49,72794.03,25.3,-0.20079,0.00013,17.43809]
[1779984627399,35.49,72788.66,25.3,-0.20148,0.00013,17.47248]
[1779984628483,35.49,72787.6,25.3,-0.20162,0.00013,17.47936]
[1779984629991,35.49,72789.94,25.3,-0.20132,0.00013,17.46447]
[1779984630095,35.49,72789.94,25.3,-0.20132,0.00013,17.46447]
[1779984630913,35.49,72792.42,25.3,-0.20101,0.00013,17.44875]
[1779984630916,35.49,72792.42,25.3,-0.20101,0.00013,17.44875]
[1779984631630,35.49,72810.79,25.3,-0.19865,0.00013,17.32743]
[1779984635751,35.49,72811.56,25.3,-0.19855,0.00013,17.32278]
[1779984636452,35.49,72812.0,25.3,-0.1985,0.00013,17.32009]
[1779984636544,35.49,72812.0,25.3,-0.1985,0.00013,17.32009]
[1779984636605,35.49,72812.0,25.3,-0.1985,0.00013,17.32009]
[1779984640537,35.5,72805.68,25.3,-0.19931,0.00013,17.36102]
[1779984640879,35.5,72805.68,25.3,-0.19931,0.00013,17.36102]
[1779984643384,35.5,72807.91,25.3,-0.19903,0.00013,17.34698]
[1779984648753,35.5,72807.76,25.3,-0.19906,0.00013,17.34868]
[1779984653788,35.5,72807.83,25.3,-0.19907,0.00013,17.34874]
[1779984654385,35.5,72807.83,25.3,-0.19907,0.00013,17.34874]
[1779984654414,35.5,72807.83,25.3,-0.19907,0.00013,17.34874]
[1779984654530,35.5,72807.83,25.3,-0.19907,0.00013,17.34874]
[1779984655620,35.5,72800.36,25.3,-0.20001,0.00013,17.39657]
[1779984656521,35.5,72793.01,25.3,-0.20095,0.00013,17.4437]
[1779984656540,35.5,72793.01,25.3,-0.20095,0.00013,17.4437]
[1779984656635,35.5,72793.01,25.3,-0.20095,0.00013,17.4437]
[1779984657064,35.5,72787.65,25.3,-0.20163,0.00013,17.47805]
[1779984657259,35.5,72787.65,25.3,-0.20163,0.00013,17.47805]
[1779984657580,35.5,72787.65,25.3,-0.20163,0.00013,17.47805]
[1779984657628,35.5,72787.65,25.3,-0.20163,0.00013,17.47805]
[1779984658532,35.5,72782.15,25.3,-0.20234,0.00013,17.51321]
[1779984659222,35.5,72780.91,25.3,-0.2025,0.00013,17.52114]
[1779984659748,35.5,72780.91,25.3,-0.2025,0.00013,17.52114]
[1779984660139,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984660369,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984660547,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984660668,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984661020,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984661132,35.5,72776.68,25.3,-0.20304,0.00013,17.54811]
[1779984661178,35.5,72773.94,25.3,-0.20339,0.00013,17.56555]
[1779984661454,35.5,72773.94,25.3,-0.20339,0.00013,17.56555]
[1779984662047,35.5,72775.18,25.3,-0.20323,0.00013,17.55774]
[1779984665992,35.5,72780.35,25.3,-0.20258,0.00013,17.52503]
[1779984666142,35.5,72780.35,25.3,-0.20258,0.00013,17.52503]
[1779984666160,35.5,72780.35,25.3,-0.20258,0.00013,17.52503]
[1779984666268,35.5,72780.35,25.3,-0.20258,0.00013,17.52503]
[1779984666019,35.5,72779.99,25.3,-0.20263,0.00013,17.5276]
[1779984666431,35.5,72779.99,25.3,-0.20263,0.00013,17.5276]
[1779984666764,35.5,72779.99,25.3,-0.20263,0.00013,17.5276]
[1779984666808,35.5,72779.99,25.3,-0.20263,0.00013,17.5276]
[1779984667114,35.5,72779.99,25.3,-0.20263,0.00013,17.5276]
[1779984667894,35.5,72786.05,25.3,-0.20185,0.00013,17.48895]
[1779984670138,35.5,72790.39,25.3,-0.2013,0.00013,17.46139]
[1779984670698,35.5,72790.55,25.3,-0.20128,0.00013,17.46045]
[1779984671831,35.5,72789.82,25.3,-0.20138,0.00013,17.4652]
[1779984672082,35.5,72789.82,25.3,-0.20138,0.00013,17.4652]
[1779984672923,35.5,72791.34,25.3,-0.20119,0.00013,17.4556]
[1779984673553,35.5,72791.34,25.3,-0.20119,0.00013,17.4556]
[1779984673616,35.5,72791.34,25.3,-0.20119,0.00013,17.4556]
[1779984673728,35.5,72791.34,25.3,-0.20119,0.00013,17.4556]
[1779984675625,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675717,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675769,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675771,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675793,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675860,35.51,72805.79,25.3,-0.19935,0.00013,17.3634]
[1779984675946,35.51,72808.48,25.3,-0.19901,0.00013,17.34618]
[1779984677526,35.51,72814.1,25.3,-0.19831,0.00013,17.31029]
[1779984678524,35.51,72813.72,25.3,-0.19835,0.00013,17.31271]
[1779984678851,35.51,72813.72,25.3,-0.19835,0.00013,17.31271]
[1779984680142,35.51,72814.16,25.3,-0.1983,0.00013,17.30988]
[1779984680728,35.51,72817.51,25.3,-0.19788,0.00013,17.28838]
[1779984680981,35.51,72817.72,25.3,-0.19785,0.00013,17.28705]
[1779984681573,35.51,72817.72,25.3,-0.19785,0.00013,17.28705]
[1779984681989,35.51,72819.65,25.3,-0.19761,0.00013,17.27468]
[1779984685611,35.51,72822.96,25.3,-0.19719,0.00013,17.25356]
[1779984686598,35.51,72823.1,25.3,-0.19718,0.00013,17.25272]
[1779984686652,35.51,72823.1,25.3,-0.19718,0.00013,17.25272]
[1779984687528,35.51,72823.23,25.3,-0.19716,0.00013,17.25194]
[1779984688083,35.51,72823.23,25.3,-0.19716,0.00013,17.25194]
[1779984688300,35.51,72823.81,25.3,-0.19709,0.00013,17.24828]
[1779984688397,35.51,72823.81,25.3,-0.19709,0.00013,17.24828]
[1779984688652,35.51,72823.81,25.3,-0.19709,0.00013,17.24828]
[1779984690200,35.51,72827.99,25.3,-0.19657,0.00013,17.22158]
[1779984691082,35.51,72827.99,25.3,-0.19657,0.00013,17.22158]
[1779984692231,35.51,72837.53,25.3,-0.19535,0.00013,17.15665]
[1779984692304,35.51,72837.53,25.3,-0.19535,0.00013,17.15665]
[1779984695435,35.51,72838.76,25.3,-0.1952,0.00012,17.14929]
[1779984695611,35.51,72838.76,25.3,-0.1952,0.00012,17.14929]
[1779984696094,35.51,72842.47,25.3,-0.19474,0.00012,17.12552]
[1779984698441,35.51,72844.7,25.3,-0.19447,0.00012,17.11148]
[1779984700698,35.51,72836.98,25.3,-0.19544,0.00013,17.16149]
[1779984701144,35.51,72818.53,25.3,-0.19776,0.00013,17.28015]
[1779984702144,35.51,72808.41,25.3,-0.19904,0.00013,17.34501]
[1779984703513,35.51,72813.61,25.3,-0.19838,0.00013,17.31161]
[1779984704163,35.51,72814.87,25.3,-0.19822,0.00013,17.30362]
[1779984704327,35.51,72814.87,25.3,-0.19822,0.00013,17.30362]
[1779984704338,35.51,72814.87,25.3,-0.19822,0.00013,17.30362]
[1779984704489,35.51,72814.87,25.3,-0.19822,0.00013,17.30362]
[1779984704950,35.51,72814.87,25.3,-0.19822,0.00013,17.30362]
[1779984705170,35.51,72821.93,25.3,-0.19733,0.00013,17.25832]
[1779984706283,35.51,72825.81,25.3,-0.19684,0.00013,17.23345]
[1779984706298,35.51,72825.81,25.3,-0.19684,0.00013,17.23345]
[1779984707684,35.51,72828.96,25.3,-0.19645,0.00013,17.21329]
[1779984708522,35.51,72831.0,25.3,-0.19619,0.00013,17.20027]
[1779984712205,35.51,72831.98,25.3,-0.19608,0.00013,17.19445]
[1779984714166,35.51,72830.78,25.3,-0.19623,0.00013,17.20216]
[1779984714534,35.51,72829.24,25.3,-0.19643,0.00013,17.21227]
[1779984716472,35.51,72827.45,25.3,-0.19665,0.00013,17.22385]
[1779984718259,35.52,72827.34,25.3,-0.19667,0.00013,17.22473]
[1779984718284,35.52,72827.34,25.3,-0.19667,0.00013,17.22473]
[1779984718400,35.52,72827.34,25.3,-0.19667,0.00013,17.22473]
[1779984719130,35.52,72830.19,25.3,-0.19632,0.00013,17.20658]
[1779984719370,35.52,72830.19,25.3,-0.19632,0.00013,17.20658]
[1779984720914,35.52,72834.56,25.3,-0.19577,0.00013,17.17861]
[1779984722805,35.52,72841.47,25.3,-0.19491,0.00012,17.13429]
[1779984728332,35.52,72838.66,25.3,-0.19528,0.00012,17.15345]
[1779984730405,35.52,72838.85,25.3,-0.19526,0.00012,17.15237]
[1779984730792,35.52,72838.85,25.3,-0.19526,0.00012,17.15237]
[1779984731784,35.52,72837.96,25.3,-0.19537,0.00013,17.15826]
[1779984732498,35.52,72837.1,25.3,-0.19548,0.00013,17.16393]
[1779984737218,35.52,72834.76,25.3,-0.19579,0.00013,17.17964]
[1779984739167,35.52,72832.46,25.3,-0.19608,0.00013,17.19473]
[1779984741038,35.52,72841.31,25.3,-0.19498,0.00012,17.13808]
[1779984746457,35.53,72842.02,25.3,-0.19491,0.00012,17.13451]
[1779984746582,35.53,72842.02,25.3,-0.19491,0.00012,17.13451]
[1779984748423,35.53,72838.65,25.3,-0.19534,0.00012,17.15662]
[1779984754531,35.53,72840.46,25.3,-0.1951,0.00012,17.142]
[1779984759567,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984760617,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984760777,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984760871,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984760948,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984761131,35.53,72843.26,25.3,-0.19477,0.00012,17.12474]
[1779984761559,35.53,72843.59,25.3,-0.19473,0.00012,17.12283]
[1779984762223,35.53,72843.59,25.3,-0.19473,0.00012,17.12283]
[1779984761890,35.53,72869.94,25.3,-0.19146,0.00012,16.95288]
[1779984762375,35.53,72869.94,25.3,-0.19146,0.00012,16.95288]
[1779984762996,35.53,72869.94,25.3,-0.19146,0.00012,16.95288]
[1779984763083,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984763313,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984763740,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984763782,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984764006,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984764019,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984764040,35.54,72876.85,25.3,-0.19062,0.00012,16.90863]
[1779984764157,35.54,72875.89,25.3,-0.19073,0.00012,16.91484]
[1779984765026,35.54,72875.89,25.3,-0.19073,0.00012,16.91484]
[1779984765061,35.54,72875.89,25.3,-0.19073,0.00012,16.91484]
[1779984765194,35.54,72906.27,25.3,-0.18702,0.00012,16.71822]
[1779984765482,35.54,72906.27,25.3,-0.18702,0.00012,16.71822]
[1779984765641,35.54,72906.27,25.3,-0.18702,0.00012,16.71822]
[1779984765789,35.54,72906.27,25.3,-0.18702,0.00012,16.71822]
[1779984766078,35.54,72923.36,25.3,-0.18495,0.00012,16.6073]
[1779984766573,35.54,72923.36,25.3,-0.18495,0.00012,16.6073]
[1779984766846,35.54,72923.36,25.3,-0.18495,0.00012,16.6073]
[1779984767237,35.54,72930.57,25.3,-0.18409,0.00012,16.56043]
[1779984767687,35.54,72930.57,25.3,-0.18409,0.00012,16.56043]
[1779984767927,35.54,72930.57,25.3,-0.18409,0.00012,16.56043]
[1779984768137,35.54,72931.41,25.3,-0.18399,0.00012,16.55494]
[1779984769868,35.54,72931.59,25.3,-0.18396,0.00012,16.55376]
[1779984772987,35.54,72933.49,25.3,-0.18375,0.00012,16.54202]
[1779984773008,35.54,72933.49,25.3,-0.18375,0.00012,16.54202]
[1779984773088,35.54,72933.49,25.3,-0.18375,0.00012,16.54202]
[1779984773180,35.54,72933.49,25.3,-0.18375,0.00012,16.54202]
[1779984773247,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984773352,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984773512,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984773785,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984774042,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984774176,35.54,72933.11,25.3,-0.1838,0.00012,16.54466]
[1779984774187,35.55,72963.54,25.3,-0.1802,0.00012,16.34864]
[1779984774681,35.55,72963.54,25.3,-0.1802,0.00012,16.34864]
[1779984774686,35.55,72963.54,25.3,-0.1802,0.00012,16.34864]
[1779984774904,35.55,72963.54,25.3,-0.1802,0.00012,16.34864]
[1779984775131,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984775364,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984775789,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984775791,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984775936,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984776242,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984776261,35.55,72982.31,25.3,-0.17799,0.00012,16.22592]
[1779984776074,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984776428,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984776691,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984776913,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984777105,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984777178,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984777298,35.56,72986.56,25.3,-0.17757,0.00012,16.20272]
[1779984776971,35.56,72991.31,25.3,-0.17701,0.00012,16.17163]
[1779984777594,35.56,72991.31,25.3,-0.17701,0.00012,16.17163]
[1779984777846,35.56,72991.31,25.3,-0.17701,0.00012,16.17163]
[1779984777933,35.56,72991.31,25.3,-0.17701,0.00012,16.17163]
[1779984778145,35.56,72991.31,25.3,-0.17701,0.00012,16.17163]
[1779984778246,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984778313,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984778477,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984778563,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984778797,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984778945,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984779273,35.56,73019.56,25.3,-0.17375,0.00012,15.98854]
[1779984779742,35.56,73024.03,25.3,-0.17324,0.00012,15.95946]
[1779984779791,35.56,73024.03,25.3,-0.17324,0.00012,15.95946]
[1779984779961,35.56,73024.03,25.3,-0.17324,0.00012,15.95946]
[1779984780673,35.56,73021.2,25.3,-0.17357,0.00012,15.97824]
[1779984780842,35.56,73021.2,25.3,-0.17357,0.00012,15.97824]
[1779984780916,35.56,73021.2,25.3,-0.17357,0.00012,15.97824]
[1779984781176,35.56,73021.2,25.3,-0.17357,0.00012,15.97824]
[1779984781213,35.56,73013.25,25.3,-0.1745,0.00012,16.03053]
[1779984781434,35.56,73013.25,25.3,-0.1745,0.00012,16.03053]
[1779984781624,35.56,73013.25,25.3,-0.1745,0.00012,16.03053]
[1779984781877,35.56,73013.25,25.3,-0.1745,0.00012,16.03053]
[1779984782104,35.56,72999.09,25.3,-0.17614,0.00012,16.12332]
[1779984782715,35.56,72999.09,25.3,-0.17614,0.00012,16.12332]
[1779984783254,35.56,72999.09,25.3,-0.17614,0.00012,16.12332]
[1779984783206,35.57,72998.86,25.3,-0.17618,0.00012,16.12517]
[1779984783768,35.57,72998.86,25.3,-0.17618,0.00012,16.12517]
[1779984783797,35.57,72998.86,25.3,-0.17618,0.00012,16.12517]
[1779984784168,35.57,72998.86,25.3,-0.17618,0.00012,16.12517]
[1779984784743,35.57,73000.48,25.3,-0.17599,0.00012,16.11477]
[1779984786678,35.57,72992.98,25.3,-0.17688,0.00012,16.16428]
[1779984788810,35.57,72985.67,25.3,-0.17774,0.00012,16.21237]
[1779984790476,35.57,72984.03,25.3,-0.17793,0.00012,16.22326]
[1779984793475,35.57,72983.69,25.3,-0.17798,0.00012,16.22562]
[1779984793496,35.57,72983.69,25.3,-0.17798,0.00012,16.22562]
[1779984793555,35.57,72983.69,25.3,-0.17798,0.00012,16.22562]
[1779984793675,35.57,72983.69,25.3,-0.17798,0.00012,16.22562]
[1779984794290,35.57,72970.53,25.3,-0.17953,0.00012,16.31193]
[1779984794452,35.57,72970.53,25.3,-0.17953,0.00012,16.31193]
[1779984794456,35.57,72970.53,25.3,-0.17953,0.00012,16.31193]
[1779984797027,35.57,72962.52,25.3,-0.18049,0.00012,16.36435]
[1779984798704,35.57,72961.63,25.3,-0.18059,0.00012,16.37027]
[1779984799750,35.57,72955.14,25.3,-0.18137,0.00012,16.41271]
[1779984803219,35.57,72944.48,25.3,-0.18264,0.00012,16.48206]
[1779984803712,35.57,72943.5,25.3,-0.18275,0.00012,16.48835]
[1779984804166,35.57,72943.5,25.3,-0.18275,0.00012,16.48835]
[1779984804216,35.57,72943.94,25.3,-0.1827,0.00012,16.48538]
[1779984804380,35.57,72943.94,25.3,-0.1827,0.00012,16.48538]
[1779984804465,35.57,72943.94,25.3,-0.1827,0.00012,16.48538]
[1779984806165,35.57,72936.49,25.3,-0.18359,0.00012,16.53388]
[1779984807592,35.57,72936.07,25.3,-0.18364,0.00012,16.53665]
[1779984807631,35.57,72936.07,25.3,-0.18364,0.00012,16.53665]
[1779984807732,35.57,72936.07,25.3,-0.18364,0.00012,16.53665]
[1779984809270,35.57,72939.21,25.3,-0.18326,0.00012,16.51621]
[1779984810681,35.57,72939.36,25.3,-0.18325,0.00012,16.51526]
[1779984812504,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984812759,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984812879,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984812916,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984813119,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984813313,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984813317,35.57,72940.57,25.3,-0.18307,0.00012,16.50359]
[1779984813195,35.57,72937.28,25.3,-0.18347,0.00012,16.52523]
[1779984813974,35.57,72928.5,25.3,-0.18453,0.00012,16.58235]
[1779984815395,35.57,72929.31,25.3,-0.18443,0.00012,16.5772]
[1779984815840,35.57,72929.31,25.3,-0.18443,0.00012,16.5772]
[1779984815988,35.57,72928.48,25.3,-0.18453,0.00012,16.58279]
[1779984820381,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984820451,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984820879,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984820995,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984821038,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984821206,35.57,72927.72,25.3,-0.18463,0.00012,16.58799]
[1779984821312,35.57,72959.25,25.3,-0.18086,0.00012,16.38271]
[1779984821866,35.57,72959.25,25.3,-0.18086,0.00012,16.38271]
[1779984822048,35.57,72959.25,25.3,-0.18086,0.00012,16.38271]
[1779984822133,35.57,72996.25,25.3,-0.1765,0.00012,16.14122]
[1779984822441,35.57,72996.25,25.3,-0.1765,0.00012,16.14122]
[1779984822600,35.57,72996.25,25.3,-0.1765,0.00012,16.14122]
[1779984822603,35.57,72996.25,25.3,-0.1765,0.00012,16.14122]
[1779984823715,35.57,72998.87,25.3,-0.1762,0.00012,16.12444]
[1779984824035,35.57,72998.87,25.3,-0.1762,0.00012,16.12444]
[1779984824151,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984824425,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984824474,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984824485,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984824818,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984824828,35.57,72998.25,25.3,-0.17628,0.00012,16.12889]
[1779984825074,35.57,73000.02,25.3,-0.17607,0.00012,16.11734]
[1779984826518,35.57,73001.11,25.3,-0.17595,0.00012,16.11025]
[1779984827495,35.58,72996.41,25.3,-0.1765,0.00012,16.14108]
[1779984831383,35.58,72998.28,25.3,-0.17628,0.00012,16.12881]
[1779984832511,35.58,72999.81,25.3,-0.1761,0.00012,16.11882]
[1779984832542,35.58,72999.81,25.3,-0.1761,0.00012,16.11882]
[1779984832886,35.58,72999.81,25.3,-0.1761,0.00012,16.11882]
[1779984833050,35.58,72999.81,25.3,-0.1761,0.00012,16.11882]
[1779984833150,35.58,72999.81,25.3,-0.1761,0.00012,16.11882]
[1779984833354,35.57,72993.37,25.3,-0.17685,0.00012,16.16084]
[1779984833947,35.57,72993.37,25.3,-0.17685,0.00012,16.16084]
[1779984834010,35.57,72993.37,25.3,-0.17685,0.00012,16.16084]
[1779984834115,35.57,72993.37,25.3,-0.17685,0.00012,16.16084]
[1779984834162,35.57,72993.37,25.3,-0.17685,0.00012,16.16084]
[1779984834232,35.58,72977.96,25.3,-0.17867,0.00012,16.26176]
[1779984834661,35.58,72977.96,25.3,-0.17867,0.00012,16.26176]
[1779984835159,35.58,72970.65,25.3,-0.17953,0.00012,16.30951]
[1779984835533,35.58,72970.65,25.3,-0.17953,0.00012,16.30951]
[1779984835604,35.58,72970.65,25.3,-0.17953,0.00012,16.30951]
[1779984837259,35.58,72973.89,25.3,-0.17915,0.00012,16.28835]
[1779984838189,35.58,72981.75,25.3,-0.17822,0.00012,16.23698]
[1779984838197,35.58,72981.75,25.3,-0.17822,0.00012,16.23698]
[1779984838662,35.58,72986.48,25.3,-0.17766,0.00012,16.20612]
[1779984839390,35.58,72985.47,25.3,-0.17778,0.00012,16.21283]
[1779984840734,35.58,72985.53,25.3,-0.17778,0.00012,16.21253]
[1779984842317,35.58,72984.69,25.3,-0.17788,0.00012,16.21812]
[1779984842321,35.58,72984.27,25.3,-0.17793,0.00012,16.22096]
[1779984842797,35.58,72984.27,25.3,-0.17793,0.00012,16.22096]
[1779984844387,35.58,72983.46,25.3,-0.17802,0.00012,16.22617]
[1779984844394,35.58,72983.46,25.3,-0.17802,0.00012,16.22617]
[1779984844713,35.58,72983.46,25.3,-0.17802,0.00012,16.22617]
[1779984846237,35.58,72981.6,25.3,-0.17825,0.00012,16.23848]
[1779984847323,35.58,72981.6,25.3,-0.17825,0.00012,16.23848]
[1779984849720,35.58,72980.15,25.3,-0.17842,0.00012,16.2481]
[1779984850596,35.58,72981.9,25.3,-0.17821,0.00012,16.23671]
[1779984850605,35.58,72981.9,25.3,-0.17821,0.00012,16.23671]
[1779984851272,35.58,72984.22,25.3,-0.17794,0.00012,16.22154]
[1779984851473,35.58,72984.22,25.3,-0.17794,0.00012,16.22154]
[1779984851749,35.58,72984.22,25.3,-0.17794,0.00012,16.22154]
[1779984852676,35.58,72991.98,25.3,-0.17703,0.00012,16.17069]
[1779984855676,35.58,72993.79,25.3,-0.17682,0.00012,16.15894]
[1779984856602,35.58,72994.46,25.3,-0.17674,0.00012,16.1546]
[1779984856629,35.58,72994.46,25.3,-0.17674,0.00012,16.1546]
[1779984857466,35.58,72993.66,25.3,-0.17683,0.00012,16.15988]
[1779984858631,35.58,72991.57,25.3,-0.17708,0.00012,16.1736]
[1779984860574,35.58,72995.14,25.3,-0.17666,0.00012,16.15022]
[1779984860750,35.58,72995.14,25.3,-0.17666,0.00012,16.15022]
[1779984862501,35.58,73003.11,25.3,-0.17573,0.00012,16.09812]
[1779984864576,35.58,72994.24,25.3,-0.17677,0.00012,16.15629]
[1779984866898,35.58,72992.78,25.3,-0.17694,0.00012,16.16584]
[1779984868821,35.58,72991.84,25.3,-0.17705,0.00012,16.17197]
[1779984868907,35.58,72991.84,25.3,-0.17705,0.00012,16.17197]
[1779984869162,35.58,72991.84,25.3,-0.17705,0.00012,16.17197]
[1779984869592,35.58,72992.14,25.3,-0.17701,0.00012,16.16999]
[1779984870557,35.58,72988.43,25.3,-0.17745,0.00012,16.19425]
[1779984872618,35.58,72983.91,25.3,-0.17795,0.00012,16.21981]
[1779984876888,35.58,72987.01,25.3,-0.17758,0.00012,16.19926]
[1779984878405,35.58,72986.33,25.3,-0.17766,0.00012,16.20362]
[1779984879100,35.58,72986.33,25.3,-0.17766,0.00012,16.20362]
[1779984885854,35.58,72985.55,25.3,-0.17774,0.00012,16.20841]
[1779984886569,35.58,72985.58,25.3,-0.17774,0.00012,16.20816]
[1779984887958,35.58,72985.47,25.3,-0.17775,0.00012,16.20883]
[1779984890308,35.57,72972.11,25.3,-0.17932,0.00012,16.29581]
[1779984891899,35.57,72970.41,25.3,-0.17952,0.00012,16.30691]
[1779984891926,35.57,72970.18,25.3,-0.17955,0.00012,16.30824]
[1779984892582,35.57,72970.18,25.3,-0.17955,0.00012,16.30824]
[1779984893136,35.57,72970.18,25.3,-0.17955,0.00012,16.30824]
[1779984896799,35.57,72979.05,25.3,-0.1785,0.00012,16.25053]
[1779984897276,35.57,72979.05,25.3,-0.1785,0.00012,16.25053]
[1779984898236,35.57,72979.25,25.3,-0.17848,0.00012,16.2493]
[1779984900636,35.58,72977.15,25.3,-0.17873,0.00012,16.26315]
[1779984901898,35.58,72974.73,25.3,-0.17902,0.00012,16.27903]
[1779984902641,35.58,72975.71,25.3,-0.1789,0.00012,16.27267]
[1779984902675,35.58,72975.71,25.3,-0.1789,0.00012,16.27267]
[1779984903021,35.58,72977.71,25.3,-0.17867,0.00012,16.25965]
[1779984908408,35.57,72978.83,25.3,-0.17853,0.00012,16.252]
[1779984910860,35.57,72976.1,25.3,-0.17885,0.00012,16.26969]
[1779984916732,35.57,72972.86,25.3,-0.17922,0.00012,16.29015]
[1779984922042,35.57,72966.37,25.3,-0.17998,0.00012,16.33211]
[1779984926102,35.57,72966.37,25.3,-0.17997,0.00012,16.33155]
[1779984926126,35.57,72966.37,25.3,-0.17997,0.00012,16.33155]
[1779984926176,35.57,72960.08,25.3,-0.18071,0.00012,16.37247]
[1779984926564,35.57,72960.08,25.3,-0.18071,0.00012,16.37247]
[1779984926618,35.57,72960.08,25.3,-0.18071,0.00012,16.37247]
[1779984927188,35.57,72960.08,25.3,-0.18071,0.00012,16.37247]
[1779984929741,35.57,72953.07,25.3,-0.18154,0.00012,16.41779]
[1779984929998,35.57,72953.07,25.3,-0.18154,0.00012,16.41779]
[1779984930617,35.57,72953.19,25.3,-0.18152,0.00012,16.41689]
[1779984933897,35.57,72957.01,25.3,-0.18103,0.00012,16.38774]
[1779984934573,35.57,72959.42,25.3,-0.18074,0.00012,16.37194]
[1779984935112,35.57,72959.42,25.3,-0.18074,0.00012,16.37194]
[1779984935211,35.57,72960.53,25.3,-0.18061,0.00012,16.36464]
[1779984935688,35.57,72960.53,25.3,-0.18061,0.00012,16.36464]
[1779984936647,35.57,72966.75,25.3,-0.17987,0.00012,16.32385]
[1779984937133,35.57,72966.75,25.3,-0.17987,0.00012,16.32385]
[1779984939134,35.57,72967.55,25.3,-0.17977,0.00012,16.31837]
[1779984939901,35.56,72966.68,25.3,-0.17987,0.00012,16.3238]
[1779984939952,35.56,72966.68,25.3,-0.17987,0.00012,16.3238]
[1779984940873,35.56,72968.23,25.3,-0.17969,0.00012,16.31368]
[1779984940879,35.56,72968.23,25.3,-0.17969,0.00012,16.31368]
[1779984941093,35.56,72975.85,25.3,-0.17878,0.00012,16.26377]
[1779984942798,35.56,72975.91,25.3,-0.17877,0.00012,16.26315]
[1779984943027,35.56,72975.91,25.3,-0.17877,0.00012,16.26315]
[1779984945570,35.56,72983.04,25.3,-0.17792,0.00012,16.21608]
[1779984947510,35.56,72983.41,25.3,-0.17787,0.00012,16.21315]
[1779984947525,35.56,72983.41,25.3,-0.17787,0.00012,16.21315]
[1779984947825,35.56,72983.41,25.3,-0.17787,0.00012,16.21315]
[1779984948144,35.56,72978.99,25.3,-0.17839,0.00012,16.24206]
[1779984951695,35.56,72974.66,25.3,-0.1789,0.00012,16.2702]
[1779984951703,35.56,72974.66,25.3,-0.1789,0.00012,16.2702]
[1779984951986,35.56,72974.66,25.3,-0.1789,0.00012,16.2702]
[1779984953008,35.56,72975.07,25.3,-0.17885,0.00012,16.26746]
[1779984957111,35.56,72974.31,25.3,-0.17892,0.00012,16.27158]
[1779984958581,35.56,72968.42,25.3,-0.17961,0.00012,16.30962]
[1779984959424,35.56,72968.42,25.3,-0.17961,0.00012,16.30962]
[1779984964699,35.55,72967.24,25.3,-0.17973,0.00012,16.31592]
[1779984964722,35.55,72967.24,25.3,-0.17973,0.00012,16.31592]
[1779984965164,35.55,72967.24,25.3,-0.17973,0.00012,16.31592]
[1779984965201,35.55,72967.24,25.3,-0.17973,0.00012,16.31592]
[1779984966411,35.55,72961.96,25.3,-0.18035,0.00012,16.35014]
[1779984966461,35.55,72961.96,25.3,-0.18035,0.00012,16.35014]
[1779984968518,35.55,72957.35,25.3,-0.18089,0.00012,16.37964]
[1779984974146,35.55,72958.64,25.3,-0.18072,0.00012,16.37058]
[1779984976886,35.55,72958.91,25.3,-0.18069,0.00012,16.36858]
[1779984977167,35.55,72958.5,25.3,-0.18073,0.00012,16.37115]
[1779984982227,35.55,72949.88,25.3,-0.18176,0.00012,16.42716]
[1779984985717,35.55,72950.02,25.3,-0.18173,0.00012,16.42578]
[1779984986020,35.55,72950.02,25.3,-0.18173,0.00012,16.42578]
[1779984991037,35.54,72942.45,25.3,-0.18262,0.00012,16.4744]
[1779984996415,35.54,72948.51,25.3,-0.18185,0.00012,16.43021]
[1779984996767,35.54,72947.3,25.3,-0.182,0.00012,16.43798]
[1779984996851,35.54,72947.3,25.3,-0.182,0.00012,16.43798]
[1779984997416,35.54,72948.72,25.3,-0.18182,0.00012,16.42855]
[1779984999984,35.54,72948.61,25.3,-0.18183,0.00012,16.42896]
[1779985005368,35.54,72947.82,25.3,-0.18191,0.00012,16.43316]
[1779985008465,35.54,72947.79,25.3,-0.18191,0.00012,16.43302]
[1779985009384,35.54,72948.59,25.3,-0.18181,0.00012,16.42763]
[1779985010775,35.54,72951.49,25.3,-0.18146,0.00012,16.40841]
[1779985013366,35.54,72951.39,25.3,-0.18146,0.00012,16.40881]
[1779985017372,35.53,72949.96,25.3,-0.18162,0.00012,16.4176]
[1779985019015,35.53,72949.51,25.3,-0.18167,0.00012,16.42027]
[1779985024501,35.53,72948.7,25.3,-0.18176,0.00012,16.42468]
[1779985029478,35.53,72947.03,25.3,-0.18194,0.00012,16.43493]
[1779985029536,35.53,72946.44,25.3,-0.18201,0.00012,16.43862]
[1779985030543,35.53,72934.09,25.3,-0.18349,0.00012,16.51903]
[1779985030575,35.53,72934.09,25.3,-0.18349,0.00012,16.51903]
[1779985030596,35.53,72934.09,25.3,-0.18349,0.00012,16.51903]
[1779985031306,35.53,72934.09,25.3,-0.18349,0.00012,16.51903]
[1779985031941,35.53,72934.09,25.3,-0.18349,0.00012,16.51903]
[1779985037592,35.52,72928.48,25.3,-0.18413,0.00012,16.55365]
[1779985038586,35.52,72928.48,25.3,-0.18413,0.00012,16.55365]
[1779985039659,35.52,72928.5,25.3,-0.18412,0.00012,16.55324]
[1779985039756,35.52,72928.63,25.3,-0.1841,0.00012,16.55211]
[1779985045649,35.52,72928.3,25.3,-0.18411,0.00012,16.55272]
[1779985050134,35.52,72928.38,25.3,-0.1841,0.00012,16.55194]
[1779985050138,35.51,72928.3,25.3,-0.18409,0.00012,16.55169]
[1779985052434,35.51,72933.93,25.3,-0.18341,0.00012,16.51471]
[1779985056864,35.51,72927.96,25.3,-0.18408,0.00012,16.54844]
[1779985057047,35.51,72928.1,25.3,-0.18405,0.00012,16.54724]
[1779985059590,35.51,72925.01,25.3,-0.18442,0.00012,16.56686]
[1779985059669,35.51,72925.01,25.3,-0.18442,0.00012,16.56686]
[1779985060580,35.51,72925.01,25.3,-0.18442,0.00012,16.56686]
[1779985062629,35.51,72930.54,25.3,-0.18374,0.00012,16.53021]
[1779985063126,35.51,72936.41,25.3,-0.18303,0.00012,16.49171]
[1779985064137,35.51,72936.41,25.3,-0.18303,0.00012,16.49171]
[1779985064140,35.51,72936.41,25.3,-0.18303,0.00012,16.49171]
[1779985067539,35.5,72941.24,25.3,-0.18244,0.00012,16.45943]
[1779985067575,35.5,72941.82,25.3,-0.18237,0.00012,16.45548]
[1779985067867,35.5,72941.82,25.3,-0.18237,0.00012,16.45548]
[1779985067909,35.5,72941.82,25.3,-0.18237,0.00012,16.45548]
[1779985068029,35.5,72941.82,25.3,-0.18237,0.00012,16.45548]
[1779985068560,35.5,72941.82,25.3,-0.18237,0.00012,16.45548]
[1779985068626,35.5,72947.41,25.3,-0.18169,0.00012,16.41873]
[1779985069142,35.5,72947.41,25.3,-0.18169,0.00012,16.41873]
[1779985070724,35.5,72959.23,25.3,-0.18028,0.00012,16.34107]
[1779985073800,35.5,72966.27,25.3,-0.17943,0.00012,16.29454]
[1779985073823,35.5,72966.27,25.3,-0.17943,0.00012,16.29454]
[1779985074419,35.5,72966.27,25.3,-0.17943,0.00012,16.29454]
[1779985074452,35.5,72980.7,25.3,-0.17772,0.00012,16.19985]
[1779985075433,35.5,72980.7,25.3,-0.17772,0.00012,16.19985]
[1779985077383,35.5,72978.55,25.3,-0.17797,0.00012,16.21378]
[1779985078253,35.5,72975.77,25.3,-0.1783,0.00012,16.23159]
[1779985081713,35.5,72976.9,25.3,-0.17815,0.00012,16.22335]
[1779985082093,35.5,72976.9,25.3,-0.17815,0.00012,16.22335]
[1779985082206,35.5,72976.9,25.3,-0.17815,0.00012,16.22335]
[1779985082344,35.5,72976.9,25.3,-0.17815,0.00012,16.22335]
[1779985082514,35.5,72976.9,25.3,-0.17815,0.00012,16.22335]
[1779985082580,35.5,72984.65,25.3,-0.17723,0.00012,16.17241]
[1779985082773,35.5,72984.65,25.3,-0.17723,0.00012,16.17241]
[1779985084390,35.49,72992.18,25.3,-0.17634,0.00012,16.1228]
[1779985084487,35.49,72992.18,25.3,-0.17634,0.00012,16.1228]
[1779985084604,35.49,72992.18,25.3,-0.17634,0.00012,16.1228]
[1779985084588,35.49,72995.79,25.3,-0.17592,0.00012,16.09893]
[1779985085879,35.49,72993.35,25.3,-0.1762,0.00012,16.11494]
[1779985086733,35.49,72994.45,25.3,-0.17607,0.00012,16.10765]
[1779985087760,35.49,72992.8,25.3,-0.17627,0.00012,16.11842]
[1779985088785,35.49,72996.42,25.3,-0.17584,0.00012,16.09459]
[1779985089057,35.49,72996.42,25.3,-0.17584,0.00012,16.09459]
[1779985094814,35.49,73000.82,25.3,-0.17532,0.00012,16.06553]
[1779985100040,35.49,73000.34,25.3,-0.17538,0.00012,16.06852]
[1779985102177,35.49,73001.35,25.3,-0.17526,0.00012,16.06186]
[1779985102339,35.49,73001.35,25.3,-0.17526,0.00012,16.06186]
[1779985102373,35.49,73001.35,25.3,-0.17526,0.00012,16.06186]
[1779985103430,35.49,73002.1,25.3,-0.17517,0.00012,16.0569]
[1779985103764,35.49,73005.88,25.3,-0.17473,0.00012,16.03209]
[1779985104266,35.49,73005.88,25.3,-0.17473,0.00012,16.03209]
[1779985104291,35.49,73005.88,25.3,-0.17473,0.00012,16.03209]
[1779985104307,35.49,73005.88,25.3,-0.17473,0.00012,16.03209]
[1779985104735,35.49,73007.6,25.3,-0.17453,0.00012,16.02082]
[1779985104763,35.49,73007.6,25.3,-0.17453,0.00012,16.02082]
[1779985105473,35.49,73007.6,25.3,-0.17453,0.00012,16.02082]
[1779985105478,35.49,73007.6,25.3,-0.17453,0.00012,16.02082]
[1779985105482,35.49,73018.53,25.3,-0.17326,0.00012,15.94911]
[1779985105724,35.49,73018.53,25.3,-0.17326,0.00012,15.94911]
[1779985105891,35.49,73018.53,25.3,-0.17326,0.00012,15.94911]
[1779985106573,35.49,73020.46,25.3,-0.17303,0.00012,15.93621]
[1779985107384,35.49,73020.46,25.3,-0.17303,0.00012,15.93621]
[1779985107483,35.49,73021.6,25.3,-0.1729,0.00012,15.92852]
[1779985109140,35.49,73021.7,25.3,-0.17289,0.00012,15.92787]
[1779985109220,35.49,73024.16,25.3,-0.1726,0.00012,15.91168]
[1779985111752,35.49,73023.79,25.3,-0.17261,0.00012,15.90994]
[1779985111758,35.49,73023.79,25.3,-0.17261,0.00012,15.90994]
[1779985112391,35.49,73023.79,25.3,-0.17261,0.00012,15.90994]
[1779985112474,35.49,73023.79,25.3,-0.17261,0.00012,15.90994]
[1779985112643,35.49,73023.79,25.3,-0.17261,0.00012,15.90994]
[1779985112558,35.49,73023.36,25.3,-0.17266,0.00012,15.91262]
[1779985112874,35.49,73023.36,25.3,-0.17266,0.00012,15.91262]
[1779985113079,35.49,73023.36,25.3,-0.17266,0.00012,15.91262]
[1779985113529,35.49,73023.36,25.3,-0.17266,0.00012,15.91262]
[1779985113552,35.49,73017.5,25.3,-0.17334,0.00012,15.95131]
[1779985114551,35.49,73017.5,25.3,-0.17334,0.00012,15.95131]
[1779985114652,35.49,73008.21,25.3,-0.17442,0.00012,16.01243]
[1779985115104,35.49,73008.21,25.3,-0.17442,0.00012,16.01243]
[1779985115262,35.49,73008.21,25.3,-0.17442,0.00012,16.01243]
[1779985115434,35.49,73009.67,25.3,-0.17425,0.00012,16.00283]
[1779985115662,35.49,73009.67,25.3,-0.17425,0.00012,16.00283]
[1779985116147,35.49,73009.67,25.3,-0.17425,0.00012,16.00283]
[1779985116445,35.49,73009.67,25.3,-0.17425,0.00012,16.00283]
[1779985116598,35.49,73009.67,25.3,-0.17425,0.00012,16.00283]
[1779985116806,35.49,73018.54,25.3,-0.17322,0.00012,15.9445]
[1779985121798,35.49,73020.21,25.3,-0.17302,0.00012,15.93341]
[1779985121869,35.49,73020.21,25.3,-0.17302,0.00012,15.93341]
[1779985121893,35.49,73020.21,25.3,-0.17302,0.00012,15.93341]
[1779985125918,35.49,73027.15,25.3,-0.17222,0.00012,15.88796]
[1779985126286,35.49,73027.15,25.3,-0.17222,0.00012,15.88796]
[1779985126950,35.49,73022.62,25.3,-0.17275,0.00012,15.91776]
[1779985127452,35.49,73022.62,25.3,-0.17275,0.00012,15.91776]
[1779985131505,35.49,73019.33,25.3,-0.17313,0.00012,15.93974]
[1779985131572,35.49,73018.01,25.3,-0.17329,0.00012,15.94847]
[1779985133281,35.49,73008.87,25.3,-0.17435,0.00012,16.00871]
[1779985134935,35.49,73009.3,25.3,-0.1743,0.00012,16.00599]
[1779985135376,35.49,73009.3,25.3,-0.1743,0.00012,16.00599]
[1779985135475,35.49,73014.23,25.3,-0.17373,0.00012,15.97367]
[1779985137822,35.49,73017.96,25.3,-0.1733,0.00012,15.9492]
[1779985142165,35.49,73017.35,25.3,-0.17338,0.00012,15.95353]
[1779985146492,35.5,73021.92,25.3,-0.17285,0.00012,15.92387]
[1779985148314,35.5,73012.12,25.3,-0.174,0.00012,15.98861]
[1779985153426,35.5,73012.83,25.3,-0.17392,0.00012,15.98412]
[1779985156453,35.5,73008.77,25.3,-0.17439,0.00012,16.01083]
[1779985161993,35.5,73005.13,25.3,-0.17481,0.00012,16.03474]
[1779985164574,35.5,73003.82,25.3,-0.17497,0.00012,16.04333]
[1779985164699,35.5,73003.82,25.3,-0.17497,0.00012,16.04333]
[1779985164748,35.5,72999.6,25.3,-0.17546,0.00012,16.07103]
[1779985164971,35.5,72999.6,25.3,-0.17546,0.00012,16.07103]
[1779985165193,35.5,72999.6,25.3,-0.17546,0.00012,16.07103]
[1779985165517,35.5,72988.22,25.3,-0.17679,0.00012,16.14567]
[1779985165912,35.5,72988.22,25.3,-0.17679,0.00012,16.14567]
[1779985166650,35.5,72988.22,25.3,-0.17679,0.00012,16.14567]
[1779985167502,35.5,72992.34,25.3,-0.17631,0.00012,16.1187]
[1779985172566,35.5,72996.7,25.3,-0.17576,0.00012,16.08582]
[1779985177722,35.49,72992.26,25.3,-0.17628,0.00012,16.11464]
[1779985180940,35.49,72995.53,25.3,-0.17589,0.00012,16.0929]
[1779985182227,35.49,73000.1,25.3,-0.17535,0.00012,16.06283]
[1779985182266,35.49,73000.1,25.3,-0.17535,0.00012,16.06283]
[1779985182636,35.49,73001.28,25.3,-0.17521,0.00012,16.05503]
[1779985186557,35.49,73001.47,25.3,-0.17519,0.00012,16.05363]
[1779985188071,35.49,73011.83,25.3,-0.17398,0.00012,15.9855]
[1779985192257,35.49,73013.71,25.3,-0.17376,0.00012,15.97333]
[1779985197742,35.49,73011.67,25.3,-0.174,0.00012,15.9869]
[1779985202980,35.49,73003.9,25.3,-0.17491,0.00012,16.038]
[1779985207129,35.49,73007.8,25.3,-0.17445,0.00012,16.01216]
[1779985207178,35.49,73007.33,25.3,-0.17451,0.00012,16.01522]
[1779985212359,35.49,73003.78,25.3,-0.17492,0.00012,16.03843]
[1779985217883,35.49,73004.85,25.3,-0.17479,0.00012,16.03105]
[1779985221801,35.49,73004.9,25.3,-0.17478,0.00012,16.03062]
[1779985222089,35.49,73004.9,25.3,-0.17478,0.00012,16.03062]
[1779985222832,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223018,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223195,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223236,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223280,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223708,35.49,73007.62,25.3,-0.17446,0.00012,16.01272]
[1779985223709,35.49,73019.15,25.3,-0.17312,0.00012,15.93702]
[1779985223928,35.49,73019.15,25.3,-0.17312,0.00012,15.93702]
[1779985227491,35.49,73025.17,25.3,-0.17243,0.00012,15.89736]
[1779985227826,35.49,73025.69,25.3,-0.17237,0.00012,15.89393]
[1779985232059,35.49,73020.44,25.3,-0.17297,0.00012,15.9283]
[1779985233505,35.49,73020.14,25.3,-0.17297,0.00012,15.92634]
[1779985233569,35.49,73020.14,25.3,-0.17297,0.00012,15.92634]
[1779985233704,35.49,73019.23,25.3,-0.17308,0.00012,15.93227]
[1779985235364,35.49,73015.19,25.3,-0.17355,0.00012,15.95884]
[1779985236524,35.49,73011.77,25.3,-0.17394,0.00012,15.98134]
[1779985238623,35.49,73013.02,25.3,-0.1738,0.00012,15.97324]
[1779985239008,35.49,73012.34,25.3,-0.17388,0.00012,15.97782]
[1779985239079,35.49,73012.62,25.3,-0.17385,0.00012,15.97598]
[1779985243689,35.49,73022.33,25.3,-0.17273,0.00012,15.91247]
[1779985244730,35.49,73022.33,25.3,-0.17273,0.00012,15.91247]
[1779985244920,35.49,73023.07,25.3,-0.17265,0.00012,15.90773]
[1779985245989,35.49,73024.07,25.3,-0.17253,0.00012,15.90115]
[1779985248499,35.49,73030.0,25.3,-0.17185,0.00012,15.86242]
[1779985250818,35.5,73030.56,25.3,-0.1718,0.00012,15.8593]
[1779985251726,35.5,73030.56,25.3,-0.1718,0.00012,15.8593]
[1779985252299,35.5,73031.18,25.3,-0.17173,0.00012,15.85542]
[1779985252513,35.5,73031.18,25.3,-0.17173,0.00012,15.85542]
[1779985252525,35.5,73031.18,25.3,-0.17173,0.00012,15.85542]
[1779985255597,35.5,73032.0,25.3,-0.17164,0.00012,15.8505]
[1779985259032,35.5,73033.53,25.3,-0.17147,0.00012,15.84077]
[1779985260388,35.5,73033.5,25.3,-0.17148,0.00012,15.84106]
[1779985260791,35.5,73033.5,25.3,-0.17148,0.00012,15.84106]
[1779985261622,35.5,73033.71,25.3,-0.17145,0.00012,15.83978]
[1779985262419,35.5,73033.45,25.3,-0.17149,0.00012,15.84171]
[1779985265267,35.5,73032.95,25.3,-0.17155,0.00012,15.84521]
[1779985265393,35.5,73032.95,25.3,-0.17155,0.00012,15.84521]
[1779985265981,35.5,73033.9,25.3,-0.17144,0.00012,15.83918]
[1779985266215,35.5,73033.9,25.3,-0.17144,0.00012,15.83918]
[1779985266538,35.5,73042.2,25.3,-0.17049,0.00011,15.78455]
[1779985267539,35.5,73042.2,25.3,-0.17049,0.00011,15.78455]
[1779985268403,35.5,73044.69,25.3,-0.1702,0.00011,15.76816]
[1779985272533,35.5,73049.41,25.3,-0.16967,0.00011,15.73732]
[1779985274525,35.5,73056.59,25.3,-0.16885,0.00011,15.69012]
[1779985276176,35.5,73059.81,25.3,-0.16849,0.00011,15.66922]
[1779985276832,35.5,73061.02,25.3,-0.16835,0.00011,15.66142]
[1779985276872,35.5,73061.02,25.3,-0.16835,0.00011,15.66142]
[1779985279429,35.5,73067.29,25.3,-0.16765,0.00011,15.62049]
[1779985279505,35.5,73067.29,25.3,-0.16765,0.00011,15.62049]
[1779985279629,35.5,73067.29,25.3,-0.16765,0.00011,15.62049]
[1779985280228,35.5,73068.63,25.3,-0.1675,0.00011,15.6119]
[1779985280372,35.5,73083.99,25.3,-0.16577,0.00011,15.51085]
[1779985281320,35.5,73083.99,25.3,-0.16577,0.00011,15.51085]
[1779985283660,35.51,73086.67,25.3,-0.16547,0.00011,15.49359]
[1779985285830,35.51,73089.28,25.3,-0.16519,0.00011,15.47684]
[1779985286782,35.51,73088.12,25.3,-0.16532,0.00011,15.48474]
[1779985288735,35.51,73085.33,25.3,-0.16564,0.00011,15.50357]
[1779985289169,35.51,73088.5,25.3,-0.1653,0.00011,15.4831]
[1779985289532,35.51,73088.5,25.3,-0.1653,0.00011,15.4831]
[1779985291430,35.51,73089.46,25.3,-0.16519,0.00011,15.47701]
[1779985291465,35.51,73089.46,25.3,-0.16519,0.00011,15.47701]
[1779985291493,35.51,73089.79,25.3,-0.16513,0.00011,15.47119]
[1779985292907,35.51,73088.64,25.3,-0.16526,0.00011,15.47882]
[1779985293465,35.51,73088.6,25.3,-0.16526,0.00011,15.47913]
[1779985295868,35.51,73089.9,25.3,-0.16512,0.00011,15.47102]
[1779985297003,35.51,73091.35,25.3,-0.16497,0.00011,15.4617]
[1779985297653,35.51,73091.35,25.3,-0.16497,0.00011,15.4617]
[1779985297655,35.51,73097.34,25.3,-0.1643,0.00011,15.42243]
[1779985299155,35.51,73098.22,25.3,-0.1642,0.00011,15.41669]
[1779985299222,35.51,73098.22,25.3,-0.1642,0.00011,15.41669]
[1779985299507,35.51,73099.0,25.3,-0.16412,0.00011,15.41166]
[1779985301799,35.52,73098.81,25.3,-0.16415,0.00011,15.41345]
[1779985302938,35.52,73089.4,25.3,-0.1652,0.00011,15.4758]
[1779985306606,35.52,73089.58,25.3,-0.16519,0.00011,15.47516]
[1779985306640,35.52,73089.58,25.3,-0.16519,0.00011,15.47516]
[1779985306786,35.52,73089.58,25.3,-0.16519,0.00011,15.47516]
[1779985306844,35.52,73089.58,25.3,-0.16519,0.00011,15.47516]
[1779985306853,35.52,73093.83,25.3,-0.16472,0.00011,15.44747]
[1779985307681,35.52,73093.83,25.3,-0.16472,0.00011,15.44747]
[1779985310115,35.52,73101.12,25.3,-0.16391,0.00011,15.39945]
[1779985310518,35.52,73101.12,25.3,-0.16391,0.00011,15.39945]
[1779985310584,35.52,73100.14,25.3,-0.16402,0.00011,15.40597]
[1779985311468,35.52,73100.14,25.3,-0.16402,0.00011,15.40597]
[1779985312476,35.52,73100.05,25.3,-0.16403,0.00011,15.4067]
[1779985312564,35.52,73100.05,25.3,-0.16403,0.00011,15.4067]
[1779985312598,35.52,73091.44,25.3,-0.165,0.00011,15.46362]
[1779985315342,35.52,73091.11,25.3,-0.16504,0.00011,15.46626]
[1779985316294,35.52,73091.34,25.3,-0.16502,0.00011,15.46494]
[1779985316626,35.52,73091.96,25.3,-0.16495,0.00011,15.46104]
[1779985319673,35.52,73088.69,25.3,-0.16532,0.00011,15.48271]
[1779985319692,35.52,73088.69,25.3,-0.16532,0.00011,15.48271]
[1779985319898,35.52,73086.2,25.3,-0.1656,0.00011,15.49913]
[1779985319985,35.52,73086.2,25.3,-0.1656,0.00011,15.49913]
[1779985320130,35.52,73086.2,25.3,-0.1656,0.00011,15.49913]
[1779985320675,35.52,73086.2,25.3,-0.1656,0.00011,15.49913]
[1779985320703,35.52,73074.23,25.3,-0.16695,0.00011,15.57804]
[1779985321015,35.52,73074.23,25.3,-0.16695,0.00011,15.57804]
[1779985321475,35.52,73074.23,25.3,-0.16695,0.00011,15.57804]
[1779985321483,35.52,73074.23,25.3,-0.16695,0.00011,15.57804]
[1779985321672,35.52,73078.23,25.3,-0.1665,0.00011,15.55203]
[1779985322451,35.52,73078.23,25.3,-0.1665,0.00011,15.55203]
[1779985322947,35.52,73084.46,25.3,-0.1658,0.00011,15.51103]
[1779985329602,35.53,73091.26,25.3,-0.16506,0.00011,15.46719]
[1779985329760,35.53,73091.26,25.3,-0.16506,0.00011,15.46719]
[1779985330479,35.53,73091.3,25.3,-0.16506,0.00011,15.46715]
[1779985330581,35.53,73091.3,25.3,-0.16506,0.00011,15.46715]
[1779985330656,35.53,73091.3,25.3,-0.16506,0.00011,15.46715]
[1779985330757,35.53,73099.73,25.3,-0.16411,0.00011,15.41155]
[1779985335871,35.53,73107.0,25.3,-0.16332,0.00011,15.36501]
[1779985338809,35.53,73095.68,25.3,-0.16461,0.00011,15.44102]
[1779985340839,35.53,73095.16,25.3,-0.16467,0.00011,15.44469]
[1779985342348,35.53,73090.24,25.3,-0.16523,0.00011,15.47757]
[1779985342689,35.53,73090.24,25.3,-0.16523,0.00011,15.47757]
[1779985342899,35.53,73090.24,25.3,-0.16523,0.00011,15.47757]
[1779985342837,35.53,73075.16,25.3,-0.16693,0.00011,15.57715]
[1779985343180,35.53,73075.16,25.3,-0.16693,0.00011,15.57715]
[1779985343844,35.54,73065.39,25.3,-0.16804,0.00011,15.64171]
[1779985344228,35.54,73065.39,25.3,-0.16804,0.00011,15.64171]
[1779985346832,35.54,73055.05,25.3,-0.16922,0.00011,15.71003]
[1779985354786,35.54,73062.41,25.3,-0.16836,0.00011,15.6583]
[1779985357958,35.54,73062.55,25.3,-0.16836,0.00011,15.65775]
[1779985358505,35.54,73062.55,25.3,-0.16836,0.00011,15.65775]
[1779985363470,35.54,73057.6,25.3,-0.16893,0.00011,15.69088]
[1779985366407,35.54,73047.43,25.3,-0.17009,0.00011,15.75791]
[1779985366494,35.54,73047.43,25.3,-0.17009,0.00011,15.75791]
[1779985366856,35.54,73047.43,25.3,-0.17009,0.00011,15.75791]
[1779985367412,35.54,73045.96,25.3,-0.17026,0.00011,15.76754]
[1779985373055,35.54,73038.14,25.3,-0.17115,0.00011,15.81843]
[1779985373978,35.54,73038.14,25.3,-0.17115,0.00011,15.81843]
[1779985374230,35.54,73037.0,25.3,-0.17128,0.00011,15.82582]
[1779985377416,35.54,73037.07,25.3,-0.17126,0.00011,15.82524]
[1779985383124,35.54,73042.36,25.3,-0.17065,0.00011,15.79025]
[1779985386363,35.54,73044.05,25.3,-0.17046,0.00011,15.77914]
[1779985386812,35.54,73043.84,25.3,-0.17048,0.00011,15.78053]
[1779985388712,35.54,73044.61,25.3,-0.1704,0.00011,15.77545]
[1779985388974,35.54,73046.51,25.3,-0.17018,0.00011,15.76294]
[1779985394201,35.54,73043.08,25.3,-0.17057,0.00011,15.78532]
[1779985396669,35.54,73047.4,25.3,-0.17007,0.00011,15.75689]
[1779985397374,35.54,73050.09,25.3,-0.16977,0.00011,15.73921]
[1779985397380,35.54,73050.09,25.3,-0.16977,0.00011,15.73921]
[1779985397659,35.54,73050.09,25.3,-0.16977,0.00011,15.73921]
[1779985397960,35.54,73051.92,25.3,-0.16956,0.00011,15.72713]
[1779985401884,35.54,73061.79,25.3,-0.16843,0.00011,15.66206]
[1779985407294,35.54,73061.82,25.3,-0.16843,0.00011,15.66179]
[1779985412329,35.54,73062.11,25.3,-0.16836,0.00011,15.65594]
[1779985418857,35.54,73061.0,25.3,-0.16849,0.00011,15.66317]
[1779985424413,35.54,73062.8,25.3,-0.16828,0.00011,15.65122]
[1779985429448,35.54,73063.1,25.3,-0.16824,0.00011,15.6491]
[1779985431592,35.54,73065.9,25.3,-0.16792,0.00011,15.63063]
[1779985436862,35.54,73066.9,25.3,-0.16781,0.00011,15.62392]
[1779985442046,35.53,73062.74,25.3,-0.16828,0.00011,15.65104]
[1779985442049,35.53,73062.74,25.3,-0.16828,0.00011,15.65104]
[1779985447574,35.53,73067.3,25.3,-0.16775,0.00011,15.62066]
[1779985449695,35.53,73068.07,25.3,-0.16766,0.00011,15.61554]
[1779985449860,35.53,73068.07,25.3,-0.16766,0.00011,15.61554]
[1779985450062,35.53,73067.77,25.3,-0.1677,0.00011,15.61748]
[1779985450794,35.53,73077.11,25.3,-0.16664,0.00011,15.55591]
[1779985454365,35.53,73085.95,25.3,-0.16565,0.00011,15.49784]
[1779985454394,35.53,73085.95,25.3,-0.16565,0.00011,15.49784]
[1779985454565,35.53,73085.95,25.3,-0.16565,0.00011,15.49784]
[1779985454566,35.53,73085.95,25.3,-0.16565,0.00011,15.49784]
[1779985454755,35.53,73098.09,25.3,-0.16429,0.00011,15.41792]
[1779985456188,35.53,73104.63,25.3,-0.16356,0.00011,15.37483]
[1779985457299,35.53,73104.42,25.3,-0.16358,0.00011,15.37632]
[1779985458338,35.53,73102.93,25.3,-0.16375,0.00011,15.38625]
[1779985459785,35.53,73103.59,25.3,-0.16368,0.00011,15.38199]
[1779985459863,35.54,73103.75,25.3,-0.16366,0.00011,15.38103]
[1779985460174,35.54,73103.75,25.3,-0.16366,0.00011,15.38103]
[1779985463080,35.54,73113.15,25.3,-0.16262,0.00011,15.31905]
[1779985464967,35.54,73113.13,25.3,-0.16262,0.00011,15.31918]
[1779985465089,35.54,73114.0,25.3,-0.16252,0.00011,15.31345]
[1779985465508,35.54,73114.0,25.3,-0.16252,0.00011,15.31345]
[1779985465816,35.54,73124.69,25.3,-0.16134,0.00011,15.24291]
[1779985467056,35.54,73124.69,25.3,-0.16134,0.00011,15.24291]
[1779985468104,35.54,73133.76,25.3,-0.16034,0.00011,15.18318]
[1779985468669,35.54,73133.76,25.3,-0.16034,0.00011,15.18318]
[1779985468890,35.54,73133.76,25.3,-0.16034,0.00011,15.18318]
[1779985468893,35.54,73133.76,25.3,-0.16034,0.00011,15.18318]
[1779985468988,35.54,73140.46,25.3,-0.15961,0.00011,15.13928]
[1779985469163,35.54,73140.46,25.3,-0.15961,0.00011,15.13928]
[1779985469795,35.54,73140.46,25.3,-0.15961,0.00011,15.13928]
[1779985469953,35.54,73140.46,25.3,-0.15961,0.00011,15.13928]
[1779985469964,35.54,73134.74,25.3,-0.16024,0.00011,15.17717]
[1779985470904,35.54,73134.74,25.3,-0.16024,0.00011,15.17717]
[1779985470984,35.54,73135.36,25.3,-0.16017,0.00011,15.17308]
[1779985471438,35.54,73135.36,25.3,-0.16017,0.00011,15.17308]
[1779985471922,35.54,73165.28,25.3,-0.15688,0.00011,14.97185]
[1779985472088,35.54,73165.28,25.3,-0.15688,0.00011,14.97185]
[1779985472215,35.54,73165.28,25.3,-0.15688,0.00011,14.97185]
[1779985472422,35.54,73165.28,25.3,-0.15688,0.00011,14.97185]
[1779985472656,35.54,73165.28,25.3,-0.15688,0.00011,14.97185]
[1779985473208,35.54,73172.91,25.3,-0.15606,0.00011,14.9216]
[1779985473491,35.54,73172.91,25.3,-0.15606,0.00011,14.9216]
[1779985474303,35.54,73169.06,25.3,-0.15647,0.00011,14.94702]
[1779985474781,35.54,73169.06,25.3,-0.15647,0.00011,14.94702]
[1779985475372,35.54,73164.81,25.3,-0.15697,0.00011,14.97771]
[1779985476212,35.54,73165.48,25.3,-0.1569,0.00011,14.97347]
[1779985476425,35.54,73165.48,25.3,-0.1569,0.00011,14.97347]
[1779985478522,35.55,73173.44,25.3,-0.15605,0.00011,14.9213]
[1779985483596,35.55,73171.81,25.3,-0.15624,0.00011,14.93283]
[1779985483637,35.55,73171.81,25.3,-0.15624,0.00011,14.93283]
[1779985483649,35.55,73171.81,25.3,-0.15624,0.00011,14.93283]
[1779985485419,35.55,73161.11,25.3,-0.1574,0.00011,15.00395]
[1779985486742,35.55,73152.57,25.3,-0.15834,0.00011,15.06057]
[1779985487377,35.55,73147.3,25.3,-0.15892,0.00011,15.09557]
[1779985488282,35.55,73144.44,25.3,-0.15923,0.00011,15.11459]
[1779985488805,35.55,73144.44,25.3,-0.15923,0.00011,15.11459]
[1779985488952,35.55,73144.44,25.3,-0.15923,0.00011,15.11459]
[1779985489053,35.55,73137.3,25.3,-0.16002,0.00011,15.1618]
[1779985489356,35.55,73137.3,25.3,-0.16002,0.00011,15.1618]
[1779985490604,35.55,73134.29,25.3,-0.16035,0.00011,15.18197]
[1779985491100,35.55,73132.0,25.3,-0.16061,0.00011,15.19732]
[1779985492985,35.55,73129.69,25.3,-0.16087,0.00011,15.21277]
[1779985498954,35.55,73132.49,25.3,-0.16058,0.00011,15.1955]
[1779985499379,35.55,73132.49,25.3,-0.16058,0.00011,15.1955]
[1779985500846,35.56,73133.37,25.3,-0.16048,0.00011,15.18987]
[1779985500875,35.56,73133.37,25.3,-0.16048,0.00011,15.18987]
[1779985501421,35.56,73138.88,25.3,-0.15988,0.00011,15.15372]
[1779985501598,35.56,73138.88,25.3,-0.15988,0.00011,15.15372]
[1779985501782,35.56,73138.88,25.3,-0.15988,0.00011,15.15372]
[1779985502062,35.56,73156.41,25.3,-0.15797,0.00011,15.03825]
[1779985502971,35.56,73156.41,25.3,-0.15797,0.00011,15.03825]
[1779985503115,35.56,73156.41,25.3,-0.15797,0.00011,15.03825]
[1779985503718,35.56,73159.24,25.3,-0.15766,0.00011,15.01963]
[1779985505321,35.56,73154.47,25.3,-0.15819,0.00011,15.05155]
[1779985506411,35.56,73151.86,25.3,-0.15848,0.00011,15.06899]
[1779985507010,35.56,73151.43,25.3,-0.15852,0.00011,15.07201]
[1779985507184,35.56,73151.43,25.3,-0.15852,0.00011,15.07201]
[1779985508019,35.56,73151.28,25.3,-0.15855,0.00011,15.07337]
[1779985510033,35.56,73141.85,25.3,-0.15959,0.00011,15.13601]
[1779985510479,35.56,73141.85,25.3,-0.15959,0.00011,15.13601]
[1779985510481,35.56,73141.85,25.3,-0.15959,0.00011,15.13601]
[1779985510491,35.56,73141.85,25.3,-0.15959,0.00011,15.13601]
[1779985510576,35.56,73141.85,25.3,-0.15959,0.00011,15.13601]
[1779985511040,35.56,73140.63,25.3,-0.15972,0.00011,15.14406]
[1779985513056,35.56,73124.2,25.3,-0.16154,0.00011,15.25298]
[1779985513686,35.56,73124.2,25.3,-0.16154,0.00011,15.25298]
[1779985515162,35.56,73119.4,25.3,-0.16207,0.00011,15.28506]
[1779985515472,35.56,73119.4,25.3,-0.16207,0.00011,15.28506]
[1779985516028,35.56,73119.4,25.3,-0.16207,0.00011,15.28506]
[1779985516046,35.56,73119.4,25.3,-0.16207,0.00011,15.28506]
[1779985516655,35.56,73119.36,25.3,-0.16209,0.00011,15.28572]
[1779985517086,35.56,73128.82,25.3,-0.16104,0.00011,15.22341]
[1779985521705,35.57,73129.81,25.3,-0.16094,0.00011,15.21756]
[1779985527406,35.57,73128.02,25.3,-0.16115,0.00011,15.23022]
[1779985528825,35.57,73128.84,25.3,-0.16107,0.00011,15.22497]
[1779985528904,35.57,73128.84,25.3,-0.16107,0.00011,15.22497]
[1779985529341,35.57,73129.04,25.3,-0.16105,0.00011,15.2238]
[1779985529895,35.57,73119.27,25.3,-0.16213,0.00011,15.28837]
[1779985531041,35.57,73106.7,25.3,-0.1635,0.00011,15.36739]
[1779985531316,35.57,73106.7,25.3,-0.1635,0.00011,15.36739]
[1779985532407,35.57,73107.49,25.3,-0.16341,0.00011,15.36214]
[1779985532625,35.57,73107.49,25.3,-0.16341,0.00011,15.36214]
[1779985532966,35.57,73107.09,25.3,-0.16345,0.00011,15.36474]
[1779985534014,35.57,73107.09,25.3,-0.16345,0.00011,15.36474]
[1779985536735,35.57,73100.53,25.3,-0.16419,0.00011,15.40833]
[1779985537406,35.57,73098.16,25.3,-0.16446,0.00011,15.42403]
[1779985543434,35.57,73091.39,25.3,-0.16522,0.00011,15.46873]
[1779985543491,35.57,73091.39,25.3,-0.16522,0.00011,15.46873]
[1779985545726,35.57,73092.11,25.3,-0.16513,0.00011,15.46399]
[1779985545774,35.57,73092.11,25.3,-0.16513,0.00011,15.46399]
[1779985545835,35.57,73092.11,25.3,-0.16513,0.00011,15.46399]
[1779985545967,35.57,73092.11,25.3,-0.16513,0.00011,15.46399]
[1779985546454,35.57,73092.14,25.3,-0.16513,0.00011,15.46381]
[1779985547701,35.57,73087.36,25.3,-0.16567,0.00011,15.49549]
[1779985548842,35.57,73082.09,25.3,-0.16626,0.00011,15.53016]
[1779985548944,35.57,73080.86,25.3,-0.1664,0.00011,15.53819]
[1779985550683,35.57,73082.06,25.3,-0.16627,0.00011,15.53027]
[1779985554757,35.57,73077.31,25.3,-0.16681,0.00011,15.56181]
[1779985555171,35.57,73064.77,25.3,-0.16823,0.00011,15.64441]
[1779985557012,35.57,73058.39,25.3,-0.16895,0.00011,15.68634]
[1779985557133,35.57,73058.39,25.3,-0.16895,0.00011,15.68634]
[1779985557425,35.57,73058.75,25.3,-0.16891,0.00011,15.6839]
[1779985557879,35.57,73058.75,25.3,-0.16891,0.00011,15.6839]
[1779985559102,35.57,73058.7,25.3,-0.16891,0.00011,15.68415]
[1779985559406,35.57,73058.9,25.3,-0.16888,0.00011,15.68243]
[1779985560573,35.57,73055.9,25.3,-0.16923,0.00011,15.70216]
[1779985561298,35.57,73054.75,25.3,-0.16936,0.00011,15.70963]
[1779985563393,35.57,73057.63,25.3,-0.16902,0.00011,15.69051]
[1779985563759,35.57,73057.63,25.3,-0.16902,0.00011,15.69051]
[1779985564784,35.57,73056.72,25.3,-0.16913,0.00011,15.69643]
[1779985565033,35.57,73056.72,25.3,-0.16913,0.00011,15.69643]
[1779985565641,35.57,73055.77,25.3,-0.16923,0.00011,15.70259]
[1779985565739,35.57,73055.77,25.3,-0.16923,0.00011,15.70259]
[1779985565834,35.57,73055.77,25.3,-0.16923,0.00011,15.70259]
[1779985566257,35.57,73051.43,25.3,-0.16973,0.00011,15.73103]
[1779985566623,35.57,73051.43,25.3,-0.16973,0.00011,15.73103]
[1779985571755,35.57,73056.97,25.3,-0.16909,0.00011,15.69401]
[1779985577531,35.57,73055.45,25.3,-0.16925,0.00011,15.70329]
[1779985582566,35.56,73055.17,25.3,-0.16927,0.00011,15.70461]
[1779985583911,35.56,73055.17,25.3,-0.16927,0.00011,15.70461]
[1779985584016,35.56,73055.17,25.3,-0.16927,0.00011,15.70461]
[1779985584283,35.56,73055.32,25.3,-0.16925,0.00011,15.70351]
[1779985584680,35.56,73055.32,25.3,-0.16925,0.00011,15.70351]
[1779985584754,35.56,73055.32,25.3,-0.16925,0.00011,15.70351]
[1779985586371,35.56,73064.86,25.3,-0.16816,0.00011,15.64045]
[1779985586873,35.56,73064.86,25.3,-0.16816,0.00011,15.64045]
[1779985589565,35.56,73058.35,25.3,-0.1689,0.00011,15.68297]
[1779985590977,35.56,73058.81,25.3,-0.16884,0.00011,15.67987]
[1779985592603,35.56,73055.11,25.3,-0.16922,0.00011,15.69983]
[1779985597605,35.56,73056.94,25.3,-0.169,0.00011,15.68668]
[1779985599145,35.56,73058.21,25.3,-0.16885,0.00011,15.67808]
[1779985599998,35.56,73063.44,25.3,-0.16825,0.00011,15.64344]
[1779985600178,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985600665,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985600681,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985600717,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985600910,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985601021,35.56,73071.85,25.3,-0.16729,0.00011,15.58791]
[1779985601219,35.56,73081.65,25.3,-0.16618,0.00011,15.52305]
[1779985604071,35.55,73083.26,25.3,-0.166,0.00011,15.51225]
[1779985607404,35.55,73081.41,25.3,-0.16619,0.00011,15.52362]
[1779985612315,35.55,73080.77,25.3,-0.16625,0.00011,15.52673]
[1779985612785,35.55,73080.79,25.3,-0.16624,0.00011,15.52637]
[1779985613288,35.55,73080.79,25.3,-0.16624,0.00011,15.52637]
[1779985617903,35.55,73081.76,25.3,-0.16613,0.00011,15.51972]
[1779985619082,35.55,73080.36,25.3,-0.16628,0.00011,15.52889]
[1779985619866,35.55,73071.77,25.3,-0.16725,0.00011,15.5854]
[1779985619868,35.55,73071.77,25.3,-0.16725,0.00011,15.5854]
[1779985619885,35.55,73067.19,25.3,-0.16777,0.00011,15.61542]
[1779985621393,35.55,73066.4,25.3,-0.16786,0.00011,15.62063]
[1779985621636,35.55,73066.4,25.3,-0.16786,0.00011,15.62063]
[1779985622115,35.55,73071.51,25.3,-0.16728,0.00011,15.58699]
[1779985624562,35.55,73074.03,25.3,-0.16699,0.00011,15.57013]
[1779985626864,35.55,73077.09,25.3,-0.16664,0.00011,15.54972]
[1779985626866,35.55,73077.09,25.3,-0.16664,0.00011,15.54972]
[1779985630284,35.55,73081.6,25.3,-0.16613,0.00011,15.51979]
[1779985630937,35.55,73082.0,25.3,-0.16608,0.00011,15.5171]
[1779985631064,35.55,73082.0,25.3,-0.16608,0.00011,15.5171]
[1779985631283,35.55,73082.0,25.3,-0.16608,0.00011,15.5171]
[1779985631246,35.55,73089.41,25.3,-0.16525,0.00011,15.46821]
[1779985632223,35.55,73098.76,25.3,-0.16419,0.00011,15.40631]
[1779985633500,35.55,73099.71,25.3,-0.16409,0.00011,15.40004]
[1779985634873,35.54,73099.81,25.3,-0.16408,0.00011,15.3993]
[1779985639977,35.54,73100.79,25.3,-0.16396,0.00011,15.39242]
[1779985640790,35.54,73100.79,25.3,-0.16396,0.00011,15.39242]
[1779985646051,35.54,73099.5,25.3,-0.1641,0.00011,15.40048]
[1779985652067,35.54,73097.14,25.3,-0.16432,0.00011,15.41128]
[1779985654017,35.54,73097.06,25.3,-0.16432,0.00011,15.41167]
[1779985654066,35.54,73097.06,25.3,-0.16432,0.00011,15.41167]
[1779985654088,35.54,73092.65,25.3,-0.16481,0.00011,15.44062]
[1779985656368,35.54,73084.13,25.3,-0.16577,0.00011,15.49686]
[1779985656707,35.54,73084.13,25.3,-0.16577,0.00011,15.49686]
[1779985657663,35.54,73086.27,25.3,-0.16553,0.00011,15.4827]
[1779985659253,35.54,73085.96,25.3,-0.16556,0.00011,15.48468]
[1779985659461,35.54,73083.98,25.3,-0.16579,0.00011,15.49764]
[1779985660614,35.54,73081.14,25.3,-0.16611,0.00011,15.51635]
[1779985664110,35.54,73081.93,25.3,-0.16601,0.00011,15.51088]
[1779985664158,35.54,73081.07,25.3,-0.16611,0.00011,15.51645]
[1779985666281,35.54,73076.45,25.3,-0.16663,0.00011,15.54681]
[1779985668504,35.54,73076.93,25.3,-0.16657,0.00011,15.54337]
[1779985669854,35.54,73077.03,25.3,-0.16656,0.00011,15.54261]
[1779985675043,35.54,73080.0,25.3,-0.16622,0.00011,15.52273]
[1779985676614,35.54,73080.99,25.3,-0.1661,0.00011,15.51604]
[1779985682336,35.54,73075.53,25.3,-0.16671,0.00011,15.55162]
[1779985682635,35.54,73075.53,25.3,-0.16671,0.00011,15.55162]
[1779985682718,35.54,73075.53,25.3,-0.16671,0.00011,15.55162]
[1779985683384,35.54,73074.91,25.3,-0.16678,0.00011,15.55567]
[1779985683891,35.54,73074.91,25.3,-0.16678,0.00011,15.55567]
[1779985685106,35.54,73074.55,25.3,-0.16682,0.00011,15.55811]
[1779985686614,35.54,73073.84,25.3,-0.1669,0.00011,15.56273]
[1779985688422,35.54,73066.72,25.3,-0.16771,0.00011,15.60953]
[1779985688471,35.54,73066.72,25.3,-0.16771,0.00011,15.60953]
[1779985688647,35.54,73066.72,25.3,-0.16771,0.00011,15.60953]
[1779985689521,35.53,73058.51,25.3,-0.16864,0.00011,15.66348]
[1779985693398,35.53,73058.42,25.3,-0.16864,0.00011,15.66377]
[1779985696026,35.53,73059.54,25.3,-0.16851,0.00011,15.65625]
[1779985697549,35.53,73059.21,25.3,-0.16855,0.00011,15.65827]
[1779985697684,35.53,73059.21,25.3,-0.16855,0.00011,15.65827]
[1779985699201,35.53,73058.84,25.3,-0.16859,0.00011,15.66063]
[1779985699209,35.53,73058.84,25.3,-0.16859,0.00011,15.66063]
[1779985700423,35.53,73048.36,25.3,-0.16978,0.00011,15.72965]
[1779985700425,35.53,73048.36,25.3,-0.16978,0.00011,15.72965]
[1779985700793,35.53,73048.36,25.3,-0.16978,0.00011,15.72965]
[1779985706455,35.53,73050.61,25.3,-0.16951,0.00011,15.71375]
[1779985709557,35.53,73052.27,25.3,-0.16931,0.00011,15.70254]
[1779985709564,35.53,73052.27,25.3,-0.16931,0.00011,15.70254]
[1779985715518,35.53,73051.62,25.3,-0.16936,0.00011,15.70287]
[1779985719102,35.53,73051.62,25.3,-0.16936,0.00011,15.70285]
[1779985724578,35.53,73051.82,25.3,-0.16932,0.00011,15.70088]
[1779985730623,35.53,73051.98,25.3,-0.16929,0.00011,15.69903]
[1779985732116,35.53,73051.98,25.3,-0.16929,0.00011,15.69903]
[1779985734649,35.52,73061.57,25.3,-0.16819,0.00011,15.63552]
[1779985735622,35.52,73061.81,25.3,-0.16816,0.00011,15.63388]
[1779985740706,35.52,73061.57,25.3,-0.16819,0.00011,15.63516]
[1779985745818,35.52,73055.38,25.3,-0.16888,0.00011,15.67546]
[1779985747268,35.52,73055.21,25.3,-0.1689,0.00011,15.67645]
[1779985749822,35.52,73056.63,25.3,-0.16873,0.00011,15.66674]
[1779985750795,35.52,73057.15,25.3,-0.16867,0.00011,15.6632]
[1779985754315,35.52,73057.14,25.3,-0.16867,0.00011,15.66297]
[1779985758955,35.52,73052.73,25.3,-0.16916,0.00011,15.69143]
[1779985761799,35.52,73049.45,25.3,-0.16953,0.00011,15.7126]
[1779985764314,35.52,73048.83,25.3,-0.16959,0.00011,15.71636]
[1779985766696,35.52,73047.52,25.3,-0.16974,0.00011,15.7245]
[1779985771911,35.51,73049.68,25.3,-0.16944,0.00011,15.70538]
[1779985776946,35.51,73049.67,25.3,-0.16943,0.00011,15.70476]
[1779985780917,35.51,73047.44,25.3,-0.16968,0.00011,15.71903]
[1779985781410,35.51,73047.44,25.3,-0.16968,0.00011,15.71903]
[1779985782907,35.51,73032.57,25.3,-0.17138,0.00012,15.81655]
[1779985785910,35.51,73032.64,25.3,-0.17136,0.00012,15.81555]
[1779985786887,35.51,73030.02,25.3,-0.17167,0.00012,15.83279]
[1779985787399,35.51,73027.14,25.3,-0.17199,0.00012,15.85159]
[1779985787927,35.51,73027.14,25.3,-0.17199,0.00012,15.85159]
[1779985788023,35.51,73028.56,25.3,-0.17183,0.00012,15.84225]
[1779985788568,35.51,73028.56,25.3,-0.17183,0.00012,15.84225]
[1779985789030,35.51,73028.76,25.3,-0.17181,0.00012,15.84077]
[1779985789799,35.51,73028.76,25.3,-0.17181,0.00012,15.84077]
[1779985792318,35.51,73026.52,25.3,-0.17206,0.00012,15.85555]
[1779985792329,35.51,73026.52,25.3,-0.17206,0.00012,15.85555]
[1779985798094,35.51,73026.84,25.3,-0.17202,0.00012,15.85285]
[1779985802985,35.5,73028.11,25.3,-0.17186,0.00012,15.84401]
[1779985803374,35.5,73028.11,25.3,-0.17186,0.00012,15.84401]
[1779985803709,35.5,73029.55,25.3,-0.17169,0.00012,15.83433]
[1779985804405,35.5,73032.03,25.3,-0.17141,0.00012,15.81801]
[1779985807336,35.5,73037.96,25.3,-0.17072,0.00011,15.77848]
[1779985813017,35.5,73039.35,25.3,-0.17054,0.00011,15.76812]
[1779985815326,35.5,73038.13,25.3,-0.17067,0.00011,15.77579]
[1779985820869,35.5,73042.34,25.3,-0.17017,0.00011,15.74692]
[1779985825432,35.49,73042.39,25.3,-0.17015,0.00011,15.74599]
[1779985830841,35.49,73044.6,25.3,-0.16988,0.00011,15.7306]
[1779985831073,35.49,73044.6,25.3,-0.16988,0.00011,15.7306]
[1779985831315,35.49,73044.6,25.3,-0.16988,0.00011,15.7306]
[1779985836411,35.49,73050.71,25.3,-0.16915,0.00011,15.68603]
[1779985838948,35.49,73050.65,25.3,-0.16915,0.00011,15.68625]
[1779985842640,35.49,73040.23,25.3,-0.17034,0.00011,15.75456]
[1779985844758,35.49,73041.07,25.3,-0.17024,0.00011,15.74873]
[1779985846192,35.49,73045.08,25.3,-0.16977,0.00011,15.72216]
[1779985846625,35.49,73051.37,25.3,-0.16905,0.00011,15.68047]
[1779985846796,35.49,73051.37,25.3,-0.16905,0.00011,15.68047]
[1779985847063,35.49,73051.37,25.3,-0.16905,0.00011,15.68047]
[1779985847659,35.49,73060.36,25.3,-0.16803,0.00011,15.62115]
[1779985848502,35.49,73060.36,25.3,-0.16803,0.00011,15.62115]
[1779985849226,35.49,73060.42,25.3,-0.16802,0.00011,15.62079]
[1779985849444,35.49,73060.42,25.3,-0.16802,0.00011,15.62079]
[1779985854788,35.49,73064.36,25.3,-0.16758,0.00011,15.59512]
[1779985860315,35.49,73061.04,25.3,-0.16796,0.00011,15.6173]
[1779985860957,35.49,73054.27,25.3,-0.16873,0.00011,15.66203]
[1779985860964,35.49,73054.27,25.3,-0.16873,0.00011,15.66203]
[1779985860981,35.49,73054.27,25.3,-0.16873,0.00011,15.66203]
[1779985861546,35.49,73040.32,25.3,-0.17033,0.00011,15.75394]
[1779985861864,35.49,73040.32,25.3,-0.17033,0.00011,15.75394]
[1779985867483,35.49,73038.26,25.3,-0.17055,0.00011,15.76678]
[1779985872536,35.49,73038.86,25.3,-0.17047,0.00011,15.76223]
[1779985872622,35.49,73038.95,25.3,-0.17046,0.00011,15.76134]
[1779985872877,35.49,73038.95,25.3,-0.17046,0.00011,15.76134]
[1779985874525,35.49,73023.59,25.3,-0.17223,0.00012,15.86242]
[1779985877392,35.48,73023.91,25.3,-0.17219,0.00012,15.86003]
[1779985882693,35.48,73024.08,25.3,-0.17215,0.00012,15.85801]
[1779985887728,35.48,73027.31,25.3,-0.17177,0.00012,15.83623]
[1779985892767,35.48,73023.22,25.3,-0.1722,0.00012,15.85884]
[1779985897802,35.48,73023.77,25.3,-0.17213,0.00012,15.85469]
[1779985902837,35.48,73023.87,25.3,-0.17211,0.00012,15.85354]
[1779985908126,35.48,73023.79,25.3,-0.17211,0.00012,15.85366]
[1779985908526,35.48,73023.79,25.3,-0.17211,0.00012,15.85366]
[1779985913600,35.47,73022.55,25.3,-0.17224,0.00012,15.8611]
[1779985918771,35.47,73021.23,25.3,-0.17239,0.00012,15.86934]
[1779985921192,35.47,73022.53,25.3,-0.17224,0.00012,15.86055]
[1779985921405,35.47,73022.53,25.3,-0.17224,0.00012,15.86055]
[1779985921435,35.47,73022.53,25.3,-0.17224,0.00012,15.86055]
[1779985921815,35.47,73024.14,25.3,-0.17205,0.00012,15.84984]
[1779985922949,35.47,73031.94,25.3,-0.17114,0.00012,15.79837]
[1779985923464,35.47,73031.94,25.3,-0.17114,0.00012,15.79837]
[1779985923466,35.47,73031.94,25.3,-0.17114,0.00012,15.79837]
[1779985927550,35.47,73039.24,25.3,-0.1703,0.00011,15.74976]
[1779985931990,35.47,73040.56,25.3,-0.17014,0.00011,15.74055]
[1779985932366,35.47,73040.56,25.3,-0.17014,0.00011,15.74055]
[1779985933070,35.47,73043.02,25.3,-0.16985,0.00011,15.72424]
[1779985933662,35.47,73053.63,25.3,-0.16864,0.00011,15.65422]
[1779985933845,35.47,73053.63,25.3,-0.16864,0.00011,15.65422]
[1779985936131,35.47,73057.98,25.3,-0.16814,0.00011,15.62559]
[1779985942134,35.47,73059.54,25.3,-0.16797,0.00011,15.61569]
[1779985947169,35.47,73058.59,25.3,-0.16808,0.00011,15.62223]
[1779985952204,35.47,73059.06,25.3,-0.168,0.00011,15.61548]
[1779985954987,35.47,73060.35,25.3,-0.16786,0.00011,15.60707]
[1779985956587,35.47,73066.35,25.3,-0.16718,0.00011,15.56754]
[1779985957438,35.47,73069.04,25.3,-0.16688,0.00011,15.55003]
[1779985958024,35.47,73070.62,25.3,-0.1667,0.00011,15.5396]
[1779985962102,35.47,73070.29,25.3,-0.16675,0.00011,15.54239]
[1779985967310,35.48,73073.32,25.3,-0.16642,0.00011,15.52329]
[1779985970086,35.48,73072.46,25.3,-0.16652,0.00011,15.52934]
[1779985970331,35.48,73071.06,25.3,-0.16668,0.00011,15.53876]
[1779985972433,35.48,73070.98,25.3,-0.16669,0.00011,15.53926]
[1779985977489,35.48,73072.23,25.3,-0.16655,0.00011,15.53086]
[1779985980409,35.48,73071.51,25.3,-0.16663,0.00011,15.53556]
[1779985981523,35.48,73071.65,25.3,-0.16661,0.00011,15.53461]
[1779985981681,35.48,73071.65,25.3,-0.16661,0.00011,15.53461]
[1779985982915,35.48,73074.45,25.3,-0.16629,0.00011,15.51607]
[1779985984733,35.48,73070.32,25.3,-0.16676,0.00011,15.54333]
[1779985991482,35.48,73070.6,25.3,-0.16673,0.00011,15.54127]
[1779985996517,35.48,73070.9,25.3,-0.16669,0.00011,15.53917]
[1779986001552,35.48,73070.82,25.3,-0.1667,0.00011,15.5396]
[1779986006587,35.48,73071.09,25.3,-0.16667,0.00011,15.53775]
[1779986011617,35.48,73072.29,25.3,-0.16653,0.00011,15.52978]
[1779986014616,35.48,73073.22,25.3,-0.16639,0.00011,15.51975]
[1779986018327,35.48,73076.02,25.3,-0.16608,0.00011,15.5013]
[1779986019891,35.48,73076.15,25.3,-0.16606,0.00011,15.5005]
[1779986020724,35.48,73076.15,25.3,-0.16606,0.00011,15.5005]
[1779986021975,35.48,73076.94,25.3,-0.16597,0.00011,15.49535]
[1779986022380,35.48,73076.94,25.3,-0.16597,0.00011,15.49535]
[1779986023996,35.48,73076.99,25.3,-0.16597,0.00011,15.4951]
[1779986024399,35.48,73076.99,25.3,-0.16597,0.00011,15.4951]
[1779986024442,35.48,73076.99,25.3,-0.16597,0.00011,15.4951]
[1779986024451,35.48,73076.99,25.3,-0.16597,0.00011,15.4951]
[1779986024794,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986024818,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986024820,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986024910,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986025053,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986025056,35.48,73084.42,25.3,-0.16513,0.00011,15.44607]
[1779986025720,35.48,73091.94,25.3,-0.16429,0.00011,15.3963]
[1779986026739,35.48,73091.94,25.3,-0.16429,0.00011,15.3963]
[1779986029258,35.48,73092.66,25.3,-0.1642,0.00011,15.39148]
[1779986029758,35.48,73092.66,25.3,-0.1642,0.00011,15.39148]
[1779986029748,35.48,73104.42,25.3,-0.16289,0.00011,15.31374]
[1779986030038,35.48,73104.42,25.3,-0.16289,0.00011,15.31374]
[1779986030373,35.48,73104.42,25.3,-0.16289,0.00011,15.31374]
[1779986032643,35.48,73107.16,25.3,-0.16259,0.00011,15.29583]
[1779986032984,35.48,73101.05,25.3,-0.16327,0.00011,15.3363]
[1779986033007,35.48,73101.05,25.3,-0.16327,0.00011,15.3363]
[1779986033283,35.48,73101.05,25.3,-0.16327,0.00011,15.3363]
[1779986033585,35.48,73101.05,25.3,-0.16327,0.00011,15.3363]
[1779986034564,35.48,73101.05,25.3,-0.16327,0.00011,15.3363]
[1779986036490,35.48,73090.19,25.3,-0.16449,0.00011,15.40803]
[1779986037029,35.48,73090.37,25.3,-0.16447,0.00011,15.40684]
[1779986039495,35.48,73076.9,25.3,-0.16598,0.00011,15.49563]
[1779986041664,35.48,73074.93,25.3,-0.1662,0.00011,15.50857]
[1779986042604,35.48,73076.03,25.3,-0.16607,0.00011,15.50113]
[1779986043407,35.48,73075.93,25.3,-0.16608,0.00011,15.5017]
[1779986044141,35.48,73080.97,25.3,-0.16551,0.00011,15.46842]
[1779986047220,35.47,73080.39,25.3,-0.16558,0.00011,15.47213]
[1779986047496,35.47,73080.39,25.3,-0.16558,0.00011,15.47213]
[1779986049766,35.47,73077.34,25.3,-0.16592,0.00011,15.49215]
[1779986050243,35.47,73077.34,25.3,-0.16592,0.00011,15.49215]
[1779986056213,35.47,73082.36,25.3,-0.16534,0.00011,15.45809]
[1779986056553,35.47,73082.36,25.3,-0.16534,0.00011,15.45809]
[1779986057202,35.47,73081.97,25.3,-0.16538,0.00011,15.46053]
[1779986057654,35.47,73081.97,25.3,-0.16538,0.00011,15.46053]
[1779986059655,35.47,73088.51,25.3,-0.16464,0.00011,15.41709]
[1779986064997,35.47,73088.94,25.3,-0.16458,0.00011,15.41368]
[1779986068153,35.47,73088.25,25.3,-0.16466,0.00011,15.41807]
[1779986074060,35.47,73091.68,25.3,-0.16423,0.00011,15.39092]
[1779986078094,35.47,73086.34,25.3,-0.16483,0.00011,15.42603]
[1779986078101,35.47,73086.34,25.3,-0.16483,0.00011,15.42603]
[1779986083127,35.47,73087.99,25.3,-0.16463,0.00011,15.41455]
[1779986088162,35.47,73091.31,25.3,-0.16425,0.00011,15.39217]
[1779986091961,35.46,73091.62,25.3,-0.16422,0.00011,15.3899]
[1779986097225,35.46,73091.62,25.3,-0.16421,0.00011,15.3894]
[1779986099939,35.46,73095.08,25.3,-0.16382,0.00011,15.3664]
[1779986106293,35.46,73099.27,25.3,-0.16335,0.00011,15.33851]
[1779986111705,35.46,73096.96,25.3,-0.1636,0.00011,15.35372]
[1779986112011,35.46,73098.03,25.3,-0.16348,0.00011,15.34661]
[1779986113564,35.46,73101.03,25.3,-0.16315,0.00011,15.32678]
[1779986114018,35.46,73101.94,25.3,-0.16305,0.00011,15.32078]
[1779986114130,35.46,73101.94,25.3,-0.16305,0.00011,15.32078]
[1779986114351,35.46,73106.62,25.3,-0.16252,0.00011,15.28986]
[1779986115979,35.46,73111.28,25.3,-0.162,0.00011,15.25891]
[1779986116399,35.46,73111.28,25.3,-0.162,0.00011,15.25891]
[1779986116552,35.46,73111.47,25.3,-0.16198,0.00011,15.25756]
[1779986117002,35.46,73111.47,25.3,-0.16198,0.00011,15.25756]
[1779986117807,35.46,73111.47,25.3,-0.16198,0.00011,15.25756]
[1779986117817,35.46,73110.76,25.3,-0.16206,0.00011,15.26225]
[1779986118382,35.46,73110.76,25.3,-0.16206,0.00011,15.26225]
[1779986118658,35.46,73110.76,25.3,-0.16206,0.00011,15.26225]
[1779986118678,35.46,73109.83,25.3,-0.16216,0.00011,15.2684]
[1779986119684,35.46,73109.83,25.3,-0.16216,0.00011,15.2684]
[1779986120546,35.46,73110.58,25.3,-0.16208,0.00011,15.26363]
[1779986121345,35.46,73110.11,25.3,-0.16213,0.00011,15.26674]
[1779986122733,35.46,73110.45,25.3,-0.1621,0.00011,15.26458]
[1779986125320,35.46,73112.39,25.3,-0.16189,0.00011,15.25203]
[1779986130469,35.47,73117.97,25.3,-0.16128,0.00011,15.21601]
[1779986132069,35.47,73118.59,25.3,-0.16119,0.00011,15.20817]
[1779986132861,35.47,73118.59,25.3,-0.16119,0.00011,15.20817]
[1779986133004,35.47,73112.27,25.3,-0.16189,0.00011,15.25014]
[1779986133554,35.47,73098.79,25.3,-0.16339,0.00011,15.33938]
[1779986137383,35.47,73100.81,25.3,-0.16317,0.00011,15.32604]
[1779986137387,35.47,73100.81,25.3,-0.16317,0.00011,15.32604]
[1779986142420,35.47,73096.57,25.3,-0.16364,0.00011,15.35402]
[1779986142426,35.47,73096.57,25.3,-0.16364,0.00011,15.35402]
[1779986143421,35.47,73098.29,25.3,-0.16345,0.00011,15.34262]
[1779986146811,35.47,73099.84,25.3,-0.16327,0.00011,15.33231]
[1779986148863,35.47,73099.22,25.3,-0.16334,0.00011,15.33641]
[1779986152918,35.47,73097.6,25.3,-0.16352,0.00011,15.34704]
[1779986153244,35.47,73097.6,25.3,-0.16352,0.00011,15.34704]
[1779986153254,35.47,73097.6,25.3,-0.16352,0.00011,15.34704]
[1779986153425,35.47,73097.6,25.3,-0.16352,0.00011,15.34704]
[1779986153816,35.47,73087.34,25.3,-0.16468,0.00011,15.41497]
[1779986153910,35.47,73087.34,25.3,-0.16468,0.00011,15.41497]
[1779986154287,35.47,73087.34,25.3,-0.16468,0.00011,15.41497]
[1779986156352,35.47,73080.1,25.3,-0.16549,0.00011,15.46285]
[1779986159448,35.47,73080.05,25.3,-0.1655,0.00011,15.46316]
[1779986159507,35.47,73080.05,25.3,-0.1655,0.00011,15.46316]
[1779986160042,35.47,73077.56,25.3,-0.16578,0.00011,15.47959]
[1779986160142,35.47,73077.56,25.3,-0.16578,0.00011,15.47959]
[1779986160837,35.47,73068.28,25.3,-0.16683,0.00011,15.54083]
[1779986161236,35.47,73068.28,25.3,-0.16683,0.00011,15.54083]
[1779986161694,35.47,73061.23,25.3,-0.16763,0.00011,15.58737]
[1779986164407,35.47,73062.05,25.3,-0.16753,0.00011,15.58158]
[1779986164826,35.46,73064.22,25.3,-0.16728,0.00011,15.5671]
[1779986167736,35.46,73075.61,25.3,-0.16599,0.00011,15.49165]
[1779986172774,35.46,73067.7,25.3,-0.16688,0.00011,15.54359]
[1779986177808,35.46,73067.59,25.3,-0.16688,0.00011,15.54368]
[1779986182844,35.46,73061.79,25.3,-0.16753,0.00011,15.58141]
[1779986185741,35.46,73058.96,25.3,-0.16784,0.00011,15.59978]
[1779986185866,35.46,73058.51,25.3,-0.16789,0.00011,15.60258]
[1779986190901,35.46,73063.63,25.3,-0.1673,0.00011,15.56808]
[1779986195920,35.46,73060.4,25.3,-0.16763,0.00011,15.5851]
[1779986195937,35.46,73063.37,25.3,-0.16729,0.00011,15.56537]
[1779986195989,35.46,73063.37,25.3,-0.16729,0.00011,15.56537]
[1779986201103,35.45,73069.95,25.3,-0.16653,0.00011,15.52099]
[1779986204600,35.45,73073.97,25.3,-0.16606,0.00011,15.4938]
[1779986210036,35.45,73072.05,25.3,-0.16625,0.00011,15.50503]
[1779986215070,35.45,73072.95,25.3,-0.16614,0.00011,15.49812]
[1779986220374,35.44,73075.75,25.3,-0.16581,0.00011,15.47886]
[1779986220725,35.44,73075.75,25.3,-0.16581,0.00011,15.47886]
[1779986223177,35.44,73083.06,25.3,-0.16497,0.00011,15.43002]
[1779986223427,35.44,73083.06,25.3,-0.16497,0.00011,15.43002]
[1779986223431,35.44,73083.06,25.3,-0.16497,0.00011,15.43002]
[1779986223790,35.44,73083.06,25.3,-0.16497,0.00011,15.43002]
[1779986223882,35.44,73083.06,25.3,-0.16497,0.00011,15.43002]
[1779986223930,35.44,73081.09,25.3,-0.16519,0.00011,15.44295]
[1779986224097,35.44,73081.09,25.3,-0.16519,0.00011,15.44295]
[1779986224749,35.44,73072.64,25.3,-0.16615,0.00011,15.49881]
[1779986225338,35.44,73072.64,25.3,-0.16615,0.00011,15.49881]
[1779986225380,35.44,73072.64,25.3,-0.16615,0.00011,15.49881]
[1779986230831,35.44,73075.83,25.3,-0.16577,0.00011,15.47685]
[1779986233542,35.44,73067.72,25.3,-0.16668,0.00011,15.52976]
[1779986235627,35.44,73077.68,25.3,-0.16554,0.00011,15.46341]
[1779986237958,35.44,73078.14,25.3,-0.16549,0.00011,15.45997]
[1779986241276,35.43,73073.25,25.3,-0.16602,0.00011,15.4914]
[1779986241318,35.43,73068.82,25.3,-0.16652,0.00011,15.52044]
[1779986243164,35.43,73066.96,25.3,-0.16673,0.00011,15.53264]
[1779986243969,35.43,73066.85,25.3,-0.16674,0.00011,15.53296]
[1779986247108,35.43,73067.29,25.3,-0.16668,0.00011,15.52946]
[1779986249593,35.43,73067.33,25.3,-0.16666,0.00011,15.52835]
[1779986249611,35.43,73067.33,25.3,-0.16666,0.00011,15.52835]
[1779986249654,35.43,73065.78,25.3,-0.16683,0.00011,15.53859]
[1779986250797,35.43,73065.78,25.3,-0.16683,0.00011,15.53859]
[1779986250820,35.43,73063.56,25.3,-0.16708,0.00011,15.55314]
[1779986253366,35.43,73061.59,25.3,-0.16728,0.00011,15.56216]
[1779986253466,35.43,73061.81,25.3,-0.16725,0.00011,15.56075]
[1779986256386,35.43,73062.4,25.3,-0.16718,0.00011,15.55654]
[1779986257111,35.43,73068.33,25.3,-0.1665,0.00011,15.5172]
[1779986262455,35.43,73070.48,25.3,-0.16625,0.00011,15.50263]
[1779986262552,35.43,73069.97,25.3,-0.16631,0.00011,15.50593]
[1779986265767,35.42,73065.93,25.3,-0.16676,0.00011,15.53219]
[1779986265787,35.42,73065.25,25.3,-0.16683,0.00011,15.53643]
[1779986271476,35.42,73060.4,25.3,-0.16737,0.00011,15.56786]
[1779986273788,35.42,73060.43,25.3,-0.16737,0.00011,15.56754]
[1779986273887,35.42,73060.41,25.3,-0.16737,0.00011,15.56743]
[1779986279532,35.42,73061.91,25.3,-0.16717,0.00011,15.55595]
[1779986282281,35.42,73070.69,25.3,-0.16617,0.00011,15.49735]
[1779986283761,35.42,73069.36,25.3,-0.16631,0.00011,15.50593]
[1779986284424,35.41,73068.41,25.3,-0.16641,0.00011,15.51177]
[1779986284777,35.41,73068.41,25.3,-0.16641,0.00011,15.51177]
[1779986286413,35.41,73061.13,25.3,-0.16723,0.00011,15.55935]
[1779986286795,35.41,73061.38,25.3,-0.1672,0.00011,15.5577]
[1779986292324,35.41,73060.91,25.3,-0.16725,0.00011,15.56031]
[1779986292627,35.41,73060.66,25.3,-0.16727,0.00011,15.56187]
[1779986297476,35.41,73061.53,25.3,-0.16716,0.00011,15.55496]
[1779986300151,35.41,73071.66,25.3,-0.16599,0.00011,15.48728]
[1779986304308,35.41,73079.58,25.3,-0.16509,0.00011,15.43419]
[1779986309746,35.4,73084.99,25.3,-0.16447,0.00011,15.39782]
[1779986314781,35.4,73080.5,25.3,-0.16494,0.00011,15.42314]
[1779986319819,35.4,73077.3,25.3,-0.16528,0.00011,15.44356]
[1779986324854,35.4,73083.72,25.3,-0.16455,0.00011,15.40031]
[1779986325308,35.4,73083.72,25.3,-0.16455,0.00011,15.40031]
[1779986325539,35.4,73083.72,25.3,-0.16455,0.00011,15.40031]
[1779986331903,35.4,73086.09,25.3,-0.16427,0.00011,15.38379]
[1779986336938,35.4,73086.85,25.3,-0.16417,0.00011,15.378]
[1779986339858,35.39,73085.74,25.3,-0.16429,0.00011,15.38509]
[1779986344927,35.39,73080.04,25.3,-0.16492,0.00011,15.4219]
[1779986346725,35.39,73084.74,25.3,-0.16438,0.00011,15.39045]
[1779986352045,35.39,73085.2,25.3,-0.16432,0.00011,15.38656]
[1779986357853,35.39,73085.25,25.3,-0.1643,0.00011,15.38565]
[1779986357875,35.39,73085.25,25.3,-0.1643,0.00011,15.38565]
[1779986362859,35.39,73079.87,25.3,-0.16489,0.00011,15.42044]
[1779986368161,35.38,73077.83,25.3,-0.1651,0.00011,15.43267]
[1779986371375,35.38,73077.79,25.3,-0.1651,0.00011,15.43251]
[1779986377224,35.38,73077.66,25.3,-0.16506,0.00011,15.42798]
[1779986380528,35.38,73077.55,25.3,-0.16506,0.00011,15.4283]
[1779986381052,35.38,73077.55,25.3,-0.16506,0.00011,15.4283]
[1779986381702,35.38,73077.76,25.3,-0.16503,0.00011,15.4265]
[1779986381820,35.38,73077.76,25.3,-0.16503,0.00011,15.4265]
[1779986382684,35.38,73083.63,25.3,-0.16437,0.00011,15.38761]
[1779986383317,35.38,73088.52,25.3,-0.16382,0.00011,15.35495]
[1779986383687,35.38,73088.52,25.3,-0.16382,0.00011,15.35495]
[1779986384018,35.38,73088.52,25.3,-0.16382,0.00011,15.35495]
[1779986384141,35.38,73088.52,25.3,-0.16382,0.00011,15.35495]
[1779986384713,35.37,73091.82,25.3,-0.16345,0.00011,15.33299]
[1779986385016,35.37,73091.82,25.3,-0.16345,0.00011,15.33299]
[1779986385088,35.37,73091.82,25.3,-0.16345,0.00011,15.33299]
[1779986385134,35.37,73091.82,25.3,-0.16345,0.00011,15.33299]
[1779986385163,35.37,73107.2,25.3,-0.16172,0.00011,15.23088]
[1779986385936,35.37,73120.11,25.3,-0.16029,0.00011,15.14526]
[1779986386443,35.37,73120.11,25.3,-0.16029,0.00011,15.14526]
[1779986386805,35.37,73120.11,25.3,-0.16029,0.00011,15.14526]
[1779986387003,35.37,73120.11,25.3,-0.16029,0.00011,15.14526]
[1779986387079,35.37,73120.11,25.3,-0.16029,0.00011,15.14526]
[1779986387087,35.37,73133.18,25.3,-0.15884,0.00011,15.05839]
[1779986388127,35.37,73143.38,25.3,-0.15772,0.00011,14.99069]
[1779986388422,35.37,73143.38,25.3,-0.15772,0.00011,14.99069]
[1779986388910,35.37,73143.38,25.3,-0.15772,0.00011,14.99069]
[1779986389327,35.37,73135.86,25.3,-0.15855,0.00011,15.04049]
[1779986389693,35.37,73124.11,25.3,-0.15984,0.00011,15.11844]
[1779986390348,35.37,73124.11,25.3,-0.15984,0.00011,15.11844]
[1779986390973,35.37,73124.11,25.3,-0.15984,0.00011,15.11844]
[1779986391104,35.37,73124.11,25.3,-0.15984,0.00011,15.11844]
[1779986391287,35.37,73121.2,25.3,-0.16016,0.00011,15.13734]
[1779986391860,35.37,73121.2,25.3,-0.16016,0.00011,15.13734]
[1779986392078,35.37,73121.2,25.3,-0.16016,0.00011,15.13734]
[1779986392614,35.37,73116.52,25.3,-0.16067,0.00011,15.16813]
[1779986392616,35.37,73116.52,25.3,-0.16067,0.00011,15.16813]
[1779986393169,35.37,73107.59,25.3,-0.16166,0.00011,15.22723]
[1779986394336,35.37,73106.56,25.3,-0.16178,0.00011,15.23406]
[1779986396155,35.37,73107.21,25.3,-0.1617,0.00011,15.22962]
[1779986396156,35.37,73111.45,25.3,-0.16123,0.00011,15.2013]
[1779986400787,35.37,73111.15,25.3,-0.16125,0.00011,15.20245]
[1779986400888,35.37,73107.15,25.3,-0.16169,0.00011,15.2287]
[1779986403423,35.37,73107.31,25.3,-0.16167,0.00011,15.22738]
[1779986403709,35.37,73104.37,25.3,-0.16199,0.00011,15.24675]
[1779986406397,35.37,73100.03,25.3,-0.16248,0.00011,15.27562]
[1779986407069,35.37,73100.03,25.3,-0.16248,0.00011,15.27562]
[1779986407512,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986407587,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986407620,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986407701,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986407800,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986407942,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986408098,35.37,73099.34,25.3,-0.16256,0.00011,15.28019]
[1779986408169,35.37,73089.82,25.3,-0.16362,0.00011,15.34323]
[1779986408348,35.37,73089.82,25.3,-0.16362,0.00011,15.34323]
[1779986408903,35.37,73089.82,25.3,-0.16362,0.00011,15.34323]
[1779986408979,35.37,73096.38,25.3,-0.16289,0.00011,15.29974]
[1779986409906,35.37,73096.38,25.3,-0.16289,0.00011,15.29974]
[1779986410625,35.37,73101.01,25.3,-0.16236,0.00011,15.26882]
[1779986412863,35.37,73104.16,25.3,-0.16201,0.00011,15.2476]
[1779986415296,35.36,73106.07,25.3,-0.16179,0.00011,15.2345]
[1779986415567,35.36,73106.07,25.3,-0.16179,0.00011,15.2345]
[1779986415601,35.36,73106.07,25.3,-0.16179,0.00011,15.2345]
[1779986415701,35.36,73106.07,25.3,-0.16179,0.00011,15.2345]
[1779986415775,35.36,73110.83,25.3,-0.16125,0.00011,15.2028]
[1779986416358,35.36,73110.83,25.3,-0.16125,0.00011,15.2028]
[1779986421550,35.36,73115.41,25.3,-0.16072,0.00011,15.17092]
[1779986425396,35.36,73117.35,25.3,-0.16049,0.00011,15.15738]
[1779986426109,35.36,73117.35,25.3,-0.16049,0.00011,15.15738]
[1779986428853,35.36,73118.09,25.3,-0.1604,0.00011,15.15185]
[1779986429840,35.36,73118.25,25.3,-0.16038,0.00011,15.15059]
[1779986430000,35.36,73118.25,25.3,-0.16038,0.00011,15.15059]
[1779986430052,35.36,73118.25,25.3,-0.16038,0.00011,15.15059]
[1779986430130,35.36,73118.25,25.3,-0.16038,0.00011,15.15059]
[1779986430129,35.36,73136.96,25.3,-0.15831,0.00011,15.02622]
[1779986430432,35.36,73136.96,25.3,-0.15831,0.00011,15.02622]
[1779986430879,35.36,73136.96,25.3,-0.15831,0.00011,15.02622]
[1779986430981,35.36,73136.96,25.3,-0.15831,0.00011,15.02622]
[1779986431021,35.36,73147.62,25.3,-0.15711,0.00011,14.95152]
[1779986435236,35.36,73147.03,25.3,-0.15718,0.00011,14.95576]
[1779986437550,35.36,73149.15,25.3,-0.15695,0.00011,14.94182]
[1779986438351,35.36,73149.51,25.3,-0.15692,0.00011,14.93951]
[1779986438741,35.36,73149.51,25.3,-0.15692,0.00011,14.93951]
[1779986439214,35.36,73149.51,25.3,-0.15692,0.00011,14.93951]
[1779986439690,35.36,73154.17,25.3,-0.15641,0.00011,14.90875]
[1779986442663,35.36,73148.15,25.3,-0.15706,0.00011,14.94853]
[1779986442711,35.36,73147.82,25.3,-0.1571,0.00011,14.95058]
[1779986444779,35.36,73148.19,25.3,-0.15706,0.00011,14.94819]
[1779986446231,35.36,73141.53,25.3,-0.15779,0.00011,14.99247]
[1779986446845,35.36,73145.56,25.3,-0.15735,0.00011,14.96572]
[1779986446859,35.36,73145.56,25.3,-0.15735,0.00011,14.96572]
[1779986446936,35.36,73145.22,25.3,-0.15739,0.00011,14.96802]
[1779986447614,35.36,73145.22,25.3,-0.15739,0.00011,14.96802]
[1779986447752,35.36,73144.42,25.3,-0.15747,0.00011,14.97316]
[1779986448560,35.36,73144.42,25.3,-0.15747,0.00011,14.97316]
[1779986449653,35.36,73144.37,25.3,-0.15748,0.00011,14.97353]
[1779986452196,35.36,73146.29,25.3,-0.15727,0.00011,14.96086]
[1779986452205,35.36,73148.02,25.3,-0.15708,0.00011,14.94949]
[1779986452407,35.36,73148.02,25.3,-0.15708,0.00011,14.94949]
[1779986452957,35.36,73147.61,25.3,-0.15712,0.00011,14.95221]
[1779986453732,35.36,73147.61,25.3,-0.15712,0.00011,14.95221]
[1779986454245,35.36,73148.93,25.3,-0.15698,0.00011,14.94351]
[1779986454557,35.36,73148.93,25.3,-0.15698,0.00011,14.94351]
[1779986455529,35.36,73148.74,25.3,-0.157,0.00011,14.94484]
[1779986457370,35.36,73146.47,25.3,-0.15725,0.00011,14.96004]
[1779986457823,35.36,73144.74,25.3,-0.15744,0.00011,14.97157]
[1779986458533,35.36,73144.74,25.3,-0.15744,0.00011,14.97157]
[1779986458830,35.36,73145.73,25.3,-0.15733,0.00011,14.96482]
[1779986460176,35.36,73145.73,25.3,-0.15733,0.00011,14.96482]
[1779986460565,35.36,73152.11,25.3,-0.15664,0.00011,14.92251]
[1779986461028,35.36,73152.65,25.3,-0.15658,0.00011,14.91903]
[1779986461349,35.36,73152.65,25.3,-0.15658,0.00011,14.91903]
[1779986462196,35.36,73152.65,25.3,-0.15658,0.00011,14.91903]
[1779986467460,35.36,73156.78,25.3,-0.15612,0.00011,14.89109]
[1779986469543,35.36,73156.43,25.3,-0.15616,0.00011,14.89327]
[1779986469573,35.36,73156.43,25.3,-0.15616,0.00011,14.89327]
[1779986469912,35.36,73156.43,25.3,-0.15616,0.00011,14.89327]
[1779986470592,35.36,73155.37,25.3,-0.15627,0.00011,14.90024]
[1779986470914,35.36,73148.93,25.3,-0.15697,0.00011,14.94291]
[1779986471285,35.36,73148.93,25.3,-0.15697,0.00011,14.94291]
[1779986472184,35.36,73138.5,25.3,-0.15812,0.00011,15.01234]
[1779986472967,35.36,73138.5,25.3,-0.15812,0.00011,15.01234]
[1779986473930,35.36,73141.42,25.3,-0.1578,0.00011,14.99296]
[1779986474059,35.36,73141.42,25.3,-0.1578,0.00011,14.99296]
[1779986476351,35.36,73151.62,25.3,-0.15668,0.00011,14.92529]
[1779986476381,35.36,73151.62,25.3,-0.15668,0.00011,14.92529]
[1779986477369,35.36,73153.63,25.3,-0.15646,0.00011,14.91203]
[1779986477963,35.36,73156.98,25.3,-0.1561,0.00011,14.88989]
[1779986479484,35.36,73156.88,25.3,-0.15611,0.00011,14.89045]
[1779986481713,35.36,73156.37,25.3,-0.15616,0.00011,14.8937]
[1779986481991,35.36,73153.41,25.3,-0.15648,0.00011,14.91328]
[1779986483604,35.36,73148.13,25.3,-0.15706,0.00011,14.9483]
[1779986485913,35.36,73146.06,25.3,-0.15729,0.00011,14.96203]
[1779986486195,35.36,73150.37,25.3,-0.15682,0.00011,14.93346]
[1779986487667,35.36,73154.58,25.3,-0.15636,0.00011,14.90552]
[1779986488042,35.36,73156.03,25.3,-0.1562,0.00011,14.89595]
[1779986492651,35.36,73157.63,25.3,-0.15599,0.00011,14.88102]
[1779986493006,35.36,73157.63,25.3,-0.15599,0.00011,14.88102]
[1779986493078,35.36,73153.6,25.3,-0.15643,0.00011,14.90769]
[1779986493758,35.36,73153.6,25.3,-0.15643,0.00011,14.90769]
[1779986499120,35.35,73150.81,25.3,-0.15672,0.00011,14.92555]
[1779986502658,35.35,73151.77,25.3,-0.15661,0.00011,14.91865]
[1779986503148,35.35,73153.34,25.3,-0.15643,0.00011,14.90807]
[1779986508167,35.35,73156.13,25.3,-0.15612,0.00011,14.88906]
[1779986509089,35.35,73147.6,25.3,-0.15705,0.00011,14.94559]
[1779986509284,35.35,73147.6,25.3,-0.15705,0.00011,14.94559]
[1779986510233,35.35,73142.12,25.3,-0.15765,0.00011,14.98179]
[1779986510197,35.35,73140.61,25.3,-0.15781,0.00011,14.99178]
[1779986511166,35.35,73140.61,25.3,-0.15781,0.00011,14.99178]
[1779986512667,35.35,73141.4,25.3,-0.15772,0.00011,14.98626]
[1779986513218,35.35,73141.47,25.3,-0.15771,0.00011,14.98579]
[1779986517285,35.35,73140.91,25.3,-0.15777,0.00011,14.9895]
[1779986517367,35.35,73141.02,25.3,-0.15776,0.00011,14.98876]
[1779986519532,35.35,73142.38,25.3,-0.15761,0.00011,14.97973]
[1779986520410,35.35,73148.08,25.3,-0.15699,0.00011,14.94189]
[1779986522669,35.35,73156.84,25.3,-0.15604,0.00011,14.8839]
[1779986523288,35.35,73156.67,25.3,-0.15606,0.00011,14.88515]
[1779986526445,35.35,73157.46,25.3,-0.15598,0.00011,14.88025]
[1779986532351,35.35,73160.96,25.3,-0.15559,0.00011,14.85683]
[1779986534006,35.35,73160.96,25.3,-0.15559,0.00011,14.85683]
[1779986534107,35.35,73162.5,25.3,-0.15543,0.00011,14.84659]
[1779986534747,35.35,73162.5,25.3,-0.15543,0.00011,14.84659]
[1779986535282,35.35,73162.5,25.3,-0.15543,0.00011,14.84659]
[1779986535991,35.35,73168.2,25.3,-0.15481,0.00011,14.80873]
[1779986536350,35.35,73168.2,25.3,-0.15481,0.00011,14.80873]
[1779986537376,35.35,73160.47,25.3,-0.15564,0.00011,14.85988]
[1779986537425,35.35,73160.47,25.3,-0.15564,0.00011,14.85988]
[1779986539732,35.35,73157.41,25.3,-0.15597,0.00011,14.88004]
[1779986540534,35.35,73158.04,25.3,-0.1559,0.00011,14.87576]
[1779986543897,35.35,73162.41,25.3,-0.15543,0.00011,14.84657]
[1779986545068,35.35,73161.57,25.3,-0.15552,0.00011,14.8521]
[1779986547135,35.35,73163.86,25.3,-0.15527,0.00011,14.83678]
[1779986548246,35.35,73170.47,25.3,-0.15454,0.00011,14.79254]
[1779986548354,35.35,73171.24,25.3,-0.15446,0.00011,14.78729]
[1779986549405,35.35,73171.26,25.3,-0.15445,0.00011,14.78701]
[1779986553004,35.35,73173.45,25.3,-0.15419,0.00011,14.76869]
[1779986553251,35.35,73173.45,25.3,-0.15419,0.00011,14.76869]
[1779986553530,35.35,73172.55,25.3,-0.15429,0.00011,14.77472]
[1779986559768,35.35,73166.55,25.3,-0.15494,0.00011,14.81458]
[1779986563925,35.35,73164.24,25.3,-0.15519,0.00011,14.82991]
[1779986564911,35.35,73164.11,25.3,-0.1552,0.00011,14.83075]
[1779986567372,35.35,73164.86,25.3,-0.15512,0.00011,14.82572]
[1779986568313,35.35,73164.82,25.3,-0.15512,0.00011,14.82597]
[1779986568350,35.35,73164.82,25.3,-0.15512,0.00011,14.82597]
[1779986568937,35.35,73169.64,25.3,-0.1546,0.00011,14.79393]
[1779986568946,35.35,73169.64,25.3,-0.1546,0.00011,14.79393]
[1779986569215,35.35,73169.64,25.3,-0.1546,0.00011,14.79393]
[1779986569341,35.35,73169.64,25.3,-0.1546,0.00011,14.79393]
[1779986569287,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986569490,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986569594,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986569624,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986569821,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986569974,35.35,73181.99,25.3,-0.15326,0.00011,14.71172]
[1779986570238,35.35,73192.97,25.3,-0.15209,0.00011,14.63881]
[1779986575091,35.35,73192.88,25.3,-0.1521,0.00011,14.63969]
[1779986575805,35.35,73193.42,25.3,-0.15204,0.00011,14.63617]
[1779986575810,35.35,73193.42,25.3,-0.15204,0.00011,14.63617]
[1779986575917,35.35,73193.42,25.3,-0.15204,0.00011,14.63617]
[1779986577544,35.35,73184.76,25.3,-0.15297,0.00011,14.69381]
[1779986580399,35.35,73194.03,25.3,-0.15198,0.00011,14.63241]
[1779986581092,35.35,73194.03,25.3,-0.15198,0.00011,14.63241]
[1779986581531,35.35,73193.21,25.3,-0.15207,0.00011,14.63803]
[1779986581666,35.35,73193.21,25.3,-0.15207,0.00011,14.63803]
[1779986581734,35.35,73193.21,25.3,-0.15207,0.00011,14.63803]
[1779986582121,35.35,73183.06,25.3,-0.15316,0.00011,14.70543]
[1779986582796,35.35,73183.06,25.3,-0.15316,0.00011,14.70543]
[1779986583660,35.35,73184.79,25.3,-0.15298,0.00011,14.69402]
[1779986583766,35.35,73184.79,25.3,-0.15298,0.00011,14.69402]
[1779986584038,35.35,73184.79,25.3,-0.15298,0.00011,14.69402]
[1779986585462,35.35,73187.13,25.3,-0.15273,0.00011,14.67868]
[1779986585583,35.35,73187.13,25.3,-0.15273,0.00011,14.67868]
[1779986586701,35.35,73189.57,25.3,-0.15247,0.00011,14.66266]
[1779986586945,35.35,73189.57,25.3,-0.15247,0.00011,14.66266]
[1779986589411,35.35,73190.06,25.3,-0.15242,0.00011,14.6595]
[1779986589707,35.35,73190.06,25.3,-0.15242,0.00011,14.6595]
[1779986591514,35.35,73193.89,25.3,-0.15201,0.00011,14.6342]
[1779986592215,35.35,73193.89,25.3,-0.15201,0.00011,14.6342]
[1779986592606,35.35,73194.77,25.3,-0.15192,0.00011,14.62845]
[1779986593377,35.35,73206.84,25.3,-0.15064,0.00011,14.54863]
[1779986593971,35.35,73206.84,25.3,-0.15064,0.00011,14.54863]
[1779986594301,35.35,73217.21,25.3,-0.14954,0.00011,14.48011]
[1779986596411,35.35,73218.67,25.3,-0.14939,0.00011,14.47042]
[1779986597615,35.35,73213.27,25.3,-0.14997,0.00011,14.50689]
[1779986602018,35.36,73212.02,25.3,-0.15012,0.00011,14.5163]
[1779986604645,35.36,73212.63,25.3,-0.15007,0.00011,14.51304]
[1779986604695,35.36,73212.63,25.3,-0.15007,0.00011,14.51304]
[1779986606483,35.36,73199.25,25.3,-0.1515,0.00011,14.60229]
[1779986606494,35.36,73199.25,25.3,-0.1515,0.00011,14.60229]
[1779986606773,35.36,73199.25,25.3,-0.1515,0.00011,14.60229]
[1779986607832,35.36,73202.37,25.3,-0.15117,0.00011,14.58173]
[1779986611352,35.36,73213.23,25.3,-0.15002,0.00011,14.51034]
[1779986611403,35.36,73213.23,25.3,-0.15002,0.00011,14.51034]
[1779986611715,35.36,73209.86,25.3,-0.15036,0.00011,14.52931]
[1779986612567,35.36,73206.36,25.3,-0.15073,0.00011,14.55254]
[1779986615549,35.36,73201.08,25.3,-0.1513,0.00011,14.58814]
[1779986617586,35.37,73202.11,25.3,-0.15119,0.00011,14.58161]
[1779986617589,35.37,73202.11,25.3,-0.15119,0.00011,14.58161]
[1779986617976,35.37,73200.39,25.3,-0.15138,0.00011,14.5932]
[1779986620519,35.37,73200.01,25.3,-0.15142,0.00011,14.59559]
[1779986621155,35.37,73200.01,25.3,-0.15142,0.00011,14.59559]
[1779986622376,35.37,73205.91,25.3,-0.15079,0.00011,14.55638]
[1779986623400,35.37,73207.74,25.3,-0.1506,0.00011,14.54422]
[1779986623799,35.37,73204.44,25.3,-0.15095,0.00011,14.56609]
[1779986623888,35.37,73204.44,25.3,-0.15095,0.00011,14.56609]
[1779986624019,35.37,73203.5,25.3,-0.15105,0.00011,14.57233]
[1779986626721,35.37,73203.91,25.3,-0.15101,0.00011,14.56998]
[1779986627040,35.37,73204.8,25.3,-0.15092,0.00011,14.56426]
[1779986629926,35.37,73204.39,25.3,-0.15096,0.00011,14.56691]
[1779986635097,35.37,73204.23,25.3,-0.15097,0.00011,14.56768]
[1779986636713,35.37,73203.86,25.3,-0.15101,0.00011,14.57009]
[1779986640454,35.37,73205.59,25.3,-0.15082,0.00011,14.55846]
[1779986641390,35.37,73200.84,25.3,-0.15133,0.00011,14.59005]
[1779986642562,35.37,73198.63,25.3,-0.15157,0.00011,14.60472]
[1779986643061,35.37,73198.63,25.3,-0.15157,0.00011,14.60472]
[1779986647299,35.37,73193.74,25.3,-0.15209,0.00011,14.63756]
[1779986647334,35.37,73193.74,25.3,-0.15209,0.00011,14.63756]
[1779986648581,35.37,73194.32,25.3,-0.15203,0.00011,14.63386]
[1779986652495,35.37,73201.68,25.3,-0.15125,0.00011,14.58533]
[1779986654083,35.37,73200.95,25.3,-0.15133,0.00011,14.5903]
[1779986655900,35.37,73200.04,25.3,-0.15144,0.00011,14.59662]
[1779986661280,35.37,73201.45,25.3,-0.1513,0.00011,14.5881]
[1779986666316,35.37,73202.13,25.3,-0.15124,0.00011,14.58447]
[1779986668662,35.37,73209.0,25.3,-0.15051,0.00011,14.53924]
[1779986674371,35.38,73210.62,25.3,-0.15033,0.00011,14.52591]
[1779986679406,35.38,73212.51,25.3,-0.15015,0.00011,14.5145]
[1779986684444,35.38,73213.21,25.3,-0.15009,0.00011,14.51099]
[1779986689479,35.38,73214.92,25.3,-0.14993,0.00011,14.50079]
[1779986694935,35.39,73214.69,25.3,-0.14997,0.00011,14.50325]
[1779986695260,35.39,73214.65,25.3,-0.14998,0.00011,14.50375]
[1779986697152,35.39,73218.39,25.3,-0.14958,0.00011,14.47917]
[1779986697459,35.39,73218.39,25.3,-0.14958,0.00011,14.47917]
[1779986697501,35.39,73219.92,25.3,-0.14943,0.00011,14.46931]
[1779986697695,35.39,73219.92,25.3,-0.14943,0.00011,14.46931]
[1779986698133,35.39,73219.92,25.3,-0.14943,0.00011,14.46931]
[1779986700589,35.39,73228.96,25.3,-0.14848,0.00011,14.40956]
[1779986701409,35.39,73228.96,25.3,-0.14848,0.00011,14.40956]
[1779986702308,35.39,73229.48,25.3,-0.14842,0.00011,14.40637]
[1779986702481,35.39,73229.48,25.3,-0.14842,0.00011,14.40637]
[1779986702534,35.39,73233.62,25.3,-0.14799,0.0001,14.37893]
[1779986703250,35.39,73233.62,25.3,-0.14799,0.0001,14.37893]
[1779986703345,35.39,73244.84,25.3,-0.14682,0.0001,14.30458]
[1779986705913,35.39,73245.47,25.3,-0.14675,0.0001,14.3006]
[1779986706786,35.39,73244.82,25.3,-0.14682,0.0001,14.30501]
[1779986712643,35.39,73241.55,25.3,-0.14717,0.0001,14.32718]
[1779986717183,35.39,73240.82,25.3,-0.14725,0.0001,14.33222]
[1779986718645,35.39,73236.58,25.3,-0.1477,0.0001,14.3604]
[1779986724727,35.39,73233.68,25.3,-0.148,0.0001,14.37957]
[1779986727175,35.39,73233.82,25.3,-0.14798,0.0001,14.37863]
[1779986727815,35.39,73233.21,25.3,-0.14805,0.0001,14.38284]
[1779986733004,35.39,73229.49,25.3,-0.14842,0.00011,14.40406]
[1779986734011,35.39,73230.18,25.3,-0.14835,0.00011,14.39962]
[1779986739835,35.4,73233.89,25.3,-0.14798,0.0001,14.37613]
[1779986740627,35.4,73233.89,25.3,-0.14798,0.0001,14.37613]
[1779986742736,35.4,73238.65,25.3,-0.14748,0.0001,14.34477]
[1779986742886,35.4,73238.65,25.3,-0.14748,0.0001,14.34477]
[1779986742898,35.4,73238.65,25.3,-0.14748,0.0001,14.34477]
[1779986743657,35.4,73240.92,25.3,-0.14725,0.0001,14.33015]
[1779986746699,35.4,73246.03,25.3,-0.14672,0.0001,14.29675]
[1779986746736,35.4,73246.03,25.3,-0.14672,0.0001,14.29675]
[1779986747360,35.4,73246.03,25.3,-0.14672,0.0001,14.29675]
[1779986751827,35.4,73252.98,25.3,-0.14601,0.0001,14.25138]
[1779986757250,35.4,73252.68,25.3,-0.14605,0.0001,14.2542]
[1779986757392,35.4,73252.68,25.3,-0.14605,0.0001,14.2542]
[1779986757554,35.4,73252.68,25.3,-0.14605,0.0001,14.2542]
[1779986757851,35.4,73257.1,25.3,-0.1456,0.0001,14.2251]
[1779986758018,35.4,73257.1,25.3,-0.1456,0.0001,14.2251]
[1779986760174,35.4,73262.15,25.3,-0.14508,0.0001,14.19213]
[1779986760790,35.4,73262.56,25.3,-0.14504,0.0001,14.18966]
[1779986761790,35.4,73265.21,25.3,-0.14477,0.0001,14.17238]
[1779986761828,35.4,73265.21,25.3,-0.14477,0.0001,14.17238]
[1779986762223,35.4,73265.21,25.3,-0.14477,0.0001,14.17238]
[1779986763881,35.41,73269.03,25.3,-0.14439,0.0001,14.1477]
[1779986764641,35.41,73273.94,25.3,-0.14388,0.0001,14.11553]
[1779986764675,35.41,73273.94,25.3,-0.14388,0.0001,14.11553]
[1779986765258,35.41,73273.94,25.3,-0.14388,0.0001,14.11553]
[1779986765447,35.41,73273.94,25.3,-0.14388,0.0001,14.11553]
[1779986765505,35.41,73267.63,25.3,-0.14454,0.0001,14.15769]
[1779986765814,35.41,73267.63,25.3,-0.14454,0.0001,14.15769]
[1779986766346,35.41,73267.63,25.3,-0.14454,0.0001,14.15769]
[1779986766425,35.41,73267.71,25.3,-0.14453,0.0001,14.15717]
[1779986766685,35.41,73267.71,25.3,-0.14453,0.0001,14.15717]
[1779986770601,35.41,73264.02,25.3,-0.14493,0.0001,14.1825]
[1779986773061,35.41,73267.32,25.3,-0.1446,0.0001,14.16151]
[1779986773956,35.41,73269.79,25.3,-0.14435,0.0001,14.14547]
[1779986775857,35.41,73269.96,25.3,-0.14434,0.0001,14.14498]
[1779986780079,35.42,73268.23,25.3,-0.14454,0.0001,14.15763]
[1779986781747,35.42,73262.14,25.3,-0.14518,0.0001,14.19849]
[1779986783352,35.42,73262.4,25.3,-0.14515,0.0001,14.197]
[1779986789256,35.42,73269.55,25.3,-0.14444,0.0001,14.15156]
[1779986791887,35.42,73266.74,25.3,-0.14471,0.0001,14.16679]
[1779986792573,35.42,73266.74,25.3,-0.14471,0.0001,14.16679]
[1779986794092,35.42,73255.55,25.3,-0.14587,0.0001,14.24125]
[1779986794726,35.42,73261.82,25.3,-0.14523,0.0001,14.19992]
[1779986797298,35.43,73265.41,25.3,-0.14486,0.0001,14.17662]
[1779986798446,35.43,73265.61,25.3,-0.14485,0.0001,14.17553]
[1779986798636,35.43,73265.61,25.3,-0.14485,0.0001,14.17553]
[1779986799394,35.43,73265.62,25.3,-0.14485,0.0001,14.17571]
[1779986801925,35.43,73270.75,25.3,-0.14433,0.0001,14.14248]
[1779986803401,35.43,73273.14,25.3,-0.14409,0.0001,14.12692]
[1779986809403,35.43,73271.06,25.3,-0.14433,0.0001,14.14268]
[1779986811956,35.44,73270.75,25.3,-0.14437,0.0001,14.14531]
[1779986812030,35.44,73270.75,25.3,-0.14437,0.0001,14.14531]
[1779986813599,35.44,73262.76,25.3,-0.1452,0.0001,14.19844]
[1779986814802,35.44,73256.49,25.3,-0.14586,0.0001,14.24041]
[1779986816359,35.44,73259.68,25.3,-0.14553,0.0001,14.21947]
[1779986817693,35.44,73260.85,25.3,-0.14542,0.0001,14.21227]
[1779986819386,35.44,73265.76,25.3,-0.14491,0.0001,14.1798]
[1779986820298,35.44,73271.2,25.3,-0.14435,0.0001,14.14403]
[1779986822587,35.44,73274.42,25.3,-0.14403,0.0001,14.12327]
[1779986823515,35.44,73280.24,25.3,-0.14344,0.0001,14.08542]
[1779986824824,35.44,73280.35,25.3,-0.14343,0.0001,14.08482]
[1779986825300,35.44,73280.35,25.3,-0.14343,0.0001,14.08482]
[1779986826314,35.44,73278.66,25.3,-0.14361,0.0001,14.09612]
[1779986826462,35.44,73278.66,25.3,-0.14361,0.0001,14.09612]
[1779986826547,35.44,73291.36,25.3,-0.14231,0.0001,14.01237]
[1779986827072,35.44,73291.36,25.3,-0.14231,0.0001,14.01237]
[1779986827323,35.44,73291.36,25.3,-0.14231,0.0001,14.01237]
[1779986827561,35.44,73291.36,25.3,-0.14231,0.0001,14.01237]
[1779986829506,35.44,73297.77,25.3,-0.14165,0.0001,13.97002]
[1779986829568,35.44,73296.97,25.3,-0.14174,0.0001,13.9753]
[1779986831353,35.44,73294.01,25.3,-0.14204,0.0001,13.99522]
[1779986836417,35.45,73291.53,25.3,-0.14233,0.0001,14.01355]
[1779986836672,35.45,73291.53,25.3,-0.14233,0.0001,14.01355]
[1779986838120,35.45,73299.12,25.3,-0.14156,0.0001,13.96412]
[1779986838631,35.45,73301.06,25.3,-0.14137,0.0001,13.9514]
[1779986841747,35.45,73299.89,25.3,-0.14149,0.0001,13.95946]
[1779986842597,35.45,73299.89,25.3,-0.14149,0.0001,13.95946]
[1779986842644,35.45,73299.89,25.3,-0.14149,0.0001,13.95946]
[1779986843352,35.45,73297.61,25.3,-0.14172,0.0001,13.9746]
[1779986843672,35.45,73285.35,25.3,-0.14298,0.0001,14.05598]
[1779986846693,35.45,73272.16,25.3,-0.14435,0.0001,14.14402]
[1779986852434,35.46,73271.01,25.3,-0.14448,0.0001,14.15242]
[1779986853942,35.46,73269.89,25.3,-0.14457,0.0001,14.15631]
[1779986859785,35.46,73273.48,25.3,-0.14423,0.0001,14.13459]
[1779986861727,35.46,73273.48,25.3,-0.14423,0.0001,14.13459]
[1779986863945,35.46,73265.88,25.3,-0.14503,0.0001,14.18586]
[1779986864486,35.46,73264.21,25.3,-0.1452,0.0001,14.19689]
[1779986866066,35.46,73257.57,25.3,-0.14589,0.0001,14.24101]
[1779986866081,35.46,73257.57,25.3,-0.14589,0.0001,14.24101]
[1779986866910,35.46,73256.32,25.3,-0.14603,0.0001,14.24945]
[1779986867130,35.46,73256.32,25.3,-0.14603,0.0001,14.24945]
[1779986871036,35.47,73248.67,25.3,-0.14683,0.0001,14.30061]
[1779986871177,35.47,73248.67,25.3,-0.14683,0.0001,14.30061]
[1779986871222,35.47,73245.09,25.3,-0.14721,0.0001,14.32437]
[1779986872748,35.47,73240.92,25.3,-0.14765,0.0001,14.35235]
[1779986872981,35.47,73240.92,25.3,-0.14765,0.0001,14.35235]
[1779986873085,35.47,73240.92,25.3,-0.14765,0.0001,14.35235]
[1779986878483,35.47,73232.34,25.3,-0.14857,0.00011,14.41094]
[1779986884552,35.48,73230.29,25.3,-0.14882,0.00011,14.42648]
[1779986888284,35.48,73224.69,25.3,-0.14943,0.00011,14.4647]
[1779986891813,35.48,73230.07,25.3,-0.14888,0.00011,14.43019]
[1779986892092,35.48,73230.07,25.3,-0.14888,0.00011,14.43019]
[1779986893764,35.48,73223.22,25.3,-0.14961,0.00011,14.47606]
[1779986898797,35.48,73220.59,25.3,-0.1499,0.00011,14.49449]
[1779986903335,35.49,73221.19,25.3,-0.14985,0.00011,14.4911]
[1779986903432,35.49,73228.81,25.3,-0.14905,0.00011,14.44093]
[1779986904092,35.49,73228.81,25.3,-0.14905,0.00011,14.44093]
[1779986904107,35.49,73228.81,25.3,-0.14905,0.00011,14.44093]
[1779986904649,35.49,73228.81,25.3,-0.14905,0.00011,14.44093]
[1779986904670,35.49,73227.14,25.3,-0.14923,0.00011,14.45206]
[1779986910635,35.49,73228.23,25.3,-0.14913,0.00011,14.44596]
[1779986918209,35.49,73217.88,25.3,-0.15022,0.00011,14.51228]
[1779986920011,35.49,73217.9,25.3,-0.15022,0.00011,14.51232]
[1779986920224,35.49,73218.22,25.3,-0.15019,0.00011,14.51038]
[1779986923703,35.5,73218.52,25.3,-0.15016,0.00011,14.50884]
[1779986923713,35.5,73218.52,25.3,-0.15017,0.00011,14.50928]
[1779986925841,35.5,73221.33,25.3,-0.14987,0.00011,14.49074]
[1779986926265,35.5,73219.27,25.3,-0.15009,0.00011,14.50441]
[1779986928142,35.5,73218.62,25.3,-0.15016,0.00011,14.50851]
[1779986928976,35.5,73218.62,25.3,-0.15016,0.00011,14.50851]
[1779986928773,35.5,73218.88,25.3,-0.15013,0.00011,14.50659]
[1779986929089,35.5,73218.88,25.3,-0.15013,0.00011,14.50659]
[1779986929336,35.5,73218.88,25.3,-0.15013,0.00011,14.50659]
[1779986929508,35.5,73218.88,25.3,-0.15013,0.00011,14.50659]
[1779986929817,35.5,73218.88,25.3,-0.15013,0.00011,14.50659]
[1779986929785,35.5,73203.72,25.3,-0.15173,0.00011,14.60684]
[1779986930023,35.5,73203.72,25.3,-0.15173,0.00011,14.60684]
[1779986930072,35.5,73203.72,25.3,-0.15173,0.00011,14.60684]
[1779986930465,35.5,73203.72,25.3,-0.15173,0.00011,14.60684]
[1779986930744,35.5,73190.05,25.3,-0.15319,0.00011,14.69722]
[1779986931762,35.5,73190.05,25.3,-0.15319,0.00011,14.69722]
[1779986931765,35.5,73190.05,25.3,-0.15319,0.00011,14.69722]
[1779986934259,35.5,73197.22,25.3,-0.15243,0.00011,14.64986]
[1779986935181,35.5,73197.54,25.3,-0.15239,0.00011,14.64775]
[1779986937139,35.5,73195.83,25.3,-0.15258,0.00011,14.6591]
[1779986940762,35.5,73196.32,25.3,-0.15252,0.00011,14.65586]
[1779986940786,35.5,73196.32,25.3,-0.15252,0.00011,14.65586]
[1779986942543,35.5,73199.73,25.3,-0.15216,0.00011,14.63332]
[1779986943146,35.5,73203.95,25.3,-0.15171,0.00011,14.60546]
[1779986944226,35.5,73205.5,25.3,-0.15155,0.00011,14.59528]
[1779986945341,35.5,73204.19,25.3,-0.15169,0.00011,14.60394]
[1779986946194,35.5,73204.44,25.3,-0.15166,0.00011,14.60245]
[1779986946915,35.5,73204.31,25.3,-0.15168,0.00011,14.60339]
[1779986951251,35.5,73201.5,25.3,-0.15198,0.00011,14.62224]
[1779986951351,35.5,73201.5,25.3,-0.15198,0.00011,14.62224]
[1779986952297,35.5,73196.32,25.3,-0.15253,0.00011,14.65649]
[1779986956134,35.5,73193.91,25.3,-0.15279,0.00011,14.67241]
[1779986957351,35.5,73193.46,25.3,-0.15284,0.00011,14.67536]
[1779986960557,35.5,73190.43,25.3,-0.15316,0.00011,14.69533]
[1779986966118,35.5,73190.66,25.3,-0.15313,0.00011,14.69358]
[1779986966604,35.5,73190.66,25.3,-0.15313,0.00011,14.69358]
[1779986967350,35.5,73191.51,25.3,-0.15304,0.00011,14.68794]
[1779986968613,35.5,73194.64,25.3,-0.15271,0.00011,14.66722]
[1779986970770,35.5,73195.07,25.3,-0.15266,0.00011,14.66443]
[1779986970804,35.5,73195.07,25.3,-0.15266,0.00011,14.66443]
[1779986971025,35.5,73196.41,25.3,-0.15252,0.00011,14.6556]
[1779986971831,35.5,73196.41,25.3,-0.15252,0.00011,14.6556]
[1779986971842,35.5,73181.98,25.3,-0.15404,0.00011,14.74711]
[1779986971856,35.5,73181.98,25.3,-0.15404,0.00011,14.74711]
[1779986975025,35.5,73179.45,25.3,-0.15431,0.00011,14.7637]
[1779986977088,35.5,73178.89,25.3,-0.15436,0.00011,14.76717]
[1779986980013,35.5,73179.01,25.3,-0.15435,0.00011,14.76618]
[1779986980014,35.5,73179.01,25.3,-0.15435,0.00011,14.76618]
[1779986980158,35.5,73179.01,25.3,-0.15435,0.00011,14.76618]
[1779986980590,35.5,73179.01,25.3,-0.15435,0.00011,14.76618]
[1779986981752,35.5,73186.63,25.3,-0.15353,0.00011,14.71567]
[1779986982590,35.5,73188.56,25.3,-0.15332,0.00011,14.70286]
[1779986985980,35.49,73188.59,25.3,-0.15331,0.00011,14.70256]
[1779986991620,35.49,73188.36,25.3,-0.15334,0.00011,14.70392]
[1779986992759,35.49,73189.3,25.3,-0.15323,0.00011,14.69768]
[1779986994324,35.49,73188.71,25.3,-0.1533,0.00011,14.70154]
[1779986996290,35.49,73188.8,25.3,-0.15329,0.00011,14.70089]
[1779986996943,35.49,73188.45,25.3,-0.15332,0.00011,14.70317]
[1779987001086,35.49,73186.7,25.3,-0.15351,0.00011,14.7146]
[1779987001867,35.49,73199.82,25.3,-0.1521,0.00011,14.62779]
[1779987003361,35.49,73201.22,25.3,-0.15196,0.00011,14.6186]
[1779987003405,35.49,73201.22,25.3,-0.15196,0.00011,14.6186]
[1779987004072,35.49,73201.22,25.3,-0.15196,0.00011,14.6186]
[1779987010374,35.49,73200.0,25.3,-0.15209,0.00011,14.62709]
[1779987015966,35.5,73199.92,25.3,-0.15211,0.00011,14.62812]
[1779987021262,35.5,73195.92,25.3,-0.15254,0.00011,14.65479]
[1779987023560,35.5,73196.03,25.3,-0.15253,0.00011,14.65414]
[1779987023571,35.5,73196.03,25.3,-0.15253,0.00011,14.65414]
[1779987023837,35.5,73196.03,25.3,-0.15253,0.00011,14.65414]
[1779987024063,35.5,73196.03,25.3,-0.15253,0.00011,14.65417]
[1779987024178,35.5,73196.03,25.3,-0.15253,0.00011,14.65417]
[1779987024813,35.5,73196.03,25.3,-0.15253,0.00011,14.65417]
[1779987024848,35.5,73196.03,25.3,-0.15253,0.00011,14.65417]
[1779987025871,35.5,73171.55,25.3,-0.15516,0.00011,14.81588]
[1779987028898,35.5,73166.23,25.3,-0.15573,0.00011,14.8506]
[1779987031134,35.49,73171.2,25.3,-0.15518,0.00011,14.81736]
[1779987033052,35.49,73180.64,25.3,-0.15413,0.00011,14.75057]
[1779987037651,35.49,73183.47,25.3,-0.15382,0.00011,14.73157]
[1779987037654,35.49,73183.47,25.3,-0.15382,0.00011,14.73157]
[1779987038337,35.49,73181.36,25.3,-0.15404,0.00011,14.74553]
[1779987041365,35.49,73180.59,25.3,-0.15412,0.00011,14.75027]
[1779987041575,35.49,73180.59,25.3,-0.15412,0.00011,14.75027]
[1779987042979,35.49,73180.46,25.3,-0.15413,0.00011,14.75094]
[1779987045807,35.49,73180.51,25.3,-0.15412,0.00011,14.7504]
[1779987046109,35.49,73180.51,25.3,-0.15412,0.00011,14.7502]
[1779987046279,35.49,73180.51,25.3,-0.15412,0.00011,14.7502]
[1779987046369,35.49,73180.51,25.3,-0.15412,0.00011,14.7502]
[1779987048247,35.49,73170.5,25.3,-0.1552,0.00011,14.81627]
[1779987048340,35.49,73170.5,25.3,-0.1552,0.00011,14.81627]
[1779987048354,35.49,73167.02,25.3,-0.15557,0.00011,14.83911]
[1779987048939,35.49,73167.02,25.3,-0.15557,0.00011,14.83911]
[1779987049214,35.49,73167.53,25.3,-0.15552,0.00011,14.83574]
[1779987050596,35.49,73167.53,25.3,-0.15552,0.00011,14.83574]
[1779987052776,35.49,73171.43,25.3,-0.15509,0.00011,14.80936]
[1779987052800,35.49,73171.43,25.3,-0.15509,0.00011,14.80936]
[1779987058277,35.49,73167.8,25.3,-0.15546,0.00011,14.83247]
[1779987061292,35.48,73168.77,25.3,-0.15535,0.00011,14.82563]
[1779987061434,35.48,73168.77,25.3,-0.15535,0.00011,14.82563]
[1779987061655,35.48,73168.77,25.3,-0.15535,0.00011,14.82563]
[1779987061990,35.48,73160.47,25.3,-0.15625,0.00011,14.88033]
[1779987061997,35.48,73160.47,25.3,-0.15625,0.00011,14.88033]
[1779987062640,35.48,73160.47,25.3,-0.15625,0.00011,14.88033]
[1779987062671,35.48,73160.47,25.3,-0.15625,0.00011,14.88033]
[1779987063686,35.48,73166.79,25.3,-0.15556,0.00011,14.83852]
[1779987063750,35.48,73176.75,25.3,-0.15448,0.00011,14.77242]
[1779987065577,35.48,73180.26,25.3,-0.1541,0.00011,14.74908]
[1779987065579,35.48,73180.26,25.3,-0.1541,0.00011,14.74908]
[1779987065863,35.48,73180.26,25.3,-0.1541,0.00011,14.74908]
[1779987066820,35.48,73180.11,25.3,-0.15412,0.00011,14.74989]
[1779987068530,35.48,73177.19,25.3,-0.15443,0.00011,14.7691]
[1779987068661,35.48,73177.19,25.3,-0.15443,0.00011,14.7691]
[1779987069377,35.48,73178.29,25.3,-0.15431,0.00011,14.7616]
[1779987069565,35.48,73178.29,25.3,-0.15431,0.00011,14.7616]
[1779987070624,35.48,73183.42,25.3,-0.15375,0.00011,14.72761]
[1779987071627,35.48,73184.83,25.3,-0.1536,0.00011,14.71823]
[1779987072607,35.48,73183.89,25.3,-0.1537,0.00011,14.7244]
[1779987076897,35.48,73182.23,25.3,-0.15388,0.00011,14.73518]
[1779987077355,35.48,73182.12,25.3,-0.15389,0.00011,14.73584]
[1779987078139,35.48,73191.41,25.3,-0.15289,0.00011,14.67432]
[1779987078742,35.48,73191.41,25.3,-0.15289,0.00011,14.67432]
[1779987078924,35.48,73191.41,25.3,-0.15289,0.00011,14.67432]
[1779987078912,35.48,73195.32,25.3,-0.15247,0.00011,14.64852]
[1779987079920,35.48,73195.32,25.3,-0.15247,0.00011,14.64852]
[1779987080042,35.48,73195.32,25.3,-0.15247,0.00011,14.64852]
[1779987079931,35.48,73213.26,25.3,-0.15056,0.00011,14.5295]
[1779987080094,35.48,73213.26,25.3,-0.15056,0.00011,14.5295]
[1779987080657,35.48,73213.26,25.3,-0.15056,0.00011,14.5295]
[1779987080772,35.48,73213.26,25.3,-0.15056,0.00011,14.5295]
[1779987081149,35.48,73215.43,25.3,-0.15033,0.00011,14.51515]
[1779987081611,35.48,73215.43,25.3,-0.15033,0.00011,14.51515]
[1779987081901,35.48,73215.43,25.3,-0.15033,0.00011,14.51515]
[1779987082363,35.48,73213.66,25.3,-0.15051,0.00011,14.52649]
[1779987082986,35.48,73211.6,25.3,-0.15073,0.00011,14.54015]
[1779987083705,35.48,73211.6,25.3,-0.15073,0.00011,14.54015]
[1779987083800,35.48,73211.43,25.3,-0.15075,0.00011,14.54129]
[1779987084087,35.48,73211.43,25.3,-0.15075,0.00011,14.54129]
[1779987085369,35.48,73214.87,25.3,-0.15038,0.00011,14.51854]
[1779987085398,35.48,73214.87,25.3,-0.15038,0.00011,14.51854]
[1779987086544,35.48,73219.9,25.3,-0.14985,0.00011,14.48507]
[1779987086695,35.48,73219.9,25.3,-0.14985,0.00011,14.48507]
[1779987088712,35.48,73226.43,25.3,-0.14915,0.00011,14.44159]
[1779987088989,35.48,73226.43,25.3,-0.14915,0.00011,14.44159]
[1779987088991,35.48,73226.43,25.3,-0.14915,0.00011,14.44159]
[1779987090978,35.48,73228.75,25.3,-0.14891,0.00011,14.4261]
[1779987095952,35.48,73238.66,25.3,-0.14784,0.0001,14.3566]
[1779987096639,35.48,73238.66,25.3,-0.14784,0.0001,14.3566]
[1779987102612,35.48,73246.93,25.3,-0.14698,0.0001,14.30243]
[1779987103769,35.48,73246.93,25.3,-0.14698,0.0001,14.30243]
[1779987109651,35.48,73249.11,25.3,-0.14676,0.0001,14.28862]
[1779987110913,35.48,73249.05,25.3,-0.14677,0.0001,14.28945]
[1779987110937,35.48,73249.05,25.3,-0.14677,0.0001,14.28945]
[1779987111217,35.48,73249.36,25.3,-0.14674,0.0001,14.28754]
[1779987111376,35.48,73249.36,25.3,-0.14674,0.0001,14.28754]
[1779987111499,35.48,73249.36,25.3,-0.14674,0.0001,14.28754]
[1779987111988,35.48,73230.81,25.3,-0.14869,0.00011,14.4105]
[1779987115449,35.48,73230.73,25.3,-0.1487,0.00011,14.41104]
[1779987115704,35.48,73233.23,25.3,-0.14844,0.0001,14.39452]
[1779987119271,35.48,73237.16,25.3,-0.14804,0.0001,14.36937]
[1779987119447,35.48,73237.16,25.3,-0.14804,0.0001,14.36937]
[1779987120238,35.48,73236.62,25.3,-0.14809,0.0001,14.37294]
[1779987120891,35.48,73236.62,25.3,-0.14809,0.0001,14.37294]
[1779987120931,35.49,73236.58,25.3,-0.1481,0.0001,14.37344]
[1779987121593,35.49,73236.58,25.3,-0.1481,0.0001,14.37344]
[1779987124751,35.49,73244.33,25.3,-0.14729,0.0001,14.32236]
[1779987125556,35.49,73245.72,25.3,-0.14715,0.0001,14.31318]
[1779987125759,35.49,73245.72,25.3,-0.14715,0.0001,14.31318]
[1779987126542,35.49,73251.05,25.3,-0.14659,0.0001,14.27815]
[1779987126777,35.49,73251.05,25.3,-0.14659,0.0001,14.27815]
[1779987126808,35.49,73251.05,25.3,-0.14659,0.0001,14.27815]
[1779987126830,35.49,73251.05,25.3,-0.14659,0.0001,14.27815]
[1779987126839,35.49,73251.05,25.3,-0.14659,0.0001,14.27815]
[1779987127036,35.49,73256.93,25.3,-0.14599,0.0001,14.23945]
[1779987127104,35.49,73256.93,25.3,-0.14599,0.0001,14.23945]
[1779987128163,35.49,73257.62,25.3,-0.14591,0.0001,14.23486]
[1779987128807,35.49,73253.18,25.3,-0.14637,0.0001,14.26416]
[1779987129291,35.49,73253.18,25.3,-0.14637,0.0001,14.26416]
[1779987130780,35.49,73245.2,25.3,-0.14721,0.0001,14.31705]
[1779987132355,35.49,73254.37,25.3,-0.14626,0.0001,14.25663]
[1779987134878,35.49,73257.43,25.3,-0.14594,0.0001,14.23681]
[1779987134883,35.49,73247.34,25.3,-0.147,0.0001,14.30366]
[1779987136497,35.49,73245.84,25.3,-0.14715,0.0001,14.31367]
[1779987139114,35.49,73257.03,25.3,-0.146,0.0001,14.24009]
[1779987139130,35.49,73257.03,25.3,-0.146,0.0001,14.24009]
[1779987142363,35.49,73257.47,25.3,-0.14596,0.0001,14.23775]
[1779987147945,35.49,73253.8,25.3,-0.14636,0.0001,14.26301]
[1779987148098,35.49,73253.8,25.3,-0.14636,0.0001,14.26301]
[1779987152576,35.49,73255.72,25.3,-0.14613,0.0001,14.24703]
[1779987154035,35.49,73256.42,25.3,-0.14606,0.0001,14.24257]
[1779987156726,35.5,73254.58,25.3,-0.14626,0.0001,14.25521]
[1779987160461,35.5,73251.47,25.3,-0.14659,0.0001,14.2763]
[1779987161716,35.5,73252.08,25.3,-0.14653,0.0001,14.27242]
[1779987162115,35.5,73268.65,25.3,-0.14482,0.0001,14.16317]
[1779987163289,35.5,73276.37,25.3,-0.14403,0.0001,14.11252]
[1779987163677,35.5,73276.37,25.3,-0.14403,0.0001,14.11252]
[1779987164060,35.5,73275.65,25.3,-0.14411,0.0001,14.11764]
[1779987165623,35.5,73274.13,25.3,-0.14427,0.0001,14.12779]
[1779987165660,35.5,73274.13,25.3,-0.14427,0.0001,14.12779]
[1779987166129,35.5,73274.13,25.3,-0.14427,0.0001,14.12779]
[1779987167081,35.5,73279.11,25.3,-0.14376,0.0001,14.09518]
[1779987171294,35.5,73276.42,25.3,-0.14406,0.0001,14.11444]
[1779987177302,35.51,73273.65,25.3,-0.14437,0.0001,14.13449]
[1779987183193,35.51,73275.75,25.3,-0.14419,0.0001,14.12305]
[1779987187396,35.52,73275.91,25.3,-0.14419,0.0001,14.12341]
[1779987190962,35.52,73266.88,25.3,-0.14514,0.0001,14.18396]
[1779987192033,35.52,73266.42,25.3,-0.14519,0.0001,14.18726]
[1779987196462,35.52,73267.95,25.3,-0.14505,0.0001,14.17793]
[1779987196890,35.52,73267.95,25.3,-0.14505,0.0001,14.17793]
[1779987197588,35.52,73268.67,25.3,-0.14498,0.0001,14.174]
[1779987200869,35.53,73266.8,25.3,-0.14519,0.0001,14.18719]
[1779987204438,35.53,73268.26,25.3,-0.14505,0.0001,14.17862]
[1779987205804,35.53,73268.05,25.3,-0.14508,0.0001,14.18029]
[1779987206651,35.53,73268.29,25.3,-0.14506,0.0001,14.17898]
[1779987206906,35.53,73268.29,25.3,-0.14506,0.0001,14.17898]
[1779987209944,35.53,73276.36,25.3,-0.14424,0.0001,14.12665]
[1779987210366,35.53,73278.06,25.3,-0.14407,0.0001,14.1158]
[1779987210680,35.53,73278.06,25.3,-0.14407,0.0001,14.1158]
[1779987210997,35.53,73278.06,25.3,-0.14407,0.0001,14.1158]
[1779987216424,35.54,73284.52,25.3,-0.14342,0.0001,14.07213]
[1779987221462,35.54,73285.0,25.3,-0.1434,0.0001,14.07105]
[1779987226494,35.55,73286.28,25.3,-0.14331,0.0001,14.06472]
[1779987231668,35.55,73286.78,25.3,-0.14327,0.0001,14.0627]
[1779987232889,35.55,73276.09,25.3,-0.14439,0.0001,14.13438]
[1779987237918,35.56,73273.5,25.3,-0.14467,0.0001,14.15268]
[1779987242022,35.56,73277.07,25.3,-0.14433,0.0001,14.13041]
[1779987244644,35.56,73267.96,25.3,-0.14528,0.0001,14.19141]
[1779987245420,35.56,73267.68,25.3,-0.14531,0.0001,14.19349]
[1779987245473,35.56,73267.68,25.3,-0.14531,0.0001,14.19349]
[1779987245713,35.56,73267.68,25.3,-0.14531,0.0001,14.19349]
[1779987245729,35.56,73267.68,25.3,-0.14531,0.0001,14.19349]
[1779987245923,35.56,73262.0,25.3,-0.1459,0.0001,14.23116]
[1779987247320,35.56,73257.52,25.3,-0.14637,0.0001,14.26108]
[1779987247340,35.56,73257.52,25.3,-0.14637,0.0001,14.26108]
[1779987247991,35.56,73257.52,25.3,-0.14637,0.0001,14.26108]
[1779987248915,35.56,73252.28,25.3,-0.14692,0.0001,14.29598]
[1779987248964,35.57,73243.61,25.3,-0.14783,0.0001,14.35344]
[1779987250417,35.57,73239.2,25.3,-0.1483,0.0001,14.38296]
[1779987251541,35.57,73237.82,25.3,-0.14845,0.0001,14.39246]
[1779987251672,35.57,73238.04,25.3,-0.14843,0.0001,14.39139]
[1779987252783,35.57,73238.04,25.3,-0.14843,0.0001,14.39139]
[1779987252885,35.57,73238.07,25.3,-0.14843,0.0001,14.39135]
[1779987254932,35.57,73236.29,25.3,-0.14862,0.0001,14.40348]
[1779987256525,35.57,73233.04,25.3,-0.14898,0.0001,14.42563]
[1779987256534,35.57,73233.04,25.3,-0.14898,0.0001,14.42563]
[1779987256736,35.57,73233.04,25.3,-0.14898,0.0001,14.42563]
[1779987265866,35.58,73237.0,25.3,-0.14861,0.0001,14.40267]
[1779987268295,35.58,73239.77,25.3,-0.14834,0.0001,14.38554]
[1779987268400,35.58,73239.77,25.3,-0.14834,0.0001,14.38554]
[1779987268559,35.58,73239.77,25.3,-0.14834,0.0001,14.38554]
[1779987269005,35.58,73239.77,25.3,-0.14834,0.0001,14.38554]
[1779987269171,35.58,73244.03,25.3,-0.1479,0.0001,14.35785]
[1779987269923,35.58,73254.91,25.3,-0.14676,0.0001,14.28615]
[1779987270611,35.58,73254.91,25.3,-0.14676,0.0001,14.28615]
[1779987275849,35.58,73255.42,25.3,-0.14669,0.0001,14.27938]
[1779987276730,35.58,73255.42,25.3,-0.14669,0.0001,14.27938]
[1779987281892,35.58,73260.55,25.3,-0.14617,0.0001,14.24624]
[1779987283356,35.58,73261.3,25.3,-0.14609,0.0001,14.24144]
[1779987283599,35.58,73261.3,25.3,-0.14609,0.0001,14.24144]
[1779987285762,35.59,73270.52,25.3,-0.14514,0.0001,14.18109]
[1779987286788,35.59,73272.91,25.3,-0.1449,0.0001,14.16559]
[1779987291962,35.59,73274.28,25.3,-0.14478,0.0001,14.15823]
[1779987296998,35.59,73274.0,25.3,-0.14483,0.0001,14.16146]
[1779987301086,35.6,73277.55,25.3,-0.14448,0.0001,14.13892]
[1779987301530,35.6,73276.81,25.3,-0.14456,0.0001,14.1441]
[1779987302157,35.6,73284.22,25.3,-0.14381,0.0001,14.09564]
[1779987308077,35.6,73287.94,25.3,-0.14346,0.0001,14.07328]
[1779987309728,35.6,73287.29,25.3,-0.14353,0.0001,14.07791]
[1779987315137,35.61,73279.15,25.3,-0.14439,0.0001,14.1334]
[1779987320150,35.61,73279.26,25.3,-0.1444,0.0001,14.1337]
[1779987321521,35.61,73272.54,25.3,-0.1451,0.0001,14.17837]
[1779987322188,35.61,73275.27,25.3,-0.14482,0.0001,14.1606]
[1779987322981,35.61,73275.27,25.3,-0.14482,0.0001,14.1606]
[1779987328854,35.61,73273.34,25.3,-0.14503,0.0001,14.1745]
[1779987329059,35.61,73273.34,25.3,-0.14503,0.0001,14.1745]
[1779987329504,35.61,73279.03,25.3,-0.14446,0.0001,14.13755]
[1779987330289,35.61,73279.03,25.3,-0.14446,0.0001,14.13755]
[1779987331045,35.62,73286.84,25.3,-0.14366,0.0001,14.08648]
[1779987336286,35.62,73283.54,25.3,-0.144,0.0001,14.10614]
[1779987337947,35.62,73283.8,25.3,-0.14397,0.0001,14.10475]
[1779987341460,35.62,73274.5,25.3,-0.14494,0.0001,14.16688]
[1779987342087,35.62,73274.5,25.3,-0.14494,0.0001,14.16688]
[1779987343633,35.62,73265.51,25.3,-0.14588,0.0001,14.22651]
[1779987345818,35.62,73262.62,25.3,-0.14618,0.0001,14.24605]
[1779987348579,35.63,73262.78,25.3,-0.14617,0.0001,14.24525]
[1779987354414,35.63,73264.85,25.3,-0.14598,0.0001,14.23274]
[1779987356234,35.63,73264.85,25.3,-0.14598,0.0001,14.23274]
[1779987357505,35.63,73266.9,25.3,-0.14577,0.0001,14.21955]
[1779987358788,35.63,73269.06,25.3,-0.14555,0.0001,14.20565]
[1779987359972,35.63,73274.1,25.3,-0.14503,0.0001,14.17268]
[1779987359980,35.63,73274.1,25.3,-0.14503,0.0001,14.17268]
[1779987365497,35.63,73278.71,25.3,-0.14458,0.0001,14.14359]
[1779987367464,35.63,73288.72,25.3,-0.14356,0.0001,14.07857]
[1779987373557,35.64,73292.58,25.3,-0.14321,0.0001,14.05575]
[1779987375112,35.64,73292.58,25.3,-0.14321,0.0001,14.05575]
[1779987375130,35.64,73292.58,25.3,-0.14321,0.0001,14.05612]
[1779987375963,35.64,73292.58,25.3,-0.14321,0.0001,14.05612]
[1779987377139,35.64,73292.62,25.3,-0.14321,0.0001,14.05618]
[1779987377197,35.64,73292.62,25.3,-0.14321,0.0001,14.05618]
[1779987377205,35.64,73282.54,25.3,-0.14425,0.0001,14.12273]
[1779987379162,35.64,73270.45,25.3,-0.1455,0.0001,14.20268]
[1779987384180,35.65,73278.82,25.3,-0.14465,0.0001,14.14851]
[1779987387768,35.65,73281.37,25.3,-0.1444,0.0001,14.13249]
[1779987392693,35.65,73291.85,25.3,-0.14333,0.0001,14.06157]
[1779987397728,35.66,73296.49,25.3,-0.14288,0.0001,14.03294]
[1779987399720,35.66,73296.5,25.3,-0.14289,0.0001,14.03326]
[1779987399742,35.66,73296.53,25.3,-0.14289,0.0001,14.03345]
[1779987403598,35.66,73297.09,25.3,-0.14285,0.0001,14.03081]
[1779987404319,35.66,73297.09,25.3,-0.14285,0.0001,14.03081]
[1779987403770,35.66,73301.92,25.3,-0.14236,0.0001,13.99946]
[1779987404791,35.66,73301.92,25.3,-0.14236,0.0001,13.99946]
[1779987405087,35.66,73301.92,25.3,-0.14236,0.0001,13.99946]
[1779987405472,35.66,73307.72,25.3,-0.14178,0.0001,13.96156]
[1779987409723,35.66,73314.81,25.3,-0.14106,0.0001,13.91529]
[1779987414857,35.66,73316.66,25.3,-0.14088,0.0001,13.90358]
[1779987419724,35.66,73311.69,25.3,-0.14139,0.0001,13.93666]
[1779987420092,35.66,73311.69,25.3,-0.14139,0.0001,13.93666]
[1779987420279,35.66,73311.69,25.3,-0.14139,0.0001,13.93666]
[1779987420325,35.66,73309.36,25.3,-0.14163,0.0001,13.952]
[1779987421319,35.66,73298.99,25.3,-0.14269,0.0001,14.0205]
[1779987426530,35.67,73292.7,25.3,-0.14335,0.0001,14.06339]
[1779987429975,35.67,73303.38,25.3,-0.14228,0.0001,13.99428]
[1779987438010,35.68,73299.18,25.3,-0.14275,0.0001,14.02485]
[1779987439462,35.68,73298.2,25.3,-0.14286,0.0001,14.03158]
[1779987440195,35.68,73288.62,25.3,-0.14384,0.0001,14.09474]
[1779987441485,35.68,73289.13,25.3,-0.14379,0.0001,14.09163]
[1779987442124,35.68,73289.9,25.3,-0.14371,0.0001,14.08681]
[1779987448081,35.68,73289.97,25.3,-0.14371,0.0001,14.08644]
[1779987448599,35.68,73289.97,25.3,-0.14371,0.0001,14.08644]
[1779987448859,35.68,73289.97,25.3,-0.14371,0.0001,14.08644]
[1779987448892,35.68,73289.97,25.3,-0.14371,0.0001,14.08644]
[1779987449088,35.68,73294.57,25.3,-0.14324,0.0001,14.05627]
[1779987450047,35.68,73294.57,25.3,-0.14324,0.0001,14.05627]
[1779987450080,35.68,73294.57,25.3,-0.14324,0.0001,14.05627]
[1779987455786,35.68,73297.23,25.3,-0.14294,0.0001,14.03517]
[1779987457321,35.68,73297.63,25.3,-0.1429,0.0001,14.03259]
[1779987457340,35.68,73297.63,25.3,-0.1429,0.0001,14.03259]
[1779987458015,35.68,73298.28,25.3,-0.14284,0.0001,14.02837]
[1779987458151,35.68,73310.01,25.3,-0.14164,0.0001,13.95132]
[1779987458734,35.68,73310.01,25.3,-0.14164,0.0001,13.95132]
[1779987460781,35.68,73315.17,25.3,-0.14112,0.0001,13.91748]
[1779987466014,35.68,73314.93,25.3,-0.14115,0.0001,13.91917]
[1779987467513,35.68,73315.06,25.3,-0.14114,0.0001,13.91836]
[1779987471683,35.68,73316.91,25.3,-0.14095,0.0001,13.90635]
[1779987477286,35.68,73315.0,25.3,-0.14115,0.0001,13.91898]
[1779987478497,35.68,73315.97,25.3,-0.14105,0.0001,13.91263]
[1779987484272,35.68,73315.86,25.3,-0.14106,0.0001,13.9134]
[1779987488331,35.68,73317.02,25.3,-0.14094,0.0001,13.90588]
[1779987489032,35.68,73317.99,25.3,-0.14085,0.0001,13.89954]
[1779987490369,35.68,73317.14,25.3,-0.14093,0.0001,13.90514]
[1779987490441,35.68,73306.44,25.3,-0.14201,0.0001,13.97529]
[1779987491283,35.68,73306.44,25.3,-0.14201,0.0001,13.97529]
[1779987491391,35.68,73302.77,25.3,-0.14239,0.0001,13.99946]
[1779987491878,35.68,73302.77,25.3,-0.14239,0.0001,13.99946]
[1779987492359,35.68,73302.77,25.3,-0.14239,0.0001,13.99946]
[1779987492463,35.68,73300.5,25.3,-0.14262,0.0001,14.01466]
[1779987492713,35.68,73300.5,25.3,-0.14262,0.0001,14.01466]
[1779987493405,35.68,73299.51,25.3,-0.14272,0.0001,14.0212]
[1779987498451,35.69,73299.48,25.3,-0.14275,0.0001,14.02272]
[1779987500931,35.69,73296.06,25.3,-0.1431,0.0001,14.04565]
[1779987502086,35.69,73294.29,25.3,-0.14329,0.0001,14.05748]
[1779987507514,35.69,73299.7,25.3,-0.14275,0.0001,14.02328]
[1779987512549,35.69,73304.97,25.3,-0.14221,0.0001,13.98601]
[1779987514632,35.69,73304.25,25.3,-0.14229,0.0001,13.99128]
[1779987515301,35.7,73303.88,25.3,-0.14233,0.0001,13.994]
[1779987515732,35.7,73303.88,25.3,-0.14233,0.0001,13.994]
[1779987515819,35.7,73301.57,25.3,-0.14256,0.0001,14.0092]
[1779987521376,35.7,73307.34,25.3,-0.14199,0.0001,13.97218]
[1779987521405,35.7,73307.34,25.3,-0.14199,0.0001,13.97218]
[1779987522883,35.7,73308.99,25.3,-0.14184,0.0001,13.9623]
[1779987522984,35.7,73309.76,25.3,-0.14177,0.0001,13.95759]
[1779987524482,35.7,73309.76,25.3,-0.14177,0.0001,13.95759]
[1779987528704,35.7,73309.91,25.3,-0.14176,0.0001,13.95702]
[1779987534712,35.7,73317.24,25.3,-0.14102,0.0001,13.90901]
[1779987539748,35.7,73318.69,25.3,-0.14087,0.0001,13.89948]
[1779987545798,35.7,73314.48,25.3,-0.14129,0.0001,13.92691]
[1779987546783,35.7,73314.48,25.3,-0.14129,0.0001,13.92691]
[1779987547327,35.7,73314.48,25.3,-0.14129,0.0001,13.92691]
[1779987549675,35.7,73313.7,25.3,-0.14137,0.0001,13.93188]
[1779987551080,35.7,73313.92,25.3,-0.14135,0.0001,13.9304]
[1779987551223,35.7,73312.56,25.3,-0.14149,0.0001,13.93945]
[1779987552318,35.7,73312.56,25.3,-0.14149,0.0001,13.93945]
[1779987552323,35.7,73304.96,25.3,-0.14226,0.0001,13.98963]
[1779987552992,35.7,73304.96,25.3,-0.14226,0.0001,13.98963]
[1779987553068,35.7,73303.93,25.3,-0.14237,0.0001,13.99644]
[1779987559413,35.71,73308.99,25.3,-0.14188,0.0001,13.96487]
[1779987560660,35.71,73309.49,25.3,-0.14184,0.0001,13.96224]
[1779987560900,35.71,73310.09,25.3,-0.14178,0.0001,13.95862]
[1779987562439,35.71,73310.09,25.3,-0.14178,0.0001,13.95862]
[1779987562522,35.71,73310.02,25.3,-0.14179,0.0001,13.95917]
[1779987563159,35.71,73310.02,25.3,-0.14179,0.0001,13.95917]
[1779987563261,35.71,73309.71,25.3,-0.14183,0.0001,13.96152]
[1779987569414,35.71,73309.88,25.3,-0.14181,0.0001,13.96077]
[1779987571241,35.71,73312.7,25.3,-0.14153,0.0001,13.94244]
[1779987573439,35.71,73313.38,25.3,-0.14143,0.0001,13.93426]
[1779987573677,35.71,73314.11,25.3,-0.14136,0.0001,13.92958]
[1779987577426,35.71,73320.41,25.3,-0.14073,0.0001,13.88835]
[1779987577455,35.71,73320.41,25.3,-0.14073,0.0001,13.88835]
[1779987579433,35.71,73314.39,25.3,-0.14133,0.0001,13.92773]
[1779987579496,35.71,73309.97,25.3,-0.14178,0.0001,13.95661]
[1779987585073,35.71,73312.75,25.3,-0.14151,0.0001,13.93922]
[1779987586513,35.71,73312.75,25.3,-0.14151,0.0001,13.93922]
[1779987587087,35.71,73318.06,25.3,-0.14098,0.0001,13.90455]
[1779987592122,35.71,73323.59,25.3,-0.14042,0.0001,13.86839]
[1779987597158,35.71,73323.66,25.3,-0.14042,0.0001,13.86818]
[1779987600750,35.71,73324.77,25.3,-0.14031,0.0001,13.8611]
[1779987600909,35.71,73324.77,25.3,-0.14031,0.0001,13.8611]
[1779987601304,35.71,73324.77,25.3,-0.14031,0.0001,13.8611]
[1779987601308,35.71,73324.77,25.3,-0.14031,0.0001,13.8611]
[1779987602735,35.71,73334.12,25.3,-0.13937,0.0001,13.80012]
[1779987604453,35.71,73339.08,25.3,-0.13888,0.0001,13.76784]
[1779987608403,35.72,73337.17,25.3,-0.13909,0.0001,13.78115]
[1779987608662,35.72,73335.45,25.3,-0.13926,0.0001,13.79259]
[1779987608756,35.72,73335.45,25.3,-0.13926,0.0001,13.79259]
[1779987612232,35.72,73331.24,25.3,-0.13969,0.0001,13.82057]
[1779987612243,35.72,73331.24,25.3,-0.13969,0.0001,13.82057]
[1779987614776,35.72,73327.73,25.3,-0.14004,0.0001,13.84391]
[1779987616737,35.72,73330.4,25.3,-0.13978,0.0001,13.82663]
[1779987622612,35.72,73330.42,25.3,-0.13979,0.0001,13.82735]
[1779987622730,35.72,73330.42,25.3,-0.13979,0.0001,13.82735]
[1779987624565,35.72,73329.42,25.3,-0.13989,0.0001,13.83401]
[1779987625476,35.72,73327.1,25.3,-0.14013,0.0001,13.8493]
[1779987631403,35.72,73330.65,25.3,-0.13975,0.0001,13.82288]
[1779987636434,35.72,73332.31,25.3,-0.13959,0.0001,13.8127]
[1779987641469,35.73,73331.25,25.3,-0.13971,0.0001,13.8204]
[1779987646504,35.73,73333.05,25.3,-0.13954,0.0001,13.80938]
[1779987650089,35.73,73337.23,25.3,-0.13913,0.0001,13.78255]
[1779987650327,35.73,73337.23,25.3,-0.13913,0.0001,13.78255]
[1779987652064,35.73,73350.28,25.3,-0.13784,0.0001,13.69773]
[1779987655567,35.73,73340.13,25.3,-0.13887,0.0001,13.76532]
[1779987656567,35.73,73340.13,25.3,-0.13887,0.0001,13.76532]
[1779987657243,35.73,73335.45,25.3,-0.13934,0.0001,13.79614]
[1779987658699,35.73,73338.1,25.3,-0.13908,0.0001,13.77917]
[1779987660303,35.73,73337.52,25.3,-0.13914,0.0001,13.78317]
[1779987661965,35.74,73327.74,25.3,-0.14012,0.0001,13.84744]
[1779987662006,35.74,73327.74,25.3,-0.14012,0.0001,13.84744]
[1779987667653,35.74,73323.94,25.3,-0.14052,0.0001,13.8736]
[1779987667870,35.74,73323.94,25.3,-0.14052,0.0001,13.8736]
[1779987669455,35.74,73323.94,25.3,-0.14053,0.0001,13.87384]
[1779987673578,35.74,73323.04,25.3,-0.14063,0.0001,13.88043]
[1779987673623,35.74,73322.33,25.3,-0.14071,0.0001,13.88552]
[1779987673676,35.74,73322.33,25.3,-0.14071,0.0001,13.88552]
[1779987674074,35.74,73319.79,25.3,-0.14097,0.0001,13.90236]
[1779987677837,35.74,73315.47,25.3,-0.14141,0.0001,13.93111]
[1779987678161,35.74,73315.47,25.3,-0.14141,0.0001,13.93111]
[1779987679084,35.74,73315.52,25.3,-0.14141,0.0001,13.93093]
[1779987679158,35.74,73322.59,25.3,-0.14069,0.0001,13.88464]
[1779987680334,35.74,73322.59,25.3,-0.14069,0.0001,13.88464]
[1779987680436,35.74,73324.46,25.3,-0.14051,0.0001,13.87267]
[1779987685644,35.74,73324.02,25.3,-0.14055,0.0001,13.87563]
[1779987687322,35.74,73320.93,25.3,-0.14087,0.0001,13.8959]
[1779987687524,35.74,73320.93,25.3,-0.14087,0.0001,13.8959]
[1779987687604,35.74,73317.54,25.3,-0.14121,0.0001,13.91811]
[1779987692828,35.75,73316.27,25.3,-0.14132,0.0001,13.92346]
[1779987697863,35.75,73312.79,25.3,-0.14168,0.0001,13.94712]
[1779987699592,35.75,73312.79,25.3,-0.14168,0.0001,13.94712]
[1779987699597,35.75,73314.3,25.3,-0.14154,0.0001,13.93758]
[1779987701435,35.75,73324.55,25.3,-0.1405,0.0001,13.87046]
[1779987703701,35.75,73330.14,25.3,-0.13994,0.0001,13.83396]
[1779987703703,35.75,73330.14,25.3,-0.13994,0.0001,13.83396]
[1779987709513,35.75,73326.02,25.3,-0.14037,0.0001,13.8615]
[1779987711144,35.75,73327.41,25.3,-0.14023,0.0001,13.85254]
[1779987713702,35.75,73322.7,25.3,-0.1407,0.0001,13.88348]
[1779987714295,35.75,73322.19,25.3,-0.14075,0.0001,13.88683]
[1779987716043,35.75,73312.91,25.3,-0.1417,0.0001,13.94794]
[1779987716575,35.75,73312.72,25.3,-0.14172,0.0001,13.94931]
[1779987722039,35.76,73306.86,25.3,-0.14234,0.0001,13.9895]
[1779987727681,35.76,73305.14,25.3,-0.14253,0.0001,14.00193]
[1779987728614,35.76,73300.92,25.3,-0.14296,0.0001,14.02982]
[1779987728921,35.76,73298.15,25.3,-0.14325,0.0001,14.04819]
[1779987729228,35.76,73298.15,25.3,-0.14325,0.0001,14.04819]
[1779987729406,35.76,73298.15,25.3,-0.14325,0.0001,14.04819]
[1779987729565,35.76,73298.15,25.3,-0.14325,0.0001,14.04819]
[1779987729656,35.76,73290.62,25.3,-0.14402,0.0001,14.09769]
[1779987733433,35.76,73282.38,25.3,-0.14486,0.0001,14.15199]
[1779987733660,35.76,73268.21,25.3,-0.14632,0.0001,14.24492]
[1779987734499,35.76,73257.12,25.3,-0.14747,0.0001,14.31757]
[1779987734981,35.76,73257.12,25.3,-0.14747,0.0001,14.31757]
[1779987735806,35.76,73257.01,25.3,-0.14748,0.0001,14.31815]
[1779987735889,35.76,73257.01,25.3,-0.14748,0.0001,14.31815]
[1779987736304,35.76,73257.01,25.3,-0.14748,0.0001,14.31815]
[1779987736650,35.76,73253.65,25.3,-0.14783,0.0001,14.34005]
[1779987737194,35.76,73253.65,25.3,-0.14783,0.0001,14.34005]
[1779987737740,35.76,73244.22,25.3,-0.14881,0.0001,14.40215]
[1779987739124,35.76,73246.29,25.3,-0.1486,0.0001,14.38876]
[1779987744219,35.76,73249.11,25.3,-0.14832,0.0001,14.37109]
[1779987744336,35.76,73249.11,25.3,-0.14832,0.0001,14.37109]
[1779987744436,35.77,73250.2,25.3,-0.14821,0.0001,14.36416]
[1779987746484,35.76,73249.36,25.3,-0.14829,0.0001,14.36948]
[1779987747321,35.76,73251.71,25.3,-0.14805,0.0001,14.35388]
[1779987753284,35.76,73260.02,25.3,-0.14714,0.0001,14.29461]
[1779987754424,35.76,73260.02,25.3,-0.14714,0.0001,14.29461]
[1779987757319,35.76,73260.53,25.3,-0.14708,0.0001,14.2911]
[1779987757500,35.76,73260.53,25.3,-0.14708,0.0001,14.2911]
[1779987758470,35.76,73255.0,25.3,-0.14765,0.0001,14.32721]
[1779987758496,35.76,73248.91,25.3,-0.14829,0.0001,14.36701]
[1779987759327,35.76,73238.88,25.3,-0.14933,0.0001,14.43283]
[1779987764272,35.76,73245.21,25.3,-0.14867,0.0001,14.39116]
[1779987764449,35.76,73245.21,25.3,-0.14867,0.0001,14.39116]
[1779987764578,35.76,73236.34,25.3,-0.1496,0.0001,14.44935]
[1779987768311,35.76,73231.51,25.3,-0.15011,0.00011,14.48129]
[1779987768850,35.76,73232.23,25.3,-0.15004,0.00011,14.47664]
[1779987771847,35.76,73233.42,25.3,-0.14991,0.0001,14.46913]
[1779987772091,35.76,73233.42,25.3,-0.14991,0.0001,14.46913]
[1779987772146,35.76,73233.42,25.3,-0.14991,0.0001,14.46913]
[1779987772415,35.76,73233.42,25.3,-0.14991,0.0001,14.46913]
[1779987774323,35.76,73221.39,25.3,-0.15118,0.00011,14.54818]
[1779987775276,35.76,73227.83,25.3,-0.1505,0.00011,14.50591]
[1779987775951,35.76,73230.27,25.3,-0.15025,0.00011,14.48995]
[1779987781481,35.76,73230.18,25.3,-0.15026,0.00011,14.4909]
[1779987782055,35.76,73230.18,25.3,-0.15026,0.00011,14.4909]
[1779987783721,35.76,73230.34,25.3,-0.15025,0.00011,14.4899]
[1779987787591,35.76,73234.42,25.3,-0.14982,0.0001,14.46336]
[1779987790473,35.76,73239.78,25.3,-0.14927,0.0001,14.42853]
[1779987791304,35.77,73239.98,25.3,-0.14925,0.0001,14.42736]
[1779987792970,35.77,73239.34,25.3,-0.14932,0.0001,14.43182]
[1779987793151,35.77,73239.34,25.3,-0.14932,0.0001,14.43182]
[1779987793164,35.77,73239.34,25.3,-0.14932,0.0001,14.43182]
[1779987793442,35.77,73239.34,25.3,-0.14932,0.0001,14.43182]
[1779987793566,35.77,73243.65,25.3,-0.14887,0.0001,14.40369]
[1779987794083,35.77,73243.65,25.3,-0.14887,0.0001,14.40369]
[1779987794573,35.77,73245.98,25.3,-0.14862,0.0001,14.38815]
[1779987799617,35.77,73239.82,25.3,-0.14926,0.0001,14.42839]
[1779987800120,35.77,73239.82,25.3,-0.14926,0.0001,14.42839]
[1779987801924,35.77,73237.43,25.3,-0.14951,0.0001,14.44409]
[1779987801984,35.77,73237.43,25.3,-0.14951,0.0001,14.44409]
[1779987802142,35.77,73237.43,25.3,-0.14951,0.0001,14.44409]
[1779987802695,35.77,73227.5,25.3,-0.15056,0.00011,14.50931]
[1779987802981,35.77,73227.5,25.3,-0.15056,0.00011,14.50931]
[1779987808680,35.77,73223.83,25.3,-0.15095,0.00011,14.53346]
[1779987813715,35.77,73216.54,25.3,-0.15168,0.00011,14.57721]
[1779987815866,35.77,73216.8,25.3,-0.15165,0.00011,14.57543]
[1779987821690,35.76,73214.19,25.3,-0.15192,0.00011,14.59204]
[1779987829635,35.76,73217.98,25.3,-0.15151,0.00011,14.56666]
[1779987831478,35.76,73225.94,25.3,-0.15067,0.00011,14.51434]
[1779987832430,35.76,73228.66,25.3,-0.15039,0.00011,14.49652]
[1779987837890,35.76,73230.04,25.3,-0.15025,0.00011,14.48781]
[1779987841474,35.76,73230.39,25.3,-0.15021,0.00011,14.48563]
[1779987842205,35.76,73229.36,25.3,-0.15032,0.00011,14.49251]
[1779987842917,35.76,73219.4,25.3,-0.15137,0.00011,14.5579]
[1779987843037,35.76,73219.4,25.3,-0.15137,0.00011,14.5579]
[1779987843042,35.76,73219.4,25.3,-0.15137,0.00011,14.5579]
[1779987844892,35.76,73230.87,25.3,-0.15016,0.00011,14.48259]
[1779987846527,35.76,73228.69,25.3,-0.15039,0.00011,14.49696]
[1779987846570,35.76,73228.69,25.3,-0.15039,0.00011,14.49696]
[1779987847725,35.76,73228.93,25.3,-0.15037,0.00011,14.49543]
[1779987853015,35.76,73218.16,25.3,-0.1515,0.00011,14.56593]
[1779987854681,35.76,73218.22,25.3,-0.15149,0.00011,14.56544]
[1779987855039,35.76,73226.13,25.3,-0.15066,0.00011,14.5135]
[1779987855243,35.76,73226.13,25.3,-0.15066,0.00011,14.5135]
[1779987855917,35.76,73228.66,25.3,-0.15039,0.00011,14.49694]
[1779987856825,35.76,73228.66,25.3,-0.15039,0.00011,14.49694]
[1779987857718,35.76,73236.68,25.3,-0.14955,0.0001,14.44419]
[1779987862817,35.76,73243.32,25.3,-0.14885,0.0001,14.40052]
[1779987864048,35.76,73246.52,25.3,-0.14852,0.0001,14.37955]
[1779987864527,35.76,73246.52,25.3,-0.14852,0.0001,14.37955]
[1779987864658,35.76,73246.52,25.3,-0.14852,0.0001,14.37955]
[1779987865499,35.76,73249.79,25.3,-0.14818,0.0001,14.35816]
[1779987866409,35.76,73251.77,25.3,-0.14797,0.0001,14.34522]
[1779987872142,35.76,73253.73,25.3,-0.14775,0.0001,14.32906]
[1779987873614,35.76,73253.73,25.3,-0.14775,0.0001,14.32906]
[1779987875283,35.76,73254.0,25.3,-0.14772,0.0001,14.32748]
[1779987876890,35.77,73253.53,25.3,-0.14777,0.0001,14.33067]
[1779987878543,35.77,73245.6,25.3,-0.1486,0.0001,14.38276]
[1779987882902,35.77,73243.75,25.3,-0.14879,0.0001,14.39507]
[1779987885361,35.77,73243.72,25.3,-0.1488,0.0001,14.39531]
[1779987891107,35.77,73244.25,25.3,-0.14874,0.0001,14.39191]
[1779987892033,35.77,73244.25,25.3,-0.14874,0.0001,14.39191]
[1779987892412,35.77,73243.76,25.3,-0.1488,0.0001,14.3952]
[1779987894659,35.77,73233.11,25.3,-0.14991,0.0001,14.46521]
[1779987901931,35.77,73233.05,25.3,-0.14993,0.0001,14.46631]
[1779987902529,35.77,73233.27,25.3,-0.14991,0.0001,14.46498]
[1779987903940,35.77,73234.25,25.3,-0.14981,0.0001,14.45868]
[1779987905628,35.77,73232.17,25.3,-0.15003,0.00011,14.47259]
[1779987906313,35.77,73228.3,25.3,-0.15044,0.00011,14.49809]
[1779987910535,35.77,73239.29,25.3,-0.14929,0.0001,14.42604]
[1779987912605,35.77,73247.19,25.3,-0.14846,0.0001,14.37424]
[1779987912705,35.77,73251.6,25.3,-0.148,0.0001,14.34541]
[1779987913528,35.77,73251.6,25.3,-0.148,0.0001,14.34541]
[1779987913600,35.77,73251.8,25.3,-0.14798,0.0001,14.34399]
[1779987918337,35.77,73250.98,25.3,-0.14807,0.0001,14.34979]
[1779987918477,35.77,73252.5,25.3,-0.14792,0.0001,14.33993]
[1779987919702,35.77,73252.5,25.3,-0.14792,0.0001,14.33993]
[1779987920018,35.77,73252.71,25.3,-0.14789,0.0001,14.33844]
[1779987924761,35.77,73249.67,25.3,-0.14822,0.0001,14.35873]
[1779987924930,35.77,73249.67,25.3,-0.14822,0.0001,14.35873]
[1779987925394,35.77,73249.88,25.3,-0.14819,0.0001,14.35743]
[1779987925541,35.77,73236.27,25.3,-0.14962,0.0001,14.44675]
[1779987927595,35.77,73235.0,25.3,-0.14975,0.0001,14.45524]
[1779987930350,35.77,73230.31,25.3,-0.15025,0.00011,14.48642]
[1779987933239,35.77,73229.01,25.3,-0.15036,0.00011,14.49135]
[1779987933301,35.77,73229.01,25.3,-0.15036,0.00011,14.49135]
[1779987934552,35.77,73226.88,25.3,-0.15059,0.00011,14.50543]
[1779987935450,35.77,73225.37,25.3,-0.15075,0.00011,14.51542]
[1779987935451,35.77,73225.37,25.3,-0.15075,0.00011,14.51542]
[1779987941639,35.78,73225.9,25.3,-0.1507,0.00011,14.51247]
[1779987945971,35.78,73219.92,25.3,-0.15134,0.00011,14.55185]
[1779987948478,35.78,73213.81,25.3,-0.15198,0.00011,14.59183]
[1779987949366,35.78,73211.7,25.3,-0.1522,0.00011,14.60561]
[1779987951397,35.78,73208.1,25.3,-0.15258,0.00011,14.62906]
[1779987951920,35.78,73208.1,25.3,-0.15258,0.00011,14.62906]
[1779987953241,35.78,73210.92,25.3,-0.15228,0.00011,14.61035]
[1779987958188,35.77,73212.41,25.3,-0.15211,0.00011,14.60009]
[1779987958639,35.77,73212.41,25.3,-0.15211,0.00011,14.60009]
[1779987959844,35.77,73216.17,25.3,-0.15172,0.00011,14.57535]
[1779987959980,35.77,73226.7,25.3,-0.1506,0.00011,14.50625]
[1779987960451,35.77,73226.7,25.3,-0.1506,0.00011,14.50625]
[1779987960760,35.77,73226.7,25.3,-0.1506,0.00011,14.50625]
[1779987961023,35.77,73226.7,25.3,-0.1506,0.00011,14.50625]
[1779987961086,35.77,73253.17,25.3,-0.14783,0.0001,14.33272]
[1779987961401,35.77,73253.17,25.3,-0.14783,0.0001,14.33272]
[1779987961645,35.77,73253.17,25.3,-0.14783,0.0001,14.33272]
[1779987961923,35.77,73255.53,25.3,-0.14759,0.0001,14.31734]
[1779987963893,35.77,73255.69,25.3,-0.14757,0.0001,14.31617]
[1779987965148,35.77,73255.72,25.3,-0.14756,0.0001,14.31575]
[1779987969815,35.77,73255.87,25.3,-0.14754,0.0001,14.31434]
[1779987977808,35.77,73265.25,25.3,-0.14656,0.0001,14.25242]
[1779987980461,35.77,73265.38,25.3,-0.14655,0.0001,14.25156]
[1779987985533,35.77,73271.54,25.3,-0.14592,0.0001,14.21147]
[1779987987033,35.77,73271.44,25.3,-0.14593,0.0001,14.21218]
[1779987988435,35.77,73265.71,25.3,-0.14652,0.0001,14.24984]
[1779987994003,35.77,73274.61,25.3,-0.14558,0.0001,14.18787]
[1779987994323,35.77,73274.61,25.3,-0.14558,0.0001,14.18787]
[1779987998267,35.77,73268.04,25.3,-0.14626,0.0001,14.23133]
[1779987998523,35.77,73268.04,25.3,-0.14626,0.0001,14.23133]
[1779987999045,35.77,73254.74,25.3,-0.14764,0.0001,14.3185]
[1779988000054,35.77,73254.74,25.3,-0.14764,0.0001,14.3185]
[1779988001142,35.77,73255.55,25.3,-0.14755,0.0001,14.31309]
[1779988002041,35.77,73257.74,25.3,-0.14732,0.0001,14.29864]
[1779988002066,35.77,73258.28,25.3,-0.14727,0.0001,14.29503]
[1779988007101,35.77,73255.46,25.3,-0.14757,0.0001,14.31421]
[1779988012136,35.78,73255.15,25.3,-0.14761,0.0001,14.31693]
[1779988012435,35.78,73255.15,25.3,-0.14761,0.0001,14.31693]
[1779988013143,35.78,73254.78,25.3,-0.14765,0.0001,14.31949]
[1779988017310,35.78,73254.56,25.3,-0.14767,0.0001,14.32056]
[1779988017798,35.78,73254.56,25.3,-0.14767,0.0001,14.32056]
[1779988017958,35.78,73254.56,25.3,-0.14767,0.0001,14.32056]
[1779988018037,35.78,73253.28,25.3,-0.1478,0.0001,14.32885]
[1779988024103,35.78,73257.34,25.3,-0.14739,0.0001,14.30281]
[1779988026369,35.78,73257.69,25.3,-0.14736,0.0001,14.30106]
[1779988026707,35.78,73257.69,25.3,-0.14736,0.0001,14.30106]
[1779988027021,35.78,73258.59,25.3,-0.14727,0.0001,14.29553]
[1779988027570,35.78,73258.59,25.3,-0.14727,0.0001,14.29553]
[1779988027975,35.78,73257.37,25.3,-0.1474,0.0001,14.30349]
[1779988033186,35.78,73259.01,25.3,-0.14724,0.0001,14.2935]
[1779988033589,35.78,73259.44,25.3,-0.1472,0.0001,14.29069]
[1779988033628,35.78,73259.44,25.3,-0.1472,0.0001,14.29069]
[1779988033997,35.78,73265.79,25.3,-0.14655,0.0001,14.24949]
[1779988035256,35.78,73270.33,25.3,-0.14608,0.0001,14.21979]
[1779988039677,35.78,73273.98,25.3,-0.14571,0.0001,14.1963]
[1779988041556,35.78,73276.19,25.3,-0.14548,0.0001,14.18192]
[1779988041592,35.78,73276.19,25.3,-0.14548,0.0001,14.18192]
[1779988041595,35.78,73276.19,25.3,-0.14548,0.0001,14.18192]
[1779988042371,35.78,73278.85,25.3,-0.14521,0.0001,14.16468]
[1779988042992,35.78,73278.85,25.3,-0.14521,0.0001,14.16468]
[1779988043159,35.78,73280.64,25.3,-0.14503,0.0001,14.15307]
[1779988043593,35.78,73280.64,25.3,-0.14503,0.0001,14.15307]
[1779988045025,35.78,73284.53,25.3,-0.14463,0.0001,14.12752]
[1779988045141,35.78,73305.04,25.3,-0.14254,0.0001,13.99328]
[1779988045732,35.78,73305.04,25.3,-0.14254,0.0001,13.99328]
[1779988045944,35.78,73305.04,25.3,-0.14254,0.0001,13.99328]
[1779988046139,35.78,73316.29,25.3,-0.1414,0.0001,13.91986]
[1779988047006,35.78,73316.29,25.3,-0.1414,0.0001,13.91986]
[1779988049602,35.78,73315.54,25.3,-0.14148,0.0001,13.92476]
[1779988049869,35.78,73315.54,25.3,-0.14148,0.0001,13.92476]
[1779988055443,35.78,73318.2,25.3,-0.14118,0.0001,13.90355]
[1779988059866,35.78,73318.73,25.3,-0.14113,0.0001,13.90016]
[1779988066526,35.78,73315.97,25.3,-0.14141,0.0001,13.91835]
[1779988072572,35.78,73317.64,25.3,-0.14124,0.0001,13.90758]
[1779988073230,35.78,73317.64,25.3,-0.14124,0.0001,13.90758]
[1779988078614,35.78,73320.8,25.3,-0.14093,0.0001,13.88703]
[1779988079235,35.78,73320.8,25.3,-0.14093,0.0001,13.88703]
[1779988081635,35.79,73335.75,25.3,-0.13943,0.0001,13.78959]
[1779988082240,35.79,73335.75,25.3,-0.13943,0.0001,13.78959]
[1779988082653,35.79,73335.75,25.3,-0.13943,0.0001,13.78959]
[1779988082991,35.79,73335.75,25.3,-0.13943,0.0001,13.78959]
[1779988085971,35.79,73337.61,25.3,-0.13925,0.0001,13.778]
[1779988086318,35.79,73336.21,25.3,-0.1394,0.0001,13.78733]
[1779988087243,35.79,73324.84,25.3,-0.14054,0.0001,13.86176]
[1779988092734,35.79,73336.14,25.3,-0.13942,0.0001,13.78879]
[1779988097769,35.79,73335.92,25.3,-0.13945,0.0001,13.791]
[1779988099227,35.79,73335.92,25.3,-0.13945,0.0001,13.791]
[1779988101490,35.79,73345.49,25.3,-0.13851,0.0001,13.72907]
[1779988102145,35.79,73345.49,25.3,-0.13851,0.0001,13.72907]
[1779988102150,35.79,73345.49,25.3,-0.13851,0.0001,13.72907]
[1779988102328,35.79,73344.9,25.3,-0.13857,0.0001,13.73316]
[1779988103093,35.79,73344.9,25.3,-0.13857,0.0001,13.73316]
[1779988103151,35.79,73359.9,25.3,-0.13709,0.0001,13.63559]
[1779988103269,35.79,73359.9,25.3,-0.13709,0.0001,13.63559]
[1779988103433,35.79,73359.9,25.3,-0.13709,0.0001,13.63559]
[1779988103913,35.79,73359.9,25.3,-0.13709,0.0001,13.63559]
[1779988104203,35.79,73359.9,25.3,-0.13709,0.0001,13.63559]
[1779988103947,35.79,73361.53,25.3,-0.13693,0.0001,13.62535]
[1779988104916,35.79,73361.53,25.3,-0.13693,0.0001,13.62535]
[1779988106165,35.79,73361.25,25.3,-0.13696,0.0001,13.62731]
[1779988106483,35.79,73358.14,25.3,-0.13727,0.0001,13.64772]
[1779988106720,35.79,73358.14,25.3,-0.13727,0.0001,13.64772]
[1779988106772,35.79,73358.14,25.3,-0.13727,0.0001,13.64772]
[1779988107354,35.8,73362.44,25.3,-0.13685,0.0001,13.61981]
[1779988107504,35.8,73362.44,25.3,-0.13685,0.0001,13.61981]
[1779988107789,35.8,73362.44,25.3,-0.13685,0.0001,13.61981]
[1779988108625,35.8,73364.15,25.3,-0.13668,0.0001,13.60882]
[1779988109030,35.8,73364.15,25.3,-0.13668,0.0001,13.60882]
[1779988109268,35.8,73364.15,25.3,-0.13668,0.0001,13.60882]
[1779988109515,35.8,73363.46,25.3,-0.13675,0.0001,13.61348]
[1779988110372,35.8,73363.54,25.3,-0.13675,0.0001,13.61312]
[1779988112816,35.8,73363.95,25.3,-0.13668,0.0001,13.60687]
[1779988112877,35.8,73356.99,25.3,-0.13737,0.0001,13.65238]
[1779988114696,35.8,73358.19,25.3,-0.13726,0.0001,13.6449]
[1779988115606,35.8,73360.91,25.3,-0.13699,0.0001,13.62753]
[1779988119894,35.8,73358.56,25.3,-0.13725,0.0001,13.64436]
[1779988122434,35.8,73358.97,25.3,-0.13722,0.0001,13.64272]
[1779988126043,35.81,73357.8,25.3,-0.13735,0.0001,13.6514]
[1779988126805,35.81,73357.58,25.3,-0.13738,0.0001,13.65318]
[1779988129209,35.81,73356.18,25.3,-0.13753,0.0001,13.66299]
[1779988129228,35.81,73356.18,25.3,-0.13753,0.0001,13.66299]
[1779988129265,35.81,73355.68,25.3,-0.13758,0.0001,13.66658]
[1779988130491,35.81,73361.42,25.3,-0.13702,0.0001,13.62926]
[1779988131367,35.81,73364.15,25.3,-0.13675,0.0001,13.61161]
[1779988138057,35.81,73364.16,25.3,-0.13677,0.0001,13.61278]
[1779988141202,35.81,73359.5,25.3,-0.13723,0.0001,13.6434]
[1779988141206,35.81,73359.5,25.3,-0.13723,0.0001,13.6434]
[1779988141260,35.81,73360.61,25.3,-0.13712,0.0001,13.63629]
[1779988142397,35.81,73366.55,25.3,-0.13654,0.0001,13.5975]
[1779988142494,35.81,73366.55,25.3,-0.13654,0.0001,13.5975]
[1779988142868,35.81,73366.55,25.3,-0.13654,0.0001,13.5975]
[1779988142994,35.81,73366.55,25.3,-0.13654,0.0001,13.5975]
[1779988144697,35.81,73374.68,25.3,-0.13574,0.0001,13.54453]
[1779988148956,35.81,73375.25,25.3,-0.13568,0.0001,13.54095]
[1779988154172,35.81,73376.87,25.3,-0.13553,0.0001,13.53065]
[1779988156112,35.81,73377.3,25.3,-0.13549,0.0001,13.52789]
[1779988156120,35.81,73377.3,25.3,-0.13549,0.0001,13.52789]
[1779988161206,35.82,73378.74,25.3,-0.13535,0.0001,13.51872]
[1779988161323,35.82,73379.09,25.3,-0.13532,0.0001,13.51656]
[1779988161522,35.82,73379.09,25.3,-0.13532,0.0001,13.51656]
[1779988162230,35.82,73384.37,25.3,-0.13481,0.0001,13.48253]
[1779988167265,35.82,73382.4,25.3,-0.135,0.0001,13.49585]
[1779988168300,35.82,73382.4,25.3,-0.135,0.0001,13.49585]
[1779988168737,35.82,73379.96,25.3,-0.13524,0.0001,13.51181]
[1779988170611,35.82,73371.15,25.3,-0.13611,0.0001,13.56928]
[1779988171220,35.82,73371.15,25.3,-0.13611,0.0001,13.56928]
[1779988172292,35.82,73371.45,25.3,-0.13605,0.0001,13.56343]
[1779988172444,35.82,73370.68,25.3,-0.13612,0.0001,13.56843]
[1779988172456,35.82,73370.68,25.3,-0.13612,0.0001,13.56843]
[1779988174074,35.82,73364.48,25.3,-0.13673,0.0001,13.60878]
[1779988179360,35.82,73367.89,25.3,-0.1364,0.0001,13.58648]
[1779988182014,35.82,73366.33,25.3,-0.13655,0.0001,13.59663]
[1779988182159,35.82,73366.33,25.3,-0.13655,0.0001,13.59663]
[1779988182565,35.82,73365.35,25.3,-0.13664,0.0001,13.60293]
[1779988183129,35.82,73365.35,25.3,-0.13664,0.0001,13.60293]
[1779988183622,35.82,73374.35,25.3,-0.13576,0.0001,13.5443]
[1779988184914,35.82,73382.92,25.3,-0.13492,0.0001,13.48858]
[1779988191255,35.82,73382.27,25.3,-0.13499,0.0001,13.49328]
[1779988192784,35.82,73381.9,25.3,-0.13503,0.0001,13.49584]
[1779988198493,35.82,73382.52,25.3,-0.13498,0.0001,13.49232]
[1779988199698,35.82,73382.52,25.3,-0.13498,0.0001,13.49232]
[1779988199982,35.82,73382.52,25.3,-0.13498,0.0001,13.49232]
[1779988201342,35.82,73376.52,25.3,-0.13557,0.0001,13.53141]
[1779988201179,35.82,73363.43,25.3,-0.13685,0.0001,13.61671]
[1779988201444,35.82,73363.43,25.3,-0.13685,0.0001,13.61671]
[1779988201842,35.82,73363.43,25.3,-0.13685,0.0001,13.61671]
[1779988201917,35.82,73360.29,25.3,-0.13716,0.0001,13.63716]
[1779988203673,35.82,73365.02,25.3,-0.1367,0.0001,13.60658]
[1779988204104,35.82,73365.02,25.3,-0.1367,0.0001,13.60658]
[1779988204207,35.82,73367.42,25.3,-0.13647,0.0001,13.59121]
[1779988209580,35.82,73365.03,25.3,-0.13671,0.0001,13.60701]
[1779988211594,35.82,73365.59,25.3,-0.13665,0.0001,13.60341]
[1779988214012,35.82,73367.37,25.3,-0.13648,0.0001,13.59182]
[1779988218364,35.82,73364.11,25.3,-0.13679,0.0001,13.61286]
[1779988218565,35.82,73363.94,25.3,-0.13681,0.0001,13.61391]
[1779988219401,35.82,73363.94,25.3,-0.13681,0.0001,13.61391]
[1779988219802,35.82,73346.87,25.3,-0.1385,0.0001,13.72504]
[1779988220936,35.82,73346.87,25.3,-0.1385,0.0001,13.72504]
[1779988220938,35.82,73344.87,25.3,-0.13869,0.0001,13.73796]
[1779988221760,35.82,73344.87,25.3,-0.13869,0.0001,13.73796]
[1779988221853,35.82,73344.81,25.3,-0.1387,0.0001,13.73846]
[1779988223458,35.82,73344.52,25.3,-0.13873,0.0001,13.74022]
[1779988223682,35.82,73344.09,25.3,-0.13877,0.0001,13.74288]
[1779988224879,35.82,73344.09,25.3,-0.13877,0.0001,13.74288]
[1779988225148,35.82,73344.47,25.3,-0.13873,0.0001,13.74051]
[1779988225650,35.82,73344.47,25.3,-0.13873,0.0001,13.74051]
[1779988226077,35.82,73343.75,25.3,-0.1388,0.0001,13.74506]
[1779988228690,35.82,73342.74,25.3,-0.13891,0.0001,13.75183]
[1779988230802,35.82,73341.31,25.3,-0.13905,0.0001,13.76124]
[1779988231297,35.82,73341.31,25.3,-0.13905,0.0001,13.76124]
[1779988236115,35.82,73342.2,25.3,-0.13893,0.0001,13.75188]
[1779988236151,35.82,73342.2,25.3,-0.13893,0.0001,13.75188]
[1779988236270,35.82,73342.2,25.3,-0.13893,0.0001,13.75188]
[1779988237135,35.82,73342.46,25.3,-0.13891,0.0001,13.75025]
[1779988237399,35.82,73359.32,25.3,-0.13724,0.0001,13.64046]
[1779988237612,35.82,73359.32,25.3,-0.13724,0.0001,13.64046]
[1779988238376,35.82,73361.13,25.3,-0.13706,0.0001,13.6288]
[1779988239249,35.82,73361.13,25.3,-0.13706,0.0001,13.6288]
[1779988244873,35.82,73362.16,25.3,-0.13695,0.0001,13.62137]
[1779988250890,35.82,73358.17,25.3,-0.13733,0.0001,13.64659]
[1779988255925,35.82,73357.4,25.3,-0.1374,0.0001,13.65086]
[1779988257380,35.82,73357.4,25.3,-0.1374,0.0001,13.65086]
[1779988261389,35.82,73360.84,25.3,-0.13705,0.0001,13.62794]
[1779988266823,35.81,73350.61,25.3,-0.13805,0.0001,13.69359]
[1779988267989,35.81,73343.28,25.3,-0.13877,0.0001,13.74116]
[1779988268010,35.81,73344.07,25.3,-0.13869,0.0001,13.73573]
[1779988272065,35.81,73344.1,25.3,-0.13869,0.0001,13.73547]
[1779988273574,35.81,73338.88,25.3,-0.13921,0.0001,13.7695]
[1779988273955,35.81,73338.88,25.3,-0.13921,0.0001,13.7695]
[1779988275389,35.81,73336.38,25.3,-0.13945,0.0001,13.78583]
[1779988275427,35.81,73323.96,25.3,-0.1407,0.0001,13.86687]
[1779988276456,35.81,73310.46,25.3,-0.14206,0.0001,13.95491]
[1779988276993,35.81,73310.46,25.3,-0.14206,0.0001,13.95491]
[1779988280820,35.81,73315.06,25.3,-0.14158,0.0001,13.92397]
[1779988282257,35.81,73333.73,25.3,-0.1397,0.0001,13.80172]
[1779988288160,35.81,73332.56,25.3,-0.13981,0.0001,13.80902]
[1779988293195,35.81,73340.34,25.3,-0.139,0.0001,13.75433]
[1779988298230,35.81,73340.36,25.3,-0.139,0.0001,13.7543]
[1779988303265,35.81,73340.2,25.3,-0.13902,0.0001,13.75547]
[1779988308304,35.81,73338.49,25.3,-0.13919,0.0001,13.76672]
[1779988313339,35.81,73336.68,25.3,-0.13937,0.0001,13.77859]
[1779988315321,35.81,73337.06,25.3,-0.13934,0.0001,13.77611]
[1779988317874,35.81,73340.92,25.3,-0.13895,0.0001,13.75097]
[1779988317916,35.81,73340.92,25.3,-0.13895,0.0001,13.75097]
[1779988318283,35.81,73340.92,25.3,-0.13895,0.0001,13.75097]
[1779988323410,35.81,73349.97,25.3,-0.13805,0.0001,13.69201]
[1779988326338,35.81,73350.12,25.3,-0.13804,0.0001,13.69108]
[1779988328250,35.81,73347.44,25.3,-0.13831,0.0001,13.7087]
[1779988332319,35.81,73347.3,25.3,-0.13833,0.0001,13.71]
[1779988333755,35.81,73346.68,25.3,-0.13839,0.0001,13.71424]
[1779988334487,35.81,73346.28,25.3,-0.13843,0.0001,13.71695]
[1779988339522,35.81,73346.42,25.3,-0.13841,0.0001,13.71524]
[1779988343287,35.81,73345.63,25.3,-0.13848,0.0001,13.71991]
[1779988343357,35.81,73343.63,25.3,-0.13867,0.0001,13.73278]
[1779988344634,35.81,73343.4,25.3,-0.1387,0.0001,13.73428]
[1779988344692,35.81,73343.68,25.3,-0.13867,0.0001,13.73258]
[1779988349400,35.81,73349.2,25.3,-0.13812,0.0001,13.69623]
[1779988354699,35.81,73352.04,25.3,-0.13779,0.0001,13.67304]
[1779988360671,35.8,73351.21,25.3,-0.13786,0.0001,13.67752]
[1779988362796,35.8,73351.54,25.3,-0.13783,0.0001,13.67525]
[1779988363441,35.8,73351.54,25.3,-0.13783,0.0001,13.67525]
[1779988364745,35.8,73361.16,25.3,-0.13687,0.0001,13.61224]
[1779988364751,35.8,73361.16,25.3,-0.13687,0.0001,13.61224]
[1779988369177,35.8,73360.54,25.3,-0.13693,0.0001,13.61578]
[1779988371176,35.8,73357.33,25.3,-0.13724,0.0001,13.63643]
[1779988371191,35.8,73357.33,25.3,-0.13724,0.0001,13.63643]
[1779988373268,35.8,73355.09,25.3,-0.13746,0.0001,13.65071]
[1779988379470,35.8,73357.33,25.3,-0.13722,0.0001,13.63524]
[1779988379472,35.8,73357.33,25.3,-0.13722,0.0001,13.63524]
[1779988384843,35.8,73355.63,25.3,-0.13738,0.0001,13.64535]
[1779988390886,35.79,73354.59,25.3,-0.13747,0.0001,13.65128]
[1779988391752,35.79,73354.59,25.3,-0.13747,0.0001,13.65128]
[1779988395423,35.79,73354.88,25.3,-0.13743,0.0001,13.64899]
[1779988396779,35.79,73355.17,25.3,-0.1374,0.0001,13.64685]
[1779988397281,35.79,73355.17,25.3,-0.1374,0.0001,13.64685]
[1779988397581,35.79,73355.17,25.3,-0.1374,0.0001,13.64685]
[1779988399119,35.79,73365.87,25.3,-0.13634,0.0001,13.57692]
[1779988401753,35.79,73366.07,25.3,-0.13632,0.0001,13.57555]
[1779988407117,35.79,73367.4,25.3,-0.13619,0.0001,13.56678]
[1779988407482,35.79,73367.4,25.3,-0.13619,0.0001,13.56678]
[1779988408283,35.79,73367.52,25.3,-0.13618,0.0001,13.56599]
[1779988412052,35.79,73363.8,25.3,-0.13651,0.0001,13.58615]
[1779988412973,35.79,73363.7,25.3,-0.13652,0.0001,13.58675]
[1779988413502,35.79,73363.7,25.3,-0.13652,0.0001,13.58675]
[1779988418670,35.79,73363.77,25.3,-0.13651,0.0001,13.58605]
[1779988418776,35.79,73363.77,25.3,-0.13651,0.0001,13.58605]
[1779988422882,35.79,73361.17,25.3,-0.13676,0.0001,13.60293]
[1779988426414,35.79,73362.24,25.3,-0.13665,0.0001,13.59576]
[1779988428848,35.79,73367.96,25.3,-0.13609,0.0001,13.55835]
[1779988432233,35.79,73369.83,25.3,-0.13591,0.0001,13.54618]
[1779988436105,35.79,73371.66,25.3,-0.13573,0.0001,13.53429]
[1779988437600,35.79,73374.65,25.3,-0.13543,0.0001,13.51485]
[1779988438756,35.79,73378.05,25.3,-0.1351,0.0001,13.49284]
[1779988442615,35.79,73377.25,25.3,-0.13518,0.0001,13.49827]
[1779988443143,35.79,73377.89,25.3,-0.13512,0.0001,13.49417]
[1779988448732,35.79,73380.14,25.3,-0.13491,0.0001,13.48027]
[1779988448925,35.79,73380.14,25.3,-0.13491,0.0001,13.48027]
[1779988450124,35.79,73380.02,25.3,-0.13493,0.0001,13.48114]
[1779988456352,35.79,73382.05,25.3,-0.13474,0.0001,13.46865]
[1779988461387,35.8,73388.62,25.3,-0.13411,0.0001,13.42659]
[1779988466422,35.8,73384.39,25.3,-0.13453,0.0001,13.45497]
[1779988471457,35.8,73384.12,25.3,-0.13454,0.0001,13.4535]
[1779988476492,35.8,73383.86,25.3,-0.13458,0.0001,13.4559]
[1779988481527,35.8,73382.97,25.3,-0.13467,0.0001,13.4624]
[1779988482756,35.8,73382.91,25.3,-0.13468,0.0001,13.46293]
[1779988483372,35.8,73382.91,25.3,-0.13468,0.0001,13.46293]
[1779988488662,35.8,73377.23,25.3,-0.13524,0.0001,13.50034]
[1779988493150,35.81,73374.72,25.3,-0.13549,0.0001,13.51707]
[1779988493234,35.81,73374.72,25.3,-0.13549,0.0001,13.51707]
[1779988493689,35.81,73374.72,25.3,-0.13549,0.0001,13.51707]
[1779988493775,35.81,73372.73,25.3,-0.13569,0.0001,13.53008]
[1779988495820,35.81,73362.89,25.3,-0.13666,0.0001,13.59415]
[1779988498737,35.81,73363.84,25.3,-0.13656,0.0001,13.5878]
[1779988498950,35.81,73363.84,25.3,-0.13656,0.0001,13.5878]
[1779988499045,35.81,73363.84,25.3,-0.13656,0.0001,13.5878]
[1779988499654,35.81,73376.84,25.3,-0.13528,0.0001,13.50313]
[1779988499862,35.81,73376.84,25.3,-0.13528,0.0001,13.50313]
[1779988503573,35.81,73379.74,25.3,-0.135,0.0001,13.48439]
[1779988504855,35.81,73369.0,25.3,-0.13606,0.0001,13.55449]
[1779988512746,35.81,73364.25,25.3,-0.13652,0.0001,13.58532]
[1779988515522,35.81,73364.04,25.3,-0.13654,0.0001,13.58665]
[1779988515528,35.81,73364.04,25.3,-0.13654,0.0001,13.58665]
[1779988517920,35.81,73359.44,25.3,-0.13699,0.0001,13.61649]
[1779988518713,35.81,73359.44,25.3,-0.13699,0.0001,13.61649]
[1779988519398,35.8,73355.18,25.3,-0.13741,0.0001,13.64411]
[1779988519643,35.8,73355.18,25.3,-0.13741,0.0001,13.64411]
[1779988521241,35.8,73345.75,25.3,-0.13834,0.0001,13.70538]
[1779988521583,35.8,73345.75,25.3,-0.13834,0.0001,13.70538]
[1779988522250,35.8,73346.43,25.3,-0.13827,0.0001,13.7008]
[1779988522736,35.8,73346.43,25.3,-0.13827,0.0001,13.7008]
[1779988522712,35.8,73360.6,25.3,-0.13687,0.0001,13.60823]
[1779988524830,35.8,73364.72,25.3,-0.13646,0.0001,13.5813]
[1779988531418,35.8,73356.39,25.3,-0.13727,0.0001,13.63495]
[1779988533568,35.8,73355.89,25.3,-0.13729,0.0001,13.63417]
[1779988533717,35.8,73345.28,25.3,-0.13834,0.0001,13.70321]
[1779988534926,35.8,73343.95,25.3,-0.13847,0.0001,13.71172]
[1779988536582,35.8,73340.58,25.3,-0.1388,0.0001,13.73353]
[1779988542687,35.8,73341.92,25.3,-0.13865,0.0001,13.72369]
[1779988542814,35.8,73347.77,25.3,-0.13807,0.0001,13.68538]
[1779988543583,35.8,73347.77,25.3,-0.13807,0.0001,13.68538]
[1779988546967,35.8,73351.07,25.3,-0.13773,0.0001,13.66325]
[1779988548958,35.8,73349.2,25.3,-0.13791,0.0001,13.67506]
[1779988549465,35.8,73347.5,25.3,-0.13808,0.0001,13.68595]
[1779988555541,35.8,73346.18,25.3,-0.13821,0.0001,13.69457]
[1779988555701,35.8,73346.18,25.3,-0.13821,0.0001,13.69457]
[1779988555773,35.8,73346.18,25.3,-0.13821,0.0001,13.69457]
[1779988556481,35.8,73346.54,25.3,-0.13817,0.0001,13.69222]
[1779988557481,35.8,73343.21,25.3,-0.1385,0.0001,13.71394]
[1779988557512,35.8,73329.17,25.3,-0.13991,0.0001,13.80563]
[1779988559555,35.8,73326.28,25.3,-0.1402,0.0001,13.82443]
[1779988561616,35.79,73335.04,25.3,-0.13932,0.0001,13.76713]
[1779988564931,35.79,73336.14,25.3,-0.13921,0.0001,13.75993]
[1779988567800,35.79,73336.58,25.3,-0.13916,0.0001,13.75705]
[1779988570866,35.79,73338.4,25.3,-0.13898,0.0001,13.74498]
[1779988571479,35.79,73338.4,25.3,-0.13898,0.0001,13.74498]
[1779988578695,35.79,73339.18,25.3,-0.13889,0.0001,13.73943]
[1779988584274,35.79,73339.28,25.3,-0.13887,0.0001,13.7381]
[1779988587685,35.79,73337.25,25.3,-0.13907,0.0001,13.75114]
[1779988588662,35.79,73347.17,25.3,-0.13808,0.0001,13.68618]
[1779988589732,35.79,73347.17,25.3,-0.13808,0.0001,13.68618]
[1779988592534,35.79,73348.66,25.3,-0.1379,0.0001,13.67252]
[1779988595757,35.79,73343.46,25.3,-0.13842,0.0001,13.70641]
[1779988596749,35.79,73340.4,25.3,-0.13872,0.0001,13.72632]
[1779988597371,35.79,73330.33,25.3,-0.13973,0.0001,13.79197]
[1779988604420,35.79,73327.9,25.3,-0.13996,0.0001,13.80716]
[1779988605417,35.79,73327.9,25.3,-0.13996,0.0001,13.80716]
[1779988607082,35.79,73327.41,25.3,-0.14001,0.0001,13.81015]
[1779988609314,35.79,73327.65,25.3,-0.13998,0.0001,13.80837]
[1779988613380,35.79,73339.28,25.3,-0.13881,0.0001,13.73198]
[1779988613492,35.79,73339.28,25.3,-0.13881,0.0001,13.73198]
[1779988613718,35.79,73339.28,25.3,-0.13881,0.0001,13.73198]
[1779988613822,35.79,73339.28,25.3,-0.13881,0.0001,13.73198]
[1779988614633,35.79,73338.18,25.3,-0.13892,0.0001,13.73907]
[1779988620532,35.79,73331.72,25.3,-0.13955,0.0001,13.78058]
[1779988625567,35.78,73333.27,25.3,-0.13939,0.0001,13.7698]
[1779988627872,35.78,73332.9,25.3,-0.13942,0.0001,13.77201]
[1779988628405,35.78,73332.9,25.3,-0.13942,0.0001,13.77201]
[1779988628600,35.78,73331.68,25.3,-0.13954,0.0001,13.77987]
[1779988631748,35.78,73327.55,25.3,-0.13995,0.0001,13.80631]
[1779988632746,35.78,73327.31,25.3,-0.13997,0.0001,13.80759]
[1779988638662,35.78,73326.3,25.3,-0.14004,0.0001,13.81227]
[1779988642791,35.77,73325.95,25.3,-0.14006,0.0001,13.81371]
[1779988643698,35.77,73327.16,25.3,-0.13994,0.0001,13.80551]
[1779988643730,35.77,73327.16,25.3,-0.13994,0.0001,13.80551]
[1779988644154,35.77,73327.64,25.3,-0.13989,0.0001,13.8021]
[1779988644704,35.77,73340.45,25.3,-0.1386,0.0001,13.71817]
[1779988649740,35.77,73332.65,25.3,-0.13936,0.0001,13.7677]
[1779988653881,35.77,73331.68,25.3,-0.13941,0.0001,13.76915]
[1779988656715,35.77,73327.91,25.3,-0.13978,0.0001,13.79298]
[1779988656780,35.77,73327.91,25.3,-0.13978,0.0001,13.79298]
[1779988656802,35.76,73321.73,25.3,-0.14039,0.0001,13.83311]
[1779988657258,35.76,73321.73,25.3,-0.14039,0.0001,13.83311]
[1779988657394,35.76,73321.73,25.3,-0.14039,0.0001,13.83311]
[1779988657796,35.76,73308.53,25.3,-0.14172,0.0001,13.91936]
[1779988658823,35.76,73308.53,25.3,-0.14172,0.0001,13.91936]
[1779988659142,35.76,73317.84,25.3,-0.14078,0.0001,13.85829]
[1779988660190,35.76,73321.16,25.3,-0.14044,0.0001,13.83649]
[1779988662012,35.76,73321.06,25.3,-0.14045,0.0001,13.837]
[1779988662693,35.76,73321.06,25.3,-0.14045,0.0001,13.837]
[1779988667867,35.76,73316.0,25.3,-0.14095,0.0001,13.86949]
[1779988668087,35.76,73316.0,25.3,-0.14095,0.0001,13.86949]
[1779988673909,35.76,73315.92,25.3,-0.14095,0.0001,13.86928]
[1779988679908,35.76,73316.54,25.3,-0.14088,0.0001,13.86458]
[1779988681155,35.76,73305.27,25.3,-0.14201,0.0001,13.93788]
[1779988686325,35.76,73299.49,25.3,-0.14258,0.0001,13.97473]
[1779988686922,35.76,73299.49,25.3,-0.14258,0.0001,13.97473]
[1779988686982,35.76,73299.97,25.3,-0.14253,0.0001,13.9713]
[1779988687766,35.75,73299.44,25.3,-0.14258,0.0001,13.97449]
[1779988688734,35.75,73299.44,25.3,-0.14258,0.0001,13.97449]
[1779988688832,35.75,73289.41,25.3,-0.1436,0.0001,14.04011]
[1779988689852,35.75,73289.41,25.3,-0.1436,0.0001,14.04011]
[1779988689872,35.75,73288.84,25.3,-0.14365,0.0001,14.04347]
[1779988694752,35.75,73280.46,25.3,-0.1445,0.0001,14.09787]
[1779988696398,35.75,73285.75,25.3,-0.14395,0.0001,14.06279]
[1779988696448,35.75,73285.75,25.3,-0.14395,0.0001,14.06279]
[1779988696809,35.75,73285.75,25.3,-0.14395,0.0001,14.06279]
[1779988696835,35.75,73285.75,25.3,-0.14395,0.0001,14.06279]
[1779988696826,35.75,73287.4,25.3,-0.14378,0.0001,14.05173]
[1779988702371,35.75,73288.07,25.3,-0.1437,0.0001,14.0464]
[1779988707283,35.74,73288.47,25.3,-0.14363,0.0001,14.04164]
[1779988711393,35.74,73293.32,25.3,-0.14312,0.0001,14.00882]
[1779988713324,35.74,73290.81,25.3,-0.14333,0.0001,14.02085]
[1779988713511,35.74,73290.81,25.3,-0.14333,0.0001,14.02085]
[1779988713560,35.74,73290.81,25.3,-0.14333,0.0001,14.02085]
[1779988713638,35.74,73290.81,25.3,-0.14333,0.0001,14.02085]
[1779988715897,35.74,73292.1,25.3,-0.14319,0.0001,14.01189]
[1779988721261,35.74,73290.09,25.3,-0.14337,0.0001,14.02327]
[1779988722781,35.74,73290.09,25.3,-0.14337,0.0001,14.02327]
[1779988727282,35.73,73294.05,25.3,-0.14295,0.0001,13.99624]
[1779988727632,35.73,73295.73,25.3,-0.14278,0.0001,13.98504]
[1779988729352,35.73,73297.11,25.3,-0.14263,0.0001,13.97559]
[1779988734802,35.73,73298.02,25.3,-0.14251,0.0001,13.96765]
[1779988734893,35.73,73298.02,25.3,-0.14251,0.0001,13.96765]
[1779988736941,35.72,73302.33,25.3,-0.14206,0.0001,13.93864]
[1779988736997,35.72,73305.36,25.3,-0.14175,0.0001,13.91845]
[1779988738865,35.72,73308.73,25.3,-0.1414,0.0001,13.8963]
[1779988742783,35.72,73312.96,25.3,-0.14096,0.0001,13.86743]
[1779988742808,35.72,73312.96,25.3,-0.14096,0.0001,13.86743]
[1779988742890,35.72,73313.14,25.3,-0.14094,0.0001,13.86599]
[1779988744646,35.72,73315.33,25.3,-0.14071,0.0001,13.85147]
[1779988744740,35.72,73315.33,25.3,-0.14071,0.0001,13.85147]
[1779988744912,35.72,73315.33,25.3,-0.14071,0.0001,13.85147]
[1779988744916,35.72,73325.5,25.3,-0.13969,0.0001,13.78476]
[1779988745418,35.72,73325.5,25.3,-0.13969,0.0001,13.78476]
[1779988746475,35.72,73334.08,25.3,-0.13883,0.0001,13.72858]
[1779988746713,35.72,73334.08,25.3,-0.13883,0.0001,13.72858]
[1779988746750,35.72,73334.08,25.3,-0.13883,0.0001,13.72858]
[1779988746842,35.72,73336.16,25.3,-0.13862,0.0001,13.71499]
[1779988750660,35.72,73338.49,25.3,-0.13838,0.0001,13.69917]
[1779988750671,35.72,73338.49,25.3,-0.13838,0.0001,13.69917]
[1779988752155,35.72,73336.3,25.3,-0.13859,0.0001,13.7131]
[1779988752264,35.72,73336.3,25.3,-0.13859,0.0001,13.7131]
[1779988753132,35.72,73343.66,25.3,-0.13786,0.0001,13.66478]
[1779988753281,35.72,73343.66,25.3,-0.13786,0.0001,13.66478]
[1779988756244,35.72,73339.76,25.3,-0.13824,0.0001,13.68982]
[1779988756247,35.72,73339.76,25.3,-0.13824,0.0001,13.68982]
[1779988757562,35.72,73338.95,25.3,-0.13832,0.0001,13.69494]
[1779988762860,35.71,73338.76,25.3,-0.13832,0.0001,13.69523]
[1779988762985,35.71,73338.76,25.3,-0.13832,0.0001,13.69523]
[1779988762989,35.71,73338.76,25.3,-0.13832,0.0001,13.69523]
[1779988772183,35.71,73348.32,25.3,-0.13732,0.0001,13.62744]
[1779988776302,35.71,73349.9,25.3,-0.13716,0.0001,13.61675]
[1779988779729,35.71,73348.63,25.3,-0.13728,0.0001,13.62474]
[1779988779832,35.71,73348.63,25.3,-0.13728,0.0001,13.62474]
[1779988785720,35.71,73349.72,25.3,-0.13716,0.0001,13.61686]
[1779988790857,35.71,73354.19,25.3,-0.13671,0.0001,13.58727]
[1779988793842,35.71,73354.96,25.3,-0.13663,0.0001,13.58202]
[1779988799200,35.7,73355.98,25.3,-0.13652,0.0001,13.57497]
[1779988804857,35.7,73359.7,25.3,-0.13615,0.0001,13.55041]
[1779988807629,35.7,73364.93,25.3,-0.13564,0.0001,13.51629]
[1779988807652,35.7,73364.93,25.3,-0.13564,0.0001,13.51629]
[1779988807696,35.7,73364.93,25.3,-0.13564,0.0001,13.51629]
[1779988807916,35.7,73364.93,25.3,-0.13564,0.0001,13.51629]
[1779988807993,35.7,73364.93,25.3,-0.13564,0.0001,13.51629]
[1779988808584,35.7,73368.33,25.3,-0.13531,0.0001,13.49414]
[1779988809496,35.7,73371.56,25.3,-0.13499,0.0001,13.47314]
[1779988811032,35.7,73370.89,25.3,-0.13506,0.0001,13.47761]
[1779988817982,35.71,73359.6,25.3,-0.13617,0.0001,13.5516]
[1779988826013,35.7,73358.22,25.3,-0.1363,0.0001,13.5604]
[1779988826046,35.7,73358.22,25.3,-0.1363,0.0001,13.5604]
[1779988826111,35.7,73358.72,25.3,-0.13625,0.0001,13.55712]
[1779988826860,35.7,73358.72,25.3,-0.13625,0.0001,13.55712]
[1779988826889,35.7,73358.72,25.3,-0.13625,0.0001,13.55712]
[1779988828025,35.7,73369.06,25.3,-0.13524,0.0001,13.48966]
[1779988829122,35.71,73368.72,25.3,-0.13527,0.0001,13.49196]
[1779988830295,35.71,73369.01,25.3,-0.13525,0.0001,13.49015]
[1779988831371,35.71,73368.12,25.3,-0.1353,0.0001,13.49212]
[1779988832409,35.71,73368.05,25.3,-0.13531,0.0001,13.49265]
[1779988834498,35.71,73362.27,25.3,-0.13588,0.0001,13.53048]
[1779988835542,35.71,73360.91,25.3,-0.13601,0.0001,13.53938]
[1779988835712,35.71,73360.91,25.3,-0.13601,0.0001,13.53938]
[1779988835871,35.71,73360.91,25.3,-0.13601,0.0001,13.53938]
[1779988836081,35.71,73349.21,25.3,-0.13717,0.0001,13.61581]
[1779988841115,35.7,73341.51,25.3,-0.13793,0.0001,13.66554]
[1779988843098,35.7,73341.51,25.3,-0.13793,0.0001,13.66554]
[1779988843108,35.7,73341.52,25.3,-0.13792,0.0001,13.66515]
[1779988844779,35.7,73345.08,25.3,-0.13757,0.0001,13.64188]
[1779988849865,35.7,73354.33,25.3,-0.13664,0.0001,13.581]
[1779988852139,35.7,73353.81,25.3,-0.13669,0.0001,13.58426]
[1779988857228,35.7,73355.39,25.3,-0.13653,0.0001,13.57369]
[1779988862264,35.7,73355.25,25.3,-0.13655,0.0001,13.57451]
[1779988865385,35.7,73351.29,25.3,-0.13694,0.0001,13.60033]
[1779988866322,35.7,73346.37,25.3,-0.13742,0.0001,13.63244]
[1779988866875,35.7,73346.37,25.3,-0.13742,0.0001,13.63244]
[1779988867700,35.7,73348.17,25.3,-0.13724,0.0001,13.62058]
[1779988867738,35.7,73348.17,25.3,-0.13724,0.0001,13.62058]
[1779988867777,35.7,73348.17,25.3,-0.13724,0.0001,13.62058]
[1779988868443,35.7,73347.85,25.3,-0.13727,0.0001,13.62259]
[1779988868545,35.7,73354.68,25.3,-0.1366,0.0001,13.57788]
[1779988869554,35.7,73354.68,25.3,-0.1366,0.0001,13.57788]
[1779988869556,35.7,73354.68,25.3,-0.1366,0.0001,13.57788]
[1779988869628,35.7,73354.68,25.3,-0.1366,0.0001,13.57788]
[1779988869672,35.7,73356.74,25.3,-0.1364,0.0001,13.56465]
[1779988870571,35.7,73356.74,25.3,-0.1364,0.0001,13.56465]
[1779988870618,35.7,73356.74,25.3,-0.1364,0.0001,13.56465]
[1779988870640,35.7,73356.74,25.3,-0.1364,0.0001,13.56465]
[1779988871391,35.7,73358.8,25.3,-0.13619,0.0001,13.5512]
[1779988871422,35.7,73358.8,25.3,-0.13619,0.0001,13.5512]
[1779988872108,35.7,73358.8,25.3,-0.13619,0.0001,13.5512]
[1779988877467,35.7,73354.27,25.3,-0.13664,0.0001,13.58078]
[1779988886803,35.7,73358.88,25.3,-0.13618,0.0001,13.55046]
[1779988892571,35.7,73361.2,25.3,-0.13592,0.0001,13.53134]
[1779988897795,35.7,73366.08,25.3,-0.13545,0.0001,13.49968]
[1779988903907,35.7,73367.8,25.3,-0.13528,0.0001,13.48873]
[1779988909612,35.7,73367.47,25.3,-0.13532,0.0001,13.49135]
[1779988914648,35.7,73366.37,25.3,-0.13543,0.0001,13.49886]
[1779988919685,35.7,73366.47,25.3,-0.13543,0.0001,13.49848]
[1779988921705,35.7,73366.47,25.3,-0.13543,0.0001,13.49848]
[1779988927741,35.7,73359.21,25.3,-0.13614,0.0001,13.54603]
[1779988933186,35.7,73359.27,25.3,-0.13614,0.0001,13.54559]
[1779988933232,35.7,73358.99,25.3,-0.13616,0.0001,13.54741]
[1779988933280,35.7,73358.99,25.3,-0.13616,0.0001,13.54741]
[1779988935920,35.7,73348.6,25.3,-0.13719,0.0001,13.61516]
[1779988941798,35.7,73345.43,25.3,-0.13749,0.0001,13.63522]
[1779988946874,35.7,73345.15,25.3,-0.13751,0.0001,13.63628]
[1779988951909,35.7,73344.18,25.3,-0.13757,0.0001,13.63804]
[1779988956945,35.7,73344.01,25.3,-0.13757,0.0001,13.63845]
[1779988962017,35.7,73339.76,25.3,-0.13799,0.0001,13.66567]
[1779988962054,35.7,73339.76,25.3,-0.13799,0.0001,13.66567]
[1779988962183,35.7,73339.76,25.3,-0.13799,0.0001,13.66567]
[1779988962118,35.7,73338.25,25.3,-0.13814,0.0001,13.67536]
[1779988962343,35.7,73338.25,25.3,-0.13814,0.0001,13.67536]
[1779988962517,35.7,73338.25,25.3,-0.13814,0.0001,13.67536]
[1779988968022,35.7,73330.77,25.3,-0.13888,0.0001,13.72441]
[1779988971131,35.7,73330.51,25.3,-0.13891,0.0001,13.72611]
[1779988972059,35.7,73330.7,25.3,-0.13889,0.0001,13.72487]
[1779988972808,35.7,73330.55,25.3,-0.13891,0.0001,13.72582]
[1779988978092,35.7,73323.33,25.3,-0.13962,0.0001,13.77277]
[1779988980968,35.7,73323.53,25.3,-0.1396,0.0001,13.77129]
[1779988983127,35.7,73307.91,25.3,-0.14117,0.0001,13.87345]
[1779988989169,35.69,73301.18,25.3,-0.14184,0.0001,13.91652]
[1779988990426,35.69,73301.18,25.3,-0.14184,0.0001,13.91652]
[1779988992364,35.69,73300.88,25.3,-0.14186,0.0001,13.91792]
[1779988998233,35.69,73301.47,25.3,-0.14179,0.0001,13.91295]
[1779988999161,35.69,73301.47,25.3,-0.14179,0.0001,13.91295]
[1779989001667,35.69,73292.84,25.3,-0.14265,0.0001,13.96894]
[1779989001774,35.69,73292.84,25.3,-0.14265,0.0001,13.96894]
[1779989001976,35.69,73292.84,25.3,-0.14265,0.0001,13.96894]
[1779989002143,35.69,73292.84,25.3,-0.14265,0.0001,13.96894]
[1779989003825,35.69,73292.09,25.3,-0.14273,0.0001,13.9736]
[1779989003834,35.69,73292.09,25.3,-0.14273,0.0001,13.9736]
[1779989005229,35.69,73291.73,25.3,-0.14276,0.0001,13.97545]
[1779989010318,35.68,73294.0,25.3,-0.1425,0.0001,13.95904]
[1779989013607,35.68,73294.03,25.3,-0.14246,0.0001,13.95424]
[1779989013833,35.68,73294.03,25.3,-0.14246,0.0001,13.95424]
[1779989019381,35.68,73298.81,25.3,-0.14195,0.0001,13.92182]
[1779989021741,35.68,73297.35,25.3,-0.1421,0.0001,13.93124]
[1779989026980,35.68,73296.61,25.3,-0.14216,0.0001,13.93525]
[1779989032481,35.67,73299.2,25.3,-0.14188,0.0001,13.91709]
[1779989037680,35.67,73300.92,25.3,-0.1417,0.0001,13.90508]
[1779989043558,35.67,73302.44,25.3,-0.14153,0.0001,13.89418]
[1779989048817,35.67,73301.49,25.3,-0.14162,0.0001,13.89987]
[1779989054636,35.67,73302.39,25.3,-0.14151,0.0001,13.89301]
[1779989059673,35.66,73302.37,25.3,-0.1415,0.0001,13.89251]
[1779989065715,35.66,73302.56,25.3,-0.14147,0.0001,13.89052]
[1779989068357,35.66,73299.76,25.3,-0.14175,0.0001,13.90862]
[1779989073771,35.66,73299.22,25.3,-0.14176,0.0001,13.90735]
[1779989079056,35.66,73298.88,25.3,-0.14179,0.0001,13.909]
[1779989084851,35.66,73298.94,25.3,-0.14177,0.0001,13.90761]
[1779989089886,35.65,73299.19,25.3,-0.14173,0.0001,13.90524]
[1779989091815,35.65,73299.02,25.3,-0.14175,0.0001,13.9062]
[1779989096878,35.65,73290.26,25.3,-0.14263,0.0001,13.96281]
[1779989098680,35.65,73287.13,25.3,-0.14294,0.0001,13.98287]
[1779989098709,35.65,73287.13,25.3,-0.14293,0.0001,13.98262]
[1779989103984,35.65,73279.03,25.3,-0.14376,0.0001,14.03554]
[1779989109019,35.65,73277.1,25.3,-0.14395,0.0001,14.04784]
[1779989111202,35.65,73264.19,25.3,-0.14528,0.0001,14.13244]
[1779989111888,35.65,73264.19,25.3,-0.14528,0.0001,14.13244]
[1779989111995,35.65,73264.19,25.3,-0.14528,0.0001,14.13244]
[1779989112185,35.65,73262.24,25.3,-0.14548,0.0001,14.14514]
[1779989112558,35.65,73262.24,25.3,-0.14548,0.0001,14.14514]
[1779989112641,35.65,73262.24,25.3,-0.14548,0.0001,14.14514]
[1779989113190,35.65,73245.02,25.3,-0.14727,0.0001,14.25849]
[1779989114030,35.65,73245.02,25.3,-0.14727,0.0001,14.25849]
[1779989114254,35.65,73245.02,25.3,-0.14727,0.0001,14.25849]
[1779989114280,35.65,73245.02,25.3,-0.14727,0.0001,14.25849]
[1779989114378,35.65,73227.9,25.3,-0.14906,0.00011,14.37107]
[1779989114515,35.65,73227.9,25.3,-0.14906,0.00011,14.37107]
[1779989114802,35.65,73227.9,25.3,-0.14906,0.00011,14.37107]
[1779989115029,35.65,73227.9,25.3,-0.14906,0.00011,14.37107]
[1779989115328,35.65,73227.9,25.3,-0.14906,0.00011,14.37107]
[1779989115354,35.65,73227.02,25.3,-0.14915,0.00011,14.37665]
[1779989116377,35.65,73227.02,25.3,-0.14915,0.00011,14.37665]
[1779989117344,35.65,73226.42,25.3,-0.14922,0.00011,14.38059]
[1779989117531,35.65,73226.76,25.3,-0.14918,0.00011,14.37834]
[1779989117625,35.65,73226.76,25.3,-0.14918,0.00011,14.37834]
[1779989118142,35.65,73226.76,25.3,-0.14918,0.00011,14.37834]
[1779989118145,35.65,73216.64,25.3,-0.15025,0.00011,14.44493]
[1779989118423,35.65,73216.64,25.3,-0.15025,0.00011,14.44493]
[1779989118441,35.65,73216.64,25.3,-0.15025,0.00011,14.44493]
[1779989118720,35.65,73216.64,25.3,-0.15025,0.00011,14.44493]
[1779989119275,35.65,73211.18,25.3,-0.15082,0.00011,14.48056]
[1779989120100,35.65,73211.18,25.3,-0.15082,0.00011,14.48056]
[1779989120203,35.65,73210.46,25.3,-0.1509,0.00011,14.48536]
[1779989125447,35.65,73209.67,25.3,-0.15097,0.00011,14.48997]
[1779989125906,35.65,73209.67,25.3,-0.15097,0.00011,14.48997]
[1779989131177,35.64,73205.4,25.3,-0.15138,0.00011,14.51341]
[1779989134782,35.64,73209.45,25.3,-0.15095,0.00011,14.4864]
[1779989136362,35.64,73209.55,25.3,-0.15094,0.00011,14.48564]
[1779989140148,35.64,73210.12,25.3,-0.15087,0.00011,14.48148]
[1779989140913,35.64,73210.56,25.3,-0.15082,0.00011,14.47848]
[1779989143526,35.64,73215.71,25.3,-0.15027,0.00011,14.44438]
[1779989144768,35.64,73219.1,25.3,-0.14991,0.00011,14.42202]
[1779989145275,35.64,73226.44,25.3,-0.14914,0.00011,14.3737]
[1779989146403,35.64,73226.44,25.3,-0.14914,0.00011,14.3737]
[1779989146506,35.64,73229.37,25.3,-0.14883,0.00011,14.35424]
[1779989147168,35.64,73229.37,25.3,-0.14883,0.00011,14.35424]
[1779989147445,35.64,73221.89,25.3,-0.14961,0.00011,14.4033]
[1779989148285,35.64,73221.89,25.3,-0.14961,0.00011,14.4033]
[1779989148312,35.64,73218.6,25.3,-0.14996,0.00011,14.42475]
[1779989153333,35.64,73204.14,25.3,-0.15149,0.00011,14.5197]
[1779989157281,35.64,73199.96,25.3,-0.15192,0.00011,14.5468]
[1779989162396,35.64,73201.11,25.3,-0.15179,0.00011,14.53822]
[1779989165634,35.63,73202.54,25.3,-0.15163,0.00011,14.52835]
[1779989166424,35.63,73202.68,25.3,-0.15161,0.00011,14.52729]
[1779989171459,35.63,73202.39,25.3,-0.15164,0.00011,14.52929]
[1779989175583,35.63,73203.39,25.3,-0.15154,0.00011,14.52274]
[1779989175809,35.63,73203.39,25.3,-0.15154,0.00011,14.52274]
[1779989176340,35.63,73203.57,25.3,-0.15152,0.00011,14.52159]
[1779989176700,35.63,73203.57,25.3,-0.15152,0.00011,14.52159]
[1779989177102,35.63,73203.57,25.3,-0.15152,0.00011,14.52159]
[1779989177193,35.63,73203.57,25.3,-0.15152,0.00011,14.52159]
[1779989177264,35.63,73203.57,25.3,-0.15152,0.00011,14.52159]
[1779989177309,35.63,73211.84,25.3,-0.15064,0.00011,14.46694]
[1779989177559,35.63,73211.84,25.3,-0.15064,0.00011,14.46694]
[1779989177577,35.63,73215.46,25.3,-0.15025,0.00011,14.4431]
[1779989182221,35.63,73215.69,25.3,-0.15022,0.00011,14.44111]
[1779989182232,35.63,73215.79,25.3,-0.15021,0.00011,14.4403]
[1779989183017,35.63,73215.79,25.3,-0.15021,0.00011,14.4403]
[1779989183045,35.63,73225.67,25.3,-0.14916,0.00011,14.37496]
[1779989184587,35.63,73228.89,25.3,-0.14882,0.00011,14.35376]
[1779989185948,35.63,73236.48,25.3,-0.14802,0.0001,14.30342]
[1779989185969,35.63,73236.48,25.3,-0.14802,0.0001,14.30342]
[1779989186023,35.63,73236.48,25.3,-0.14802,0.0001,14.30342]
[1779989186424,35.63,73251.9,25.3,-0.14641,0.0001,14.20184]
[1779989188356,35.63,73258.94,25.3,-0.14567,0.0001,14.15535]
[1779989191514,35.63,73257.57,25.3,-0.14578,0.0001,14.15997]
[1779989196638,35.63,73254.58,25.3,-0.14608,0.0001,14.17895]
[1779989201635,35.63,73254.91,25.3,-0.14603,0.0001,14.17619]
[1779989207265,35.63,73258.18,25.3,-0.14568,0.0001,14.15398]
[1779989212852,35.62,73263.75,25.3,-0.14509,0.0001,14.1165]
[1779989215858,35.62,73264.27,25.3,-0.14504,0.0001,14.11294]
[1779989221829,35.62,73264.5,25.3,-0.14501,0.0001,14.11085]
[1779989223355,35.62,73264.5,25.3,-0.14501,0.0001,14.11085]
[1779989223456,35.62,73265.18,25.3,-0.14493,0.0001,14.1063]
[1779989223993,35.62,73265.18,25.3,-0.14493,0.0001,14.1063]
[1779989224102,35.62,73265.18,25.3,-0.14493,0.0001,14.1063]
[1779989224204,35.62,73264.48,25.3,-0.145,0.0001,14.11061]
[1779989226085,35.62,73264.42,25.3,-0.14501,0.0001,14.11093]
[1779989229234,35.62,73266.03,25.3,-0.14484,0.0001,14.10007]
[1779989229318,35.62,73274.84,25.3,-0.14393,0.0001,14.04208]
[1779989230382,35.62,73274.84,25.3,-0.14393,0.0001,14.04208]
[1779989230480,35.62,73275.15,25.3,-0.14389,0.0001,14.03983]
[1779989231239,35.62,73275.15,25.3,-0.14389,0.0001,14.03983]
[1779989231319,35.62,73274.82,25.3,-0.14393,0.0001,14.04202]
[1779989231858,35.62,73274.82,25.3,-0.14393,0.0001,14.04202]
[1779989231899,35.62,73273.13,25.3,-0.1441,0.0001,14.05292]
[1779989236935,35.62,73273.64,25.3,-0.14405,0.0001,14.04962]
[1779989238599,35.62,73272.53,25.3,-0.14416,0.0001,14.05693]
[1779989238949,35.62,73272.29,25.3,-0.14418,0.0001,14.0585]
[1779989241012,35.62,73272.29,25.3,-0.14418,0.0001,14.0585]
[1779989241096,35.62,73272.02,25.3,-0.14421,0.0001,14.0598]
[1779989241520,35.62,73272.02,25.3,-0.14421,0.0001,14.0598]
[1779989247532,35.62,73274.03,25.3,-0.144,0.0001,14.04638]
[1779989247602,35.62,73274.03,25.3,-0.144,0.0001,14.04638]
[1779989248478,35.62,73275.3,25.3,-0.14386,0.0001,14.03804]
[1779989250744,35.62,73276.16,25.3,-0.14377,0.0001,14.03198]
[1779989251034,35.62,73276.67,25.3,-0.14368,0.0001,14.0245]
[1779989255832,35.62,73278.06,25.3,-0.14354,0.0001,14.01554]
[1779989256070,35.62,73277.58,25.3,-0.14359,0.0001,14.01875]
[1779989257536,35.62,73277.58,25.3,-0.14359,0.0001,14.01875]
[1779989258084,35.62,73275.02,25.3,-0.14385,0.0001,14.03544]
[1779989259656,35.62,73276.27,25.3,-0.14373,0.0001,14.02725]
[1779989260098,35.62,73276.45,25.3,-0.14371,0.0001,14.02612]
[1779989262493,35.62,73277.26,25.3,-0.14362,0.0001,14.0206]
[1779989266148,35.61,73288.67,25.3,-0.14244,0.0001,13.94496]
[1779989267261,35.61,73288.67,25.3,-0.14244,0.0001,13.94496]
[1779989269311,35.61,73288.84,25.3,-0.14243,0.0001,13.94371]
[1779989271775,35.61,73292.61,25.3,-0.14204,0.0001,13.91874]
[1779989276965,35.61,73295.81,25.3,-0.14171,0.0001,13.89767]
[1779989281177,35.61,73295.74,25.3,-0.14172,0.0001,13.89814]
[1779989286202,35.61,73290.33,25.3,-0.14227,0.0001,13.93346]
[1779989286583,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989286657,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989286719,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989287308,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989287327,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989287429,35.61,73291.57,25.3,-0.14214,0.0001,13.92527]
[1779989287656,35.61,73289.27,25.3,-0.14237,0.0001,13.94036]
[1779989288029,35.61,73289.27,25.3,-0.14237,0.0001,13.94036]
[1779989290910,35.61,73279.98,25.3,-0.14332,0.0001,14.00115]
[1779989297621,35.61,73278.46,25.3,-0.14346,0.0001,14.01043]
[1779989300162,35.61,73284.91,25.3,-0.1428,0.0001,13.96748]
[1779989301093,35.61,73284.88,25.3,-0.1428,0.0001,13.9676]
[1779989301743,35.61,73286.06,25.3,-0.14268,0.0001,13.95975]
[1779989306368,35.61,73287.97,25.3,-0.14248,0.0001,13.94695]
[1779989311469,35.61,73287.19,25.3,-0.14252,0.0001,13.9478]
[1779989316008,35.61,73289.05,25.3,-0.14233,0.0001,13.93536]
[1779989319175,35.61,73293.56,25.3,-0.14187,0.0001,13.90568]
[1779989322710,35.61,73289.54,25.3,-0.14228,0.0001,13.9321]
[1779989325775,35.61,73279.8,25.3,-0.14327,0.0001,13.99596]
[1779989327058,35.61,73274.32,25.3,-0.14383,0.0001,14.03188]
[1779989327258,35.61,73274.32,25.3,-0.14383,0.0001,14.03188]
[1779989327630,35.61,73273.18,25.3,-0.14395,0.0001,14.0392]
[1779989329127,35.61,73274.71,25.3,-0.14379,0.0001,14.02895]
[1779989329178,35.61,73274.71,25.3,-0.14379,0.0001,14.02895]
[1779989336644,35.6,73269.72,25.3,-0.14427,0.0001,14.06019]
[1779989339285,35.6,73269.39,25.3,-0.1443,0.0001,14.06193]
[1779989342053,35.6,73269.05,25.3,-0.14433,0.0001,14.06373]
[1779989347147,35.6,73267.45,25.3,-0.14448,0.0001,14.07296]
[1779989348425,35.6,73264.45,25.3,-0.14478,0.0001,14.09248]
[1779989348526,35.6,73263.63,25.3,-0.14486,0.0001,14.09762]
[1779989352056,35.6,73264.92,25.3,-0.14473,0.0001,14.08907]
[1779989352067,35.6,73264.76,25.3,-0.14474,0.0001,14.09009]
[1779989357791,35.59,73264.95,25.3,-0.14471,0.0001,14.08759]
[1779989358894,35.59,73264.95,25.3,-0.14471,0.0001,14.08759]
[1779989359155,35.59,73264.95,25.3,-0.14471,0.0001,14.08759]
[1779989361123,35.59,73263.08,25.3,-0.14489,0.0001,14.0994]
[1779989367861,35.59,73271.93,25.3,-0.14395,0.0001,14.03927]
[1779989372896,35.59,73271.85,25.3,-0.14391,0.0001,14.03498]
[1779989377858,35.58,73270.34,25.3,-0.14406,0.0001,14.04421]
[1779989379192,35.58,73265.91,25.3,-0.14451,0.0001,14.07319]
[1779989384981,35.58,73264.19,25.3,-0.14467,0.0001,14.08291]
[1779989386209,35.58,73264.19,25.3,-0.14467,0.0001,14.08291]
[1779989386309,35.58,73266.09,25.3,-0.14447,0.0001,14.07016]
[1779989387553,35.58,73266.09,25.3,-0.14447,0.0001,14.07016]
[1779989387654,35.58,73263.41,25.3,-0.14474,0.0001,14.08781]
[1779989388373,35.58,73263.41,25.3,-0.14474,0.0001,14.08781]
[1779989388474,35.58,73264.11,25.3,-0.14467,0.0001,14.08295]
[1779989391133,35.58,73263.92,25.3,-0.14469,0.0001,14.08418]
[1779989391234,35.58,73264.63,25.3,-0.14461,0.0001,14.07949]
[1779989392699,35.58,73266.11,25.3,-0.14446,0.0001,14.0695]
[1779989393435,35.58,73266.11,25.3,-0.14446,0.0001,14.0695]
[1779989393632,35.58,73265.58,25.3,-0.14451,0.0001,14.07276]
[1779989394580,35.58,73252.98,25.3,-0.14581,0.0001,14.15575]
[1779989395199,35.58,73252.98,25.3,-0.14581,0.0001,14.15575]
[1779989395226,35.58,73248.64,25.3,-0.14626,0.0001,14.18423]
[1779989396262,35.58,73248.64,25.3,-0.14626,0.0001,14.18423]
[1779989396328,35.58,73245.9,25.3,-0.14654,0.0001,14.20189]
[1779989398667,35.57,73234.99,25.3,-0.14768,0.0001,14.27338]
[1779989400279,35.57,73247.16,25.3,-0.1464,0.0001,14.19264]
[1779989402690,35.57,73257.11,25.3,-0.14536,0.0001,14.12681]
[1779989405355,35.57,73257.6,25.3,-0.1453,0.0001,14.12342]
[1779989407214,35.57,73259.45,25.3,-0.14511,0.0001,14.11107]
[1779989407315,35.57,73257.33,25.3,-0.14533,0.0001,14.12497]
[1779989408611,35.57,73257.33,25.3,-0.14533,0.0001,14.12497]
[1779989408654,35.57,73256.77,25.3,-0.14538,0.0001,14.12835]
[1779989410006,35.57,73256.99,25.3,-0.14536,0.0001,14.12681]
[1779989412369,35.57,73244.42,25.3,-0.14666,0.0001,14.2094]
[1779989413142,35.57,73244.95,25.3,-0.1466,0.0001,14.2057]
[1779989413694,35.57,73240.01,25.3,-0.14712,0.0001,14.23807]
[1779989415692,35.57,73235.21,25.3,-0.14762,0.0001,14.26969]
[1779989416893,35.57,73240.04,25.3,-0.14711,0.0001,14.23773]
[1779989419341,35.57,73238.97,25.3,-0.14722,0.0001,14.24474]
[1779989419604,35.57,73238.88,25.3,-0.14723,0.0001,14.2453]
[1779989421260,35.57,73248.81,25.3,-0.14619,0.0001,14.17941]
[1779989426295,35.57,73246.91,25.3,-0.14637,0.0001,14.19113]
[1779989431330,35.56,73244.46,25.3,-0.14658,0.0001,14.20238]
[1779989434708,35.56,73244.25,25.3,-0.1466,0.0001,14.20338]
[1779989435426,35.56,73232.17,25.3,-0.14786,0.0001,14.28282]
[1779989438638,35.56,73228.26,25.3,-0.14827,0.00011,14.30838]
[1779989444591,35.56,73230.87,25.3,-0.14798,0.00011,14.29035]
[1779989445647,35.56,73231.25,25.3,-0.14794,0.00011,14.28774]
[1779989445684,35.56,73232.0,25.3,-0.14786,0.00011,14.28269]
[1779989447442,35.56,73241.5,25.3,-0.14686,0.0001,14.21957]
[1779989452478,35.56,73240.94,25.3,-0.1469,0.0001,14.22236]
[1779989454730,35.56,73240.3,25.3,-0.14696,0.0001,14.22639]
[1779989455499,35.56,73232.04,25.3,-0.14783,0.0001,14.28067]
[1779989457463,35.56,73231.58,25.3,-0.14787,0.00011,14.28361]
[1779989457513,35.56,73237.26,25.3,-0.14728,0.0001,14.24605]
[1779989458557,35.55,73246.99,25.3,-0.14626,0.0001,14.18163]
[1779989464563,35.55,73250.44,25.3,-0.14588,0.0001,14.15787]
[1779989469598,35.55,73248.46,25.3,-0.14608,0.0001,14.17017]
[1779989471612,35.55,73259.08,25.3,-0.14497,0.0001,14.09984]
[1779989472543,35.55,73259.08,25.3,-0.14497,0.0001,14.09984]
[1779989472567,35.55,73259.08,25.3,-0.14497,0.0001,14.09984]
[1779989472619,35.55,73260.71,25.3,-0.1448,0.0001,14.08904]
[1779989473585,35.55,73260.71,25.3,-0.1448,0.0001,14.08904]
[1779989476412,35.55,73269.4,25.3,-0.14389,0.0001,14.03101]
[1779989476796,35.55,73269.98,25.3,-0.14383,0.0001,14.02699]
[1779989477950,35.55,73270.37,25.3,-0.14378,0.0001,14.02423]
[1779989481759,35.55,73273.48,25.3,-0.14346,0.0001,14.00326]
[1779989487729,35.54,73274.26,25.3,-0.14336,0.0001,13.99708]
[1779989494873,35.54,73274.88,25.3,-0.14326,0.0001,13.9885]
[1779989495785,35.54,73276.94,25.3,-0.14304,0.0001,13.97439]
[1779989500820,35.54,73283.69,25.3,-0.14232,0.0001,13.92846]
[1779989506147,35.54,73286.9,25.3,-0.14198,0.0001,13.90633]
[1779989511897,35.53,73289.53,25.3,-0.14169,0.0001,13.88748]
[1779989512878,35.53,73289.53,25.3,-0.14169,0.0001,13.88748]
[1779989518166,35.53,73292.37,25.3,-0.14138,0.0001,13.86768]
[1779989523739,35.53,73292.51,25.3,-0.14136,0.0001,13.8661]
[1779989526568,35.53,73300.54,25.3,-0.14053,0.0001,13.81256]
[1779989527542,35.53,73300.48,25.3,-0.14054,0.0001,13.81287]
[1779989527555,35.53,73300.31,25.3,-0.14055,0.0001,13.8139]
[1779989533674,35.52,73300.01,25.3,-0.14056,0.0001,13.81453]
[1779989536757,35.52,73296.86,25.3,-0.14086,0.0001,13.83392]
[1779989536865,35.52,73297.05,25.3,-0.14084,0.0001,13.8323]
[1779989536873,35.52,73297.05,25.3,-0.14084,0.0001,13.8323]
[1779989537078,35.52,73299.43,25.3,-0.14059,0.0001,13.81626]
[1779989538730,35.52,73299.43,25.3,-0.14059,0.0001,13.81626]
[1779989539562,35.52,73299.04,25.3,-0.14063,0.0001,13.81873]
[1779989539664,35.52,73298.88,25.3,-0.14064,0.0001,13.81968]
[1779989545134,35.51,73298.16,25.3,-0.14068,0.0001,13.82234]
[1779989549380,35.51,73298.47,25.3,-0.14064,0.0001,13.81925]
[1779989550688,35.51,73298.35,25.3,-0.14064,0.0001,13.81969]
[1779989550785,35.51,73308.93,25.3,-0.13957,0.0001,13.74968]
[1779989552377,35.51,73310.33,25.3,-0.13939,0.0001,13.73654]
[1779989552472,35.51,73309.72,25.3,-0.13946,0.0001,13.74056]
[1779989553756,35.51,73309.72,25.3,-0.13946,0.0001,13.74056]
[1779989553818,35.51,73306.99,25.3,-0.13973,0.0001,13.75829]
[1779989554828,35.51,73306.99,25.3,-0.13973,0.0001,13.75829]
[1779989555205,35.51,73302.74,25.3,-0.14016,0.0001,13.78643]
[1779989558940,35.51,73298.43,25.3,-0.1406,0.0001,13.81523]
[1779989560047,35.51,73298.19,25.3,-0.14063,0.0001,13.81692]
[1779989565312,35.51,73297.53,25.3,-0.14071,0.0001,13.82186]
[1779989565379,35.51,73296.92,25.3,-0.14077,0.0001,13.82599]
[1779989566724,35.51,73296.92,25.3,-0.14077,0.0001,13.82599]
[1779989572326,35.51,73300.98,25.3,-0.14035,0.0001,13.79872]
[1779989573286,35.51,73300.98,25.3,-0.14035,0.0001,13.79872]
[1779989573342,35.51,73300.98,25.3,-0.14035,0.0001,13.79872]
[1779989573388,35.51,73301.57,25.3,-0.14029,0.0001,13.7948]
[1779989577804,35.51,73305.45,25.3,-0.13988,0.0001,13.76842]
[1779989578369,35.51,73309.74,25.3,-0.13945,0.0001,13.73996]
[1779989581547,35.51,73309.8,25.3,-0.13944,0.0001,13.73966]
[1779989581747,35.51,73309.8,25.3,-0.13944,0.0001,13.73966]
[1779989581820,35.51,73309.81,25.3,-0.13944,0.0001,13.73963]
[1779989582228,35.51,73309.81,25.3,-0.13944,0.0001,13.73963]
[1779989582339,35.51,73309.81,25.3,-0.13944,0.0001,13.73963]
[1779989582399,35.51,73312.03,25.3,-0.13921,0.0001,13.72482]
[1779989583205,35.51,73312.03,25.3,-0.13921,0.0001,13.72482]
[1779989588439,35.51,73317.66,25.3,-0.13865,0.0001,13.68813]
[1779989593474,35.51,73316.26,25.3,-0.1388,0.0001,13.69766]
[1779989598509,35.51,73315.8,25.3,-0.13885,0.0001,13.7009]
[1779989600540,35.51,73316.01,25.3,-0.13883,0.0001,13.69956]
[1779989600666,35.51,73316.01,25.3,-0.13883,0.0001,13.69956]
[1779989606025,35.51,73317.07,25.3,-0.13872,0.0001,13.6928]
[1779989606207,35.51,73317.07,25.3,-0.13872,0.0001,13.6928]
[1779989606762,35.51,73317.07,25.3,-0.13872,0.0001,13.6928]
[1779989606781,35.51,73321.63,25.3,-0.13827,0.0001,13.66285]
[1779989607093,35.51,73321.63,25.3,-0.13827,0.0001,13.66285]
[1779989610549,35.51,73330.3,25.3,-0.13739,0.0001,13.60551]
[1779989613506,35.51,73332.96,25.3,-0.13709,0.0001,13.58387]
[1779989617198,35.51,73336.52,25.3,-0.13673,0.0001,13.56034]
[1779989617393,35.51,73336.52,25.3,-0.13673,0.0001,13.56034]
[1779989618359,35.51,73343.75,25.3,-0.13602,0.0001,13.51283]
[1779989618754,35.51,73343.75,25.3,-0.13602,0.0001,13.51283]
[1779989618856,35.51,73354.56,25.3,-0.13495,0.0001,13.44193]
[1779989619851,35.51,73354.56,25.3,-0.13495,0.0001,13.44193]
[1779989620716,35.51,73353.89,25.3,-0.13501,0.0001,13.44644]
[1779989621207,35.51,73352.45,25.3,-0.13516,0.0001,13.45601]
[1779989623653,35.51,73351.38,25.3,-0.13527,0.0001,13.46321]
[1779989623667,35.51,73351.38,25.3,-0.13527,0.0001,13.46321]
[1779989624697,35.51,73365.33,25.3,-0.13389,0.0001,13.37173]
[1779989625781,35.51,73365.33,25.3,-0.13389,0.0001,13.37173]
[1779989631094,35.51,73364.67,25.3,-0.13396,0.0001,13.37614]
[1779989636593,35.51,73367.06,25.3,-0.13373,0.0001,13.36057]
[1779989637164,35.51,73366.76,25.3,-0.13376,0.0001,13.36257]
[1779989637968,35.51,73366.32,25.3,-0.1338,0.0001,13.36549]
[1779989639642,35.51,73366.58,25.3,-0.13377,0.0001,13.36381]
[1779989644845,35.51,73365.07,25.3,-0.13392,0.0001,13.37388]
[1779989646063,35.51,73363.5,25.3,-0.13408,0.0001,13.38418]
[1779989647600,35.51,73364.2,25.3,-0.13401,0.0001,13.37959]
[1779989652901,35.51,73363.85,25.3,-0.13405,0.0001,13.38196]
[1779989653220,35.51,73363.85,25.3,-0.13405,0.0001,13.38196]
[1779989656027,35.51,73361.27,25.3,-0.13431,0.0001,13.39929]
[1779989661560,35.51,73359.59,25.3,-0.13448,0.0001,13.41098]
[1779989661616,35.51,73359.59,25.3,-0.13448,0.0001,13.41098]
[1779989661677,35.51,73359.59,25.3,-0.13448,0.0001,13.41098]
[1779989663217,35.51,73362.66,25.3,-0.13418,0.0001,13.39116]
[1779989664246,35.51,73364.95,25.3,-0.13396,0.0001,13.37609]
[1779989670022,35.51,73365.66,25.3,-0.13389,0.0001,13.37141]
[1779989675355,35.51,73365.22,25.3,-0.1339,0.0001,13.37044]
[1779989681099,35.51,73365.35,25.3,-0.13389,0.0001,13.36969]
[1779989683457,35.51,73365.4,25.3,-0.13388,0.0001,13.3694]
[1779989683463,35.51,73365.42,25.3,-0.13388,0.0001,13.36928]
[1779989685204,35.51,73370.4,25.3,-0.13339,0.0001,13.33641]
[1779989690181,35.51,73372.0,25.3,-0.13322,0.0001,13.325]
[1779989696211,35.51,73372.81,25.3,-0.13313,0.0001,13.3186]
[1779989696311,35.51,73373.1,25.3,-0.13309,0.0001,13.31652]
[1779989698649,35.51,73373.2,25.3,-0.13309,0.0001,13.31594]
[1779989698678,35.51,73374.56,25.3,-0.13295,0.0001,13.30711]
[1779989699378,35.51,73374.56,25.3,-0.13295,0.0001,13.30711]
[1779989703253,35.51,73388.89,25.3,-0.13155,0.0001,13.21277]
[1779989707525,35.51,73384.89,25.3,-0.13194,0.0001,13.23874]
[1779989710728,35.51,73394.41,25.3,-0.13101,0.0001,13.17636]
[1779989716346,35.51,73392.53,25.3,-0.1312,0.0001,13.18871]
[1779989718764,35.51,73392.56,25.3,-0.13119,0.0001,13.18851]
[1779989718769,35.51,73392.56,25.3,-0.13119,0.0001,13.18851]
[1779989718917,35.51,73392.56,25.3,-0.13119,0.0001,13.18851]
[1779989719219,35.51,73384.89,25.3,-0.13194,0.0001,13.2387]
[1779989719381,35.51,73384.89,25.3,-0.13194,0.0001,13.2387]
[1779989721757,35.51,73371.21,25.3,-0.13327,0.0001,13.32805]
[1779989727797,35.5,73368.58,25.3,-0.13351,0.0001,13.34408]
[1779989729883,35.5,73366.29,25.3,-0.13372,0.0001,13.35862]
[1779989729884,35.5,73366.29,25.3,-0.13372,0.0001,13.35862]
[1779989730979,35.5,73366.96,25.3,-0.13366,0.0001,13.35398]
[1779989733346,35.5,73366.51,25.3,-0.13366,0.0001,13.35227]
[1779989734167,35.5,73370.07,25.3,-0.13331,0.0001,13.32869]
[1779989737723,35.5,73370.44,25.3,-0.13326,0.0001,13.32562]
[1779989737787,35.5,73370.44,25.3,-0.13326,0.0001,13.32562]
[1779989737821,35.5,73370.44,25.3,-0.13326,0.0001,13.32562]
[1779989738624,35.5,73370.29,25.3,-0.13327,0.0001,13.32639]
[1779989738660,35.5,73370.29,25.3,-0.13327,0.0001,13.32639]
[1779989738690,35.5,73370.29,25.3,-0.13327,0.0001,13.32639]
[1779989738799,35.5,73370.29,25.3,-0.13327,0.0001,13.32639]
[1779989744551,35.5,73379.93,25.3,-0.13232,0.0001,13.2622]
[1779989747711,35.5,73377.31,25.3,-0.13257,0.0001,13.27908]
[1779989749377,35.49,73371.28,25.3,-0.13315,0.0001,13.31822]
[1779989753788,35.49,73371.27,25.3,-0.13314,0.0001,13.31742]
[1779989753873,35.49,73371.59,25.3,-0.1331,0.0001,13.31511]
[1779989757270,35.49,73371.26,25.3,-0.13314,0.0001,13.31739]
[1779989757860,35.49,73371.26,25.3,-0.13314,0.0001,13.31739]
[1779989758210,35.49,73371.53,25.3,-0.13311,0.0001,13.31566]
[1779989758218,35.49,73371.53,25.3,-0.13311,0.0001,13.31566]
[1779989758900,35.49,73371.53,25.3,-0.13311,0.0001,13.31566]
[1779989759001,35.49,73363.05,25.3,-0.13394,0.0001,13.3713]
[1779989759979,35.49,73363.05,25.3,-0.13394,0.0001,13.3713]
[1779989760951,35.49,73361.47,25.3,-0.1341,0.0001,13.38186]
[1779989761868,35.49,73361.02,25.3,-0.13415,0.0001,13.385]
[1779989763464,35.49,73360.32,25.3,-0.13422,0.0001,13.38996]
[1779989763898,35.49,73360.32,25.3,-0.13422,0.0001,13.38996]
[1779989765794,35.5,73359.51,25.3,-0.13431,0.0001,13.39563]
[1779989766587,35.5,73359.89,25.3,-0.13427,0.0001,13.39331]
[1779989766618,35.5,73359.89,25.3,-0.13427,0.0001,13.39331]
[1779989768208,35.5,73364.39,25.3,-0.13384,0.0001,13.36419]
[1779989768902,35.5,73368.85,25.3,-0.1334,0.0001,13.33517]
[1779989774051,35.5,73371.84,25.3,-0.13311,0.0001,13.31573]
[1779989776099,35.5,73374.26,25.3,-0.13288,0.0001,13.30001]
[1779989776751,35.5,73374.26,25.3,-0.13288,0.0001,13.30001]
[1779989777553,35.5,73375.67,25.3,-0.13274,0.0001,13.29059]
[1779989777783,35.5,73375.25,25.3,-0.13278,0.0001,13.29342]
[1779989779377,35.5,73375.66,25.3,-0.13274,0.0001,13.29056]
[1779989784832,35.49,73376.79,25.3,-0.13261,0.0001,13.28215]
[1779989785994,35.49,73376.79,25.3,-0.13261,0.0001,13.28215]
[1779989786001,35.49,73379.15,25.3,-0.13238,0.0001,13.26653]
[1779989786217,35.49,73379.15,25.3,-0.13238,0.0001,13.26653]
[1779989786846,35.49,73381.7,25.3,-0.13213,0.0001,13.24995]
[1779989791881,35.49,73382.95,25.3,-0.13197,0.0001,13.23727]
[1779989793866,35.49,73382.85,25.3,-0.13198,0.0001,13.23783]
[1779989798931,35.49,73379.06,25.3,-0.13234,0.0001,13.26188]
[1779989803966,35.49,73377.06,25.3,-0.13252,0.0001,13.27426]
[1779989807283,35.49,73376.93,25.3,-0.13253,0.0001,13.27463]
[1779989807296,35.49,73376.93,25.3,-0.13253,0.0001,13.27463]
[1779989811850,35.49,73379.18,25.3,-0.1323,0.0001,13.25922]
[1779989816974,35.49,73377.13,25.3,-0.13249,0.0001,13.27188]
[1779989819580,35.48,73379.02,25.3,-0.1323,0.0001,13.25901]
[1779989820477,35.48,73382.52,25.3,-0.13195,0.0001,13.23594]
[1779989827127,35.48,73382.64,25.3,-0.13193,0.0001,13.23434]
[1779989829613,35.48,73383.21,25.3,-0.13187,0.0001,13.23038]
[1779989829844,35.48,73383.21,25.3,-0.13187,0.0001,13.23038]
[1779989835136,35.48,73385.96,25.3,-0.1316,0.0001,13.21207]
[1779989837377,35.48,73385.81,25.3,-0.13161,0.0001,13.21261]
[1779989837941,35.48,73385.81,25.3,-0.13161,0.0001,13.21261]
[1779989838210,35.48,73380.53,25.3,-0.13212,0.0001,13.2471]
[1779989841602,35.48,73374.24,25.3,-0.13273,0.0001,13.28797]
[1779989841791,35.48,73374.24,25.3,-0.13273,0.0001,13.28797]
[1779989842346,35.48,73374.38,25.3,-0.13271,0.0001,13.28665]
[1779989842990,35.48,73374.38,25.3,-0.13271,0.0001,13.28665]
[1779989843091,35.48,73372.34,25.3,-0.13291,0.0001,13.30004]
[1779989846030,35.48,73368.59,25.3,-0.13328,0.0001,13.32509]
[1779989848113,35.48,73374.41,25.3,-0.13272,0.0001,13.28714]
[1779989848488,35.48,73378.27,25.3,-0.13234,0.0001,13.26193]
[1779989848510,35.48,73378.27,25.3,-0.13234,0.0001,13.26193]
[1779989848919,35.48,73378.27,25.3,-0.13234,0.0001,13.26193]
[1779989848968,35.48,73379.01,25.3,-0.13227,0.0001,13.25719]
[1779989849376,35.48,73379.01,25.3,-0.13227,0.0001,13.25719]
[1779989854472,35.48,73379.73,25.3,-0.13216,0.0001,13.24768]
[1779989855324,35.48,73369.33,25.3,-0.13317,0.0001,13.31585]
[1779989856815,35.48,73369.33,25.3,-0.13317,0.0001,13.31585]
[1779989857490,35.48,73369.11,25.3,-0.13319,0.0001,13.31691]
[1779989858186,35.48,73369.19,25.3,-0.13318,0.0001,13.31615]
[1779989863383,35.48,73369.87,25.3,-0.13311,0.0001,13.31184]
[1779989866042,35.48,73370.4,25.3,-0.13306,0.0001,13.30841]
[1779989866142,35.48,73370.32,25.3,-0.13307,0.0001,13.309]
[1779989868802,35.48,73370.61,25.3,-0.13304,0.0001,13.30667]
[1779989868804,35.48,73370.61,25.3,-0.13304,0.0001,13.30667]
[1779989868891,35.48,73370.57,25.3,-0.13304,0.0001,13.30672]
[1779989872188,35.48,73370.17,25.3,-0.13308,0.0001,13.30942]
[1779989872988,35.48,73370.17,25.3,-0.13308,0.0001,13.30942]
[1779989878488,35.48,73370.41,25.3,-0.13305,0.0001,13.30792]
[1779989879531,35.48,73370.41,25.3,-0.13305,0.0001,13.30792]
[1779989879657,35.48,73370.41,25.3,-0.13305,0.0001,13.30792]
[1779989879755,35.48,73370.06,25.3,-0.13309,0.0001,13.31026]
[1779989880572,35.48,73370.06,25.3,-0.13309,0.0001,13.31026]
[1779989880721,35.48,73370.06,25.3,-0.13309,0.0001,13.31026]
[1779989880774,35.48,73369.53,25.3,-0.13314,0.0001,13.31352]
[1779989881315,35.48,73369.53,25.3,-0.13314,0.0001,13.31352]
[1779989881904,35.48,73369.53,25.3,-0.13314,0.0001,13.31352]
[1779989881945,35.48,73369.53,25.3,-0.13314,0.0001,13.31352]
[1779989882011,35.48,73354.33,25.3,-0.13463,0.0001,13.41329]
[1779989882528,35.48,73354.33,25.3,-0.13463,0.0001,13.41329]
[1779989883455,35.48,73348.27,25.3,-0.13523,0.0001,13.45321]
[1779989888566,35.48,73348.21,25.3,-0.13525,0.0001,13.45405]
[1779989894608,35.48,73344.15,25.3,-0.13565,0.0001,13.48103]
[1779989899643,35.48,73344.19,25.3,-0.13565,0.0001,13.48095]
[1779989902714,35.48,73344.27,25.3,-0.13564,0.0001,13.48049]
[1779989902809,35.48,73345.24,25.3,-0.13555,0.0001,13.47415]
[1779989908706,35.48,73353.14,25.3,-0.13475,0.0001,13.42137]
[1779989912940,35.48,73365.63,25.3,-0.13349,0.0001,13.33511]
[1779989913393,35.48,73365.63,25.3,-0.13349,0.0001,13.33511]
[1779989914703,35.48,73368.17,25.3,-0.13324,0.0001,13.31845]
[1779989915978,35.48,73374.02,25.3,-0.13267,0.0001,13.28012]
[1779989916080,35.48,73379.59,25.3,-0.13213,0.0001,13.24371]
[1779989916809,35.48,73379.59,25.3,-0.13213,0.0001,13.24371]
[1779989922819,35.47,73379.01,25.3,-0.13217,0.0001,13.24666]
[1779989925623,35.47,73379.02,25.3,-0.13216,0.0001,13.24634]
[1779989925642,35.47,73379.02,25.3,-0.13216,0.0001,13.24634]
[1779989929374,35.47,73373.39,25.3,-0.13271,0.0001,13.28273]
[1779989929873,35.47,73373.39,25.3,-0.13271,0.0001,13.28273]
[1779989929915,35.47,73373.39,25.3,-0.13271,0.0001,13.28273]
[1779989930889,35.47,73372.04,25.3,-0.13284,0.0001,13.2914]
[1779989930948,35.47,73372.07,25.3,-0.13283,0.0001,13.29101]
[1779989933390,35.47,73372.78,25.3,-0.13276,0.0001,13.28649]
[1779989933896,35.47,73372.69,25.3,-0.13277,0.0001,13.28716]
[1779989937724,35.47,73373.89,25.3,-0.13265,0.0001,13.27874]
[1779989939376,35.47,73374.05,25.3,-0.13263,0.0001,13.27735]
[1779989942951,35.47,73379.24,25.3,-0.13211,0.0001,13.24282]
[1779989948084,35.47,73383.92,25.3,-0.13165,0.0001,13.21168]
[1779989948125,35.47,73383.92,25.3,-0.13165,0.0001,13.21168]
[1779989953569,35.47,73387.09,25.3,-0.13134,0.0001,13.1905]
[1779989955079,35.47,73392.87,25.3,-0.13078,0.0001,13.15262]
[1779989955377,35.47,73398.04,25.3,-0.13028,0.0001,13.1188]
[1779989955691,35.47,73398.04,25.3,-0.13028,0.0001,13.1188]
[1779989956932,35.47,73402.86,25.3,-0.12981,0.0001,13.08734]
[1779989957416,35.47,73403.72,25.3,-0.12973,0.0001,13.08183]
[1779989957829,35.47,73403.72,25.3,-0.12973,0.0001,13.08183]
[1779989957947,35.47,73403.72,25.3,-0.12973,0.0001,13.08183]
[1779989959044,35.47,73398.44,25.3,-0.13024,0.0001,13.11648]
[1779989964111,35.47,73402.03,25.3,-0.1299,0.0001,13.09348]
[1779989965857,35.47,73402.42,25.3,-0.12987,0.0001,13.09104]
[1779989965977,35.47,73402.42,25.3,-0.12987,0.0001,13.09104]
[1779989966125,35.47,73403.42,25.3,-0.12977,0.0001,13.08462]
[1779989968775,35.47,73409.71,25.3,-0.12917,0.0001,13.04373]
[1779989968905,35.47,73409.71,25.3,-0.12917,0.0001,13.04373]
[1779989968989,35.47,73409.71,25.3,-0.12917,0.0001,13.04373]
[1779989969106,35.47,73409.71,25.3,-0.12917,0.0001,13.04373]
[1779989974205,35.47,73409.94,25.3,-0.12912,0.0001,13.03827]
[1779989976188,35.47,73409.57,25.3,-0.12915,0.0001,13.04058]
[1779989976195,35.47,73409.57,25.3,-0.12915,0.0001,13.04058]
[1779989976354,35.47,73409.91,25.3,-0.12912,0.0001,13.03831]
[1779989976581,35.47,73409.91,25.3,-0.12912,0.0001,13.03831]
[1779989976617,35.47,73409.91,25.3,-0.12912,0.0001,13.03831]
[1779989976655,35.47,73409.91,25.3,-0.12912,0.0001,13.03831]
[1779989978294,35.47,73406.13,25.3,-0.12948,0.0001,13.06296]
[1779989981113,35.47,73407.63,25.3,-0.12933,0.0001,13.05289]
[1779989981303,35.47,73407.63,25.3,-0.12933,0.0001,13.05289]
[1779989985442,35.46,73407.33,25.3,-0.12933,0.0001,13.05265]
[1779989991306,35.45,73408.48,25.3,-0.12915,0.0001,13.04001]
[1779989991651,35.45,73408.48,25.3,-0.12915,0.0001,13.04001]
[1779989991653,35.45,73408.48,25.3,-0.12915,0.0001,13.04001]
[1779989992313,35.45,73408.3,25.3,-0.12915,0.0001,13.04045]
[1779989993721,35.44,73410.97,25.3,-0.12885,0.0001,13.01985]
[1779989993726,35.44,73410.97,25.3,-0.12885,0.0001,13.01985]
[1779989994327,35.44,73412.49,25.3,-0.12867,0.0001,13.00707]
[1779989995240,35.44,73412.49,25.3,-0.12867,0.0001,13.00707]
[1779989995251,35.44,73412.49,25.3,-0.12867,0.0001,13.00707]
[1779989995334,35.44,73414.11,25.3,-0.12851,0.0001,12.99648]
[1779989995362,35.44,73414.11,25.3,-0.12851,0.0001,12.99648]
[1779989995943,35.44,73414.11,25.3,-0.12851,0.0001,12.99648]
[1779989999542,35.43,73417.88,25.3,-0.12808,0.0001,12.967]
[1779990000670,35.43,73418.03,25.3,-0.12806,0.0001,12.96561]
[1779990000769,35.43,73418.03,25.3,-0.12806,0.0001,12.96561]
[1779990000848,35.43,73418.03,25.3,-0.12806,0.0001,12.96561]
[1779990001429,35.43,73418.85,25.3,-0.12798,0.0001,12.96006]
[1779990002296,35.43,73418.85,25.3,-0.12798,0.0001,12.96006]
[1779990004882,35.43,73431.42,25.3,-0.12678,9e-05,12.87776]
[1779990006829,35.43,73431.21,25.3,-0.1268,9e-05,12.87898]
[1779990012135,35.42,73424.9,25.3,-0.12739,0.0001,12.91969]
[1779990013051,35.42,73424.26,25.3,-0.12745,0.0001,12.9236]
[1779990013057,35.42,73424.26,25.3,-0.12745,0.0001,12.9236]
[1779990013074,35.42,73424.18,25.3,-0.12744,0.0001,12.92273]
[1779990014181,35.42,73424.18,25.3,-0.12744,0.0001,12.92273]
[1779990016105,35.42,73412.43,25.3,-0.12856,0.0001,12.99985]
[1779990016505,35.42,73412.76,25.3,-0.12853,0.0001,12.99783]
[1779990018464,35.42,73416.45,25.3,-0.12818,0.0001,12.97386]
[1779990018909,35.42,73416.45,25.3,-0.12818,0.0001,12.97386]
[1779990020647,35.42,73418.13,25.3,-0.12802,0.0001,12.96293]
[1779990024493,35.42,73417.54,25.3,-0.12809,0.0001,12.96711]
[1779990024795,35.42,73417.54,25.3,-0.12809,0.0001,12.96711]
[1779990027752,35.42,73416.5,25.3,-0.12819,0.0001,12.97422]
[1779990033629,35.43,73420.43,25.3,-0.12781,0.0001,12.94645]
[1779990034709,35.43,73420.43,25.3,-0.12781,0.0001,12.94645]
[1779990034799,35.43,73420.43,25.3,-0.12781,0.0001,12.94645]
[1779990038157,35.43,73430.89,25.3,-0.12683,9e-05,12.87891]
[1779990043700,35.43,73430.46,25.3,-0.12689,9e-05,12.88302]
[1779990045594,35.43,73429.8,25.3,-0.12695,9e-05,12.88752]
[1779990046897,35.43,73429.75,25.3,-0.12696,9e-05,12.88805]
[1779990049626,35.43,73431.77,25.3,-0.12678,9e-05,12.87548]
[1779990051699,35.44,73431.4,25.3,-0.12682,9e-05,12.87832]
[1779990054813,35.44,73431.4,25.3,-0.12682,9e-05,12.87873]
[1779990060819,35.44,73431.86,25.3,-0.1268,9e-05,12.87734]
[1779990065854,35.44,73430.38,25.3,-0.12696,9e-05,12.88795]
[1779990068647,35.44,73430.34,25.3,-0.12696,9e-05,12.88856]
[1779990068668,35.44,73430.34,25.3,-0.12696,9e-05,12.88856]
[1779990073910,35.45,73425.52,25.3,-0.12745,0.0001,12.92184]
[1779990078946,35.45,73424.98,25.3,-0.12752,0.0001,12.92693]
[1779990082112,35.45,73428.07,25.3,-0.12724,9e-05,12.90738]
[1779990082145,35.45,73428.07,25.3,-0.12724,9e-05,12.90738]
[1779990088011,35.45,73427.46,25.3,-0.12731,9e-05,12.91253]
[1779990088818,35.45,73427.46,25.3,-0.12731,9e-05,12.91253]
[1779990094052,35.46,73427.34,25.3,-0.1273,9e-05,12.9101]
[1779990099087,35.46,73427.56,25.3,-0.12729,9e-05,12.90923]
[1779990103756,35.46,73427.03,25.3,-0.12734,9e-05,12.91313]
[1779990103759,35.46,73427.03,25.3,-0.12734,9e-05,12.91313]
[1779990104122,35.46,73424.18,25.3,-0.12762,0.0001,12.93182]
[1779990109157,35.46,73424.43,25.3,-0.12762,0.0001,12.93181]
[1779990112214,35.46,73424.36,25.3,-0.12763,0.0001,12.93291]
[1779990116802,35.47,73423.63,25.3,-0.12772,0.0001,12.93925]
[1779990122248,35.47,73423.36,25.3,-0.12777,0.0001,12.94277]
[1779990127283,35.47,73423.86,25.3,-0.12775,0.0001,12.94089]
[1779990132319,35.48,73424.19,25.3,-0.12773,0.0001,12.94013]
[1779990135939,35.48,73424.48,25.3,-0.12772,0.0001,12.93908]
[1779990141382,35.48,73423.87,25.3,-0.1278,0.0001,12.9447]
[1779990146417,35.48,73422.09,25.3,-0.12799,0.0001,12.95761]
[1779990150445,35.49,73408.36,25.3,-0.12931,0.0001,13.04814]
[1779990155480,35.49,73408.67,25.3,-0.12926,0.0001,13.04282]
[1779990157585,35.49,73407.95,25.3,-0.12933,0.0001,13.04778]
[1779990158216,35.49,73407.95,25.3,-0.12933,0.0001,13.04778]
[1779990159787,35.49,73402.07,25.3,-0.1299,0.0001,13.08641]
[1779990159790,35.49,73402.07,25.3,-0.1299,0.0001,13.08641]
[1779990160406,35.49,73402.07,25.3,-0.1299,0.0001,13.08641]
[1779990160515,35.49,73401.51,25.3,-0.12996,0.0001,13.09014]
[1779990165550,35.49,73401.53,25.3,-0.12998,0.0001,13.09163]
[1779990167714,35.49,73401.5,25.3,-0.12999,0.0001,13.09245]
[1779990167744,35.49,73401.5,25.3,-0.12999,0.0001,13.09245]
[1779990174340,35.5,73400.15,25.3,-0.13014,0.0001,13.10276]
[1779990174440,35.5,73401.78,25.3,-0.12999,0.0001,13.09269]
[1779990177896,35.5,73403.18,25.3,-0.12986,0.0001,13.08365]
[1779990179634,35.5,73403.61,25.3,-0.12982,0.0001,13.08097]
[1779990185116,35.5,73405.5,25.3,-0.12965,0.0001,13.06905]
[1779990185176,35.5,73405.5,25.3,-0.12965,0.0001,13.06905]
[1779990186612,35.5,73398.37,25.3,-0.13034,0.0001,13.11592]
[1779990187485,35.5,73398.37,25.3,-0.13034,0.0001,13.11592]
[1779990191115,35.5,73398.52,25.3,-0.13032,0.0001,13.11501]
[1779990196766,35.5,73406.31,25.3,-0.12958,0.0001,13.0645]
[1779990201802,35.5,73404.54,25.3,-0.12976,0.0001,13.07665]
[1779990204925,35.5,73399.41,25.3,-0.13025,0.0001,13.11025]
[1779990211616,35.5,73398.13,25.3,-0.13038,0.0001,13.11876]
[1779990216697,35.5,73396.51,25.3,-0.1305,0.0001,13.12552]
[1779990221943,35.5,73398.5,25.3,-0.13031,0.0001,13.11257]
[1779990222707,35.5,73398.5,25.3,-0.13031,0.0001,13.11257]
[1779990227132,35.5,73401.36,25.3,-0.13004,0.0001,13.09409]
[1779990231600,35.5,73407.8,25.3,-0.12943,0.0001,13.05241]
[1779990241184,35.51,73408.41,25.3,-0.12939,0.0001,13.04974]
[1779990245961,35.51,73400.17,25.3,-0.13019,0.0001,13.10399]
[1779990246897,35.51,73401.17,25.3,-0.13009,0.0001,13.09752]
[1779990252156,35.51,73403.57,25.3,-0.12987,0.0001,13.08239]
[1779990254912,35.51,73403.58,25.3,-0.12987,0.0001,13.08253]
[1779990260212,35.51,73404.96,25.3,-0.12975,0.0001,13.07424]
[1779990265247,35.51,73402.2,25.3,-0.13002,0.0001,13.09283]
[1779990270282,35.51,73401.7,25.3,-0.13007,0.0001,13.09652]
[1779990273003,35.51,73399.02,25.3,-0.1303,0.0001,13.11028]
[1779990273320,35.51,73399.02,25.3,-0.1303,0.0001,13.11028]
[1779990274458,35.51,73391.46,25.3,-0.13104,0.0001,13.15976]
[1779990274500,35.51,73384.49,25.3,-0.13171,0.0001,13.20533]
[1779990277804,35.52,73376.64,25.3,-0.13248,0.0001,13.2572]
[1779990283376,35.52,73376.94,25.3,-0.13246,0.0001,13.25585]
[1779990290425,35.52,73377.69,25.3,-0.1324,0.0001,13.25165]
[1779990295465,35.52,73376.29,25.3,-0.13254,0.0001,13.26131]
[1779990300499,35.52,73371.31,25.3,-0.13303,0.0001,13.2942]
[1779990305534,35.52,73371.36,25.3,-0.13303,0.0001,13.29405]
[1779990310569,35.52,73373.23,25.3,-0.13285,0.0001,13.28199]
[1779990315507,35.52,73376.85,25.3,-0.1325,0.0001,13.25852]
[1779990323661,35.52,73378.72,25.3,-0.13233,0.0001,13.24719]
[1779990326079,35.52,73377.21,25.3,-0.13248,0.0001,13.25727]
[1779990326321,35.52,73377.21,25.3,-0.13248,0.0001,13.25727]
[1779990326721,35.52,73377.21,25.3,-0.13248,0.0001,13.25727]
[1779990326882,35.52,73377.21,25.3,-0.13248,0.0001,13.25727]
[1779990326684,35.52,73382.08,25.3,-0.13201,0.0001,13.2255]
[1779990327659,35.52,73382.08,25.3,-0.13201,0.0001,13.2255]
[1779990327718,35.52,73397.29,25.3,-0.13053,0.0001,13.12606]
[1779990328175,35.52,73397.29,25.3,-0.13053,0.0001,13.12606]
[1779990328580,35.52,73397.29,25.3,-0.13053,0.0001,13.12606]
[1779990328926,35.52,73399.47,25.3,-0.13032,0.0001,13.1117]
[1779990329243,35.52,73399.47,25.3,-0.13032,0.0001,13.1117]
[1779990329549,35.52,73399.47,25.3,-0.13032,0.0001,13.1117]
[1779990329724,35.52,73403.31,25.3,-0.12995,0.0001,13.08645]
[1779990329963,35.52,73403.31,25.3,-0.12995,0.0001,13.08645]
[1779990329982,35.52,73403.31,25.3,-0.12995,0.0001,13.08645]
[1779990330731,35.52,73413.35,25.3,-0.12898,0.0001,13.02077]
[1779990335766,35.52,73417.57,25.3,-0.12855,0.0001,12.9892]
[1779990338717,35.52,73417.78,25.3,-0.12853,0.0001,12.98782]
[1779990344498,35.52,73415.19,25.3,-0.12878,0.0001,13.00467]
[1779990344829,35.52,73415.19,25.3,-0.12878,0.0001,13.00467]
[1779990345330,35.52,73414.36,25.3,-0.12885,0.0001,13.01005]
[1779990345909,35.52,73414.36,25.3,-0.12885,0.0001,13.01005]
[1779990346436,35.52,73414.39,25.3,-0.12885,0.0001,13.00985]
[1779990346483,35.52,73414.39,25.3,-0.12885,0.0001,13.00985]
[1779990346507,35.52,73414.39,25.3,-0.12885,0.0001,13.00985]
[1779990346601,35.52,73468.8,25.3,-0.12372,9e-05,12.65618]
[1779990347303,35.52,73468.8,25.3,-0.12372,9e-05,12.65618]
[1779990347477,35.52,73468.8,25.3,-0.12372,9e-05,12.65618]
[1779990347710,35.52,73477.77,25.3,-0.1229,9e-05,12.59898]
[1779990348662,35.52,73477.77,25.3,-0.1229,9e-05,12.59898]
[1779990348909,35.53,73484.22,25.3,-0.12232,9e-05,12.55784]
[1779990349165,35.53,73484.22,25.3,-0.12232,9e-05,12.55784]
[1779990350176,35.53,73485.31,25.3,-0.12222,9e-05,12.55079]
[1779990350580,35.53,73485.31,25.3,-0.12222,9e-05,12.55079]
[1779990350624,35.53,73534.57,25.3,-0.11775,9e-05,12.23384]
[1779990351165,35.53,73534.57,25.3,-0.11775,9e-05,12.23384]
[1779990351259,35.53,73534.57,25.3,-0.11775,9e-05,12.23384]
[1779990351805,35.53,73534.57,25.3,-0.11775,9e-05,12.23384]
[1779990351694,35.55,73590.75,25.3,-0.11294,9e-05,11.88536]
[1779990352093,35.55,73590.75,25.3,-0.11294,9e-05,11.88536]
[1779990352740,35.55,73590.75,25.3,-0.11294,9e-05,11.88536]
[1779990352821,35.58,73598.65,25.3,-0.11242,9e-05,11.84793]
[1779990352962,35.58,73598.65,25.3,-0.11242,9e-05,11.84793]
[1779990353215,35.58,73598.65,25.3,-0.11242,9e-05,11.84793]
[1779990353727,35.58,73598.65,25.3,-0.11242,9e-05,11.84793]
[1779990353808,35.6,73615.39,25.3,-0.11115,9e-05,11.75445]
[1779990354477,35.6,73615.39,25.3,-0.11115,9e-05,11.75445]
[1779990354762,35.61,73620.53,25.3,-0.11072,9e-05,11.72312]
[1779990355475,35.61,73620.53,25.3,-0.11072,9e-05,11.72312]
[1779990355588,35.63,73596.17,25.3,-0.11298,9e-05,11.88932]
[1779990356170,35.63,73596.17,25.3,-0.11298,9e-05,11.88932]
[1779990356363,35.63,73596.17,25.3,-0.11298,9e-05,11.88932]
[1779990356789,35.63,73596.17,25.3,-0.11298,9e-05,11.88932]
[1779990356808,35.63,73568.47,25.3,-0.11541,9e-05,12.06663]
[1779990357237,35.63,73568.47,25.3,-0.11541,9e-05,12.06663]
[1779990357564,35.63,73568.47,25.3,-0.11541,9e-05,12.06663]
[1779990357750,35.66,73568.64,25.3,-0.11557,9e-05,12.07827]
[1779990358056,35.66,73568.64,25.3,-0.11557,9e-05,12.07827]
[1779990358339,35.66,73568.64,25.3,-0.11557,9e-05,12.07827]
[1779990358714,35.66,73568.64,25.3,-0.11557,9e-05,12.07827]
[1779990358751,35.66,73570.87,25.3,-0.11538,9e-05,12.06463]
[1779990359566,35.66,73570.87,25.3,-0.11538,9e-05,12.06463]
[1779990359653,35.66,73570.87,25.3,-0.11538,9e-05,12.06463]
[1779990359663,35.66,73576.66,25.3,-0.11488,9e-05,12.0284]
[1779990360141,35.66,73576.66,25.3,-0.11488,9e-05,12.0284]
[1779990360607,35.66,73576.66,25.3,-0.11488,9e-05,12.0284]
[1779990361192,35.66,73576.99,25.3,-0.11486,9e-05,12.02676]
[1779990361835,35.66,73576.99,25.3,-0.11486,9e-05,12.02676]
[1779990361930,35.66,73576.99,25.3,-0.11486,9e-05,12.02676]
[1779990362062,35.66,73576.02,25.3,-0.11495,9e-05,12.03342]
[1779990362441,35.66,73576.02,25.3,-0.11495,9e-05,12.03342]
[1779990362552,35.66,73576.02,25.3,-0.11495,9e-05,12.03342]
[1779990362896,35.67,73569.91,25.3,-0.11549,9e-05,12.07282]
[1779990363447,35.67,73569.91,25.3,-0.11549,9e-05,12.07282]
[1779990363505,35.67,73569.91,25.3,-0.11549,9e-05,12.07282]
[1779990363593,35.67,73569.91,25.3,-0.11549,9e-05,12.07282]
[1779990363648,35.67,73557.53,25.3,-0.11659,9e-05,12.15223]
[1779990364056,35.67,73557.53,25.3,-0.11659,9e-05,12.15223]
[1779990364372,35.67,73557.53,25.3,-0.11659,9e-05,12.15223]
[1779990364446,35.67,73557.19,25.3,-0.11662,9e-05,12.15443]
[1779990365856,35.67,73559.13,25.3,-0.11645,9e-05,12.14237]
[1779990366694,35.67,73559.13,25.3,-0.11645,9e-05,12.14237]
[1779990366824,35.67,73564.06,25.3,-0.11602,9e-05,12.11125]
[1779990367463,35.67,73564.06,25.3,-0.11602,9e-05,12.11125]
[1779990367537,35.67,73580.21,25.3,-0.1146,9e-05,12.00844]
[1779990368155,35.67,73580.21,25.3,-0.1146,9e-05,12.00844]
[1779990368378,35.67,73580.21,25.3,-0.1146,9e-05,12.00844]
[1779990368593,35.67,73580.21,25.3,-0.1146,9e-05,12.00844]
[1779990369103,35.67,73580.55,25.3,-0.11458,9e-05,12.00653]
[1779990369108,35.67,73580.55,25.3,-0.11458,9e-05,12.00653]
[1779990369375,35.67,73580.55,25.3,-0.11458,9e-05,12.00653]
[1779990369727,35.67,73573.82,25.3,-0.11517,9e-05,12.04964]
[1779990370076,35.67,73573.82,25.3,-0.11517,9e-05,12.04964]
[1779990370836,35.68,73562.0,25.3,-0.11627,9e-05,12.12926]
[1779990373547,35.68,73549.7,25.3,-0.11737,9e-05,12.20846]
[1779990378391,35.69,73543.77,25.3,-0.11794,9e-05,12.24913]
[1779990378817,35.69,73543.77,25.3,-0.11794,9e-05,12.24913]
[1779990378954,35.69,73545.27,25.3,-0.11783,9e-05,12.24157]
[1779990379193,35.69,73545.27,25.3,-0.11783,9e-05,12.24157]
[1779990379937,35.69,73539.53,25.3,-0.11837,9e-05,12.28042]
[1779990380150,35.7,73529.53,25.3,-0.11929,9e-05,12.34603]
[1779990381322,35.7,73529.53,25.3,-0.11929,9e-05,12.34603]
[1779990382737,35.7,73530.99,25.3,-0.1192,9e-05,12.33988]
[1779990382827,35.71,73530.18,25.3,-0.11932,9e-05,12.34833]
[1779990388210,35.72,73529.84,25.3,-0.1194,9e-05,12.35368]
[1779990393466,35.72,73530.21,25.3,-0.11936,9e-05,12.34975]
[1779990399231,35.73,73518.86,25.3,-0.12043,9e-05,12.42572]
[1779990402663,35.73,73514.6,25.3,-0.12084,9e-05,12.45434]
[1779990402672,35.73,73514.6,25.3,-0.12084,9e-05,12.45434]
[1779990404783,35.73,73517.29,25.3,-0.1206,9e-05,12.43789]
[1779990404823,35.73,73517.29,25.3,-0.1206,9e-05,12.43789]
[1779990407353,35.74,73523.33,25.3,-0.12008,9e-05,12.401]
[1779990413395,35.74,73523.97,25.3,-0.12006,9e-05,12.39951]
[1779990414639,35.74,73523.97,25.3,-0.12006,9e-05,12.39951]
[1779990417327,35.75,73518.95,25.3,-0.12053,9e-05,12.43298]
[1779990421142,35.75,73525.16,25.3,-0.12,9e-05,12.39508]
[1779990421656,35.75,73535.2,25.3,-0.1191,9e-05,12.3313]
[1779990423021,35.75,73536.41,25.3,-0.119,9e-05,12.32415]
[1779990423036,35.75,73536.41,25.3,-0.119,9e-05,12.32415]
[1779990423465,35.75,73537.92,25.3,-0.11887,9e-05,12.3151]
[1779990424931,35.76,73540.66,25.3,-0.11863,9e-05,12.29793]
[1779990425634,35.76,73542.18,25.3,-0.1185,9e-05,12.28859]
[1779990428283,35.76,73541.34,25.3,-0.11858,9e-05,12.29418]
[1779990428286,35.76,73541.34,25.3,-0.11858,9e-05,12.29418]
[1779990428447,35.76,73541.34,25.3,-0.11858,9e-05,12.29418]
[1779990428500,35.76,73543.11,25.3,-0.11842,9e-05,12.28298]
[1779990430376,35.77,73551.08,25.3,-0.1178,9e-05,12.23881]
[1779990430917,35.79,73552.51,25.3,-0.11778,9e-05,12.23704]
[1779990431583,35.79,73552.51,25.3,-0.11778,9e-05,12.23704]
[1779990431625,35.79,73552.51,25.3,-0.11778,9e-05,12.23704]
[1779990432482,35.8,73552.47,25.3,-0.11788,9e-05,12.24461]
[1779990434493,35.83,73550.9,25.3,-0.11821,9e-05,12.26849]
[1779990434576,35.83,73550.9,25.3,-0.11821,9e-05,12.26849]
[1779990434770,35.83,73550.9,25.3,-0.11821,9e-05,12.26849]
[1779990435498,35.83,73545.59,25.3,-0.11869,9e-05,12.30303]
[1779990435858,35.83,73545.59,25.3,-0.11869,9e-05,12.30303]
[1779990436149,35.83,73542.18,25.3,-0.119,9e-05,12.3254]
[1779990441591,35.84,73533.86,25.3,-0.11979,9e-05,12.38169]
[1779990444135,35.84,73529.64,25.3,-0.12019,9e-05,12.40962]
[1779990450654,35.85,73534.72,25.3,-0.11978,9e-05,12.38053]
[1779990455689,35.86,73530.39,25.3,-0.12017,9e-05,12.40669]
[1779990459216,35.86,73530.28,25.3,-0.1202,9e-05,12.40876]
[1779990461492,35.86,73529.99,25.3,-0.12024,9e-05,12.41152]
[1779990462738,35.86,73519.45,25.3,-0.1212,9e-05,12.47979]
[1779990467773,35.87,73517.39,25.3,-0.12141,9e-05,12.4946]
[1779990468918,35.87,73517.39,25.3,-0.12141,9e-05,12.4946]
[1779990470751,35.87,73511.94,25.3,-0.12191,9e-05,12.53009]
[1779990470793,35.87,73513.02,25.3,-0.12182,9e-05,12.52347]
[1779990471593,35.87,73513.02,25.3,-0.12182,9e-05,12.52347]
[1779990471602,35.87,73513.02,25.3,-0.12182,9e-05,12.52347]
[1779990471802,35.87,73512.98,25.3,-0.12183,9e-05,12.52425]
[1779990476836,35.87,73510.52,25.3,-0.12207,9e-05,12.54122]
[1779990481871,35.87,73511.66,25.3,-0.12198,9e-05,12.53505]
[1779990482469,35.87,73511.66,25.3,-0.12198,9e-05,12.53505]
[1779990483386,35.87,73514.51,25.3,-0.12173,9e-05,12.51702]
[1779990483819,35.87,73514.51,25.3,-0.12173,9e-05,12.51702]
[1779990483899,35.88,73531.62,25.3,-0.12018,9e-05,12.40789]
[1779990484071,35.88,73531.62,25.3,-0.12018,9e-05,12.40789]
[1779990484356,35.88,73531.62,25.3,-0.12018,9e-05,12.40789]
[1779990484404,35.88,73531.62,25.3,-0.12018,9e-05,12.40789]
[1779990484906,35.88,73545.71,25.3,-0.11892,9e-05,12.31828]
[1779990486920,35.88,73556.51,25.3,-0.11796,9e-05,12.24999]
[1779990490298,35.88,73558.24,25.3,-0.11783,9e-05,12.2402]
[1779990490948,35.88,73568.97,25.3,-0.11688,9e-05,12.17244]
[1779990491067,35.88,73568.97,25.3,-0.11688,9e-05,12.17244]
[1779990492765,35.88,73574.91,25.3,-0.11636,9e-05,12.13489]
[1779990493237,35.88,73574.25,25.3,-0.11642,9e-05,12.13933]
[1779990494633,35.88,73570.19,25.3,-0.11679,9e-05,12.1654]
[1779990496110,35.88,73569.62,25.3,-0.11684,9e-05,12.16932]
[1779990496804,35.88,73569.62,25.3,-0.11684,9e-05,12.16932]
[1779990496888,35.88,73569.62,25.3,-0.11684,9e-05,12.16932]
[1779990496886,35.88,73569.43,25.3,-0.11686,9e-05,12.17106]
[1779990498441,35.89,73558.76,25.3,-0.11782,9e-05,12.23977]
[1779990503509,35.89,73556.32,25.3,-0.11808,9e-05,12.2583]
[1779990504614,35.89,73556.32,25.3,-0.11808,9e-05,12.2583]
[1779990510094,35.9,73556.2,25.3,-0.11815,9e-05,12.2634]
[1779990512408,35.9,73555.53,25.3,-0.11819,9e-05,12.2644]
[1779990515369,35.91,73554.61,25.3,-0.11829,9e-05,12.27205]
[1779990518418,35.91,73551.2,25.3,-0.11862,9e-05,12.2956]
[1779990519569,35.91,73540.46,25.3,-0.1196,9e-05,12.36516]
[1779990521329,35.91,73538.23,25.3,-0.1198,9e-05,12.37985]
[1779990527216,35.92,73543.26,25.3,-0.1194,9e-05,12.35107]
[1779990528693,35.92,73543.26,25.3,-0.1194,9e-05,12.35107]
[1779990529610,35.92,73542.81,25.3,-0.11944,9e-05,12.35444]
[1779990535623,35.93,73541.99,25.3,-0.11956,9e-05,12.36281]
[1779990541825,35.94,73542.12,25.3,-0.11959,9e-05,12.36512]
[1779990543546,35.94,73541.89,25.3,-0.11963,9e-05,12.36763]
[1779990544411,35.94,73541.85,25.3,-0.11964,9e-05,12.3684]
[1779990548462,35.94,73542.66,25.3,-0.11959,9e-05,12.36534]
[1779990549812,35.94,73542.66,25.3,-0.1196,9e-05,12.36586]
[1779990550528,35.95,73543.1,25.3,-0.11957,9e-05,12.36358]
[1779990555768,35.95,73542.03,25.3,-0.1197,9e-05,12.373]
[1779990559617,35.96,73538.29,25.3,-0.12006,9e-05,12.3987]
[1779990562215,35.96,73539.38,25.3,-0.11999,9e-05,12.39324]
[1779990564165,35.96,73543.78,25.3,-0.1196,9e-05,12.36622]
[1779990569512,35.97,73544.57,25.3,-0.11958,9e-05,12.36437]
[1779990574547,35.97,73545.26,25.3,-0.11952,9e-05,12.35876]
[1779990579581,35.98,73544.9,25.3,-0.11959,9e-05,12.36372]
[1779990584617,35.98,73543.67,25.3,-0.11974,9e-05,12.37412]
[1779990589654,35.99,73542.41,25.3,-0.11988,9e-05,12.38456]
[1779990594690,36.0,73541.02,25.3,-0.12004,9e-05,12.39579]
[1779990599726,36.0,73543.37,25.3,-0.11986,9e-05,12.38324]
[1779990604760,36.01,73541.89,25.3,-0.12003,9e-05,12.39507]
[1779990606332,36.01,73540.5,25.3,-0.12016,9e-05,12.40438]
[1779990611381,36.01,73538.61,25.3,-0.12036,9e-05,12.41861]
[1779990616844,36.02,73538.89,25.3,-0.12037,9e-05,12.41934]
[1779990620981,36.02,73542.12,25.3,-0.12009,9e-05,12.40004]
[1779990626914,36.03,73539.69,25.3,-0.12036,9e-05,12.41865]
[1779990627762,36.03,73539.69,25.3,-0.12036,9e-05,12.41865]
[1779990629800,36.03,73538.69,25.3,-0.12046,9e-05,12.42588]
[1779990634976,36.03,73530.35,25.3,-0.12121,9e-05,12.47738]
[1779990640013,36.04,73533.65,25.3,-0.12094,9e-05,12.45801]
[1779990645048,36.04,73534.83,25.3,-0.12085,9e-05,12.45224]
[1779990650083,36.04,73536.6,25.3,-0.12072,9e-05,12.44269]
[1779990655119,36.05,73536.14,25.3,-0.12078,9e-05,12.44741]
[1779990660154,36.05,73527.35,25.3,-0.1216,9e-05,12.50511]
[1779990665189,36.06,73527.12,25.3,-0.12165,9e-05,12.50827]
[1779990668874,36.06,73516.03,25.3,-0.12266,9e-05,12.57971]
[1779990669379,36.06,73516.03,25.3,-0.12266,9e-05,12.57971]
[1779990669809,36.06,73509.87,25.3,-0.12323,9e-05,12.61915]
[1779990675259,36.06,73509.61,25.3,-0.12326,9e-05,12.62154]
[1779990676718,36.06,73509.61,25.3,-0.12326,9e-05,12.62154]
[1779990676869,36.06,73509.61,25.3,-0.12326,9e-05,12.62154]
[1779990677152,36.06,73509.61,25.3,-0.12326,9e-05,12.62154]
[1779990677176,36.06,73509.61,25.3,-0.12326,9e-05,12.62154]
[1779990677206,36.06,73509.37,25.3,-0.12328,9e-05,12.62319]
[1779990677517,36.06,73509.37,25.3,-0.12328,9e-05,12.62319]
[1779990678623,36.06,73502.63,25.3,-0.1239,9e-05,12.66632]
[1779990678701,36.06,73502.63,25.3,-0.1239,9e-05,12.66632]
[1779990679071,36.06,73498.65,25.3,-0.12427,9e-05,12.69179]
[1779990684322,36.06,73496.17,25.3,-0.12452,9e-05,12.70933]
[1779990690364,36.07,73497.79,25.3,-0.12439,9e-05,12.70051]
[1779990692009,36.07,73497.79,25.3,-0.12439,9e-05,12.70051]
[1779990692184,36.07,73498.58,25.3,-0.12429,9e-05,12.69182]
[1779990693386,36.07,73512.37,25.3,-0.12303,9e-05,12.60414]
[1779990695655,36.07,73512.95,25.3,-0.12298,9e-05,12.60057]
[1779990697209,36.07,73512.78,25.3,-0.123,9e-05,12.60191]
[1779990697414,36.07,73513.11,25.3,-0.12297,9e-05,12.59993]
[1779990702791,36.07,73511.84,25.3,-0.12311,9e-05,12.60962]
[1779990702796,36.07,73511.84,25.3,-0.12311,9e-05,12.60962]
[1779990708886,36.08,73506.89,25.3,-0.12359,9e-05,12.64324]
[1779990708910,36.08,73506.89,25.3,-0.12359,9e-05,12.64324]
[1779990713260,36.08,73497.38,25.3,-0.12448,9e-05,12.70526]
[1779990714186,36.08,73485.65,25.3,-0.12557,9e-05,12.78043]
[1779990717909,36.08,73484.39,25.3,-0.12569,9e-05,12.78878]
[1779990717935,36.08,73484.39,25.3,-0.12569,9e-05,12.78878]
[1779990722988,36.08,73480.89,25.3,-0.12602,9e-05,12.81151]
[1779990724456,36.08,73492.8,25.3,-0.12492,9e-05,12.73551]
[1779990728714,36.08,73491.0,25.3,-0.12509,9e-05,12.74755]
[1779990728862,36.08,73491.0,25.3,-0.12509,9e-05,12.74755]
[1779990734676,36.09,73493.84,25.3,-0.12485,9e-05,12.7307]
[1779990736938,36.09,73493.8,25.3,-0.12485,9e-05,12.73112]
[1779990737432,36.09,73490.42,25.3,-0.12517,9e-05,12.75288]
[1779990737642,36.09,73490.42,25.3,-0.12517,9e-05,12.75288]
[1779990737709,36.09,73490.42,25.3,-0.12517,9e-05,12.75288]
[1779990737743,36.09,73469.38,25.3,-0.12712,9e-05,12.88761]
[1779990740336,36.09,73466.73,25.3,-0.12738,9e-05,12.9051]
[1779990745573,36.09,73464.16,25.3,-0.12763,9e-05,12.92217]
[1779990747303,36.09,73463.94,25.3,-0.12765,9e-05,12.92386]
[1779990747312,36.09,73463.94,25.3,-0.12765,9e-05,12.92386]
[1779990748128,36.09,73463.94,25.3,-0.12765,9e-05,12.92386]
[1779990748209,36.09,73463.48,25.3,-0.1277,9e-05,12.92695]
[1779990753828,36.09,73461.84,25.3,-0.12783,9e-05,12.93414]
[1779990758863,36.09,73461.66,25.3,-0.12785,9e-05,12.93578]
[1779990763522,36.09,73460.91,25.3,-0.12793,9e-05,12.94098]
[1779990767627,36.1,73467.45,25.3,-0.12732,9e-05,12.8996]
[1779990772963,36.1,73468.04,25.3,-0.12726,9e-05,12.89569]
[1779990775907,36.1,73469.15,25.3,-0.12716,9e-05,12.8885]
[1779990775910,36.1,73469.15,25.3,-0.12716,9e-05,12.8885]
[1779990781025,36.1,73470.43,25.3,-0.12705,9e-05,12.88119]
[1779990784357,36.1,73470.52,25.3,-0.12705,9e-05,12.88117]
[1779990790089,36.1,73465.02,25.3,-0.12758,9e-05,12.91734]
[1779990795124,36.1,73465.65,25.3,-0.12753,9e-05,12.91399]
[1779990796605,36.1,73468.02,25.3,-0.12731,9e-05,12.89896]
[1779990802172,36.1,73465.74,25.3,-0.12754,9e-05,12.91444]
[1779990806954,36.11,73467.27,25.3,-0.1274,9e-05,12.90524]
[1779990811094,36.11,73467.14,25.3,-0.12741,9e-05,12.90605]
[1779990814449,36.11,73466.85,25.3,-0.12742,9e-05,12.90439]
[1779990820150,36.11,73465.89,25.3,-0.12752,9e-05,12.91125]
[1779990825205,36.11,73466.3,25.3,-0.12749,9e-05,12.90942]
[1779990826134,36.11,73466.3,25.3,-0.12749,9e-05,12.90942]
[1779990827372,36.11,73454.3,25.3,-0.12862,9e-05,12.98647]
[1779990828449,36.11,73453.92,25.3,-0.12865,9e-05,12.98893]
[1779990830465,36.11,73450.98,25.3,-0.12893,9e-05,13.00778]
[1779990831630,36.11,73448.57,25.3,-0.12916,9e-05,13.02323]
[1779990832876,36.11,73439.79,25.3,-0.12998,9e-05,13.07954]
[1779990833162,36.11,73439.79,25.3,-0.12998,9e-05,13.07954]
[1779990833204,36.11,73439.79,25.3,-0.12998,9e-05,13.07954]
[1779990833218,36.11,73439.79,25.3,-0.12998,9e-05,13.07954]
[1779990833290,36.11,73437.94,25.3,-0.13016,9e-05,13.0913]
[1779990833380,36.11,73437.94,25.3,-0.13016,9e-05,13.0913]
[1779990834240,36.11,73437.94,25.3,-0.13016,9e-05,13.0913]
[1779990834497,36.11,73435.45,25.3,-0.1304,9e-05,13.10745]
[1779990834630,36.11,73435.45,25.3,-0.1304,9e-05,13.10745]
[1779990835192,36.11,73435.45,25.3,-0.1304,9e-05,13.10745]
[1779990835206,36.11,73435.86,25.3,-0.13036,9e-05,13.1047]
[1779990836168,36.11,73435.86,25.3,-0.13036,9e-05,13.1047]
[1779990836217,36.11,73435.45,25.3,-0.1304,9e-05,13.10748]
[1779990836388,36.11,73435.45,25.3,-0.1304,9e-05,13.10748]
[1779990836523,36.11,73435.45,25.3,-0.1304,9e-05,13.10748]
[1779990836563,36.11,73433.55,25.3,-0.13058,0.0001,13.11982]
[1779990838180,36.11,73433.55,25.3,-0.13058,0.0001,13.11982]
[1779990838440,36.11,73431.41,25.3,-0.13078,0.0001,13.13369]
[1779990845198,36.11,73424.85,25.3,-0.13142,0.0001,13.17632]
[1779990850316,36.11,73429.81,25.3,-0.13095,0.0001,13.14479]
[1779990851501,36.11,73432.99,25.3,-0.13065,0.0001,13.12455]
[1779990851517,36.11,73437.1,25.3,-0.13026,9e-05,13.09827]
[1779990853150,36.11,73437.1,25.3,-0.13026,9e-05,13.09827]
[1779990853391,36.11,73438.5,25.3,-0.13013,9e-05,13.08917]
[1779990853530,36.11,73438.48,25.3,-0.13013,9e-05,13.08921]
[1779990856969,36.11,73438.91,25.3,-0.13009,9e-05,13.08679]
[1779990857055,36.11,73438.86,25.3,-0.1301,9e-05,13.08729]
[1779990857538,36.11,73438.86,25.3,-0.1301,9e-05,13.08729]
[1779990857657,36.11,73438.86,25.3,-0.1301,9e-05,13.08729]
[1779990858314,36.11,73438.86,25.3,-0.1301,9e-05,13.08729]
[1779990863602,36.11,73439.22,25.3,-0.13006,9e-05,13.08445]
[1779990868705,36.11,73436.79,25.3,-0.13028,9e-05,13.09973]
[1779990874681,36.11,73438.07,25.3,-0.13012,9e-05,13.08709]
[1779990880721,36.11,73437.7,25.3,-0.13015,9e-05,13.08911]
[1779990885756,36.11,73435.97,25.3,-0.13031,9e-05,13.09991]
[1779990890957,36.11,73432.43,25.3,-0.13064,0.0001,13.12227]
[1779990892036,36.11,73431.36,25.3,-0.13074,0.0001,13.12904]
[1779990893427,36.11,73430.53,25.3,-0.13082,0.0001,13.13411]
[1779990893812,36.11,73429.03,25.3,-0.13096,0.0001,13.14362]
[1779990898580,36.11,73428.73,25.3,-0.131,0.0001,13.14605]
[1779990899541,36.11,73428.82,25.3,-0.13099,0.0001,13.14559]
[1779990901068,36.11,73428.78,25.3,-0.13099,0.0001,13.14597]
[1779990904230,36.11,73416.91,25.3,-0.13213,0.0001,13.22267]
[1779990904523,36.11,73416.91,25.3,-0.13213,0.0001,13.22267]
[1779990909595,36.11,73414.89,25.3,-0.13234,0.0001,13.23642]
[1779990912548,36.11,73413.73,25.3,-0.13245,0.0001,13.24422]
[1779990915581,36.11,73412.98,25.3,-0.13253,0.0001,13.24932]
[1779990918762,36.11,73404.05,25.3,-0.13339,0.0001,13.30692]
[1779990919293,36.11,73404.05,25.3,-0.13339,0.0001,13.30692]
[1779990924489,36.11,73397.88,25.3,-0.13399,0.0001,13.3467]
[1779990924948,36.11,73397.88,25.3,-0.13399,0.0001,13.3467]
[1779990929055,36.11,73392.02,25.3,-0.13456,0.0001,13.38435]
[1779990929115,36.11,73392.02,25.3,-0.13456,0.0001,13.38435]
[1779990931744,36.11,73401.88,25.3,-0.13356,0.0001,13.31645]
[1779990940139,36.11,73400.67,25.3,-0.13366,0.0001,13.32275]
[1779990945174,36.11,73400.35,25.3,-0.13368,0.0001,13.32391]
[1779990949887,36.1,73395.56,25.3,-0.13413,0.0001,13.3539]
[1779990955455,36.1,73391.65,25.3,-0.13449,0.0001,13.37781]
[1779990962673,36.1,73396.4,25.3,-0.13399,0.0001,13.34507]
[1779990969358,36.09,73397.53,25.3,-0.13387,0.0001,13.33648]
[1779990975365,36.09,73395.46,25.3,-0.13405,0.0001,13.3484]
[1779990982403,36.09,73395.84,25.3,-0.13398,0.0001,13.34421]
[1779990989358,36.08,73395.59,25.3,-0.13398,0.0001,13.34386]
[1779990994530,36.08,73393.14,25.3,-0.13416,0.0001,13.35419]
[1779991000492,36.08,73386.08,25.3,-0.13483,0.0001,13.39869]
[1779991001592,36.07,73396.89,25.3,-0.13377,0.0001,13.32803]
[1779991006627,36.07,73395.22,25.3,-0.13392,0.0001,13.33776]
[1779991012030,36.07,73395.71,25.3,-0.13386,0.0001,13.33372]
[1779991017704,36.07,73400.06,25.3,-0.13342,0.0001,13.30438]
[1779991022082,36.07,73397.55,25.3,-0.13365,0.0001,13.32004]
[1779991023807,36.06,73406.89,25.3,-0.13274,0.0001,13.25937]
[1779991023831,36.06,73406.89,25.3,-0.13274,0.0001,13.25937]
[1779991023907,36.06,73407.92,25.3,-0.13265,0.0001,13.25273]
[1779991025754,36.06,73405.84,25.3,-0.13284,0.0001,13.2658]
[1779991026077,36.06,73405.84,25.3,-0.13284,0.0001,13.2658]
[1779991026179,36.06,73406.11,25.3,-0.13281,0.0001,13.26371]
[1779991028678,36.06,73409.76,25.3,-0.13246,0.0001,13.23999]
[1779991028789,36.06,73411.4,25.3,-0.1323,0.0001,13.22937]
[1779991029673,36.06,73411.4,25.3,-0.1323,0.0001,13.22937]
[1779991029796,36.06,73411.44,25.3,-0.13229,0.0001,13.22881]
[1779991033623,36.06,73415.19,25.3,-0.13193,0.0001,13.20457]
[1779991033645,36.06,73415.19,25.3,-0.13193,0.0001,13.20457]
[1779991033824,36.06,73417.92,25.3,-0.13167,0.0001,13.18698]
[1779991034949,36.06,73417.92,25.3,-0.13167,0.0001,13.18698]
[1779991038947,36.06,73430.98,25.3,-0.13041,0.0001,13.10223]
[1779991039132,36.06,73430.98,25.3,-0.13041,0.0001,13.10223]
[1779991041976,36.06,73431.7,25.3,-0.13034,0.0001,13.09731]
[1779991041979,36.06,73431.7,25.3,-0.13034,0.0001,13.09731]
[1779991047924,36.06,73430.75,25.3,-0.13042,0.0001,13.10285]
[1779991051462,36.06,73430.75,25.3,-0.13042,0.0001,13.10285]
[1779991051530,36.06,73430.75,25.3,-0.13042,0.0001,13.10285]
[1779991051974,36.06,73420.19,25.3,-0.13139,0.0001,13.16662]
[1779991053596,36.06,73414.58,25.3,-0.13193,0.0001,13.2026]
[1779991059001,36.06,73417.46,25.3,-0.13163,0.0001,13.18296]
[1779991064969,36.05,73417.85,25.3,-0.13159,0.0001,13.17979]
[1779991070078,36.05,73418.75,25.3,-0.13149,0.0001,13.17289]
[1779991075113,36.05,73419.2,25.3,-0.13143,0.0001,13.16928]
[1779991078164,36.05,73419.24,25.3,-0.13142,0.0001,13.16874]
[1779991079785,36.05,73431.39,25.3,-0.13026,0.0001,13.0903]
[1779991081005,36.05,73432.32,25.3,-0.13017,0.0001,13.08429]
[1779991081948,36.05,73432.29,25.3,-0.13018,0.0001,13.08446]
[1779991083952,36.05,73433.71,25.3,-0.13004,9e-05,13.07529]
[1779991089216,36.05,73435.14,25.3,-0.1299,9e-05,13.06615]
[1779991093008,36.05,73435.48,25.3,-0.12987,9e-05,13.06401]
[1779991093024,36.05,73435.48,25.3,-0.12987,9e-05,13.06401]
[1779991093554,36.05,73435.48,25.3,-0.12987,9e-05,13.06401]
[1779991093580,36.05,73448.55,25.3,-0.12864,9e-05,12.98003]
[1779991094530,36.05,73448.55,25.3,-0.12864,9e-05,12.98003]
[1779991094545,36.05,73464.33,25.3,-0.12716,9e-05,12.87891]
[1779991094660,36.05,73464.33,25.3,-0.12716,9e-05,12.87891]
[1779991095469,36.05,73464.33,25.3,-0.12716,9e-05,12.87891]
[1779991096758,36.05,73475.2,25.3,-0.12615,9e-05,12.80961]
[1779991097384,36.05,73475.2,25.3,-0.12615,9e-05,12.80961]
[1779991097483,36.05,73475.84,25.3,-0.12609,9e-05,12.80564]
[1779991098238,36.05,73475.84,25.3,-0.12609,9e-05,12.80564]
[1779991098298,36.05,73475.84,25.3,-0.12609,9e-05,12.80564]
[1779991098481,36.05,73475.84,25.3,-0.12609,9e-05,12.80564]
[1779991098889,36.05,73476.67,25.3,-0.12601,9e-05,12.8002]
[1779991104327,36.05,73484.12,25.3,-0.12532,9e-05,12.75201]
[1779991105503,36.05,73484.12,25.3,-0.12532,9e-05,12.75201]
[1779991105558,36.05,73479.05,25.3,-0.12579,9e-05,12.78442]
[1779991106155,36.05,73479.05,25.3,-0.12579,9e-05,12.78442]
[1779991106440,36.05,73479.05,25.3,-0.12579,9e-05,12.78442]
[1779991107272,36.05,73473.11,25.3,-0.12634,9e-05,12.82237]
[1779991107684,36.05,73469.43,25.3,-0.12668,9e-05,12.84607]
[1779991112732,36.05,73467.62,25.3,-0.12682,9e-05,12.85419]
[1779991116565,36.05,73466.23,25.3,-0.12696,9e-05,12.86328]
[1779991116593,36.05,73466.23,25.3,-0.12696,9e-05,12.86334]
[1779991119849,36.05,73462.25,25.3,-0.12734,9e-05,12.88946]
[1779991125611,36.05,73461.0,25.3,-0.12747,9e-05,12.89872]
[1779991126483,36.06,73460.99,25.3,-0.12748,9e-05,12.89924]
[1779991131518,36.05,73461.02,25.3,-0.12747,9e-05,12.89884]
[1779991136552,36.05,73460.87,25.3,-0.12749,9e-05,12.8996]
[1779991141588,36.05,73458.8,25.3,-0.12768,9e-05,12.91262]
[1779991146623,36.05,73458.26,25.3,-0.12772,9e-05,12.91571]
[1779991149368,36.05,73458.0,25.3,-0.12774,9e-05,12.91713]
[1779991150449,36.05,73454.48,25.3,-0.12807,9e-05,12.93972]
[1779991156649,36.05,73450.58,25.3,-0.12843,9e-05,12.964]
[1779991160788,36.05,73450.83,25.3,-0.12839,9e-05,12.96166]
[1779991166766,36.05,73452.01,25.3,-0.12827,9e-05,12.95316]
[1779991171802,36.05,73459.15,25.3,-0.12756,9e-05,12.90288]
[1779991176837,36.04,73455.32,25.3,-0.12791,9e-05,12.92707]
[1779991180715,36.04,73449.83,25.3,-0.12843,9e-05,12.96199]
[1779991185900,36.04,73449.63,25.3,-0.12843,9e-05,12.96235]
[1779991190935,36.04,73448.67,25.3,-0.12851,9e-05,12.96782]
[1779991195970,36.04,73447.26,25.3,-0.12864,9e-05,12.97615]
[1779991201082,36.04,73447.31,25.3,-0.12862,9e-05,12.97524]
[1779991201211,36.04,73447.01,25.3,-0.12865,9e-05,12.97702]
[1779991202658,36.04,73437.25,25.3,-0.12957,9e-05,13.03986]
[1779991205839,36.04,73435.6,25.3,-0.12973,9e-05,13.05048]
[1779991205844,36.04,73435.6,25.3,-0.12973,9e-05,13.05048]
[1779991208153,36.04,73431.62,25.3,-0.13011,0.0001,13.07606]
[1779991214097,36.04,73429.7,25.3,-0.13029,0.0001,13.08821]
[1779991218689,36.04,73429.51,25.3,-0.1303,0.0001,13.08931]
[1779991219264,36.04,73429.52,25.3,-0.1303,0.0001,13.0892]
[1779991219302,36.04,73429.52,25.3,-0.1303,0.0001,13.0892]
[1779991219715,36.04,73429.52,25.3,-0.1303,0.0001,13.0892]
[1779991219717,36.04,73426.55,25.3,-0.13058,0.0001,13.10828]
[1779991219755,36.04,73426.55,25.3,-0.13058,0.0001,13.10828]
[1779991219820,36.04,73426.55,25.3,-0.13058,0.0001,13.10828]
[1779991219987,36.04,73426.55,25.3,-0.13058,0.0001,13.10828]
[1779991220643,36.04,73418.06,25.3,-0.13139,0.0001,13.16289]
[1779991220866,36.04,73418.06,25.3,-0.13139,0.0001,13.16289]
[1779991221750,36.04,73418.06,25.3,-0.13139,0.0001,13.16289]
[1779991221146,36.04,73413.71,25.3,-0.13181,0.0001,13.19077]
[1779991222420,36.04,73413.71,25.3,-0.13181,0.0001,13.19077]
[1779991222826,36.04,73420.24,25.3,-0.13118,0.0001,13.14875]
[1779991223160,36.04,73424.99,25.3,-0.13073,0.0001,13.11828]
[1779991225436,36.04,73427.31,25.3,-0.13051,0.0001,13.10324]
[1779991227622,36.04,73425.03,25.3,-0.13072,0.0001,13.11776]
[1779991227711,36.04,73423.87,25.3,-0.13083,0.0001,13.12513]
[1779991228031,36.04,73423.87,25.3,-0.13083,0.0001,13.12513]
[1779991228493,36.04,73423.87,25.3,-0.13083,0.0001,13.12513]
[1779991230401,36.04,73416.65,25.3,-0.13152,0.0001,13.17163]
[1779991233455,36.04,73420.34,25.3,-0.13114,0.0001,13.14416]
[1779991233568,36.04,73421.39,25.3,-0.13104,0.0001,13.13751]
[1779991234849,36.04,73420.69,25.3,-0.13111,0.0001,13.14189]
[1779991235248,36.04,73419.65,25.3,-0.13121,0.0001,13.14845]
[1779991240283,36.04,73416.5,25.3,-0.13151,0.0001,13.16921]
[1779991244441,36.04,73417.93,25.3,-0.13138,0.0001,13.16018]
[1779991246740,36.04,73420.69,25.3,-0.13112,0.0001,13.14256]
[1779991247347,36.04,73418.67,25.3,-0.13131,0.0001,13.15576]
[1779991250683,36.04,73419.52,25.3,-0.13123,0.0001,13.14993]
[1779991250749,36.04,73418.1,25.3,-0.13136,0.0001,13.15891]
[1779991253422,36.04,73419.65,25.3,-0.13121,0.0001,13.14881]
[1779991253667,36.04,73419.65,25.3,-0.13121,0.0001,13.14881]
[1779991253723,36.04,73421.24,25.3,-0.13106,0.0001,13.13866]
[1779991255499,36.04,73423.5,25.3,-0.13085,0.0001,13.12421]
[1779991255530,36.04,73423.5,25.3,-0.13085,0.0001,13.12421]
[1779991255599,36.04,73423.85,25.3,-0.13081,0.0001,13.12182]
[1779991256573,36.04,73423.85,25.3,-0.13081,0.0001,13.12182]
[1779991256612,36.04,73423.44,25.3,-0.13085,0.0001,13.12459]
[1779991258516,36.04,73423.08,25.3,-0.13088,0.0001,13.12678]
[1779991258530,36.04,73421.61,25.3,-0.13102,0.0001,13.13611]
[1779991259365,36.04,73421.61,25.3,-0.13102,0.0001,13.13611]
[1779991259432,36.04,73420.55,25.3,-0.13113,0.0001,13.14305]
[1779991261039,36.04,73429.55,25.3,-0.13027,0.0001,13.08494]
[1779991261058,36.04,73429.55,25.3,-0.13027,0.0001,13.08494]
[1779991261219,36.04,73429.55,25.3,-0.13027,0.0001,13.08494]
[1779991261456,36.04,73429.55,25.3,-0.13027,0.0001,13.08494]
[1779991261536,36.04,73429.55,25.3,-0.13027,0.0001,13.08494]
[1779991263351,36.04,73441.38,25.3,-0.12914,9e-05,13.00874]
[1779991264215,36.04,73443.8,25.3,-0.12891,9e-05,12.99321]
[1779991265837,36.04,73443.8,25.3,-0.12891,9e-05,12.99332]
[1779991266838,36.04,73443.77,25.3,-0.12892,9e-05,12.99357]
[1779991272009,36.04,73448.1,25.3,-0.12851,9e-05,12.96607]
[1779991272054,36.04,73448.1,25.3,-0.12851,9e-05,12.96607]
[1779991272099,36.04,73448.1,25.3,-0.12852,9e-05,12.96617]
[1779991277780,36.04,73447.73,25.3,-0.12855,9e-05,12.96879]
[1779991278138,36.04,73443.67,25.3,-0.12894,9e-05,12.99493]
[1779991278684,36.04,73432.37,25.3,-0.13001,0.0001,13.06761]
[1779991284523,36.04,73423.08,25.3,-0.13089,0.0001,13.12689]
[1779991289581,36.04,73423.23,25.3,-0.13086,0.0001,13.12519]
[1779991291659,36.03,73434.34,25.3,-0.12977,9e-05,13.0493]
[1779991295834,36.03,73435.96,25.3,-0.12961,9e-05,13.03871]
[1779991297137,36.03,73445.45,25.3,-0.12871,9e-05,12.97767]
[1779991300014,36.03,73450.63,25.3,-0.12822,9e-05,12.94423]
[1779991304199,36.03,73461.16,25.3,-0.12723,9e-05,12.87621]
[1779991304206,36.03,73461.16,25.3,-0.12723,9e-05,12.87621]
[1779991305003,36.03,73462.79,25.3,-0.12707,9e-05,12.86573]
[1779991305379,36.03,73462.79,25.3,-0.12707,9e-05,12.86573]
[1779991305761,36.03,73449.59,25.3,-0.12831,9e-05,12.95047]
[1779991305940,36.03,73449.59,25.3,-0.12831,9e-05,12.95047]
[1779991307000,36.03,73443.96,25.3,-0.12885,9e-05,12.98687]
[1779991312810,36.03,73444.27,25.3,-0.12882,9e-05,12.98522]
[1779991315839,36.03,73434.4,25.3,-0.12976,9e-05,13.04881]
[1779991321683,36.03,73441.69,25.3,-0.12907,9e-05,13.0018]
[1779991326918,36.04,73451.96,25.3,-0.12811,9e-05,12.93651]
[1779991328343,36.04,73451.96,25.3,-0.12811,9e-05,12.93651]
[1779991331346,36.04,73460.34,25.3,-0.12733,9e-05,12.88313]
[1779991331870,36.04,73460.34,25.3,-0.12733,9e-05,12.88313]
[1779991331915,36.04,73461.4,25.3,-0.12723,9e-05,12.87652]
[1779991335134,36.04,73471.8,25.3,-0.12626,9e-05,12.80997]
[1779991335265,36.04,73471.8,25.3,-0.12626,9e-05,12.80997]
[1779991335289,36.04,73471.8,25.3,-0.12626,9e-05,12.80997]
[1779991341023,36.04,73469.28,25.3,-0.12652,9e-05,12.82797]
[1779991345107,36.04,73472.12,25.3,-0.12627,9e-05,12.81064]
[1779991345419,36.04,73472.12,25.3,-0.12627,9e-05,12.81064]
[1779991347622,36.04,73480.62,25.3,-0.12549,9e-05,12.75665]
[1779991349644,36.04,73483.41,25.3,-0.12523,9e-05,12.73917]
[1779991351499,36.05,73483.72,25.3,-0.12521,9e-05,12.7376]
[1779991356067,36.05,73482.51,25.3,-0.12531,9e-05,12.74244]
[1779991356125,36.05,73482.51,25.3,-0.12531,9e-05,12.74244]
[1779991356183,36.05,73482.51,25.3,-0.12531,9e-05,12.74244]
[1779991356407,36.05,73482.51,25.3,-0.12531,9e-05,12.74244]
[1779991356480,36.05,73486.19,25.3,-0.12497,9e-05,12.71911]
[1779991358629,36.05,73493.58,25.3,-0.12429,9e-05,12.67183]
[1779991364186,36.05,73501.08,25.3,-0.12361,9e-05,12.62462]
[1779991369347,36.05,73501.48,25.3,-0.12358,9e-05,12.62248]
[1779991370109,36.05,73502.29,25.3,-0.1235,9e-05,12.61741]
[1779991370145,36.05,73502.29,25.3,-0.1235,9e-05,12.61741]
[1779991370222,36.05,73502.29,25.3,-0.1235,9e-05,12.61741]
[1779991374499,36.05,73512.72,25.3,-0.12256,9e-05,12.55152]
[1779991380308,36.06,73518.32,25.3,-0.12207,9e-05,12.51734]
[1779991382385,36.06,73518.59,25.3,-0.12205,9e-05,12.51587]
[1779991382399,36.06,73518.59,25.3,-0.12205,9e-05,12.51587]
[1779991382403,36.06,73518.59,25.3,-0.12205,9e-05,12.51587]
[1779991388194,36.06,73522.44,25.3,-0.12173,9e-05,12.49308]
[1779991393094,36.06,73516.97,25.3,-0.12224,9e-05,12.52943]
[1779991394257,36.06,73516.78,25.3,-0.12226,9e-05,12.53088]
[1779991400452,36.07,73503.03,25.3,-0.12353,9e-05,12.6195]
[1779991402998,36.07,73507.03,25.3,-0.12317,9e-05,12.59421]
[1779991407923,36.07,73505.78,25.3,-0.12329,9e-05,12.60275]
[1779991416717,36.07,73503.38,25.3,-0.1235,9e-05,12.61529]
[1779991423023,36.07,73508.53,25.3,-0.12304,9e-05,12.58343]
[1779991428649,36.07,73513.62,25.3,-0.12259,9e-05,12.55213]
[1779991433684,36.08,73513.04,25.3,-0.12266,9e-05,12.55696]
[1779991437127,36.08,73513.54,25.3,-0.12262,9e-05,12.55442]
[1779991443755,36.08,73515.18,25.3,-0.12249,9e-05,12.54553]
[1779991448790,36.08,73519.88,25.3,-0.12208,9e-05,12.51682]
[1779991450929,36.09,73519.59,25.3,-0.12211,9e-05,12.51892]
[1779991455997,36.09,73515.42,25.3,-0.12251,9e-05,12.54666]
[1779991455999,36.09,73515.42,25.3,-0.12251,9e-05,12.54666]
[1779991459270,36.09,73514.23,25.3,-0.12263,9e-05,12.55501]
[1779991462894,36.09,73511.22,25.3,-0.12291,9e-05,12.57488]
[1779991465915,36.09,73511.31,25.3,-0.12291,9e-05,12.57475]
[1779991467963,36.09,73511.42,25.3,-0.1229,9e-05,12.5742]
[1779991469214,36.09,73511.35,25.3,-0.12291,9e-05,12.57494]
[1779991474978,36.09,73511.52,25.3,-0.12288,9e-05,12.57084]
[1779991480014,36.1,73509.14,25.3,-0.12311,9e-05,12.58677]
[1779991485330,36.1,73508.39,25.3,-0.12318,9e-05,12.59208]
[1779991491093,36.1,73500.37,25.3,-0.12393,9e-05,12.64382]
[1779991495631,36.1,73500.69,25.3,-0.1239,9e-05,12.64192]
[1779991501961,36.1,73500.9,25.3,-0.12388,9e-05,12.64085]
[1779991503573,36.1,73500.82,25.3,-0.12389,9e-05,12.64145]
[1779991508344,36.1,73503.77,25.3,-0.12362,9e-05,12.62286]
[1779991514254,36.1,73504.52,25.3,-0.12356,9e-05,12.61849]
[1779991519289,36.1,73506.62,25.3,-0.12338,9e-05,12.60561]
[1779991524324,36.1,73505.45,25.3,-0.12349,9e-05,12.61362]
[1779991529359,36.1,73504.74,25.3,-0.12356,9e-05,12.61865]
[1779991534394,36.11,73501.51,25.3,-0.12383,9e-05,12.63576]
[1779991539429,36.11,73503.11,25.3,-0.12369,9e-05,12.62599]
[1779991544942,36.11,73504.63,25.3,-0.12356,9e-05,12.61673]
[1779991550506,36.11,73504.41,25.3,-0.12359,9e-05,12.61895]
[1779991555541,36.11,73503.89,25.3,-0.12365,9e-05,12.62283]
[1779991560576,36.11,73503.37,25.3,-0.1237,9e-05,12.62666]
[1779991563822,36.11,73503.39,25.3,-0.1237,9e-05,12.62663]
[1779991566743,36.11,73502.58,25.3,-0.12378,9e-05,12.6322]
[1779991567566,36.11,73502.78,25.3,-0.12376,9e-05,12.63103]
[1779991568386,36.11,73502.72,25.3,-0.12377,9e-05,12.63151]
[1779991574674,36.12,73501.63,25.3,-0.12388,9e-05,12.63915]
[1779991579709,36.12,73501.71,25.3,-0.12388,9e-05,12.63913]
[1779991583409,36.12,73501.77,25.3,-0.12388,9e-05,12.63904]
[1779991588772,36.12,73501.98,25.3,-0.12387,9e-05,12.63827]
[1779991590749,36.12,73501.6,25.3,-0.1239,9e-05,12.64079]
[1779991595821,36.12,73500.64,25.3,-0.12397,9e-05,12.64353]
[1779991600626,36.12,73501.3,25.3,-0.12391,9e-05,12.63966]
[1779991600832,36.12,73501.3,25.3,-0.12391,9e-05,12.63966]
[1779991602181,36.12,73486.42,25.3,-0.12528,9e-05,12.73468]
[1779991602942,36.12,73486.42,25.3,-0.12528,9e-05,12.73468]
[1779991603042,36.12,73486.9,25.3,-0.12524,9e-05,12.73157]
[1779991603820,36.12,73486.9,25.3,-0.12524,9e-05,12.73157]
[1779991603877,36.12,73486.94,25.3,-0.12524,9e-05,12.73155]
[1779991606593,36.12,73486.76,25.3,-0.12525,9e-05,12.73259]
[1779991606815,36.12,73486.76,25.3,-0.12525,9e-05,12.73259]
[1779991606898,36.12,73486.53,25.3,-0.12527,9e-05,12.73406]
[1779991609116,36.12,73487.34,25.3,-0.1252,9e-05,12.72912]
[1779991609569,36.12,73486.85,25.3,-0.12526,9e-05,12.73273]
[1779991614955,36.12,73486.14,25.3,-0.12532,9e-05,12.73709]
[1779991616375,36.12,73486.14,25.3,-0.12532,9e-05,12.73705]
[1779991616969,36.12,73486.13,25.3,-0.12532,9e-05,12.73708]
[1779991622004,36.12,73484.61,25.3,-0.12547,9e-05,12.7479]
[1779991626212,36.13,73487.44,25.3,-0.12523,9e-05,12.7307]
[1779991626347,36.13,73487.44,25.3,-0.12523,9e-05,12.7307]
[1779991626550,36.13,73487.44,25.3,-0.12523,9e-05,12.7307]
[1779991627035,36.13,73487.44,25.3,-0.12523,9e-05,12.7307]
[1779991627041,36.13,73499.74,25.3,-0.1241,9e-05,12.65246]
[1779991627279,36.13,73499.74,25.3,-0.1241,9e-05,12.65246]
[1779991628048,36.13,73505.1,25.3,-0.1236,9e-05,12.61829]
[1779991632055,36.13,73508.95,25.3,-0.12325,9e-05,12.59341]
[1779991633097,36.13,73512.94,25.3,-0.12288,9e-05,12.56793]
[1779991634279,36.13,73525.43,25.3,-0.12175,9e-05,12.48838]
[1779991639536,36.13,73525.17,25.3,-0.12177,9e-05,12.49034]
[1779991640951,36.13,73521.77,25.3,-0.12208,9e-05,12.51201]
[1779991643020,36.13,73520.77,25.3,-0.12217,9e-05,12.51845]
[1779991647865,36.13,73521.56,25.3,-0.1221,9e-05,12.51349]
[1779991648199,36.13,73521.72,25.3,-0.12209,9e-05,12.51248]
[1779991653234,36.13,73523.48,25.3,-0.12192,9e-05,12.49897]
[1779991654386,36.13,73523.48,25.3,-0.12192,9e-05,12.49897]
[1779991655182,36.13,73523.48,25.3,-0.12192,9e-05,12.49897]
[1779991663304,36.14,73527.61,25.3,-0.12159,9e-05,12.47554]
[1779991667898,36.14,73526.68,25.3,-0.12168,9e-05,12.48241]
[1779991668232,36.14,73526.86,25.3,-0.12167,9e-05,12.48159]
[1779991669353,36.14,73535.18,25.3,-0.12092,9e-05,12.42884]
[1779991670444,36.14,73544.02,25.3,-0.12013,9e-05,12.37293]
[1779991672655,36.14,73553.31,25.3,-0.11931,9e-05,12.31459]
[1779991678468,36.14,73555.51,25.3,-0.11914,9e-05,12.30258]
[1779991680051,36.15,73555.91,25.3,-0.11911,9e-05,12.30039]
[1779991680067,36.15,73555.91,25.3,-0.11911,9e-05,12.30039]
[1779991685069,36.15,73555.54,25.3,-0.11916,9e-05,12.30437]
[1779991685686,36.15,73560.75,25.3,-0.1187,9e-05,12.27174]
[1779991685735,36.15,73569.36,25.3,-0.11794,9e-05,12.21772]
[1779991689517,36.15,73571.28,25.3,-0.11778,9e-05,12.20609]
[1779991690161,36.15,73571.28,25.3,-0.11778,9e-05,12.20609]
[1779991690219,36.15,73557.49,25.3,-0.11901,9e-05,12.29338]
[1779991691261,36.15,73557.49,25.3,-0.11901,9e-05,12.29338]
[1779991692612,36.15,73571.99,25.3,-0.11773,9e-05,12.20248]
[1779991695196,36.16,73577.37,25.3,-0.11727,9e-05,12.16951]
[1779991696039,36.16,73579.03,25.3,-0.11714,9e-05,12.16007]
[1779991699782,36.16,73580.39,25.3,-0.11703,9e-05,12.15217]
[1779991699837,36.16,73591.4,25.3,-0.11606,9e-05,12.08307]
[1779991700718,36.16,73591.4,25.3,-0.11606,9e-05,12.08307]
[1779991700936,36.16,73593.48,25.3,-0.11589,9e-05,12.07032]
[1779991701618,36.16,73593.48,25.3,-0.11589,9e-05,12.07032]
[1779991701947,36.16,73593.7,25.3,-0.11588,9e-05,12.06958]
[1779991705169,36.16,73593.86,25.3,-0.11587,9e-05,12.06926]
[1779991705274,36.16,73595.92,25.3,-0.1157,9e-05,12.05665]
[1779991705882,36.16,73595.92,25.3,-0.1157,9e-05,12.05665]
[1779991705951,36.16,73595.26,25.3,-0.11576,9e-05,12.06116]
[1779991706310,36.16,73595.26,25.3,-0.11576,9e-05,12.06116]
[1779991706620,36.17,73591.11,25.3,-0.11613,9e-05,12.08761]
[1779991711655,36.17,73588.04,25.3,-0.1164,9e-05,12.10579]
[1779991714112,36.17,73588.29,25.3,-0.11639,9e-05,12.10477]
[1779991714207,36.17,73589.6,25.3,-0.11628,9e-05,12.09708]
[1779991715242,36.17,73589.6,25.3,-0.11628,9e-05,12.09708]
[1779991715243,36.17,73589.6,25.3,-0.11628,9e-05,12.09708]
[1779991715279,36.17,73589.6,25.3,-0.11628,9e-05,12.09708]
[1779991715082,36.17,73600.71,25.3,-0.11532,9e-05,12.02751]
[1779991716209,36.17,73606.34,25.3,-0.11483,9e-05,11.99253]
[1779991718586,36.18,73606.71,25.3,-0.11481,9e-05,11.99099]
[1779991718764,36.18,73606.71,25.3,-0.11481,9e-05,11.99099]
[1779991718978,36.18,73606.71,25.3,-0.11481,9e-05,11.99099]
[1779991719711,36.18,73624.92,25.3,-0.11325,9e-05,11.8775]
[1779991720620,36.18,73624.92,25.3,-0.11325,9e-05,11.8775]
[1779991720854,36.18,73624.92,25.3,-0.11325,9e-05,11.8775]
[1779991720946,36.18,73624.92,25.3,-0.11325,9e-05,11.8775]
[1779991721638,36.18,73629.88,25.3,-0.11283,9e-05,11.84681]
[1779991721730,36.18,73629.88,25.3,-0.11283,9e-05,11.84681]
[1779991723161,36.18,73631.09,25.3,-0.11273,9e-05,11.83963]
[1779991723165,36.18,73631.09,25.3,-0.11273,9e-05,11.83963]
[1779991724657,36.18,73619.26,25.3,-0.11375,9e-05,11.91438]
[1779991728498,36.18,73618.66,25.3,-0.11382,9e-05,11.91921]
[1779991733815,36.19,73628.18,25.3,-0.11303,9e-05,11.86135]
[1779991736655,36.19,73629.43,25.3,-0.11293,9e-05,11.85425]
[1779991738752,36.19,73628.14,25.3,-0.11305,9e-05,11.86304]
[1779991744234,36.19,73631.35,25.3,-0.1128,9e-05,11.84481]
[1779991746512,36.2,73619.49,25.3,-0.11383,9e-05,11.92003]
[1779991748888,36.2,73616.25,25.3,-0.11411,9e-05,11.94083]
[1779991750292,36.2,73614.62,25.3,-0.11426,9e-05,11.95128]
[1779991752888,36.2,73609.12,25.3,-0.11475,9e-05,11.98708]
[1779991758062,36.2,73603.32,25.3,-0.11528,9e-05,12.02542]
[1779991761340,36.21,73601.96,25.3,-0.11541,9e-05,12.03493]
[1779991766679,36.21,73598.7,25.3,-0.11572,9e-05,12.05714]
[1779991769035,36.21,73598.87,25.3,-0.11571,9e-05,12.05661]
[1779991769064,36.21,73597.84,25.3,-0.11581,9e-05,12.06335]
[1779991774096,36.22,73586.45,25.3,-0.1168,9e-05,12.13361]
[1779991779131,36.22,73575.58,25.3,-0.11779,9e-05,12.204]
[1779991781145,36.22,73587.1,25.3,-0.11678,9e-05,12.13217]
[1779991781877,36.22,73587.1,25.3,-0.11678,9e-05,12.13217]
[1779991782152,36.22,73594.98,25.3,-0.1161,9e-05,12.08308]
[1779991783563,36.23,73593.37,25.3,-0.11624,9e-05,12.09341]
[1779991789201,36.23,73592.1,25.3,-0.11637,9e-05,12.10253]
[1779991794236,36.23,73591.08,25.3,-0.11647,9e-05,12.10984]
[1779991799271,36.23,73591.09,25.3,-0.11648,9e-05,12.11061]
[1779991804306,36.23,73579.23,25.3,-0.11753,9e-05,12.18605]
[1779991804765,36.23,73579.23,25.3,-0.11753,9e-05,12.18605]
[1779991805313,36.23,73580.24,25.3,-0.11745,9e-05,12.17981]
[1779991810351,36.24,73576.8,25.3,-0.11777,9e-05,12.20324]
[1779991815387,36.24,73577.07,25.3,-0.11777,9e-05,12.20309]
[1779991820749,36.24,73574.5,25.3,-0.11802,9e-05,12.22075]
[1779991826464,36.25,73576.8,25.3,-0.11784,9e-05,12.20831]
[1779991831083,36.25,73575.25,25.3,-0.11799,9e-05,12.21894]
[1779991835874,36.25,73553.3,25.3,-0.11993,9e-05,12.35467]
[1779991841344,36.25,73562.34,25.3,-0.11913,9e-05,12.29804]
[1779991846614,36.26,73564.61,25.3,-0.11894,9e-05,12.28498]
[1779991851393,36.26,73559.86,25.3,-0.11937,9e-05,12.31566]
[1779991851417,36.26,73560.23,25.3,-0.11934,9e-05,12.31349]
[1779991856684,36.26,73558.15,25.3,-0.11954,9e-05,12.32755]
[1779991860567,36.26,73558.23,25.3,-0.11954,9e-05,12.32763]
[1779991860699,36.26,73558.23,25.3,-0.11954,9e-05,12.32763]
[1779991861875,36.26,73567.82,25.3,-0.1187,9e-05,12.26764]
[1779991861907,36.26,73576.02,25.3,-0.11797,9e-05,12.216]
[1779991862725,36.26,73576.02,25.3,-0.11797,9e-05,12.216]
[1779991862726,36.26,73575.78,25.3,-0.11799,9e-05,12.21758]
[1779991867761,36.27,73575.07,25.3,-0.11808,9e-05,12.22378]
[1779991872796,36.27,73576.48,25.3,-0.11798,9e-05,12.21653]
[1779991877831,36.27,73575.05,25.3,-0.11813,9e-05,12.22718]
[1779991882708,36.28,73569.7,25.3,-0.11862,9e-05,12.262]
[1779991886340,36.28,73570.13,25.3,-0.11859,9e-05,12.26011]
[1779991887746,36.28,73570.64,25.3,-0.11855,9e-05,12.2577]
[1779991888628,36.28,73573.03,25.3,-0.11834,9e-05,12.24266]
[1779991889584,36.28,73576.01,25.3,-0.11808,9e-05,12.2242]
[1779991894448,36.28,73582.44,25.3,-0.11751,9e-05,12.18127]
[1779991899999,36.29,73580.88,25.3,-0.11768,9e-05,12.19374]
[1779991900797,36.29,73580.88,25.3,-0.11768,9e-05,12.19374]
[1779991901004,36.29,73577.59,25.3,-0.11797,9e-05,12.21479]
[1779991901566,36.29,73577.59,25.3,-0.11797,9e-05,12.21479]
[1779991902011,36.29,73577.79,25.3,-0.11796,9e-05,12.21358]
[1779991907046,36.29,73577.36,25.3,-0.11802,9e-05,12.21797]
[1779991909792,36.3,73575.75,25.3,-0.11817,9e-05,12.22875]
[1779991915102,36.3,73574.01,25.3,-0.11835,9e-05,12.24152]
[1779991920137,36.3,73572.84,25.3,-0.11847,9e-05,12.25033]
[1779991924639,36.3,73579.61,25.3,-0.11789,9e-05,12.20891]
[1779991925544,36.3,73579.61,25.3,-0.11789,9e-05,12.20891]
[1779991925546,36.31,73579.75,25.3,-0.11788,9e-05,12.20841]
[1779991931214,36.31,73580.61,25.3,-0.11781,9e-05,12.20334]
[1779991933696,36.31,73580.69,25.3,-0.11781,9e-05,12.20298]
[1779991934414,36.31,73580.69,25.3,-0.11781,9e-05,12.20298]
[1779991940277,36.31,73578.67,25.3,-0.11799,9e-05,12.21607]
[1779991945316,36.31,73577.02,25.3,-0.11814,9e-05,12.22665]
[1779991946556,36.31,73577.02,25.3,-0.11814,9e-05,12.22665]
[1779991952362,36.31,73575.73,25.3,-0.11822,9e-05,12.23102]
[1779991958404,36.31,73576.14,25.3,-0.11819,9e-05,12.22855]
[1779991959657,36.31,73576.45,25.3,-0.11816,9e-05,12.22662]
[1779991960420,36.31,73576.7,25.3,-0.11814,9e-05,12.22535]
[1779991961897,36.31,73576.26,25.3,-0.11819,9e-05,12.22843]
[1779991962408,36.31,73576.26,25.3,-0.11819,9e-05,12.22843]
[1779991962434,36.31,73575.85,25.3,-0.11822,9e-05,12.23103]
[1779991964243,36.31,73574.72,25.3,-0.11832,9e-05,12.23815]
[1779991964448,36.31,73571.95,25.3,-0.11857,9e-05,12.25557]
[1779991969483,36.31,73564.79,25.3,-0.11922,9e-05,12.30183]
[1779991974562,36.31,73564.46,25.3,-0.11926,9e-05,12.30464]
[1779991976599,36.32,73574.85,25.3,-0.11834,9e-05,12.23966]
[1779991976697,36.32,73577.29,25.3,-0.11813,9e-05,12.22461]
[1779991982142,36.32,73577.27,25.3,-0.11814,9e-05,12.22483]
[1779991982574,36.32,73577.13,25.3,-0.11815,9e-05,12.22602]
[1779991984757,36.32,73577.49,25.3,-0.11813,9e-05,12.22436]
[1779991985595,36.32,73577.42,25.3,-0.11813,9e-05,12.22481]
[1779991985784,36.32,73577.42,25.3,-0.11813,9e-05,12.22481]
[1779991986602,36.32,73576.52,25.3,-0.11822,9e-05,12.23077]
[1779991989461,36.32,73576.88,25.3,-0.11819,9e-05,12.22879]
[1779991989623,36.32,73577.97,25.3,-0.1181,9e-05,12.22252]
[1779991990399,36.32,73577.97,25.3,-0.1181,9e-05,12.22252]
[1779991991141,36.32,73580.24,25.3,-0.1179,9e-05,12.20826]
[1779991991792,36.32,73580.55,25.3,-0.11788,9e-05,12.20663]
[1779991993419,36.32,73580.55,25.3,-0.11788,9e-05,12.20663]
[1779991993464,36.32,73580.95,25.3,-0.11785,9e-05,12.20477]
[1779991998687,36.32,73580.87,25.3,-0.11786,9e-05,12.20545]
[1779992004221,36.32,73576.53,25.3,-0.11825,9e-05,12.23281]
[1779992004253,36.32,73576.53,25.3,-0.11825,9e-05,12.23281]
[1779992004260,36.32,73576.53,25.3,-0.11825,9e-05,12.23281]
[1779992004320,36.32,73576.18,25.3,-0.11828,9e-05,12.23501]
[1779992009763,36.33,73572.22,25.3,-0.11865,9e-05,12.26136]
[1779992014798,36.33,73570.74,25.3,-0.11876,9e-05,12.26788]
[1779992017443,36.33,73571.12,25.3,-0.11873,9e-05,12.26571]
[1779992017545,36.33,73571.38,25.3,-0.11871,9e-05,12.26452]
[1779992022854,36.33,73573.42,25.3,-0.11853,9e-05,12.25139]
[1779992027889,36.33,73572.54,25.3,-0.1186,9e-05,12.25668]
[1779992030692,36.33,73572.65,25.3,-0.11859,9e-05,12.25593]
[1779992031598,36.33,73572.65,25.3,-0.11859,9e-05,12.25593]
[1779992030910,36.33,73572.62,25.3,-0.1186,9e-05,12.25602]
[1779992031917,36.33,73572.83,25.3,-0.11858,9e-05,12.25493]
[1779992038967,36.33,73573.09,25.3,-0.11855,9e-05,12.25296]
[1779992041054,36.33,73573.17,25.3,-0.11854,9e-05,12.25241]
[1779992041071,36.33,73573.17,25.3,-0.11854,9e-05,12.25241]
[1779992041243,36.33,73573.17,25.3,-0.11854,9e-05,12.25241]
[1779992041545,36.33,73573.17,25.3,-0.11854,9e-05,12.25241]
[1779992041562,36.33,73572.4,25.3,-0.11862,9e-05,12.25745]
[1779992041786,36.33,73572.4,25.3,-0.11862,9e-05,12.25745]
[1779992042164,36.33,73572.4,25.3,-0.11862,9e-05,12.25745]
[1779992042625,36.33,73572.4,25.3,-0.11862,9e-05,12.25745]
[1779992042249,36.33,73548.0,25.3,-0.12079,9e-05,12.41115]
[1779992043220,36.33,73548.0,25.3,-0.12079,9e-05,12.41115]
[1779992043339,36.33,73548.0,25.3,-0.12079,9e-05,12.41115]
[1779992043501,36.33,73548.0,25.3,-0.12079,9e-05,12.41115]
[1779992043680,36.33,73548.0,25.3,-0.12079,9e-05,12.41115]
[1779992043682,36.33,73543.68,25.3,-0.12118,9e-05,12.43865]
[1779992044564,36.33,73543.68,25.3,-0.12118,9e-05,12.43865]
[1779992044592,36.33,73543.68,25.3,-0.12118,9e-05,12.43865]
[1779992045319,36.33,73538.69,25.3,-0.12163,9e-05,12.47035]
[1779992045374,36.33,73524.46,25.3,-0.12291,9e-05,12.56032]
[1779992047481,36.33,73516.38,25.3,-0.12365,9e-05,12.61153]
[1779992050724,36.33,73510.41,25.3,-0.12419,9e-05,12.64923]
[1779992055610,36.33,73520.93,25.3,-0.12323,9e-05,12.58244]
[1779992059356,36.33,73523.39,25.3,-0.12301,9e-05,12.56692]
[1779992059369,36.33,73523.39,25.3,-0.12301,9e-05,12.56692]
[1779992059471,36.33,73527.56,25.3,-0.12263,9e-05,12.54059]
[1779992065156,36.33,73537.19,25.3,-0.12176,9e-05,12.4794]
[1779992068886,36.33,73542.3,25.3,-0.1213,9e-05,12.44696]
[1779992069293,36.33,73542.25,25.3,-0.1213,9e-05,12.44725]
[1779992074563,36.33,73542.83,25.3,-0.12123,9e-05,12.44062]
[1779992074568,36.33,73542.26,25.3,-0.12129,9e-05,12.44471]
[1779992075055,36.33,73542.26,25.3,-0.12129,9e-05,12.44471]
[1779992078961,36.33,73550.49,25.3,-0.12055,9e-05,12.3929]
[1779992079480,36.33,73550.49,25.3,-0.12055,9e-05,12.3929]
[1779992084405,36.33,73538.84,25.3,-0.1216,9e-05,12.46663]
[1779992089808,36.33,73532.17,25.3,-0.12221,9e-05,12.50925]
[1779992095367,36.33,73532.83,25.3,-0.12216,9e-05,12.50578]
[1779992100403,36.34,73535.86,25.3,-0.12189,9e-05,12.48733]
[1779992105437,36.34,73535.4,25.3,-0.12195,9e-05,12.49103]
[1779992110472,36.34,73535.12,25.3,-0.12198,9e-05,12.49356]
[1779992115524,36.34,73537.08,25.3,-0.12182,9e-05,12.48199]
[1779992122556,36.34,73532.6,25.3,-0.12224,9e-05,12.51139]
[1779992127714,36.35,73532.59,25.3,-0.12225,9e-05,12.51204]
[1779992132742,36.35,73540.55,25.3,-0.12151,9e-05,12.45854]
[1779992137385,36.35,73540.83,25.3,-0.12149,9e-05,12.45754]
[1779992142698,36.35,73548.5,25.3,-0.12081,9e-05,12.40928]
[1779992145414,36.35,73548.58,25.3,-0.1208,9e-05,12.40883]
[1779992148919,36.35,73548.76,25.3,-0.1208,9e-05,12.40865]
[1779992149005,36.35,73548.76,25.3,-0.1208,9e-05,12.40865]
[1779992149254,36.35,73548.76,25.3,-0.1208,9e-05,12.40865]
[1779992154782,36.35,73557.0,25.3,-0.12007,9e-05,12.35746]
[1779992159666,36.35,73557.82,25.3,-0.12001,9e-05,12.35287]
[1779992160660,36.35,73557.82,25.3,-0.12001,9e-05,12.35301]
[1779992165859,36.36,73565.28,25.3,-0.11936,9e-05,12.30725]
[1779992171083,36.36,73566.13,25.3,-0.1193,9e-05,12.30275]
[1779992171433,36.36,73566.13,25.3,-0.1193,9e-05,12.30275]
[1779992171475,36.36,73566.13,25.3,-0.1193,9e-05,12.30275]
[1779992171528,36.36,73566.25,25.3,-0.11929,9e-05,12.30221]
[1779992172458,36.36,73566.25,25.3,-0.11929,9e-05,12.30221]
[1779992172527,36.36,73576.52,25.3,-0.11838,9e-05,12.23787]
[1779992175976,36.36,73580.4,25.3,-0.11804,9e-05,12.21361]
[1779992176069,36.36,73580.4,25.3,-0.11804,9e-05,12.21361]
[1779992178086,36.36,73595.76,25.3,-0.1167,9e-05,12.11749]
[1779992184191,36.36,73598.39,25.3,-0.11649,9e-05,12.10231]
[1779992189200,36.37,73599.94,25.3,-0.11637,9e-05,12.09383]
[1779992196076,36.37,73595.33,25.3,-0.11677,9e-05,12.1208]
[1779992201114,36.37,73593.11,25.3,-0.11697,9e-05,12.13571]
[1779992205355,36.37,73593.76,25.3,-0.11693,9e-05,12.13222]
[1779992209276,36.38,73601.69,25.3,-0.11625,9e-05,12.08353]
[1779992212990,36.38,73607.52,25.3,-0.11576,9e-05,12.04826]
[1779992213215,36.38,73611.52,25.3,-0.11541,9e-05,12.02326]
[1779992214627,36.38,73611.52,25.3,-0.11541,9e-05,12.02326]
[1779992216472,36.38,73613.58,25.3,-0.11524,9e-05,12.01093]
[1779992218084,36.38,73613.78,25.3,-0.11522,9e-05,12.00991]
[1779992219330,36.38,73622.55,25.3,-0.11447,9e-05,11.95529]
[1779992219891,36.38,73632.13,25.3,-0.11365,9e-05,11.89579]
[1779992220388,36.38,73632.13,25.3,-0.11365,9e-05,11.89579]
[1779992221099,36.38,73623.72,25.3,-0.11437,9e-05,11.94847]
[1779992221272,36.38,73623.72,25.3,-0.11437,9e-05,11.94847]
[1779992221668,36.38,73623.72,25.3,-0.11437,9e-05,11.94847]
[1779992223069,36.38,73610.32,25.3,-0.11554,9e-05,12.03239]
[1779992223791,36.38,73610.32,25.3,-0.11554,9e-05,12.03239]
[1779992224301,36.38,73611.32,25.3,-0.11545,9e-05,12.02629]
[1779992225512,36.38,73618.01,25.3,-0.11487,9e-05,11.98466]
[1779992225905,36.38,73624.89,25.3,-0.11428,9e-05,11.94196]
[1779992231077,36.38,73627.1,25.3,-0.11411,9e-05,11.9291]
[1779992233327,36.39,73622.89,25.3,-0.11447,9e-05,11.95573]
[1779992233330,36.39,73622.89,25.3,-0.11447,9e-05,11.95573]
[1779992233832,36.39,73610.51,25.3,-0.11555,9e-05,12.03347]
[1779992235379,36.39,73599.54,25.3,-0.11651,9e-05,12.10232]
[1779992236700,36.39,73599.54,25.3,-0.11651,9e-05,12.10232]
[1779992242115,36.39,73603.26,25.3,-0.1162,9e-05,12.08039]
[1779992246712,36.39,73593.32,25.3,-0.11708,9e-05,12.14338]
[1779992246745,36.39,73593.32,25.3,-0.11708,9e-05,12.14338]
[1779992252299,36.39,73589.88,25.3,-0.11736,9e-05,12.16193]
[1779992257545,36.4,73585.33,25.3,-0.11777,9e-05,12.1911]
[1779992262580,36.4,73585.59,25.3,-0.11775,9e-05,12.18986]
[1779992267615,36.4,73584.4,25.3,-0.11786,9e-05,12.19762]
[1779992272650,36.4,73574.77,25.3,-0.11871,9e-05,12.25808]
[1779992273894,36.4,73574.77,25.3,-0.11871,9e-05,12.25808]
[1779992281031,36.4,73571.84,25.3,-0.11896,9e-05,12.27608]
[1779992286748,36.39,73571.6,25.3,-0.11898,9e-05,12.27712]
[1779992290711,36.39,73566.76,25.3,-0.1194,9e-05,12.30715]
[1779992295762,36.39,73557.0,25.3,-0.12026,9e-05,12.36764]
[1779992295772,36.39,73557.0,25.3,-0.12026,9e-05,12.36764]
[1779992295812,36.39,73555.27,25.3,-0.12041,9e-05,12.37832]
[1779992300847,36.39,73546.69,25.3,-0.12118,9e-05,12.43241]
[1779992305884,36.39,73549.37,25.3,-0.12094,9e-05,12.41544]
[1779992311227,36.39,73550.91,25.3,-0.1208,9e-05,12.40579]
[1779992313759,36.39,73554.57,25.3,-0.12044,9e-05,12.37895]
[1779992313943,36.39,73552.21,25.3,-0.12065,9e-05,12.39387]
[1779992318978,36.39,73552.35,25.3,-0.12062,9e-05,12.3918]
[1779992324015,36.39,73552.62,25.3,-0.12058,9e-05,12.38893]
[1779992326216,36.39,73553.02,25.3,-0.12055,9e-05,12.38619]
[1779992328249,36.39,73564.8,25.3,-0.11949,9e-05,12.31165]
[1779992334084,36.38,73567.92,25.3,-0.11921,9e-05,12.29147]
[1779992335212,36.38,73567.92,25.3,-0.11921,9e-05,12.29147]
[1779992340411,36.38,73570.09,25.3,-0.11901,9e-05,12.27747]
[1779992341941,36.38,73559.47,25.3,-0.11995,9e-05,12.34391]
[1779992347107,36.38,73551.62,25.3,-0.12063,9e-05,12.39236]
[1779992352210,36.38,73551.76,25.3,-0.1206,9e-05,12.39005]
[1779992356454,36.38,73553.06,25.3,-0.12048,9e-05,12.38118]
[1779992357109,36.38,73551.66,25.3,-0.1206,9e-05,12.38979]
[1779992357186,36.38,73551.66,25.3,-0.1206,9e-05,12.38979]
[1779992357196,36.38,73551.66,25.3,-0.1206,9e-05,12.38979]
[1779992357496,36.38,73551.66,25.3,-0.1206,9e-05,12.38979]
[1779992357511,36.37,73541.56,25.3,-0.1215,9e-05,12.45323]
[1779992358579,36.37,73541.56,25.3,-0.1215,9e-05,12.45323]
[1779992358587,36.37,73541.56,25.3,-0.1215,9e-05,12.45323]
[1779992359141,36.37,73532.91,25.3,-0.12228,9e-05,12.50778]
[1779992360383,36.37,73532.62,25.3,-0.1223,9e-05,12.5095]
[1779992360536,36.37,73532.62,25.3,-0.1223,9e-05,12.5095]
[1779992362081,36.37,73527.91,25.3,-0.12273,9e-05,12.539]
[1779992362682,36.37,73527.91,25.3,-0.12273,9e-05,12.539]
[1779992362690,36.37,73527.91,25.3,-0.12273,9e-05,12.539]
[1779992368380,36.37,73519.81,25.3,-0.12345,9e-05,12.58911]
[1779992374366,36.37,73518.86,25.3,-0.12348,9e-05,12.58958]
[1779992379118,36.37,73519.19,25.3,-0.12344,9e-05,12.58656]
[1779992380058,36.37,73519.19,25.3,-0.12344,9e-05,12.58656]
[1779992388225,36.36,73516.03,25.3,-0.12369,9e-05,12.60424]
[1779992388742,36.36,73516.03,25.3,-0.12369,9e-05,12.60424]
[1779992388999,36.36,73514.91,25.3,-0.12379,9e-05,12.61081]
[1779992394506,36.36,73506.9,25.3,-0.12451,9e-05,12.66115]
[1779992399541,36.36,73506.4,25.3,-0.12455,9e-05,12.66382]
[1779992404478,36.36,73506.53,25.3,-0.12453,9e-05,12.66257]
[1779992404591,36.36,73510.56,25.3,-0.12416,9e-05,12.63693]
[1779992407601,36.35,73521.05,25.3,-0.1232,9e-05,12.56967]
[1779992412636,36.35,73520.95,25.3,-0.12319,9e-05,12.56926]
[1779992414433,36.35,73520.92,25.3,-0.12319,9e-05,12.56922]
[1779992414650,36.35,73520.76,25.3,-0.1232,9e-05,12.57001]
[1779992415169,36.35,73520.76,25.3,-0.1232,9e-05,12.57001]
[1779992419081,36.35,73504.8,25.3,-0.12466,9e-05,12.67105]
[1779992425727,36.35,73503.83,25.3,-0.12474,9e-05,12.67651]
[1779992430762,36.35,73504.65,25.3,-0.12465,9e-05,12.67065]
[1779992435798,36.35,73504.04,25.3,-0.12467,9e-05,12.66992]
[1779992440834,36.35,73503.36,25.3,-0.12472,9e-05,12.67358]
[1779992445870,36.34,73498.96,25.3,-0.12511,9e-05,12.70075]
[1779992450904,36.34,73501.96,25.3,-0.12483,9e-05,12.68104]
[1779992455939,36.34,73498.16,25.3,-0.12517,9e-05,12.70452]
[1779992460977,36.34,73497.12,25.3,-0.12525,9e-05,12.71036]
[1779992467017,36.34,73497.07,25.3,-0.12524,9e-05,12.70958]
[1779992472065,36.34,73500.19,25.3,-0.12495,9e-05,12.68913]
[1779992474630,36.34,73500.19,25.3,-0.12495,9e-05,12.68913]
[1779992479735,36.33,73508.64,25.3,-0.12416,9e-05,12.635]
[1779992482606,36.33,73508.63,25.3,-0.12416,9e-05,12.63496]
[1779992482615,36.33,73508.63,25.3,-0.12416,9e-05,12.63496]
[1779992482767,36.33,73508.63,25.3,-0.12416,9e-05,12.63496]
[1779992483143,36.33,73513.2,25.3,-0.12374,9e-05,12.60572]
[1779992486166,36.33,73515.78,25.3,-0.1235,9e-05,12.5889]
[1779992486600,36.33,73517.68,25.3,-0.12332,9e-05,12.57665]
[1779992487171,36.33,73530.35,25.3,-0.12217,9e-05,12.4963]
[1779992487836,36.33,73530.35,25.3,-0.12217,9e-05,12.4963]
[1779992488178,36.33,73533.82,25.3,-0.12185,9e-05,12.47401]
[1779992488584,36.33,73533.82,25.3,-0.12185,9e-05,12.47401]
[1779992489185,36.33,73533.83,25.3,-0.12185,9e-05,12.4739]
[1779992494226,36.33,73536.86,25.3,-0.12155,9e-05,12.45068]
[1779992495202,36.33,73536.86,25.3,-0.12155,9e-05,12.45068]
[1779992495958,36.33,73536.86,25.3,-0.12155,9e-05,12.45068]
[1779992496107,36.33,73536.86,25.3,-0.12155,9e-05,12.45068]
[1779992497857,36.33,73538.06,25.3,-0.12144,9e-05,12.44308]
[1779992497904,36.33,73541.85,25.3,-0.1211,9e-05,12.41916]
[1779992498627,36.33,73541.85,25.3,-0.1211,9e-05,12.41916]
[1779992498727,36.33,73543.24,25.3,-0.12097,9e-05,12.41014]
[1779992504297,36.33,73544.93,25.3,-0.12082,9e-05,12.39985]
[1779992507871,36.33,73545.08,25.3,-0.12081,9e-05,12.39906]
[1779992507972,36.33,73545.22,25.3,-0.1208,9e-05,12.39827]
[1779992512237,36.33,73545.36,25.3,-0.12078,9e-05,12.39663]
[1779992513226,36.33,73552.14,25.3,-0.12017,9e-05,12.35369]
[1779992514022,36.33,73562.93,25.3,-0.11921,9e-05,12.28561]
[1779992514823,36.33,73562.93,25.3,-0.11921,9e-05,12.28561]
[1779992519049,36.33,73566.63,25.3,-0.11888,9e-05,12.26237]
[1779992524445,36.33,73566.81,25.3,-0.11886,9e-05,12.26133]
[1779992529480,36.33,73568.02,25.3,-0.11876,9e-05,12.25378]
[1779992534514,36.33,73567.82,25.3,-0.11878,9e-05,12.25512]
[1779992539550,36.33,73567.23,25.3,-0.11883,9e-05,12.25888]
[1779992544585,36.33,73566.46,25.3,-0.1189,9e-05,12.26369]
[1779992549620,36.33,73566.37,25.3,-0.1189,9e-05,12.26419]
[1779992554655,36.33,73566.76,25.3,-0.11884,9e-05,12.25775]
[1779992559690,36.33,73568.24,25.3,-0.1187,9e-05,12.24841]
[1779992561704,36.33,73568.45,25.3,-0.11869,9e-05,12.24709]
[1779992564725,36.33,73566.16,25.3,-0.11889,9e-05,12.26148]
[1779992566134,36.33,73566.16,25.3,-0.11889,9e-05,12.26148]
[1779992567933,36.33,73555.81,25.3,-0.11981,9e-05,12.3265]
[1779992568277,36.33,73555.11,25.3,-0.11987,9e-05,12.33079]
[1779992570555,36.33,73555.21,25.3,-0.11986,9e-05,12.32991]
[1779992571110,36.33,73555.21,25.3,-0.11986,9e-05,12.32991]
[1779992571161,36.33,73555.21,25.3,-0.11986,9e-05,12.32991]
[1779992571194,36.33,73553.56,25.3,-0.12,9e-05,12.34034]
[1779992571359,36.33,73553.56,25.3,-0.12,9e-05,12.34034]
[1779992571445,36.33,73553.56,25.3,-0.12,9e-05,12.34034]
[1779992571642,36.33,73553.56,25.3,-0.12,9e-05,12.34034]
[1779992572065,36.33,73553.56,25.3,-0.12,9e-05,12.34034]
[1779992572078,36.33,73532.64,25.3,-0.12188,9e-05,12.47236]
[1779992572561,36.33,73532.64,25.3,-0.12188,9e-05,12.47236]
[1779992572818,36.33,73532.64,25.3,-0.12188,9e-05,12.47236]
[1779992574029,36.33,73534.15,25.3,-0.12174,9e-05,12.46278]
[1779992575233,36.33,73531.14,25.3,-0.12201,9e-05,12.48171]
[1779992576818,36.33,73522.32,25.3,-0.12281,9e-05,12.53735]
[1779992579924,36.33,73520.51,25.3,-0.12297,9e-05,12.54837]
[1779992585002,36.32,73517.96,25.3,-0.12319,9e-05,12.56365]
[1779992590788,36.32,73510.16,25.3,-0.12388,9e-05,12.61166]
[1779992592160,36.32,73516.65,25.3,-0.12328,9e-05,12.57006]
[1779992594057,36.32,73515.05,25.3,-0.12343,9e-05,12.58]
[1779992594272,36.32,73515.14,25.3,-0.12341,9e-05,12.57923]
[1779992594395,36.32,73515.14,25.3,-0.12341,9e-05,12.57923]
[1779992597156,36.32,73506.03,25.3,-0.12424,9e-05,12.63675]
[1779992603017,36.32,73498.61,25.3,-0.12492,9e-05,12.68336]
[1779992604486,36.32,73498.54,25.3,-0.12492,9e-05,12.68372]
[1779992607262,36.32,73498.62,25.3,-0.12491,9e-05,12.68303]
[1779992617124,36.32,73499.37,25.3,-0.1248,9e-05,12.67356]
[1779992622159,36.31,73500.22,25.3,-0.12472,9e-05,12.66781]
[1779992628201,36.31,73499.15,25.3,-0.12481,9e-05,12.67408]
[1779992633236,36.31,73499.62,25.3,-0.12476,9e-05,12.67069]
[1779992638365,36.31,73500.05,25.3,-0.12472,9e-05,12.66757]
[1779992648341,36.31,73501.01,25.3,-0.12462,9e-05,12.66075]
[1779992649654,36.31,73500.8,25.3,-0.12464,9e-05,12.66201]
[1779992650056,36.31,73500.8,25.3,-0.12464,9e-05,12.66201]
[1779992650355,36.31,73503.5,25.3,-0.12438,9e-05,12.64455]
[1779992652029,36.31,73505.37,25.3,-0.12421,9e-05,12.63239]
[1779992652855,36.31,73512.7,25.3,-0.12353,9e-05,12.58563]
[1779992658544,36.31,73515.45,25.3,-0.12327,9e-05,12.56723]
[1779992659809,36.31,73515.63,25.3,-0.12325,9e-05,12.56591]
[1779992662679,36.3,73517.0,25.3,-0.12312,9e-05,12.5567]
[1779992669333,36.3,73516.82,25.3,-0.12312,9e-05,12.55702]
[1779992670205,36.3,73517.23,25.3,-0.12308,9e-05,12.55395]
[1779992675634,36.3,73519.67,25.3,-0.12282,9e-05,12.53393]
[1779992680377,36.3,73519.6,25.3,-0.12282,9e-05,12.53389]
[1779992680566,36.3,73519.04,25.3,-0.12286,9e-05,12.5372]
[1779992687615,36.29,73519.25,25.3,-0.12281,9e-05,12.5331]
[1779992688434,36.29,73519.25,25.3,-0.12281,9e-05,12.5331]
[1779992689390,36.29,73519.23,25.3,-0.1228,9e-05,12.53274]
[1779992689958,36.29,73519.23,25.3,-0.1228,9e-05,12.53274]
[1779992690064,36.29,73519.15,25.3,-0.12281,9e-05,12.53324]
[1779992691045,36.29,73519.15,25.3,-0.12281,9e-05,12.53324]
[1779992691069,36.29,73519.0,25.3,-0.12282,9e-05,12.53381]
[1779992695918,36.29,73527.64,25.3,-0.12203,9e-05,12.47872]
[1779992696012,36.29,73534.68,25.3,-0.12139,9e-05,12.43416]
[1779992697496,36.29,73536.95,25.3,-0.12118,9e-05,12.41957]
[1779992697558,36.29,73536.95,25.3,-0.12118,9e-05,12.41957]
[1779992697686,36.29,73536.99,25.3,-0.12118,9e-05,12.4191]
[1779992698519,36.29,73536.99,25.3,-0.12118,9e-05,12.4191]
[1779992699664,36.29,73537.06,25.3,-0.12117,9e-05,12.41872]
[1779992700590,36.29,73536.31,25.3,-0.12124,9e-05,12.42353]
[1779992700799,36.29,73536.31,25.3,-0.12124,9e-05,12.42353]
[1779992701063,36.29,73536.31,25.3,-0.12124,9e-05,12.42353]
[1779992707262,36.29,73539.09,25.3,-0.121,9e-05,12.40636]
[1779992710106,36.29,73550.56,25.3,-0.11997,9e-05,12.33438]
[1779992715813,36.29,73549.77,25.3,-0.12006,9e-05,12.34054]
[1779992718086,36.29,73549.85,25.3,-0.12006,9e-05,12.34023]
[1779992718187,36.29,73550.1,25.3,-0.12004,9e-05,12.33885]
[1779992723870,36.29,73547.54,25.3,-0.12026,9e-05,12.35446]
[1779992727600,36.29,73542.94,25.3,-0.12067,9e-05,12.3832]
[1779992727898,36.29,73542.96,25.3,-0.12066,9e-05,12.38295]
[1779992732393,36.29,73543.65,25.3,-0.12061,9e-05,12.37906]
[1779992732933,36.29,73544.16,25.3,-0.12054,9e-05,12.37225]
[1779992736961,36.29,73533.89,25.3,-0.12145,9e-05,12.43666]
[1779992740699,36.29,73533.79,25.3,-0.12145,9e-05,12.43668]
[1779992740760,36.29,73533.79,25.3,-0.12145,9e-05,12.43668]
[1779992741157,36.29,73528.29,25.3,-0.12195,9e-05,12.47126]
[1779992741996,36.29,73518.25,25.3,-0.12286,9e-05,12.53484]
[1779992747473,36.29,73516.64,25.3,-0.123,9e-05,12.54471]
[1779992748047,36.29,73515.79,25.3,-0.12307,9e-05,12.54992]
[1779992749331,36.29,73515.79,25.3,-0.12307,9e-05,12.54992]
[1779992756103,36.28,73518.17,25.3,-0.12282,9e-05,12.53186]
[1779992759331,36.28,73522.03,25.3,-0.12246,9e-05,12.5067]
[1779992765166,36.28,73522.58,25.3,-0.12238,9e-05,12.50106]
[1779992765778,36.28,73522.58,25.3,-0.12238,9e-05,12.50106]
[1779992771208,36.27,73528.48,25.3,-0.12182,9e-05,12.46205]
[1779992776243,36.27,73529.47,25.3,-0.12171,9e-05,12.45453]
[1779992777497,36.27,73529.47,25.3,-0.12171,9e-05,12.45453]
[1779992777502,36.27,73529.47,25.3,-0.12171,9e-05,12.45453]
[1779992784635,36.27,73529.87,25.3,-0.12165,9e-05,12.45001]
[1779992785058,36.27,73529.87,25.3,-0.12165,9e-05,12.45001]
[1779992785619,36.27,73534.02,25.3,-0.12127,9e-05,12.42349]
[1779992786072,36.27,73534.02,25.3,-0.12127,9e-05,12.42349]
[1779992786313,36.26,73535.72,25.3,-0.12111,9e-05,12.41249]
[1779992791061,36.27,73536.39,25.3,-0.12106,9e-05,12.40856]
[1779992791399,36.27,73536.39,25.3,-0.12106,9e-05,12.40856]
[1779992795571,36.27,73536.87,25.3,-0.12099,9e-05,12.40194]
[1779992796488,36.27,73536.87,25.3,-0.12099,9e-05,12.40194]
[1779992796384,36.27,73536.9,25.3,-0.12098,9e-05,12.40172]
[1779992796574,36.27,73536.9,25.3,-0.12098,9e-05,12.40172]
[1779992805451,36.27,73536.89,25.3,-0.121,9e-05,12.40257]
[1779992810486,36.27,73537.19,25.3,-0.12097,9e-05,12.40114]
[1779992815521,36.27,73537.15,25.3,-0.12099,9e-05,12.40188]
[1779992820106,36.27,73537.22,25.3,-0.12098,9e-05,12.40175]
[1779992820207,36.27,73537.22,25.3,-0.12098,9e-05,12.40185]
[1779992825591,36.27,73537.21,25.3,-0.12097,9e-05,12.40086]
[1779992831266,36.27,73537.26,25.3,-0.12096,9e-05,12.39986]
[1779992832687,36.27,73539.31,25.3,-0.12077,9e-05,12.38657]
[1779992832788,36.27,73539.82,25.3,-0.12072,9e-05,12.3832]
[1779992835514,36.27,73539.82,25.3,-0.12072,9e-05,12.3832]
[1779992836281,36.27,73543.06,25.3,-0.12044,9e-05,12.36314]
[1779992841703,36.27,73551.71,25.3,-0.11966,9e-05,12.30825]
[1779992844580,36.27,73552.64,25.3,-0.11957,9e-05,12.30235]
[1779992845447,36.27,73552.59,25.3,-0.11958,9e-05,12.30265]
[1779992846491,36.27,73552.45,25.3,-0.11959,9e-05,12.30379]
[1779992846569,36.27,73552.71,25.3,-0.11957,9e-05,12.30213]
[1779992850848,36.27,73544.73,25.3,-0.12029,9e-05,12.35324]
[1779992851293,36.27,73544.73,25.3,-0.12029,9e-05,12.35324]
[1779992852446,36.27,73544.13,25.3,-0.12032,9e-05,12.35331]
[1779992853442,36.27,73542.03,25.3,-0.12051,9e-05,12.36667]
[1779992854396,36.27,73535.05,25.3,-0.12114,9e-05,12.4109]
[1779992854716,36.27,73534.69,25.3,-0.12117,9e-05,12.41318]
[1779992855886,36.27,73533.68,25.3,-0.12126,9e-05,12.41968]
[1779992856723,36.27,73533.93,25.3,-0.12124,9e-05,12.4182]
[1779992861845,36.27,73534.25,25.3,-0.12122,9e-05,12.41677]
[1779992866881,36.27,73531.24,25.3,-0.1215,9e-05,12.4363]
[1779992868439,36.27,73531.24,25.3,-0.1215,9e-05,12.4363]
[1779992869641,36.27,73529.0,25.3,-0.1217,9e-05,12.45058]
[1779992871557,36.27,73528.88,25.3,-0.12172,9e-05,12.45138]
[1779992873268,36.27,73528.76,25.3,-0.12173,9e-05,12.45223]
[1779992874001,36.27,73528.76,25.3,-0.12173,9e-05,12.45227]
[1779992874237,36.27,73528.76,25.3,-0.12173,9e-05,12.45227]
[1779992875919,36.27,73527.91,25.3,-0.12181,9e-05,12.45774]
[1779992876422,36.27,73527.91,25.3,-0.12181,9e-05,12.45774]
[1779992880121,36.27,73525.89,25.3,-0.12199,9e-05,12.47061]
[1779992880556,36.27,73513.79,25.3,-0.12309,9e-05,12.54717]
[1779992881940,36.27,73509.45,25.3,-0.12348,9e-05,12.5747]
[1779992882930,36.27,73510.81,25.3,-0.12336,9e-05,12.56593]
[1779992886287,36.27,73524.01,25.3,-0.12215,9e-05,12.48206]
[1779992886829,36.27,73521.08,25.3,-0.12242,9e-05,12.5006]
[1779992888729,36.27,73517.88,25.3,-0.12271,9e-05,12.52077]
[1779992890479,36.27,73516.41,25.3,-0.12284,9e-05,12.53001]
[1779992896085,36.27,73513.06,25.3,-0.12314,9e-05,12.55052]
[1779992901120,36.27,73513.38,25.3,-0.1231,9e-05,12.54784]
[1779992906155,36.27,73513.21,25.3,-0.1231,9e-05,12.54827]
[1779992911216,36.27,73512.36,25.3,-0.12317,9e-05,12.5531]
[1779992911790,36.27,73512.36,25.3,-0.12314,9e-05,12.54903]
[1779992911958,36.27,73512.36,25.3,-0.12314,9e-05,12.54903]
[1779992918240,36.26,73503.33,25.3,-0.12394,9e-05,12.60468]
[1779992919171,36.26,73503.33,25.3,-0.12394,9e-05,12.60468]
[1779992924282,36.26,73502.93,25.3,-0.12396,9e-05,12.60587]
[1779992929320,36.26,73503.13,25.3,-0.12393,9e-05,12.60344]
[1779992930312,36.26,73503.13,25.3,-0.12393,9e-05,12.60344]
[1779992931100,36.26,73504.21,25.3,-0.12382,9e-05,12.59635]
[1779992931529,36.26,73489.79,25.3,-0.12515,9e-05,12.6878]
[1779992938385,36.25,73487.91,25.3,-0.12531,9e-05,12.69921]
[1779992943411,36.25,73488.06,25.3,-0.12529,9e-05,12.69783]
[1779992946718,36.25,73483.53,25.3,-0.12571,9e-05,12.72621]
[1779992949121,36.25,73483.73,25.3,-0.12568,9e-05,12.72466]
[1779992949128,36.25,73483.73,25.3,-0.12568,9e-05,12.72466]
[1779992949463,36.25,73479.37,25.3,-0.12609,9e-05,12.75228]
[1779992954496,36.25,73477.43,25.3,-0.12624,9e-05,12.76264]
[1779992956754,36.24,73482.45,25.3,-0.12576,9e-05,12.72987]
[1779992963560,36.24,73482.91,25.3,-0.12568,9e-05,12.72421]
[1779992968596,36.24,73481.35,25.3,-0.1258,9e-05,12.73279]
[1779992968714,36.24,73481.35,25.3,-0.1258,9e-05,12.73279]
[1779992974638,36.23,73483.25,25.3,-0.12557,9e-05,12.71455]
[1779992980680,36.23,73483.67,25.3,-0.1255,9e-05,12.71016]
[1779992980725,36.23,73483.67,25.3,-0.1255,9e-05,12.71016]
[1779992986722,36.22,73484.13,25.3,-0.12544,9e-05,12.70555]
[1779992991763,36.22,73483.86,25.3,-0.12544,9e-05,12.70591]
[1779992996798,36.22,73483.89,25.3,-0.12542,9e-05,12.70437]
[1779993002202,36.22,73489.69,25.3,-0.12487,9e-05,12.66638]
[1779993002577,36.22,73489.69,25.3,-0.12487,9e-05,12.66638]
[1779993002618,36.22,73489.69,25.3,-0.12487,9e-05,12.66638]
[1779993002952,36.21,73493.13,25.3,-0.12455,9e-05,12.6441]
[1779993003865,36.21,73494.39,25.3,-0.12443,9e-05,12.63608]
[1779993004013,36.21,73505.55,25.3,-0.1234,9e-05,12.56494]
[1779993005741,36.21,73505.55,25.3,-0.1234,9e-05,12.56494]
[1779993010901,36.21,73509.39,25.3,-0.12305,9e-05,12.54018]
[1779993013724,36.21,73503.5,25.3,-0.12359,9e-05,12.57754]
[1779993013800,36.21,73504.3,25.3,-0.12351,9e-05,12.57235]
[1779993015907,36.21,73502.92,25.3,-0.12363,9e-05,12.58091]
[1779993015981,36.21,73502.92,25.3,-0.12363,9e-05,12.58091]
[1779993021278,36.21,73498.07,25.3,-0.12407,9e-05,12.61103]
[1779993027049,36.21,73496.33,25.3,-0.12422,9e-05,12.62118]
[1779993032163,36.21,73494.14,25.3,-0.12437,9e-05,12.63027]
[1779993038091,36.2,73494.42,25.3,-0.12433,9e-05,12.62721]
[1779993039343,36.2,73494.42,25.3,-0.12433,9e-05,12.62721]
[1779993039437,36.2,73493.69,25.3,-0.12439,9e-05,12.63167]
[1779993041112,36.2,73480.99,25.3,-0.12557,9e-05,12.7126]
[1779993042098,36.2,73480.99,25.3,-0.12557,9e-05,12.7126]
[1779993042165,36.2,73480.99,25.3,-0.12557,9e-05,12.7126]
[1779993042168,36.2,73480.99,25.3,-0.12557,9e-05,12.7126]
[1779993048632,36.2,73472.49,25.3,-0.12635,9e-05,12.76632]
[1779993054718,36.2,73479.16,25.3,-0.12572,9e-05,12.72318]
[1779993056675,36.2,73488.01,25.3,-0.1249,9e-05,12.66675]
[1779993056793,36.2,73488.01,25.3,-0.1249,9e-05,12.66675]
[1779993056768,36.2,73488.54,25.3,-0.12485,9e-05,12.66343]
[1779993062259,36.2,73492.27,25.3,-0.1245,9e-05,12.63873]
[1779993063191,36.2,73492.27,25.3,-0.1245,9e-05,12.63873]
[1779993063935,36.2,73492.85,25.3,-0.12444,9e-05,12.63485]
[1779993069055,36.2,73494.07,25.3,-0.12432,9e-05,12.62623]
[1779993070902,36.2,73494.16,25.3,-0.1243,9e-05,12.62533]
[1779993071455,36.2,73494.16,25.3,-0.1243,9e-05,12.62533]
[1779993071485,36.2,73504.13,25.3,-0.12339,9e-05,12.56175]
[1779993072181,36.2,73504.13,25.3,-0.12339,9e-05,12.56175]
[1779993072574,36.2,73504.13,25.3,-0.12339,9e-05,12.56175]
[1779993072818,36.2,73504.13,25.3,-0.12339,9e-05,12.56175]
[1779993072588,36.2,73510.64,25.3,-0.12279,9e-05,12.5203]
[1779993073521,36.2,73510.64,25.3,-0.12279,9e-05,12.5203]
[1779993075839,36.19,73512.88,25.3,-0.12258,9e-05,12.5055]
[1779993076358,36.19,73512.19,25.3,-0.12264,9e-05,12.50961]
[1779993080473,36.19,73512.93,25.3,-0.12257,9e-05,12.50491]
[1779993082535,36.19,73513.68,25.3,-0.1225,9e-05,12.50018]
[1779993085451,36.19,73513.39,25.3,-0.12253,9e-05,12.50207]
[1779993089769,36.19,73513.79,25.3,-0.12249,9e-05,12.49957]
[1779993090322,36.19,73514.1,25.3,-0.12247,9e-05,12.49763]
[1779993090524,36.19,73514.1,25.3,-0.12247,9e-05,12.49763]
[1779993090590,36.19,73526.13,25.3,-0.12137,9e-05,12.42131]
[1779993092470,36.19,73529.41,25.3,-0.12105,9e-05,12.39687]
[1779993098040,36.2,73524.98,25.3,-0.12146,9e-05,12.42557]
[1779993098674,36.2,73524.98,25.3,-0.12146,9e-05,12.42557]
[1779993102549,36.2,73523.34,25.3,-0.12161,9e-05,12.43639]
[1779993102852,36.2,73523.34,25.3,-0.12161,9e-05,12.43639]
[1779993103551,36.2,73502.93,25.3,-0.12348,9e-05,12.56616]
[1779993104848,36.2,73502.93,25.3,-0.12348,9e-05,12.56616]
[1779993114726,36.2,73507.8,25.3,-0.12305,9e-05,12.53661]
[1779993114788,36.2,73507.78,25.3,-0.12306,9e-05,12.53704]
[1779993119577,36.2,73504.1,25.3,-0.1234,9e-05,12.56094]
[1779993122330,36.2,73507.16,25.3,-0.12313,9e-05,12.54196]
[1779993122684,36.2,73514.87,25.3,-0.12243,9e-05,12.49316]
[1779993126713,36.2,73515.06,25.3,-0.12241,9e-05,12.49189]
[1779993126756,36.2,73515.06,25.3,-0.12241,9e-05,12.49189]
[1779993132754,36.2,73522.99,25.3,-0.12169,9e-05,12.442]
[1779993137317,36.2,73522.95,25.3,-0.1217,9e-05,12.44257]
[1779993137770,36.2,73522.95,25.3,-0.1217,9e-05,12.44257]
[1779993142824,36.21,73522.28,25.3,-0.12177,9e-05,12.44726]
[1779993147859,36.21,73519.67,25.3,-0.12201,9e-05,12.46413]
[1779993148107,36.21,73519.67,25.3,-0.12201,9e-05,12.46413]
[1779993150191,36.21,73519.52,25.3,-0.12202,9e-05,12.46515]
[1779993155917,36.21,73521.07,25.3,-0.12185,9e-05,12.45155]
[1779993156384,36.21,73521.07,25.3,-0.12185,9e-05,12.45155]
[1779993165820,36.21,73520.96,25.3,-0.12187,9e-05,12.45265]
[1779993170909,36.21,73519.61,25.3,-0.12199,9e-05,12.46138]
[1779993175389,36.21,73516.27,25.3,-0.1223,9e-05,12.48263]
[1779993175412,36.21,73516.27,25.3,-0.1223,9e-05,12.48263]
[1779993176782,36.21,73516.33,25.3,-0.12229,9e-05,12.48223]
[1779993176868,36.21,73515.2,25.3,-0.12239,9e-05,12.48936]
[1779993179870,36.21,73510.7,25.3,-0.12281,9e-05,12.51812]
[1779993180086,36.21,73511.64,25.3,-0.12273,9e-05,12.51253]
[1779993185531,36.21,73512.53,25.3,-0.12265,9e-05,12.5075]
[1779993191163,36.21,73509.56,25.3,-0.12294,9e-05,12.52743]
[1779993196198,36.21,73510.05,25.3,-0.12291,9e-05,12.52498]
[1779993201236,36.22,73510.02,25.3,-0.12292,9e-05,12.52584]
[1779993206271,36.22,73510.55,25.3,-0.12288,9e-05,12.52315]
[1779993211306,36.22,73512.79,25.3,-0.12265,9e-05,12.50571]
[1779993216341,36.22,73515.81,25.3,-0.12239,9e-05,12.48732]
[1779993217399,36.22,73515.81,25.3,-0.12239,9e-05,12.48732]
[1779993217543,36.22,73515.81,25.3,-0.12239,9e-05,12.48732]
[1779993223390,36.22,73524.42,25.3,-0.12161,9e-05,12.43313]
[1779993228425,36.22,73522.71,25.3,-0.12177,9e-05,12.4441]
[1779993228999,36.22,73522.71,25.3,-0.12177,9e-05,12.4441]
[1779993232918,36.22,73524.65,25.3,-0.12159,9e-05,12.43188]
[1779993234988,36.22,73524.79,25.3,-0.12158,9e-05,12.43106]
[1779993241279,36.22,73523.57,25.3,-0.1217,9e-05,12.43898]
[1779993246354,36.22,73525.22,25.3,-0.12155,9e-05,12.42865]
[1779993249676,36.22,73525.6,25.3,-0.12152,9e-05,12.42635]
[1779993251452,36.22,73535.09,25.3,-0.12066,9e-05,12.36641]
[1779993253479,36.22,73535.66,25.3,-0.12061,9e-05,12.36307]
[1779993256357,36.23,73536.98,25.3,-0.1205,9e-05,12.35515]
[1779993261670,36.23,73540.16,25.3,-0.12023,9e-05,12.33587]
[1779993263633,36.23,73540.34,25.3,-0.12022,9e-05,12.33511]
[1779993268228,36.23,73538.12,25.3,-0.12043,9e-05,12.35006]
[1779993268488,36.23,73538.12,25.3,-0.12043,9e-05,12.35006]
[1779993269670,36.23,73539.1,25.3,-0.12034,9e-05,12.34404]
[1779993269973,36.23,73539.1,25.3,-0.12034,9e-05,12.34404]
[1779993269984,36.23,73546.62,25.3,-0.11967,9e-05,12.29659]
[1779993273256,36.23,73555.12,25.3,-0.11888,9e-05,12.23902]
[1779993274207,36.23,73563.19,25.3,-0.11816,9e-05,12.1882]
[1779993274750,36.23,73569.53,25.3,-0.1176,9e-05,12.14833]
[1779993276372,36.23,73571.45,25.3,-0.11743,9e-05,12.13609]
[1779993276764,36.23,73571.27,25.3,-0.11745,9e-05,12.13722]
[1779993278900,36.23,73570.93,25.3,-0.11748,9e-05,12.13957]
[1779993278956,36.23,73570.44,25.3,-0.11753,9e-05,12.14308]
[1779993279551,36.23,73570.44,25.3,-0.11753,9e-05,12.14308]
[1779993280504,36.23,73576.92,25.3,-0.11696,9e-05,12.1023]
[1779993280792,36.23,73576.95,25.3,-0.11695,9e-05,12.10205]
[1779993285827,36.23,73580.61,25.3,-0.11665,9e-05,12.08039]
[1779993290862,36.24,73578.11,25.3,-0.11689,9e-05,12.09752]
[1779993295897,36.24,73570.07,25.3,-0.11762,9e-05,12.14938]
[1779993298507,36.24,73568.37,25.3,-0.11777,9e-05,12.16063]
[1779993300240,36.24,73561.06,25.3,-0.11842,9e-05,12.20683]
[1779993300719,36.24,73561.06,25.3,-0.11842,9e-05,12.20683]
[1779993300885,36.24,73561.06,25.3,-0.11842,9e-05,12.20683]
[1779993300964,36.24,73561.06,25.3,-0.11842,9e-05,12.20683]
[1779993300986,36.24,73546.88,25.3,-0.11969,9e-05,12.2968]
[1779993301459,36.24,73546.88,25.3,-0.11969,9e-05,12.2968]
[1779993302474,36.24,73546.35,25.3,-0.11974,9e-05,12.30015]
[1779993307982,36.25,73543.75,25.3,-0.12,9e-05,12.31819]
[1779993309487,36.25,73544.3,25.3,-0.11995,9e-05,12.31493]
[1779993315038,36.25,73544.39,25.3,-0.11996,9e-05,12.31568]
[1779993318863,36.25,73544.97,25.3,-0.11992,9e-05,12.3127]
[1779993324101,36.25,73545.77,25.3,-0.11987,9e-05,12.30904]
[1779993329806,36.26,73543.61,25.3,-0.12007,9e-05,12.32362]
[1779993335178,36.26,73536.04,25.3,-0.12074,9e-05,12.36859]
[1779993340530,36.26,73535.41,25.3,-0.1208,9e-05,12.37315]
[1779993341400,36.26,73535.32,25.3,-0.12081,9e-05,12.37386]
[1779993341507,36.26,73535.32,25.3,-0.12081,9e-05,12.37386]
[1779993342038,36.26,73522.73,25.3,-0.12195,9e-05,12.45369]
[1779993347469,36.26,73514.23,25.3,-0.12272,9e-05,12.50733]
[1779993351783,36.26,73515.02,25.3,-0.12264,9e-05,12.50208]
[1779993351788,36.26,73515.02,25.3,-0.12264,9e-05,12.50208]
[1779993357341,36.26,73521.37,25.3,-0.12207,9e-05,12.46174]
[1779993362585,36.26,73520.71,25.3,-0.12213,9e-05,12.4659]
[1779993365411,36.26,73520.79,25.3,-0.12212,9e-05,12.46538]
[1779993365905,36.26,73520.79,25.3,-0.12212,9e-05,12.46538]
[1779993374019,36.26,73510.51,25.3,-0.12305,9e-05,12.53004]
[1779993379940,36.26,73510.01,25.3,-0.12308,9e-05,12.53258]
[1779993380504,36.26,73520.5,25.3,-0.12213,9e-05,12.46587]
[1779993382124,36.26,73520.5,25.3,-0.12213,9e-05,12.46587]
[1779993388373,36.26,73523.56,25.3,-0.12185,9e-05,12.44657]
[1779993390176,36.26,73523.52,25.3,-0.12185,9e-05,12.44684]
[1779993393527,36.26,73523.25,25.3,-0.12185,9e-05,12.44471]
[1779993398630,36.26,73515.48,25.3,-0.12255,9e-05,12.49381]
[1779993403666,36.26,73516.27,25.3,-0.12248,9e-05,12.48852]
[1779993404654,36.26,73516.27,25.3,-0.12248,9e-05,12.48852]
[1779993409708,36.26,73516.43,25.3,-0.12246,9e-05,12.48725]
[1779993414743,36.25,73516.78,25.3,-0.12242,9e-05,12.48476]
[1779993419778,36.25,73516.65,25.3,-0.12243,9e-05,12.48531]
[1779993422019,36.25,73516.39,25.3,-0.12245,9e-05,12.48691]
[1779993427840,36.25,73520.13,25.3,-0.12211,9e-05,12.46298]
[1779993432875,36.25,73521.69,25.3,-0.12197,9e-05,12.45299]
[1779993437910,36.25,73520.09,25.3,-0.12211,9e-05,12.4631]
[1779993442947,36.25,73517.44,25.3,-0.12235,9e-05,12.47981]
[1779993443237,36.25,73517.44,25.3,-0.12235,9e-05,12.47981]
[1779993445133,36.25,73517.3,25.3,-0.12236,9e-05,12.48065]
[1779993451004,36.25,73510.8,25.3,-0.12292,9e-05,12.51732]
[1779993452155,36.25,73510.8,25.3,-0.12292,9e-05,12.51732]
[1779993454017,36.25,73508.23,25.3,-0.12315,9e-05,12.53343]
[1779993454069,36.25,73507.98,25.3,-0.12317,9e-05,12.53479]
[1779993458162,36.25,73497.29,25.3,-0.12415,9e-05,12.6031]
[1779993464101,36.25,73497.73,25.3,-0.12412,9e-05,12.60055]
[1779993468381,36.25,73491.2,25.3,-0.12472,9e-05,12.6422]
[1779993469774,36.25,73485.37,25.3,-0.12526,9e-05,12.67926]
[1779993471734,36.25,73486.71,25.3,-0.12513,9e-05,12.67061]
[1779993477041,36.25,73484.09,25.3,-0.12537,9e-05,12.68695]
[1779993481207,36.25,73485.98,25.3,-0.12519,9e-05,12.67465]
[1779993481211,36.25,73485.98,25.3,-0.12519,9e-05,12.67465]
[1779993483290,36.25,73495.31,25.3,-0.12433,9e-05,12.61527]
[1779993484691,36.25,73495.27,25.3,-0.12433,9e-05,12.61554]
[1779993484896,36.25,73495.27,25.3,-0.12433,9e-05,12.61554]
[1779993484945,36.25,73495.27,25.3,-0.12433,9e-05,12.61554]
[1779993485248,36.25,73504.34,25.3,-0.1235,9e-05,12.5579]
[1779993485486,36.25,73504.34,25.3,-0.1235,9e-05,12.5579]
[1779993485607,36.25,73504.34,25.3,-0.1235,9e-05,12.5579]
[1779993485941,36.25,73504.34,25.3,-0.1235,9e-05,12.5579]
[1779993488499,36.25,73515.02,25.3,-0.12252,9e-05,12.48987]
[1779993489518,36.25,73514.87,25.3,-0.12253,9e-05,12.49077]
[1779993491260,36.25,73514.87,25.3,-0.12253,9e-05,12.49077]
[1779993491288,36.25,73514.87,25.3,-0.12253,9e-05,12.49077]
[1779993493311,36.25,73525.5,25.3,-0.12157,9e-05,12.42335]
[1779993497564,36.25,73525.99,25.3,-0.12153,9e-05,12.42041]
[1779993497804,36.25,73525.99,25.3,-0.12153,9e-05,12.42041]
[1779993498399,36.25,73525.99,25.3,-0.12153,9e-05,12.42046]
[1779993499175,36.25,73525.99,25.3,-0.12153,9e-05,12.42046]
[1779993499190,36.25,73525.99,25.3,-0.12153,9e-05,12.42046]
[1779993501374,36.25,73514.83,25.3,-0.12254,9e-05,12.49125]
[1779993502712,36.25,73514.83,25.3,-0.12254,9e-05,12.49125]
[1779993507819,36.25,73514.12,25.3,-0.12261,9e-05,12.4963]
[1779993508486,36.25,73514.18,25.3,-0.12261,9e-05,12.49606]
[1779993510663,36.25,73516.47,25.3,-0.1224,9e-05,12.48163]
[1779993514701,36.25,73514.69,25.3,-0.12253,9e-05,12.48885]
[1779993515472,36.25,73501.5,25.3,-0.12374,9e-05,12.57261]
[1779993519864,36.25,73491.03,25.3,-0.1247,9e-05,12.63913]
[1779993525542,36.25,73491.43,25.3,-0.12466,9e-05,12.63618]
[1779993531901,36.25,73491.43,25.3,-0.12465,9e-05,12.6359]
[1779993536811,36.25,73489.37,25.3,-0.12484,9e-05,12.64851]
[1779993536877,36.25,73489.42,25.3,-0.12483,9e-05,12.6481]
[1779993538677,36.25,73488.15,25.3,-0.12495,9e-05,12.65613]
[1779993538685,36.25,73488.15,25.3,-0.12495,9e-05,12.65613]
[1779993539100,36.25,73488.15,25.3,-0.12495,9e-05,12.65613]
[1779993540128,36.25,73485.95,25.3,-0.12515,9e-05,12.67007]
[1779993545956,36.25,73483.83,25.3,-0.12534,9e-05,12.68301]
[1779993552131,36.25,73491.53,25.3,-0.12462,9e-05,12.63359]
[1779993553695,36.25,73494.42,25.3,-0.12435,9e-05,12.6152]
[1779993555769,36.25,73489.78,25.3,-0.12478,9e-05,12.64469]
[1779993561794,36.25,73484.2,25.3,-0.12529,9e-05,12.67977]
[1779993566829,36.24,73486.54,25.3,-0.12507,9e-05,12.66449]
[1779993568530,36.24,73486.71,25.3,-0.12505,9e-05,12.66336]
[1779993569508,36.24,73488.76,25.3,-0.12486,9e-05,12.65026]
[1779993574885,36.24,73492.32,25.3,-0.1245,9e-05,12.62367]
[1779993579920,36.24,73491.9,25.3,-0.12454,9e-05,12.62636]
[1779993580414,36.24,73491.9,25.3,-0.12454,9e-05,12.62636]
[1779993585962,36.24,73491.86,25.3,-0.12455,9e-05,12.62663]
[1779993590998,36.24,73492.19,25.3,-0.12452,9e-05,12.62456]
[1779993596033,36.24,73491.25,25.3,-0.1246,9e-05,12.63056]
[1779993601044,36.24,73490.82,25.3,-0.12464,9e-05,12.63328]
[1779993606128,36.24,73484.14,25.3,-0.12526,9e-05,12.67561]
[1779993615167,36.24,73482.43,25.3,-0.12541,9e-05,12.68587]
[1779993618188,36.24,73494.19,25.3,-0.12432,9e-05,12.61089]
[1779993623224,36.24,73489.68,25.3,-0.12473,9e-05,12.6397]
[1779993628404,36.24,73489.78,25.3,-0.12473,9e-05,12.63909]
[1779993632788,36.24,73479.25,25.3,-0.12566,9e-05,12.7019]
[1779993638329,36.24,73481.51,25.3,-0.12545,9e-05,12.68723]
[1779993643364,36.24,73480.12,25.3,-0.12558,9e-05,12.69586]
[1779993646576,36.24,73479.6,25.3,-0.12562,9e-05,12.69903]
[1779993652428,36.24,73480.23,25.3,-0.12556,9e-05,12.69473]
[1779993657463,36.24,73481.65,25.3,-0.12543,9e-05,12.68549]
[1779993662498,36.24,73482.37,25.3,-0.12536,9e-05,12.68077]
[1779993667533,36.24,73484.95,25.3,-0.12512,9e-05,12.66433]
[1779993672568,36.24,73481.12,25.3,-0.12547,9e-05,12.68868]
[1779993677603,36.24,73477.68,25.3,-0.12579,9e-05,12.71038]
[1779993682638,36.24,73476.44,25.3,-0.1259,9e-05,12.71797]
[1779993687673,36.24,73483.87,25.3,-0.12521,9e-05,12.67057]
[1779993692703,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993692929,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993693213,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993693333,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993693431,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993693473,36.24,73486.31,25.3,-0.12495,9e-05,12.65121]
[1779993693513,36.24,73512.06,25.3,-0.1226,9e-05,12.4879]
[1779993695236,36.24,73518.34,25.3,-0.12202,9e-05,12.44808]
[1779993700764,36.24,73515.89,25.3,-0.12225,9e-05,12.46392]
[1779993702865,36.24,73518.96,25.3,-0.12197,9e-05,12.44451]
[1779993709358,36.24,73513.73,25.3,-0.12245,9e-05,12.47782]
[1779993712002,36.24,73517.37,25.3,-0.12212,9e-05,12.45487]
[1779993712860,36.24,73517.86,25.3,-0.12208,9e-05,12.45182]
[1779993718808,36.24,73522.13,25.3,-0.1217,9e-05,12.42515]
[1779993723185,36.24,73521.85,25.3,-0.12173,9e-05,12.42735]
[1779993728962,36.24,73522.43,25.3,-0.12168,9e-05,12.42436]
[1779993733999,36.24,73519.74,25.3,-0.12193,9e-05,12.44189]
[1779993739035,36.25,73519.12,25.3,-0.122,9e-05,12.44621]
[1779993740735,36.25,73519.1,25.3,-0.122,9e-05,12.4465]
[1779993741128,36.25,73519.1,25.3,-0.122,9e-05,12.4465]
[1779993748513,36.25,73514.49,25.3,-0.12242,9e-05,12.47587]
[1779993752324,36.25,73505.51,25.3,-0.12321,9e-05,12.52888]
[1779993758168,36.25,73505.7,25.3,-0.12319,9e-05,12.52722]
[1779993758593,36.25,73505.7,25.3,-0.12319,9e-05,12.52722]
[1779993760663,36.25,73505.63,25.3,-0.12319,9e-05,12.52761]
[1779993762561,36.24,73505.62,25.3,-0.12319,9e-05,12.52754]
[1779993766291,36.24,73508.74,25.3,-0.1229,9e-05,12.5075]
[1779993766832,36.24,73507.31,25.3,-0.12303,9e-05,12.5165]
[1779993769577,36.24,73506.26,25.3,-0.12313,9e-05,12.52312]
[1779993769627,36.24,73506.25,25.3,-0.12313,9e-05,12.52312]
[1779993770499,36.24,73501.59,25.3,-0.12355,9e-05,12.55284]
[1779993776293,36.25,73501.88,25.3,-0.12354,9e-05,12.55154]
[1779993782336,36.25,73497.94,25.3,-0.12391,9e-05,12.57736]
[1779993785172,36.25,73494.33,25.3,-0.12424,9e-05,12.60053]
[1779993786311,36.25,73490.41,25.3,-0.12461,9e-05,12.62556]
[1779993787285,36.25,73489.91,25.3,-0.12465,9e-05,12.62885]
[1779993792406,36.25,73489.34,25.3,-0.12471,9e-05,12.63261]
[1779993797763,36.25,73489.62,25.3,-0.12468,9e-05,12.63096]
[1779993803497,36.25,73489.46,25.3,-0.1247,9e-05,12.63226]
[1779993808530,36.25,73488.53,25.3,-0.12479,9e-05,12.63831]
[1779993813566,36.25,73490.07,25.3,-0.12462,9e-05,12.62476]
[1779993816395,36.25,73493.79,25.3,-0.12428,9e-05,12.60123]
[1779993816497,36.25,73493.79,25.3,-0.12428,9e-05,12.60123]
[1779993816588,36.25,73494.79,25.3,-0.12419,9e-05,12.59496]
[1779993821623,36.25,73494.65,25.3,-0.12419,9e-05,12.59523]
[1779993824834,36.25,73496.14,25.3,-0.12405,9e-05,12.58535]
[1779993826658,36.25,73495.74,25.3,-0.12409,9e-05,12.58811]
[1779993833658,36.25,73495.47,25.3,-0.12412,9e-05,12.59029]
[1779993833712,36.25,73495.64,25.3,-0.12411,9e-05,12.58956]
[1779993838742,36.25,73495.64,25.3,-0.12412,9e-05,12.59]
[1779993842272,36.25,73495.56,25.3,-0.12413,9e-05,12.59067]
[1779993849819,36.25,73499.54,25.3,-0.12377,9e-05,12.56628]
[1779993854854,36.26,73499.26,25.3,-0.12381,9e-05,12.56858]
[1779993860315,36.26,73495.64,25.3,-0.12414,9e-05,12.59201]
[1779993865940,36.26,73496.89,25.3,-0.12403,9e-05,12.58438]
[1779993871511,36.26,73501.31,25.3,-0.12363,9e-05,12.55663]
[1779993874556,36.26,73490.88,25.3,-0.12456,9e-05,12.61918]
[1779993882006,36.26,73489.63,25.3,-0.12468,9e-05,12.62719]
[1779993888120,36.26,73490.23,25.3,-0.12463,9e-05,12.62348]
[1779993893156,36.26,73491.34,25.3,-0.12452,9e-05,12.61649]
[1779993898497,36.26,73495.35,25.3,-0.12416,9e-05,12.59116]
[1779993904234,36.26,73494.78,25.3,-0.12422,9e-05,12.59523]
[1779993909158,36.26,73496.81,25.3,-0.12403,9e-05,12.58263]
[1779993909685,36.26,73496.81,25.3,-0.12403,9e-05,12.58263]
[1779993909720,36.26,73496.81,25.3,-0.12403,9e-05,12.58263]
[1779993909710,36.26,73507.24,25.3,-0.12308,9e-05,12.51648]
[1779993911973,36.26,73513.15,25.3,-0.12254,9e-05,12.47902]
[1779993912233,36.26,73513.15,25.3,-0.12254,9e-05,12.47902]
[1779993915880,36.26,73513.38,25.3,-0.12252,9e-05,12.4776]
[1779993917953,36.26,73513.08,25.3,-0.12255,9e-05,12.47952]
[1779993918837,36.26,73513.58,25.3,-0.1225,9e-05,12.47635]
[1779993924376,36.26,73511.64,25.3,-0.12268,9e-05,12.48861]
[1779993929412,36.26,73511.69,25.3,-0.12267,9e-05,12.4882]
[1779993932609,36.26,73511.26,25.3,-0.12268,9e-05,12.48695]
[1779993938474,36.26,73512.2,25.3,-0.12259,9e-05,12.48081]
[1779993943509,36.26,73512.16,25.3,-0.12259,9e-05,12.48095]
[1779993948591,36.26,73511.18,25.3,-0.12268,9e-05,12.4871]
[1779993956600,36.26,73511.25,25.3,-0.12267,9e-05,12.48642]
[1779993961635,36.26,73510.93,25.3,-0.1227,9e-05,12.48828]
[1779993962818,36.26,73500.6,25.3,-0.12364,9e-05,12.55377]
[1779993968684,36.26,73499.73,25.3,-0.12371,9e-05,12.55847]
[1779993971892,36.26,73499.34,25.3,-0.12374,9e-05,12.56054]
[1779993972712,36.26,73491.56,25.3,-0.12446,9e-05,12.61007]
[1779993977747,36.26,73483.99,25.3,-0.12516,9e-05,12.65825]
[1779993978213,36.26,73483.99,25.3,-0.12516,9e-05,12.65825]
[1779993979314,36.26,73483.36,25.3,-0.12522,9e-05,12.66225]
[1779993984797,36.26,73471.12,25.3,-0.12634,9e-05,12.73962]
[1779993989832,36.25,73470.54,25.3,-0.12639,9e-05,12.74269]
[1779993995066,36.25,73472.48,25.3,-0.12617,9e-05,12.72593]
[1779994001916,36.25,73473.13,25.3,-0.1261,9e-05,12.72103]
[1779994003759,36.25,73473.13,25.3,-0.1261,9e-05,12.72103]
[1779994003803,36.25,73472.98,25.3,-0.12611,9e-05,12.72181]
[1779994004468,36.25,73472.98,25.3,-0.12611,9e-05,12.72181]
[1779994010294,36.25,73482.81,25.3,-0.12519,9e-05,12.65896]
[1779994016087,36.25,73479.31,25.3,-0.12552,9e-05,12.68101]
[1779994022834,36.25,73478.97,25.3,-0.12554,9e-05,12.68292]
[1779994024727,36.25,73482.29,25.3,-0.12523,9e-05,12.66172]
[1779994025775,36.25,73488.72,25.3,-0.12464,9e-05,12.62087]
[1779994025909,36.25,73494.18,25.3,-0.12414,9e-05,12.58605]
[1779994029040,36.25,73504.23,25.3,-0.12321,9e-05,12.52214]
[1779994029739,36.25,73504.23,25.3,-0.12321,9e-05,12.52214]
[1779994035155,36.25,73514.15,25.3,-0.12231,9e-05,12.45927]
[1779994040185,36.25,73515.39,25.3,-0.1222,9e-05,12.45164]
[1779994041240,36.25,73515.39,25.3,-0.1222,9e-05,12.4517]
[1779994041901,36.25,73513.75,25.3,-0.12235,9e-05,12.46215]
[1779994047247,36.25,73512.49,25.3,-0.12247,9e-05,12.47027]
[1779994051045,36.25,73512.76,25.3,-0.12244,9e-05,12.4686]
[1779994056146,36.25,73512.74,25.3,-0.12241,9e-05,12.46485]
[1779994062353,36.25,73514.59,25.3,-0.12225,9e-05,12.45333]
[1779994067392,36.25,73514.22,25.3,-0.12228,9e-05,12.45582]
[1779994071914,36.25,73521.39,25.3,-0.12163,9e-05,12.41052]
[1779994078868,36.25,73524.47,25.3,-0.12137,9e-05,12.39186]
[1779994079421,36.25,73524.1,25.3,-0.1214,9e-05,12.39433]
[1779994084514,36.25,73523.35,25.3,-0.12148,9e-05,12.3999]
[1779994086545,36.25,73523.44,25.3,-0.12148,9e-05,12.39947]
[1779994087389,36.26,73517.95,25.3,-0.12198,9e-05,12.43437]
[1779994092571,36.26,73516.16,25.3,-0.12214,9e-05,12.44613]
[1779994097606,36.26,73516.12,25.3,-0.12215,9e-05,12.44673]
[1779994102641,36.26,73516.88,25.3,-0.12209,9e-05,12.4423]
[1779994107689,36.26,73518.77,25.3,-0.12193,9e-05,12.43091]
[1779994112724,36.26,73520.23,25.3,-0.12177,9e-05,12.41836]
[1779994117759,36.26,73521.63,25.3,-0.12165,9e-05,12.41022]
[1779994122794,36.26,73517.86,25.3,-0.12201,9e-05,12.43492]
[1779994127829,36.27,73517.64,25.3,-0.12203,9e-05,12.43683]
[1779994128917,36.27,73517.64,25.3,-0.12203,9e-05,12.43683]
[1779994128935,36.27,73517.64,25.3,-0.12203,9e-05,12.43683]
[1779994131092,36.27,73514.06,25.3,-0.12236,9e-05,12.45977]
[1779994136892,36.27,73514.3,25.3,-0.12235,9e-05,12.45857]
[1779994139654,36.27,73513.92,25.3,-0.12238,9e-05,12.46108]
[1779994139677,36.27,73513.92,25.3,-0.12238,9e-05,12.46108]
[1779994144948,36.27,73516.29,25.3,-0.12217,9e-05,12.44639]
[1779994149982,36.27,73515.49,25.3,-0.12225,9e-05,12.45172]
[1779994155020,36.27,73517.14,25.3,-0.1221,9e-05,12.44151]
[1779994160055,36.27,73519.25,25.3,-0.12191,9e-05,12.4285]
[1779994162533,36.27,73519.22,25.3,-0.12192,9e-05,12.42876]
[1779994162548,36.27,73518.95,25.3,-0.12194,9e-05,12.43055]
[1779994164083,36.27,73530.98,25.3,-0.12085,9e-05,12.35411]
[1779994165386,36.27,73530.98,25.3,-0.12085,9e-05,12.35411]
[1779994165632,36.27,73530.98,25.3,-0.12085,9e-05,12.35411]
[1779994165650,36.27,73530.98,25.3,-0.12085,9e-05,12.35411]
[1779994165744,36.27,73530.98,25.3,-0.12085,9e-05,12.35411]
[1779994167580,36.27,73535.31,25.3,-0.12046,9e-05,12.32684]
[1779994168502,36.27,73539.62,25.3,-0.12007,9e-05,12.29957]
[1779994168656,36.27,73539.62,25.3,-0.12007,9e-05,12.29957]
[1779994168683,36.27,73539.82,25.3,-0.12005,9e-05,12.29829]
[1779994169372,36.27,73539.82,25.3,-0.12005,9e-05,12.29829]
[1779994169710,36.27,73539.82,25.3,-0.12005,9e-05,12.29829]
[1779994169811,36.27,73539.59,25.3,-0.12008,9e-05,12.3]
[1779994170355,36.27,73539.59,25.3,-0.12008,9e-05,12.3]
[1779994170950,36.27,73539.59,25.3,-0.12008,9e-05,12.3]
[1779994171011,36.27,73538.45,25.3,-0.12015,9e-05,12.30353]
[1779994171986,36.27,73528.15,25.3,-0.12108,9e-05,12.36878]
[1779994173743,36.27,73524.0,25.3,-0.12146,9e-05,12.39503]
[1779994174361,36.27,73524.04,25.3,-0.12146,9e-05,12.39491]
[1779994174948,36.27,73524.04,25.3,-0.12146,9e-05,12.39491]
[1779994174459,36.27,73523.93,25.3,-0.12147,9e-05,12.39573]
[1779994175708,36.27,73523.93,25.3,-0.12147,9e-05,12.39573]
[1779994175809,36.27,73524.02,25.3,-0.12146,9e-05,12.39501]
[1779994181203,36.27,73515.59,25.3,-0.12223,9e-05,12.44856]
[1779994186357,36.27,73515.76,25.3,-0.12221,9e-05,12.4477]
[1779994186550,36.27,73515.76,25.3,-0.12221,9e-05,12.4477]
[1779994192328,36.27,73509.62,25.3,-0.12277,9e-05,12.48669]
[1779994197305,36.27,73505.83,25.3,-0.12312,9e-05,12.51051]
[1779994203669,36.27,73502.86,25.3,-0.12338,9e-05,12.52895]
[1779994208258,36.27,73505.17,25.3,-0.12317,9e-05,12.51389]
[1779994213432,36.27,73505.82,25.3,-0.1231,9e-05,12.50948]
[1779994218468,36.27,73505.93,25.3,-0.12309,9e-05,12.50857]
[1779994222643,36.27,73513.3,25.3,-0.12242,9e-05,12.46183]
[1779994222745,36.27,73514.33,25.3,-0.12232,9e-05,12.4553]
[1779994223494,36.27,73514.33,25.3,-0.12232,9e-05,12.4553]
[1779994223503,36.27,73514.54,25.3,-0.1223,9e-05,12.45376]
[1779994228538,36.27,73520.91,25.3,-0.12173,9e-05,12.414]
[1779994229444,36.27,73520.91,25.3,-0.12173,9e-05,12.414]
[1779994233717,36.27,73521.24,25.3,-0.12168,9e-05,12.40859]
[1779994242455,36.27,73521.38,25.3,-0.12168,9e-05,12.40867]
[1779994242636,36.27,73525.05,25.3,-0.12136,9e-05,12.38612]
[1779994246039,36.27,73526.3,25.3,-0.12124,9e-05,12.37809]
[1779994246595,36.27,73524.92,25.3,-0.12137,9e-05,12.38675]
[1779994246664,36.27,73524.35,25.3,-0.12142,9e-05,12.39028]
[1779994251699,36.28,73525.89,25.3,-0.12129,9e-05,12.38159]
[1779994257746,36.28,73525.71,25.3,-0.12132,9e-05,12.38398]
[1779994262784,36.28,73522.99,25.3,-0.12159,9e-05,12.4022]
[1779994267818,36.28,73521.37,25.3,-0.12174,9e-05,12.41331]
[1779994272854,36.28,73521.35,25.3,-0.12176,9e-05,12.41426]
[1779994277889,36.29,73525.08,25.3,-0.12143,9e-05,12.39151]
[1779994280496,36.29,73529.88,25.3,-0.121,9e-05,12.36155]
[1779994282133,36.29,73529.96,25.3,-0.121,9e-05,12.36129]
[1779994285151,36.29,73529.96,25.3,-0.12101,9e-05,12.36179]
[1779994289911,36.29,73530.83,25.3,-0.12095,9e-05,12.35757]
[1779994295012,36.3,73531.06,25.3,-0.12092,9e-05,12.35436]
[1779994296379,36.3,73531.03,25.3,-0.12093,9e-05,12.35483]
[1779994297650,36.3,73531.03,25.3,-0.12093,9e-05,12.35483]
[1779994298494,36.3,73530.87,25.3,-0.12095,9e-05,12.35641]
[1779994299448,36.3,73530.04,25.3,-0.12103,9e-05,12.36193]
[1779994302557,36.3,73529.64,25.3,-0.12108,9e-05,12.36529]
[1779994303423,36.3,73529.44,25.3,-0.1211,9e-05,12.36682]
[1779994306068,36.3,73529.64,25.3,-0.12109,9e-05,12.3661]
[1779994306089,36.3,73529.93,25.3,-0.12107,9e-05,12.36454]
[1779994311125,36.3,73530.87,25.3,-0.12098,9e-05,12.35859]
[1779994312146,36.3,73530.87,25.3,-0.12098,9e-05,12.35859]
[1779994313318,36.3,73531.01,25.3,-0.12097,9e-05,12.35771]
[1779994314470,36.3,73531.25,25.3,-0.12095,9e-05,12.3562]
[1779994316543,36.3,73531.36,25.3,-0.12094,9e-05,12.35553]
[1779994318463,36.3,73544.55,25.3,-0.11975,9e-05,12.27237]
[1779994318497,36.3,73544.55,25.3,-0.11975,9e-05,12.27237]
[1779994324216,36.31,73544.75,25.3,-0.11975,9e-05,12.27195]
[1779994326168,36.31,73544.75,25.3,-0.11975,9e-05,12.27195]
[1779994328734,36.31,73546.64,25.3,-0.11958,9e-05,12.26033]
[1779994332272,36.31,73560.69,25.3,-0.11835,9e-05,12.17291]
[1779994334216,36.31,73560.87,25.3,-0.11833,9e-05,12.17207]
[1779994337307,36.31,73550.42,25.3,-0.11928,9e-05,12.23895]
[1779994341138,36.31,73549.47,25.3,-0.11937,9e-05,12.2453]
[1779994346424,36.31,73548.41,25.3,-0.11948,9e-05,12.25294]
[1779994352412,36.32,73548.2,25.3,-0.11948,9e-05,12.25133]
[1779994357447,36.32,73547.01,25.3,-0.11959,9e-05,12.25951]
[1779994362482,36.32,73546.87,25.3,-0.11962,9e-05,12.26102]
[1779994367521,36.32,73549.42,25.3,-0.1194,9e-05,12.24565]
[1779994372557,36.32,73549.11,25.3,-0.11943,9e-05,12.24835]
[1779994375289,36.32,73549.27,25.3,-0.11942,9e-05,12.24763]
[1779994376391,36.32,73549.36,25.3,-0.11942,9e-05,12.2472]
[1779994376413,36.32,73549.36,25.3,-0.11942,9e-05,12.2472]
[1779994381622,36.33,73550.05,25.3,-0.11937,9e-05,12.24372]
[1779994385202,36.33,73550.06,25.3,-0.11937,9e-05,12.24381]
[1779994387343,36.33,73560.08,25.3,-0.11849,9e-05,12.1814]
[1779994390089,36.33,73559.72,25.3,-0.11852,9e-05,12.18413]
[1779994396729,36.33,73555.82,25.3,-0.11889,9e-05,12.21016]
[1779994401763,36.33,73554.49,25.3,-0.11902,9e-05,12.21944]
[1779994405215,36.33,73554.46,25.3,-0.11903,9e-05,12.2198]
[1779994412840,36.34,73542.6,25.3,-0.12008,9e-05,12.29205]
[1779994417875,36.34,73541.65,25.3,-0.12017,9e-05,12.29825]
[1779994421032,36.34,73541.69,25.3,-0.12016,9e-05,12.29807]
[1779994427945,36.34,73540.19,25.3,-0.1203,9e-05,12.30773]
[1779994432980,36.34,73539.97,25.3,-0.12032,9e-05,12.30913]
[1779994435917,36.34,73541.21,25.3,-0.12021,9e-05,12.30131]
[1779994437008,36.34,73559.4,25.3,-0.11859,9e-05,12.1868]
[1779994442045,36.34,73558.09,25.3,-0.11871,9e-05,12.19583]
[1779994446173,36.34,73559.94,25.3,-0.11855,9e-05,12.18468]
[1779994451119,36.34,73561.64,25.3,-0.11842,9e-05,12.17481]
[1779994456143,36.35,73565.06,25.3,-0.11813,9e-05,12.15472]
[1779994459856,36.35,73565.06,25.3,-0.11813,9e-05,12.15472]
[1779994459957,36.35,73565.06,25.3,-0.11814,9e-05,12.15537]
[1779994465476,36.35,73565.31,25.3,-0.11813,9e-05,12.15432]
[1779994467710,36.35,73571.32,25.3,-0.11761,9e-05,12.11757]
[1779994471581,36.35,73571.36,25.3,-0.11757,9e-05,12.11348]
[1779994478155,36.35,73572.5,25.3,-0.11749,9e-05,12.10789]
[1779994485372,36.36,73572.62,25.3,-0.11751,9e-05,12.10926]
[1779994487358,36.36,73572.66,25.3,-0.11751,9e-05,12.10904]
[1779994488026,36.36,73574.73,25.3,-0.11733,9e-05,12.0961]
[1779994491064,36.36,73580.6,25.3,-0.11681,9e-05,12.05947]
[1779994491508,36.36,73579.73,25.3,-0.11689,9e-05,12.06503]
[1779994492270,36.36,73579.73,25.3,-0.11689,9e-05,12.06503]
[1779994492281,36.36,73579.73,25.3,-0.11689,9e-05,12.06503]
[1779994495124,36.36,73567.75,25.3,-0.11795,9e-05,12.14045]
[1779994498014,36.36,73568.9,25.3,-0.11785,9e-05,12.1332]
[1779994501391,36.36,73562.14,25.3,-0.11845,9e-05,12.17547]
[1779994508117,36.36,73562.9,25.3,-0.11837,9e-05,12.17034]
[1779994513545,36.36,73563.5,25.3,-0.11831,9e-05,12.16574]
[1779994515401,36.36,73564.32,25.3,-0.11823,9e-05,12.16049]
[1779994521601,36.36,73564.65,25.3,-0.1182,9e-05,12.15771]
[1779994522963,36.36,73564.65,25.3,-0.1182,9e-05,12.15771]
[1779994524014,36.35,73564.65,25.3,-0.11819,9e-05,12.1576]
[1779994529657,36.35,73565.15,25.3,-0.11814,9e-05,12.15364]
[1779994534696,36.35,73564.77,25.3,-0.11813,9e-05,12.15145]
[1779994540128,36.35,73564.81,25.3,-0.11813,9e-05,12.15093]
[1779994540237,36.35,73564.81,25.3,-0.11813,9e-05,12.15093]
[1779994540390,36.35,73564.81,25.3,-0.11813,9e-05,12.15093]
[1779994540690,36.35,73564.81,25.3,-0.11812,9e-05,12.15052]
[1779994540909,36.35,73575.42,25.3,-0.11718,9e-05,12.08379]
[1779994541769,36.35,73575.42,25.3,-0.11718,9e-05,12.08379]
[1779994541976,36.35,73575.42,25.3,-0.11718,9e-05,12.08379]
[1779994542431,36.35,73575.42,25.3,-0.11718,9e-05,12.08379]
[1779994542215,36.35,73586.95,25.3,-0.11617,9e-05,12.0115]
[1779994542844,36.35,73586.95,25.3,-0.11617,9e-05,12.0115]
[1779994542893,36.35,73602.61,25.3,-0.1148,9e-05,11.91364]
[1779994543710,36.35,73602.61,25.3,-0.1148,9e-05,11.91364]
[1779994543920,36.35,73602.61,25.3,-0.1148,9e-05,11.91364]
[1779994544366,36.35,73615.68,25.3,-0.11367,9e-05,11.832]
[1779994545125,36.35,73615.68,25.3,-0.11367,9e-05,11.832]
[1779994545128,36.35,73627.53,25.3,-0.11265,9e-05,11.75822]
[1779994545732,36.35,73627.53,25.3,-0.11265,9e-05,11.75822]
[1779994546013,36.35,73627.53,25.3,-0.11265,9e-05,11.75822]
[1779994546828,36.35,73625.96,25.3,-0.11279,9e-05,11.76817]
[1779994547284,36.35,73625.96,25.3,-0.11279,9e-05,11.76817]
[1779994548147,36.35,73618.27,25.3,-0.11345,9e-05,11.81606]
[1779994548267,36.35,73594.37,25.3,-0.11552,9e-05,11.96524]
[1779994549109,36.35,73594.37,25.3,-0.11552,9e-05,11.96524]
[1779994549178,36.35,73595.25,25.3,-0.11544,9e-05,11.95953]
[1779994549881,36.35,73595.25,25.3,-0.11544,9e-05,11.95953]
[1779994550021,36.35,73591.78,25.3,-0.11574,9e-05,11.98104]
[1779994550899,36.35,73591.78,25.3,-0.11574,9e-05,11.98104]
[1779994551387,36.35,73589.54,25.3,-0.11593,9e-05,11.99488]
[1779994553442,36.35,73589.48,25.3,-0.11594,9e-05,11.99525]
[1779994554393,36.35,73590.36,25.3,-0.11586,9e-05,11.9896]
[1779994555531,36.35,73590.39,25.3,-0.11586,9e-05,11.98941]
[1779994555846,36.35,73590.38,25.3,-0.11586,9e-05,11.98923]
[1779994557429,36.35,73590.38,25.3,-0.11586,9e-05,11.98923]
[1779994557431,36.35,73590.73,25.3,-0.11583,9e-05,11.98715]
[1779994557908,36.35,73590.73,25.3,-0.11583,9e-05,11.98715]
[1779994557944,36.35,73591.33,25.3,-0.11577,9e-05,11.9834]
[1779994562964,36.35,73592.53,25.3,-0.11567,9e-05,11.97617]
[1779994564131,36.35,73597.81,25.3,-0.11521,9e-05,11.94323]
[1779994564225,36.35,73600.88,25.3,-0.11495,9e-05,11.92418]
[1779994564778,36.35,73600.88,25.3,-0.11495,9e-05,11.92418]
[1779994564909,36.35,73600.43,25.3,-0.11499,9e-05,11.92715]
[1779994569944,36.35,73596.42,25.3,-0.11535,9e-05,11.95281]
[1779994574980,36.35,73597.4,25.3,-0.11527,9e-05,11.94727]
[1779994580023,36.35,73596.3,25.3,-0.11537,9e-05,11.9547]
[1779994585244,36.35,73595.51,25.3,-0.11545,9e-05,11.96006]
[1779994591371,36.36,73593.74,25.3,-0.11561,9e-05,11.97164]
[1779994592518,36.36,73592.42,25.3,-0.1157,9e-05,11.97614]
[1779994596655,36.36,73587.99,25.3,-0.11609,9e-05,12.00417]
[1779994598727,36.36,73587.51,25.3,-0.11613,9e-05,12.00727]
[1779994603429,36.36,73592.83,25.3,-0.11567,9e-05,11.9741]
[1779994606775,36.36,73593.79,25.3,-0.11559,9e-05,11.9684]
[1779994607716,36.36,73593.87,25.3,-0.11558,9e-05,11.9679]
[1779994609390,36.36,73593.95,25.3,-0.11557,9e-05,11.96748]
[1779994615264,36.36,73596.17,25.3,-0.11539,9e-05,11.95414]
[1779994620299,36.36,73595.23,25.3,-0.11548,9e-05,11.96051]
[1779994625029,36.36,73596.16,25.3,-0.1154,9e-05,11.95515]
[1779994630369,36.36,73598.34,25.3,-0.11522,9e-05,11.94209]
[1779994635405,36.36,73598.9,25.3,-0.11518,9e-05,11.9391]
[1779994638693,36.36,73598.36,25.3,-0.11523,9e-05,11.9428]
[1779994639433,36.36,73598.54,25.3,-0.11521,9e-05,11.94149]
[1779994639644,36.36,73598.54,25.3,-0.11521,9e-05,11.94149]
[1779994640440,36.36,73598.15,25.3,-0.11525,9e-05,11.94403]
[1779994640584,36.36,73598.15,25.3,-0.11525,9e-05,11.94403]
[1779994641448,36.36,73598.24,25.3,-0.11524,9e-05,11.94327]
[1779994642225,36.36,73598.24,25.3,-0.11524,9e-05,11.94327]
[1779994642454,36.36,73597.09,25.3,-0.11533,9e-05,11.95026]
[1779994643596,36.36,73597.09,25.3,-0.11533,9e-05,11.95026]
[1779994648431,36.36,73597.61,25.3,-0.11529,9e-05,11.94747]
[1779994649775,36.36,73597.61,25.3,-0.1153,9e-05,11.94757]
[1779994656587,36.36,73597.51,25.3,-0.11528,9e-05,11.94455]
[1779994662931,36.37,73597.18,25.3,-0.11532,9e-05,11.94743]
[1779994668636,36.37,73596.13,25.3,-0.11542,9e-05,11.95457]
[1779994673671,36.37,73596.23,25.3,-0.11541,9e-05,11.95428]
[1779994675941,36.37,73595.81,25.3,-0.11545,9e-05,11.95698]
[1779994675994,36.37,73595.66,25.3,-0.11546,9e-05,11.95799]
[1779994677436,36.37,73595.66,25.3,-0.11546,9e-05,11.95799]
[1779994679498,36.37,73595.44,25.3,-0.11549,9e-05,11.95958]
[1779994681553,36.37,73595.46,25.3,-0.11549,9e-05,11.95969]
[1779994681570,36.37,73595.46,25.3,-0.11549,9e-05,11.95991]
[1779994682604,36.37,73595.94,25.3,-0.11545,9e-05,11.95691]
[1779994682616,36.37,73595.94,25.3,-0.11545,9e-05,11.95691]
[1779994683481,36.37,73595.94,25.3,-0.11545,9e-05,11.95691]
[1779994683477,36.37,73588.04,25.3,-0.11614,9e-05,12.00619]
[1779994685650,36.37,73578.91,25.3,-0.11694,9e-05,12.06331]
[1779994686700,36.37,73578.04,25.3,-0.11701,9e-05,12.06873]
[1779994686885,36.37,73578.04,25.3,-0.11701,9e-05,12.06873]
[1779994687443,36.37,73578.04,25.3,-0.11701,9e-05,12.06873]
[1779994691594,36.37,73570.7,25.3,-0.11765,9e-05,12.11422]
[1779994693159,36.37,73567.07,25.3,-0.11797,9e-05,12.137]
[1779994693498,36.37,73567.07,25.3,-0.11797,9e-05,12.137]
[1779994694818,36.37,73556.4,25.3,-0.11891,9e-05,12.20348]
[1779994695931,36.37,73556.4,25.3,-0.11891,9e-05,12.20348]
[1779994700358,36.36,73553.98,25.3,-0.11911,9e-05,12.21738]
[1779994705663,36.36,73553.7,25.3,-0.11913,9e-05,12.21843]
[1779994709820,36.36,73553.52,25.3,-0.11914,9e-05,12.2191]
[1779994716974,36.36,73545.71,25.3,-0.11979,9e-05,12.26344]
[1779994722009,36.36,73546.55,25.3,-0.11971,9e-05,12.25753]
[1779994726037,36.36,73536.37,25.3,-0.12061,9e-05,12.32118]
[1779994727650,36.36,73532.24,25.3,-0.12098,9e-05,12.34702]
[1779994730188,36.36,73529.6,25.3,-0.12121,9e-05,12.36317]
[1779994730278,36.36,73529.6,25.3,-0.12121,9e-05,12.36317]
[1779994730338,36.36,73529.65,25.3,-0.12121,9e-05,12.36259]
[1779994732428,36.36,73528.09,25.3,-0.12134,9e-05,12.37223]
[1779994732513,36.35,73525.96,25.3,-0.12153,9e-05,12.38523]
[1779994734368,36.35,73526.45,25.3,-0.12149,9e-05,12.38213]
[1779994739456,36.35,73527.43,25.3,-0.1214,9e-05,12.37619]
[1779994739557,36.35,73527.4,25.3,-0.1214,9e-05,12.37647]
[1779994740516,36.35,73527.4,25.3,-0.1214,9e-05,12.37647]
[1779994740573,36.35,73528.81,25.3,-0.12127,9e-05,12.36735]
[1779994740849,36.35,73528.81,25.3,-0.12127,9e-05,12.36735]
[1779994741143,36.35,73529.42,25.3,-0.12122,9e-05,12.3635]
[1779994750206,36.35,73529.32,25.3,-0.1212,9e-05,12.3622]
[1779994753284,36.35,73541.32,25.3,-0.12011,9e-05,12.286]
[1779994755695,36.35,73540.95,25.3,-0.12014,9e-05,12.28814]
[1779994755714,36.35,73540.95,25.3,-0.12014,9e-05,12.28814]
[1779994756248,36.35,73543.71,25.3,-0.1199,9e-05,12.27065]
[1779994759736,36.35,73544.53,25.3,-0.11981,9e-05,12.26449]
[1779994764357,36.34,73544.86,25.3,-0.11976,9e-05,12.26083]
[1779994764363,36.34,73544.86,25.3,-0.11976,9e-05,12.26083]
[1779994764458,36.34,73545.38,25.3,-0.11971,9e-05,12.25725]
[1779994765306,36.34,73545.38,25.3,-0.11971,9e-05,12.25725]
[1779994770346,36.34,73545.41,25.3,-0.1197,9e-05,12.2569]
[1779994774129,36.34,73545.81,25.3,-0.11963,9e-05,12.25037]
[1779994774242,36.34,73545.81,25.3,-0.11963,9e-05,12.25037]
[1779994774374,36.34,73547.17,25.3,-0.11951,9e-05,12.24179]
[1779994779409,36.34,73546.8,25.3,-0.11954,9e-05,12.2439]
[1779994784271,36.34,73547.23,25.3,-0.1195,9e-05,12.24103]
[1779994784446,36.34,73545.21,25.3,-0.11968,9e-05,12.25371]
[1779994785366,36.34,73545.21,25.3,-0.11968,9e-05,12.25371]
[1779994790488,36.34,73546.43,25.3,-0.11957,9e-05,12.24597]
[1779994791538,36.34,73546.43,25.3,-0.11957,9e-05,12.24597]
[1779994795097,36.34,73546.45,25.3,-0.11957,9e-05,12.24584]
[1779994795408,36.34,73546.45,25.3,-0.11957,9e-05,12.24584]
[1779994795523,36.34,73546.44,25.3,-0.11957,9e-05,12.2459]
[1779994800558,36.34,73546.54,25.3,-0.11954,9e-05,12.24401]
[1779994803435,36.34,73543.84,25.3,-0.11978,9e-05,12.26052]
[1779994803580,36.34,73535.89,25.3,-0.12049,9e-05,12.31035]
[1779994803865,36.34,73535.89,25.3,-0.12049,9e-05,12.31035]
[1779994804474,36.34,73535.89,25.3,-0.12049,9e-05,12.31035]
[1779994809622,36.33,73535.92,25.3,-0.12048,9e-05,12.30959]
[1779994810064,36.33,73535.92,25.3,-0.12048,9e-05,12.30959]
[1779994812980,36.33,73535.52,25.3,-0.12051,9e-05,12.31183]
[1779994813284,36.33,73535.52,25.3,-0.12051,9e-05,12.31183]
[1779994814657,36.33,73519.22,25.3,-0.12198,9e-05,12.4145]
[1779994816924,36.33,73516.42,25.3,-0.12223,9e-05,12.4317]
[1779994816954,36.33,73516.42,25.3,-0.12223,9e-05,12.4317]
[1779994817678,36.33,73515.23,25.3,-0.12233,9e-05,12.43923]
[1779994820224,36.33,73508.77,25.3,-0.12292,9e-05,12.48008]
[1779994825739,36.33,73510.39,25.3,-0.12277,9e-05,12.4695]
[1779994830773,36.33,73517.02,25.3,-0.12217,9e-05,12.42757]
[1779994835808,36.33,73512.94,25.3,-0.12251,9e-05,12.44945]
[1779994837968,36.33,73511.96,25.3,-0.1226,9e-05,12.45562]
[1779994842295,36.33,73507.04,25.3,-0.12304,9e-05,12.48653]
[1779994842420,36.33,73507.04,25.3,-0.12304,9e-05,12.48653]
[1779994843834,36.33,73507.04,25.3,-0.12304,9e-05,12.48628]
[1779994848899,36.33,73499.74,25.3,-0.1237,9e-05,12.53208]
[1779994853934,36.33,73501.23,25.3,-0.12355,9e-05,12.52194]
[1779994857787,36.33,73499.98,25.3,-0.12366,9e-05,12.52957]
[1779994857811,36.33,73499.98,25.3,-0.12366,9e-05,12.52957]
[1779994859507,36.33,73490.49,25.3,-0.12453,9e-05,12.58959]
[1779994860468,36.33,73490.22,25.3,-0.12455,9e-05,12.59088]
[1779994863094,36.32,73475.8,25.3,-0.12588,9e-05,12.68186]
[1779994866051,36.32,73471.28,25.3,-0.12628,9e-05,12.70943]
[1779994871404,36.32,73475.14,25.3,-0.1259,9e-05,12.68314]
[1779994875627,36.32,73473.49,25.3,-0.12604,9e-05,12.69251]
[1779994876793,36.31,73474.34,25.3,-0.12595,9e-05,12.68632]
[1779994876798,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994876860,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994877154,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994877687,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994877692,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994877827,36.31,73469.09,25.3,-0.12643,9e-05,12.71949]
[1779994877720,36.31,73454.18,25.3,-0.12782,9e-05,12.81414]
[1779994879376,36.31,73445.54,25.3,-0.12863,9e-05,12.86889]
[1779994879749,36.31,73445.54,25.3,-0.12863,9e-05,12.86889]
[1779994879853,36.31,73445.32,25.3,-0.12865,9e-05,12.86989]
[1779994882586,36.31,73438.64,25.3,-0.12927,9e-05,12.91169]
[1779994882955,36.31,73435.65,25.3,-0.12955,9e-05,12.93032]
[1779994884025,36.31,73436.76,25.3,-0.12943,9e-05,12.92274]
[1779994884235,36.31,73436.25,25.3,-0.12947,9e-05,12.92552]
[1779994885558,36.31,73436.25,25.3,-0.12947,9e-05,12.92552]
[1779994889731,36.3,73438.5,25.3,-0.12925,9e-05,12.91029]
[1779994889764,36.3,73441.76,25.3,-0.12894,9e-05,12.8893]
[1779994890833,36.3,73441.76,25.3,-0.12894,9e-05,12.8893]
[1779994891409,36.3,73442.55,25.3,-0.12886,9e-05,12.88409]
[1779994892125,36.3,73442.85,25.3,-0.12879,9e-05,12.8778]
[1779994897329,36.3,73450.39,25.3,-0.12805,9e-05,12.82744]
[1779994901938,36.29,73456.85,25.3,-0.12742,9e-05,12.78495]
[1779994906955,36.29,73456.57,25.3,-0.12743,9e-05,12.7854]
[1779994906967,36.29,73456.57,25.3,-0.12743,9e-05,12.7854]
[1779994908039,36.29,73454.81,25.3,-0.12759,9e-05,12.79635]
[1779994909057,36.29,73453.32,25.3,-0.12773,9e-05,12.80557]
[1779994914775,36.29,73451.58,25.3,-0.12787,9e-05,12.81518]
[1779994916602,36.29,73449.44,25.3,-0.12806,9e-05,12.82822]
[1779994922320,36.28,73453.86,25.3,-0.12762,9e-05,12.79811]
[1779994923457,36.28,73454.71,25.3,-0.12754,9e-05,12.7924]
[1779994923481,36.28,73454.71,25.3,-0.12754,9e-05,12.7924]
[1779994923512,36.28,73463.44,25.3,-0.12671,9e-05,12.7365]
[1779994928547,36.28,73466.63,25.3,-0.12639,9e-05,12.71422]
[1779994929039,36.28,73466.63,25.3,-0.12639,9e-05,12.71422]
[1779994929118,36.28,73466.63,25.3,-0.12639,9e-05,12.71422]
[1779994929553,36.27,73463.13,25.3,-0.12671,9e-05,12.73612]
[1779994934589,36.27,73463.98,25.3,-0.12662,9e-05,12.72979]
[1779994939628,36.27,73464.86,25.3,-0.12652,9e-05,12.72333]
[1779994944663,36.27,73463.48,25.3,-0.12664,9e-05,12.73126]
[1779994949698,36.27,73461.9,25.3,-0.12677,9e-05,12.74038]
[1779994954732,36.26,73461.57,25.3,-0.12676,9e-05,12.73759]
[1779994958761,36.26,73447.6,25.3,-0.12806,9e-05,12.82595]
[1779994959788,36.26,73447.6,25.3,-0.12806,9e-05,12.82595]
[1779994963073,36.26,73452.99,25.3,-0.12754,9e-05,12.79037]
[1779994968439,36.26,73452.78,25.3,-0.12754,9e-05,12.79038]
[1779994971218,36.26,73460.52,25.3,-0.1268,9e-05,12.74032]
[1779994971855,36.26,73460.69,25.3,-0.12678,9e-05,12.73907]
[1779994972521,36.26,73460.69,25.3,-0.12678,9e-05,12.73907]
[1779994977898,36.25,73462.69,25.3,-0.12656,9e-05,12.72402]
[1779994979488,36.25,73462.65,25.3,-0.12656,9e-05,12.7239]
[1779994979912,36.25,73462.26,25.3,-0.12659,9e-05,12.72601]
[1779994984948,36.25,73461.18,25.3,-0.12668,9e-05,12.73196]
[1779994989983,36.24,73462.01,25.3,-0.12659,9e-05,12.72586]
[1779994995616,36.24,73461.22,25.3,-0.12666,9e-05,12.73027]
[1779994996261,36.24,73460.27,25.3,-0.12674,9e-05,12.73617]
[1779994996361,36.24,73447.88,25.3,-0.1279,9e-05,12.81506]
[1779994997691,36.24,73447.88,25.3,-0.1279,9e-05,12.81506]
[1779995001204,36.24,73446.03,25.3,-0.12807,9e-05,12.82601]
[1779995001207,36.24,73446.03,25.3,-0.12807,9e-05,12.82601]
[1779995005029,36.24,73455.55,25.3,-0.12715,9e-05,12.76393]
[1779995010126,36.23,73456.87,25.3,-0.12701,9e-05,12.75436]
[1779995015163,36.23,73457.33,25.3,-0.12692,9e-05,12.74666]
[1779995015996,36.23,73457.33,25.3,-0.12692,9e-05,12.74666]
[1779995021205,36.23,73458.03,25.3,-0.12685,9e-05,12.74127]
[1779995026749,36.23,73458.31,25.3,-0.12681,9e-05,12.7389]
[1779995026827,36.23,73458.31,25.3,-0.12681,9e-05,12.73876]
[1779995031963,36.23,73462.06,25.3,-0.12645,9e-05,12.71425]
[1779995035338,36.23,73461.6,25.3,-0.12649,9e-05,12.71664]
[1779995040013,36.23,73451.68,25.3,-0.1274,9e-05,12.77912]
[1779995041376,36.22,73449.71,25.3,-0.12759,9e-05,12.79147]
[1779995042644,36.22,73440.64,25.3,-0.12844,9e-05,12.84915]
[1779995042646,36.22,73437.5,25.3,-0.12873,9e-05,12.86889]
[1779995043582,36.22,73437.5,25.3,-0.12873,9e-05,12.86889]
[1779995043665,36.22,73436.95,25.3,-0.12878,9e-05,12.8723]
[1779995048792,36.22,73435.72,25.3,-0.12888,9e-05,12.87866]
[1779995051078,36.22,73436.01,25.3,-0.12883,9e-05,12.87563]
[1779995051454,36.22,73435.21,25.3,-0.1289,9e-05,12.88036]
[1779995052859,36.22,73435.21,25.3,-0.1289,9e-05,12.88036]
[1779995053022,36.22,73435.21,25.3,-0.1289,9e-05,12.88036]
[1779995052883,36.22,73434.27,25.3,-0.12899,9e-05,12.88624]
[1779995053548,36.21,73426.39,25.3,-0.12973,0.0001,12.93625]
[1779995057432,36.21,73419.45,25.3,-0.13038,0.0001,12.97996]
[1779995057496,36.21,73419.92,25.3,-0.13033,0.0001,12.97667]
[1779995058082,36.21,73419.92,25.3,-0.13033,0.0001,12.97667]
[1779995058770,36.21,73419.92,25.3,-0.13033,0.0001,12.97667]
[1779995059008,36.21,73419.92,25.3,-0.13033,0.0001,12.97667]
[1779995058832,36.21,73419.51,25.3,-0.13037,0.0001,12.97877]
[1779995059510,36.21,73418.45,25.3,-0.13046,0.0001,12.98533]
[1779995061980,36.21,73418.65,25.3,-0.13044,0.0001,12.98354]
[1779995071594,36.2,73418.42,25.3,-0.13035,0.0001,12.97575]
[1779995076629,36.19,73419.28,25.3,-0.13023,0.0001,12.96791]
[1779995081665,36.19,73415.42,25.3,-0.13057,0.0001,12.99039]
[1779995082534,36.19,73415.42,25.3,-0.13057,0.0001,12.99039]
[1779995082672,36.19,73415.99,25.3,-0.13051,0.0001,12.98625]
[1779995085264,36.19,73416.6,25.3,-0.13044,0.0001,12.98191]
[1779995085942,36.19,73416.6,25.3,-0.13044,0.0001,12.98191]
[1779995085973,36.18,73415.6,25.3,-0.13054,0.0001,12.98811]
[1779995086389,36.18,73415.6,25.3,-0.13054,0.0001,12.98811]
[1779995086826,36.18,73415.6,25.3,-0.13054,0.0001,12.98811]
[1779995086872,36.18,73415.6,25.3,-0.13054,0.0001,12.98811]
[1779995087015,36.18,73413.14,25.3,-0.13077,0.0001,13.00366]
[1779995090573,36.18,73406.74,25.3,-0.13137,0.0001,13.04389]
[1779995091325,36.18,73411.1,25.3,-0.13095,0.0001,13.01561]
[1779995094065,36.18,73413.77,25.3,-0.13069,0.0001,12.99799]
[1779995095658,36.18,73420.05,25.3,-0.13008,0.0001,12.95725]
[1779995095763,36.18,73423.37,25.3,-0.12976,0.0001,12.93579]
[1779995097416,36.18,73423.05,25.3,-0.12978,0.0001,12.93743]
[1779995097521,36.18,73423.05,25.3,-0.12978,0.0001,12.93743]
[1779995097777,36.18,73423.45,25.3,-0.12974,0.0001,12.93445]
[1779995098765,36.18,73423.45,25.3,-0.12974,0.0001,12.93445]
[1779995099052,36.18,73423.45,25.3,-0.12974,0.0001,12.93445]
[1779995099890,36.18,73433.95,25.3,-0.12874,9e-05,12.86691]
[1779995100440,36.18,73433.95,25.3,-0.12874,9e-05,12.86691]
[1779995101287,36.18,73434.75,25.3,-0.12866,9e-05,12.86148]
[1779995101831,36.18,73434.75,25.3,-0.12866,9e-05,12.86148]
[1779995103043,36.18,73435.37,25.3,-0.12859,9e-05,12.85721]
[1779995104149,36.17,73442.14,25.3,-0.12794,9e-05,12.81333]
[1779995104629,36.17,73442.14,25.3,-0.12794,9e-05,12.81333]
[1779995104648,36.17,73442.14,25.3,-0.12794,9e-05,12.81333]
[1779995106606,36.17,73449.93,25.3,-0.1272,9e-05,12.76308]
[1779995107356,36.17,73451.35,25.3,-0.12707,9e-05,12.75385]
[1779995108411,36.17,73450.99,25.3,-0.1271,9e-05,12.75601]
[1779995112070,36.17,73450.65,25.3,-0.12713,9e-05,12.7579]
[1779995112470,36.17,73450.93,25.3,-0.1271,9e-05,12.75583]
[1779995118924,36.17,73449.58,25.3,-0.12721,9e-05,12.76356]
[1779995119121,36.17,73449.58,25.3,-0.12721,9e-05,12.76356]
[1779995119931,36.17,73449.59,25.3,-0.12721,9e-05,12.76338]
[1779995124966,36.16,73450.77,25.3,-0.12707,9e-05,12.75391]
[1779995129878,36.16,73453.0,25.3,-0.12684,9e-05,12.73818]
[1779995133963,36.16,73462.3,25.3,-0.12592,9e-05,12.67353]
[1779995135388,36.16,73461.61,25.3,-0.12598,9e-05,12.67742]
[1779995138790,36.16,73461.6,25.3,-0.12596,9e-05,12.67669]
[1779995140971,36.15,73461.61,25.3,-0.12596,9e-05,12.6761]
[1779995146115,36.15,73454.91,25.3,-0.12655,9e-05,12.71681]
[1779995146149,36.15,73454.91,25.3,-0.12655,9e-05,12.71681]
[1779995146825,36.15,73454.91,25.3,-0.12655,9e-05,12.71681]
[1779995147122,36.15,73461.12,25.3,-0.12597,9e-05,12.67714]
[1779995147153,36.15,73461.12,25.3,-0.12597,9e-05,12.67714]
[1779995148129,36.15,73464.86,25.3,-0.12562,9e-05,12.65295]
[1779995152572,36.15,73464.86,25.3,-0.12561,9e-05,12.65229]
[1779995153890,36.15,73464.86,25.3,-0.12561,9e-05,12.65207]
[1779995154072,36.15,73464.86,25.3,-0.12561,9e-05,12.65207]
[1779995156209,36.15,73475.37,25.3,-0.12462,9e-05,12.58448]
[1779995157414,36.15,73475.15,25.3,-0.12464,9e-05,12.58575]
[1779995157608,36.15,73475.15,25.3,-0.12464,9e-05,12.58575]
[1779995159314,36.14,73475.89,25.3,-0.12457,9e-05,12.58078]
[1779995164864,36.14,73474.1,25.3,-0.12472,9e-05,12.59157]
[1779995168307,36.14,73473.71,25.3,-0.12475,9e-05,12.5935]
[1779995174962,36.14,73474.58,25.3,-0.12466,9e-05,12.58705]
[1779995176982,36.14,73473.33,25.3,-0.12477,9e-05,12.59469]
[1779995182370,36.14,73474.09,25.3,-0.12468,9e-05,12.58869]
[1779995187405,36.13,73474.5,25.3,-0.12463,9e-05,12.58527]
[1779995193447,36.13,73474.57,25.3,-0.12458,9e-05,12.57988]
[1779995199489,36.13,73474.73,25.3,-0.12455,9e-05,12.57787]
[1779995204524,36.13,73474.88,25.3,-0.12453,9e-05,12.57607]
[1779995210565,36.13,73475.01,25.3,-0.1245,9e-05,12.57422]
[1779995215601,36.12,73474.82,25.3,-0.12451,9e-05,12.57456]
[1779995221001,36.12,73472.55,25.3,-0.12471,9e-05,12.58833]
[1779995221147,36.12,73472.55,25.3,-0.12471,9e-05,12.58833]
[1779995222114,36.12,73460.19,25.3,-0.12585,9e-05,12.66687]
[1779995223349,36.12,73454.01,25.3,-0.12643,9e-05,12.70608]
[1779995223371,36.12,73454.01,25.3,-0.12643,9e-05,12.70608]
[1779995223709,36.12,73453.55,25.3,-0.12647,9e-05,12.70867]
[1779995228869,36.12,73451.45,25.3,-0.12666,9e-05,12.72173]
[1779995234070,36.12,73453.76,25.3,-0.12643,9e-05,12.70637]
[1779995239796,36.12,73451.79,25.3,-0.12661,9e-05,12.71839]
[1779995244831,36.12,73449.76,25.3,-0.12679,9e-05,12.73084]
[1779995249866,36.11,73451.16,25.3,-0.12665,9e-05,12.72131]
[1779995254900,36.11,73452.23,25.3,-0.12651,9e-05,12.71005]
[1779995259936,36.11,73452.22,25.3,-0.12651,9e-05,12.70964]
[1779995264971,36.11,73452.01,25.3,-0.12652,9e-05,12.71051]
[1779995271014,36.11,73452.88,25.3,-0.12643,9e-05,12.70436]
[1779995273871,36.11,73452.51,25.3,-0.12646,9e-05,12.70655]
[1779995274035,36.11,73455.22,25.3,-0.12621,9e-05,12.68912]
[1779995279070,36.11,73443.86,25.3,-0.12727,9e-05,12.76127]
[1779995282381,36.11,73443.98,25.3,-0.12725,9e-05,12.75987]
[1779995283629,36.11,73444.2,25.3,-0.12722,9e-05,12.75825]
[1779995291156,36.1,73445.1,25.3,-0.12711,9e-05,12.75078]
[1779995296191,36.1,73445.97,25.3,-0.12702,9e-05,12.74416]
[1779995301220,36.1,73444.97,25.3,-0.1271,9e-05,12.74975]
[1779995301381,36.1,73439.01,25.3,-0.12766,9e-05,12.78773]
[1779995306631,36.1,73437.13,25.3,-0.12782,9e-05,12.79847]
[1779995307280,36.09,73425.88,25.3,-0.12888,0.0001,12.87036]
[1779995308484,36.09,73416.73,25.3,-0.12975,0.0001,12.92888]
[1779995308524,36.09,73416.73,25.3,-0.12975,0.0001,12.92888]
[1779995309017,36.09,73416.73,25.3,-0.12975,0.0001,12.92888]
[1779995309289,36.09,73415.55,25.3,-0.12986,0.0001,12.93612]
[1779995309574,36.09,73415.55,25.3,-0.12986,0.0001,12.93612]
[1779995310296,36.09,73416.5,25.3,-0.12977,0.0001,12.92985]
[1779995311448,36.09,73415.78,25.3,-0.1298,0.0001,12.93009]
[1779995312157,36.09,73415.78,25.3,-0.1298,0.0001,12.93009]
[1779995317454,36.09,73417.17,25.3,-0.12963,0.0001,12.91871]
[1779995323390,36.08,73419.48,25.3,-0.12937,0.0001,12.90127]
[1779995325976,36.08,73419.41,25.3,-0.12937,0.0001,12.90136]
[1779995331114,36.08,73419.52,25.3,-0.12934,0.0001,12.89929]
[1779995331215,36.08,73423.37,25.3,-0.12896,0.0001,12.87388]
[1779995331781,36.08,73423.37,25.3,-0.12896,0.0001,12.87388]
[1779995332356,36.07,73425.49,25.3,-0.12876,0.0001,12.86023]
[1779995332359,36.07,73425.49,25.3,-0.12876,0.0001,12.86023]
[1779995334649,36.07,73430.08,25.3,-0.12832,9e-05,12.8302]
[1779995340510,36.07,73430.41,25.3,-0.12826,9e-05,12.82653]
[1779995345545,36.07,73430.85,25.3,-0.12821,9e-05,12.82256]
[1779995346362,36.07,73430.85,25.3,-0.12821,9e-05,12.82256]
[1779995351486,36.07,73431.23,25.3,-0.12815,9e-05,12.81897]
[1779995359126,36.06,73431.1,25.3,-0.12815,9e-05,12.81886]
[1779995361810,36.06,73424.91,25.3,-0.12872,0.0001,12.85713]
[1779995362637,36.06,73424.5,25.3,-0.12875,0.0001,12.85946]
[1779995363538,36.06,73425.74,25.3,-0.12863,0.0001,12.85119]
[1779995369292,36.06,73426.94,25.3,-0.1285,0.0001,12.84206]
[1779995374090,36.05,73421.61,25.3,-0.12895,0.0001,12.87082]
[1779995379787,36.05,73424.04,25.3,-0.12869,0.0001,12.85308]
[1779995384822,36.04,73425.21,25.3,-0.12856,0.0001,12.84416]
[1779995389857,36.04,73423.54,25.3,-0.1287,0.0001,12.85351]
[1779995394893,36.04,73416.6,25.3,-0.12934,0.0001,12.8967]
[1779995397482,36.04,73413.95,25.3,-0.12958,0.0001,12.91304]
[1779995397743,36.04,73413.95,25.3,-0.12958,0.0001,12.91304]
[1779995398045,36.04,73413.95,25.3,-0.12958,0.0001,12.91304]
[1779995398318,36.04,73410.03,25.3,-0.12995,0.0001,12.9379]
[1779995399290,36.04,73410.03,25.3,-0.12995,0.0001,12.9379]
[1779995399330,36.03,73389.75,25.3,-0.1319,0.0001,13.0684]
[1779995399642,36.03,73389.75,25.3,-0.1319,0.0001,13.0684]
[1779995402413,36.03,73393.75,25.3,-0.13151,0.0001,13.04199]
[1779995403333,36.03,73403.55,25.3,-0.13056,0.0001,12.97836]
[1779995404752,36.03,73403.18,25.3,-0.13058,0.0001,12.98029]
[1779995405038,36.03,73403.18,25.3,-0.13058,0.0001,12.98029]
[1779995406488,36.03,73401.98,25.3,-0.13069,0.0001,12.98711]
[1779995406527,36.03,73401.98,25.3,-0.13069,0.0001,12.98711]
[1779995406988,36.03,73400.73,25.3,-0.1308,0.0001,12.9947]
[1779995408330,36.03,73400.73,25.3,-0.1308,0.0001,12.9947]
[1779995409149,36.03,73399.99,25.3,-0.13087,0.0001,12.99926]
[1779995409250,36.03,73399.77,25.3,-0.13089,0.0001,13.00047]
[1779995413029,36.02,73402.21,25.3,-0.13063,0.0001,12.98337]
[1779995413031,36.02,73404.03,25.3,-0.13045,0.0001,12.9712]
[1779995413617,36.02,73404.03,25.3,-0.13045,0.0001,12.9712]
[1779995414039,36.02,73403.85,25.3,-0.13047,0.0001,12.9722]
[1779995418600,36.02,73398.01,25.3,-0.131,0.0001,13.00812]
[1779995418609,36.02,73398.01,25.3,-0.131,0.0001,13.00812]
[1779995419433,36.02,73398.01,25.3,-0.131,0.0001,13.00812]
[1779995420413,36.02,73396.45,25.3,-0.13115,0.0001,13.01772]
[1779995423121,36.01,73395.03,25.3,-0.13126,0.0001,13.02544]
[1779995423563,36.01,73393.41,25.3,-0.13141,0.0001,13.0354]
[1779995424575,36.01,73392.91,25.3,-0.13145,0.0001,13.03813]
[1779995425336,36.01,73392.91,25.3,-0.13145,0.0001,13.03813]
[1779995425350,36.01,73392.91,25.3,-0.13145,0.0001,13.03813]
[1779995425401,36.01,73391.34,25.3,-0.1316,0.0001,13.04776]
[1779995426952,36.01,73390.72,25.3,-0.13166,0.0001,13.05151]
[1779995428492,36.01,73390.31,25.3,-0.13169,0.0001,13.05364]
[1779995430569,36.01,73390.22,25.3,-0.13169,0.0001,13.05372]
[1779995430622,36.01,73390.22,25.3,-0.13169,0.0001,13.05372]
[1779995434269,36.01,73390.76,25.3,-0.13159,0.0001,13.0455]
[1779995435874,36.01,73391.54,25.3,-0.13151,0.0001,13.03998]
[1779995436193,36.0,73392.24,25.3,-0.13144,0.0001,13.03523]
[1779995438542,36.0,73390.83,25.3,-0.13156,0.0001,13.04334]
[1779995438673,36.0,73390.83,25.3,-0.13156,0.0001,13.04334]
[1779995438867,36.0,73390.83,25.3,-0.13156,0.0001,13.04334]
[1779995439150,36.0,73390.83,25.3,-0.13156,0.0001,13.04334]
[1779995439208,36.0,73390.83,25.3,-0.13156,0.0001,13.04334]
[1779995439405,36.0,73380.78,25.3,-0.13253,0.0001,13.10771]
[1779995440623,36.0,73373.17,25.3,-0.13327,0.0001,13.15663]
[1779995447270,36.0,73376.73,25.3,-0.1329,0.0001,13.13189]
[1779995447866,36.0,73376.73,25.3,-0.1329,0.0001,13.13189]
[1779995453312,35.99,73374.08,25.3,-0.13313,0.0001,13.14757]
[1779995457714,35.99,73374.57,25.3,-0.13307,0.0001,13.1434]
[1779995460380,35.99,73374.11,25.3,-0.13311,0.0001,13.14588]
[1779995462484,35.99,73373.64,25.3,-0.13314,0.0001,13.14802]
[1779995467775,35.98,73374.18,25.3,-0.13306,0.0001,13.14259]
[1779995467909,35.98,73374.18,25.3,-0.13306,0.0001,13.14259]
[1779995469872,35.98,73359.8,25.3,-0.13446,0.0001,13.23496]
[1779995471803,35.98,73360.44,25.3,-0.13439,0.0001,13.23011]
[1779995472487,35.98,73360.44,25.3,-0.13439,0.0001,13.23011]
[1779995472656,35.98,73360.88,25.3,-0.13434,0.0001,13.22689]
[1779995477480,35.98,73350.11,25.3,-0.13538,0.0001,13.29495]
[1779995483250,35.97,73352.46,25.3,-0.13512,0.0001,13.27806]
[1779995488557,35.96,73353.45,25.3,-0.13497,0.0001,13.26841]
[1779995493595,35.96,73352.57,25.3,-0.135,0.0001,13.26823]
[1779995496182,35.96,73352.35,25.3,-0.13502,0.0001,13.26928]
[1779995501658,35.95,73353.74,25.3,-0.13483,0.0001,13.25671]
[1779995506753,35.95,73352.91,25.3,-0.13488,0.0001,13.26001]
[1779995512999,35.94,73352.1,25.3,-0.13492,0.0001,13.26299]
[1779995516202,35.94,73352.71,25.3,-0.13485,0.0001,13.25799]
[1779995516508,35.94,73352.71,25.3,-0.13485,0.0001,13.25799]
[1779995516562,35.94,73361.91,25.3,-0.13394,0.0001,13.19803]
[1779995516666,35.94,73361.91,25.3,-0.13394,0.0001,13.19803]
[1779995516980,35.94,73361.91,25.3,-0.13394,0.0001,13.19803]
[1779995517021,35.94,73373.97,25.3,-0.13275,0.0001,13.11958]
[1779995517748,35.94,73373.97,25.3,-0.13275,0.0001,13.11958]
[1779995518798,35.94,73372.45,25.3,-0.13289,0.0001,13.12909]
[1779995524074,35.93,73372.16,25.3,-0.1329,0.0001,13.12933]
[1779995525874,35.93,73372.12,25.3,-0.13289,0.0001,13.12892]
[1779995531098,35.93,73371.34,25.3,-0.13295,0.0001,13.13265]
[1779995536205,35.92,73375.15,25.3,-0.13255,0.0001,13.10608]
[1779995540895,35.92,73377.14,25.3,-0.13233,0.0001,13.09179]
[1779995546372,35.92,73377.43,25.3,-0.13229,0.0001,13.08859]
[1779995552031,35.91,73376.71,25.3,-0.1323,0.0001,13.08745]
[1779995557066,35.91,73376.8,25.3,-0.13227,0.0001,13.08556]
[1779995562102,35.91,73377.46,25.3,-0.13219,0.0001,13.08001]
[1779995567137,35.91,73377.28,25.3,-0.13218,0.0001,13.07989]
[1779995572172,35.9,73376.65,25.3,-0.13223,0.0001,13.08266]
[1779995577207,35.9,73376.75,25.3,-0.1322,0.0001,13.08064]
[1779995582242,35.9,73377.31,25.3,-0.13212,0.0001,13.0757]
[1779995587277,35.89,73377.12,25.3,-0.13212,0.0001,13.07563]
[1779995587956,35.89,73377.12,25.3,-0.13212,0.0001,13.07563]
[1779995593319,35.89,73369.25,25.3,-0.13286,0.0001,13.12479]
[1779995598354,35.89,73369.1,25.3,-0.13286,0.0001,13.12412]
[1779995600018,35.88,73369.0,25.3,-0.13286,0.0001,13.12444]
[1779995605404,35.84,73360.2,25.3,-0.13341,0.0001,13.16012]
[1779995608480,35.82,73360.03,25.3,-0.13332,0.0001,13.15415]
[1779995611488,35.8,73351.22,25.3,-0.13408,0.0001,13.2041]
[1779995617488,35.8,73350.17,25.3,-0.13413,0.0001,13.20508]
[1779995619652,35.8,73349.82,25.3,-0.13415,0.0001,13.20687]
[1779995624265,35.8,73349.74,25.3,-0.13415,0.0001,13.20665]
[1779995629577,35.79,73349.73,25.3,-0.13411,0.0001,13.20416]
[1779995632109,35.79,73350.42,25.3,-0.13403,0.0001,13.19885]
[1779995634928,35.79,73348.98,25.3,-0.13416,0.0001,13.207]
[1779995640655,35.78,73348.87,25.3,-0.13414,0.0001,13.20557]
[1779995645690,35.78,73348.38,25.3,-0.13416,0.0001,13.20708]
[1779995648385,35.78,73348.9,25.3,-0.1341,0.0001,13.20302]
[1779995649840,35.77,73355.16,25.3,-0.13347,0.0001,13.16156]
[1779995650766,35.77,73357.16,25.3,-0.13327,0.0001,13.14822]
[1779995656771,35.77,73359.87,25.3,-0.13297,0.0001,13.12842]
[1779995661803,35.76,73360.32,25.3,-0.1329,0.0001,13.12406]
[1779995666839,35.76,73361.58,25.3,-0.13276,0.0001,13.11449]
[1779995670413,35.76,73360.79,25.3,-0.13283,0.0001,13.11909]
[1779995675902,35.76,73361.36,25.3,-0.13272,0.0001,13.10987]
[1779995680937,35.75,73361.62,25.3,-0.13268,0.0001,13.10715]
[1779995681722,35.75,73361.62,25.3,-0.13268,0.0001,13.10715]
[1779995686854,35.75,73361.24,25.3,-0.1327,0.0001,13.1086]
[1779995692272,35.75,73363.11,25.3,-0.13249,0.0001,13.09487]
[1779995694589,35.75,73367.59,25.3,-0.13205,0.0001,13.06523]
[1779995695544,35.75,73372.77,25.3,-0.13154,0.0001,13.03134]
[1779995701077,35.74,73372.52,25.3,-0.13155,0.0001,13.0319]
[1779995706112,35.74,73371.05,25.3,-0.13168,0.0001,13.04064]
[1779995711147,35.74,73371.32,25.3,-0.13164,0.0001,13.03806]
[1779995716182,35.74,73371.04,25.3,-0.13166,0.0001,13.03914]
[1779995723231,35.74,73370.9,25.3,-0.13165,0.0001,13.03898]
[1779995728463,35.74,73371.39,25.3,-0.1316,0.0001,13.03522]
[1779995732232,35.73,73371.51,25.3,-0.13155,0.0001,13.02993]
[1779995732411,35.73,73371.51,25.3,-0.13155,0.0001,13.02993]
[1779995732552,35.73,73361.63,25.3,-0.13251,0.0001,13.09406]
[1779995733442,35.73,73361.63,25.3,-0.13251,0.0001,13.09406]
[1779995733681,35.73,73344.55,25.3,-0.1342,0.0001,13.20524]
[1779995735617,35.73,73342.03,25.3,-0.13444,0.0001,13.22146]
[1779995735645,35.73,73330.44,25.3,-0.13559,0.0001,13.29681]
[1779995736178,35.73,73330.44,25.3,-0.13559,0.0001,13.29681]
[1779995736256,35.73,73330.44,25.3,-0.13559,0.0001,13.29681]
[1779995737088,35.73,73324.77,25.3,-0.13616,0.0001,13.3337]
[1779995737644,35.73,73331.81,25.3,-0.13545,0.0001,13.28759]
[1779995738997,35.73,73335.45,25.3,-0.13508,0.0001,13.26352]
[1779995742647,35.73,73332.76,25.3,-0.13534,0.0001,13.28018]
[1779995744969,35.73,73335.23,25.3,-0.13508,0.0001,13.26315]
[1779995745999,35.73,73335.95,25.3,-0.135,0.0001,13.25817]
[1779995751440,35.72,73335.44,25.3,-0.13503,0.0001,13.25978]
[1779995752522,35.72,73335.44,25.3,-0.13503,0.0001,13.25978]
[1779995758492,35.72,73340.24,25.3,-0.13453,0.0001,13.22666]
[1779995763701,35.72,73348.54,25.3,-0.13369,0.0001,13.17167]
[1779995769063,35.72,73356.89,25.3,-0.13285,0.0001,13.11641]
[1779995774606,35.71,73357.87,25.3,-0.13275,0.0001,13.10956]
[1779995779641,35.71,73357.23,25.3,-0.13281,0.0001,13.1133]
[1779995784677,35.71,73352.22,25.3,-0.13329,0.0001,13.14534]
[1779995789712,35.71,73350.97,25.3,-0.1334,0.0001,13.15275]
[1779995793688,35.71,73351.26,25.3,-0.13334,0.0001,13.14645]
[1779995799487,35.71,73353.91,25.3,-0.13306,0.0001,13.12846]
[1779995803613,35.71,73358.47,25.3,-0.13261,0.0001,13.09814]
[1779995803637,35.71,73358.47,25.3,-0.13261,0.0001,13.09814]
[1779995803697,35.71,73358.47,25.3,-0.13261,0.0001,13.09814]
[1779995805213,35.71,73366.71,25.3,-0.13179,0.0001,13.04413]
[1779995811415,35.7,73366.34,25.3,-0.13182,0.0001,13.04588]
[1779995816907,35.7,73366.71,25.3,-0.13177,0.0001,13.04253]
[1779995821943,35.7,73369.08,25.3,-0.13153,0.0001,13.02651]
[1779995823566,35.7,73369.08,25.3,-0.13153,0.0001,13.02651]
[1779995823982,35.7,73369.44,25.3,-0.13149,0.0001,13.02406]
[1779995826529,35.7,73384.13,25.3,-0.13006,0.0001,12.9283]
[1779995835177,35.7,73384.39,25.3,-0.13003,0.0001,12.92642]
[1779995835396,35.7,73384.39,25.3,-0.13003,0.0001,12.92642]
[1779995835841,35.7,73384.39,25.3,-0.13003,0.0001,12.92642]
[1779995836829,35.7,73364.74,25.3,-0.13195,0.0001,13.05424]
[1779995840894,35.7,73364.69,25.3,-0.13194,0.0001,13.05403]
[1779995842790,35.7,73364.44,25.3,-0.13197,0.0001,13.05552]
[1779995846577,35.7,73364.22,25.3,-0.13198,0.0001,13.05665]
[1779995852160,35.7,73364.35,25.3,-0.13193,0.0001,13.05127]
[1779995855204,35.7,73364.59,25.3,-0.1319,0.0001,13.04956]
[1779995857197,35.69,73353.74,25.3,-0.13297,0.0001,13.11996]
[1779995862233,35.69,73358.52,25.3,-0.13249,0.0001,13.08809]
[1779995868789,35.69,73358.17,25.3,-0.13251,0.0001,13.08983]
[1779995868862,35.69,73358.17,25.3,-0.13251,0.0001,13.08983]
[1779995868898,35.69,73358.65,25.3,-0.13246,0.0001,13.08644]
[1779995874317,35.69,73355.52,25.3,-0.13276,0.0001,13.10647]
[1779995879674,35.69,73355.29,25.3,-0.13278,0.0001,13.10779]
[1779995879715,35.69,73355.24,25.3,-0.13279,0.0001,13.10799]
[1779995885911,35.69,73353.22,25.3,-0.13298,0.0001,13.12058]
[1779995895464,35.69,73355.1,25.3,-0.13277,0.0001,13.10708]
[1779995900500,35.68,73356.34,25.3,-0.13265,0.0001,13.09862]
[1779995905535,35.68,73357.73,25.3,-0.1325,0.0001,13.08923]
[1779995910570,35.68,73358.6,25.3,-0.13241,0.0001,13.08329]
[1779995915605,35.68,73360.23,25.3,-0.13222,0.0001,13.06849]
[1779995920641,35.68,73360.03,25.3,-0.13224,0.0001,13.06967]
[1779995925194,35.68,73360.7,25.3,-0.13217,0.0001,13.06521]
[1779995929657,35.68,73361.02,25.3,-0.13213,0.0001,13.06242]
[1779995935753,35.68,73367.17,25.3,-0.13151,0.0001,13.02118]
[1779995939677,35.68,73367.17,25.3,-0.1315,0.0001,13.02068]
[1779995941740,35.68,73367.28,25.3,-0.13149,0.0001,13.01979]
[1779995947837,35.68,73369.87,25.3,-0.13123,0.0001,13.00296]
[1779995952872,35.68,73369.98,25.3,-0.13123,0.0001,13.00257]
[1779995957907,35.68,73370.08,25.3,-0.13122,0.0001,13.00231]
[1779995963950,35.68,73371.82,25.3,-0.13106,0.0001,12.99141]
[1779995970999,35.68,73372.8,25.3,-0.13094,0.0001,12.98177]
[1779995976756,35.68,73373.22,25.3,-0.13091,0.0001,12.97948]
[1779995976770,35.68,73373.22,25.3,-0.13091,0.0001,12.97948]
[1779995978970,35.68,73375.15,25.3,-0.13072,0.0001,12.96715]
[1779995982202,35.68,73375.49,25.3,-0.13069,0.0001,12.96452]
[1779995985940,35.68,73384.77,25.3,-0.12978,0.0001,12.90407]
[1779995991141,35.68,73386.42,25.3,-0.12962,0.0001,12.89344]
[1779995993449,35.68,73386.49,25.3,-0.12962,0.0001,12.89301]
[1779995999650,35.68,73386.81,25.3,-0.12959,0.0001,12.89114]
[1779996005239,35.68,73385.86,25.3,-0.12968,0.0001,12.89752]
[1779996009646,35.68,73384.92,25.3,-0.12978,0.0001,12.90371]
[1779996015309,35.68,73386.09,25.3,-0.12966,0.0001,12.89615]
[1779996019248,35.68,73386.01,25.3,-0.12967,0.0001,12.89672]
[1779996019328,35.68,73386.01,25.3,-0.12967,0.0001,12.89672]
[1779996025651,35.68,73376.51,25.3,-0.13059,0.0001,12.95827]
[1779996026621,35.68,73376.01,25.3,-0.13064,0.0001,12.96145]
[1779996026623,35.68,73376.01,25.3,-0.13064,0.0001,12.96145]
[1779996028191,35.68,73375.77,25.3,-0.13066,0.0001,12.96311]
[1779996030689,35.68,73376.74,25.3,-0.13057,0.0001,12.95712]
[1779996033455,35.68,73376.65,25.3,-0.13056,0.0001,12.95426]
[1779996033556,35.68,73376.65,25.3,-0.13056,0.0001,12.95444]
[1779996036355,35.68,73376.65,25.3,-0.13056,0.0001,12.95428]
[1779996036635,35.68,73376.65,25.3,-0.13056,0.0001,12.95428]
[1779996036778,35.68,73393.34,25.3,-0.12894,0.0001,12.84571]
[1779996040697,35.68,73395.77,25.3,-0.1287,0.0001,12.82958]
[1779996045484,35.68,73396.32,25.3,-0.12864,0.0001,12.82556]
[1779996048810,35.68,73394.14,25.3,-0.12884,0.0001,12.83927]
[1779996049811,35.68,73394.14,25.3,-0.12884,0.0001,12.83914]
[1779996055595,35.68,73394.4,25.3,-0.1288,0.0001,12.83656]
[1779996056962,35.68,73394.4,25.3,-0.1288,0.0001,12.83656]
[1779996057602,35.68,73393.35,25.3,-0.1289,0.0001,12.84325]
[1779996057609,35.68,73394.51,25.3,-0.12879,0.0001,12.83558]
[1779996062646,35.68,73395.04,25.3,-0.12875,0.0001,12.83263]
[1779996067679,35.68,73395.15,25.3,-0.12874,0.0001,12.83244]
[1779996073057,35.68,73395.36,25.3,-0.12873,0.0001,12.83148]
[1779996074350,35.68,73397.41,25.3,-0.12853,0.0001,12.81839]
[1779996075826,35.68,73396.62,25.3,-0.12861,0.0001,12.82364]
[1779996081778,35.68,73396.61,25.3,-0.12862,0.0001,12.82448]
[1779996086813,35.69,73396.75,25.3,-0.12862,0.0001,12.82412]
[1779996087525,35.69,73396.75,25.3,-0.12862,0.0001,12.82412]
[1779996087536,35.69,73396.75,25.3,-0.12862,0.0001,12.82412]
[1779996087820,35.69,73396.9,25.3,-0.12861,0.0001,12.82325]
[1779996089113,35.69,73396.9,25.3,-0.12861,0.0001,12.82325]
[1779996089117,35.69,73396.9,25.3,-0.1286,0.0001,12.82314]
[1779996091412,35.69,73396.94,25.3,-0.1286,0.0001,12.82291]
[1779996093066,35.69,73396.92,25.3,-0.12857,0.0001,12.81922]
[1779996094837,35.69,73393.4,25.3,-0.12892,0.0001,12.84237]
[1779996096583,35.69,73391.22,25.3,-0.12913,0.0001,12.85674]
[1779996102925,35.69,73390.2,25.3,-0.12923,0.0001,12.86377]
[1779996107960,35.69,73391.11,25.3,-0.12915,0.0001,12.85811]
[1779996113485,35.69,73391.37,25.3,-0.12913,0.0001,12.85664]
[1779996113770,35.69,73391.37,25.3,-0.12913,0.0001,12.85664]
[1779996113867,35.69,73391.37,25.3,-0.12913,0.0001,12.85676]
[1779996119037,35.69,73391.72,25.3,-0.12908,0.0001,12.85365]
[1779996119427,35.69,73391.72,25.3,-0.12908,0.0001,12.85365]
[1779996120232,35.69,73396.72,25.3,-0.1286,0.0001,12.82102]
[1779996125170,35.69,73398.46,25.3,-0.12843,0.0001,12.80928]
[1779996131120,35.68,73398.63,25.3,-0.1284,0.0001,12.80755]
[1779996134167,35.68,73398.77,25.3,-0.12838,0.0001,12.80647]
[1779996134269,35.68,73398.72,25.3,-0.12839,0.0001,12.80663]
[1779996140189,35.69,73398.75,25.3,-0.12839,0.0001,12.80713]
[1779996146848,35.69,73398.99,25.3,-0.12838,0.0001,12.80614]
[1779996151741,35.69,73399.02,25.3,-0.12836,0.0001,12.80299]
[1779996151852,35.69,73399.02,25.3,-0.12836,0.0001,12.80299]
[1779996151886,35.69,73402.02,25.3,-0.12807,0.0001,12.78367]
[1779996152511,35.69,73402.02,25.3,-0.12807,0.0001,12.78367]
[1779996153288,35.69,73408.67,25.3,-0.12743,0.0001,12.74049]
[1779996153385,35.69,73408.67,25.3,-0.12743,0.0001,12.74049]
[1779996154223,35.69,73410.43,25.3,-0.12727,0.0001,12.7291]
[1779996155148,35.69,73410.43,25.3,-0.12727,0.0001,12.7291]
[1779996155523,35.69,73408.87,25.3,-0.12741,0.0001,12.73921]
[1779996155537,35.69,73408.87,25.3,-0.12741,0.0001,12.73921]
[1779996156060,35.69,73408.87,25.3,-0.12741,0.0001,12.73921]
[1779996156721,35.69,73408.85,25.3,-0.12742,0.0001,12.73939]
[1779996159265,35.69,73401.92,25.3,-0.12808,0.0001,12.78428]
[1779996166020,35.69,73401.46,25.3,-0.12812,0.0001,12.78696]
[1779996168528,35.69,73396.05,25.3,-0.12864,0.0001,12.82191]
[1779996170835,35.69,73392.88,25.3,-0.12894,0.0001,12.84227]
[1779996176455,35.69,73387.52,25.3,-0.12945,0.0001,12.87605]
[1779996178997,35.68,73384.81,25.3,-0.1297,0.0001,12.89346]
[1779996179194,35.68,73384.81,25.3,-0.1297,0.0001,12.89323]
[1779996180139,35.68,73384.81,25.3,-0.1297,0.0001,12.89323]
[1779996181116,35.68,73384.76,25.3,-0.12971,0.0001,12.8936]
[1779996186586,35.68,73384.78,25.3,-0.12971,0.0001,12.89367]
[1779996188239,35.68,73384.78,25.3,-0.12971,0.0001,12.89367]
[1779996194337,35.69,73391.35,25.3,-0.12908,0.0001,12.85145]
[1779996199023,35.69,73391.35,25.3,-0.12908,0.0001,12.8518]
[1779996204711,35.69,73392.18,25.3,-0.12901,0.0001,12.84709]
[1779996208206,35.69,73391.97,25.3,-0.12904,0.0001,12.84857]
[1779996208256,35.69,73391.97,25.3,-0.12904,0.0001,12.84857]
[1779996208305,35.69,73392.14,25.3,-0.12902,0.0001,12.84767]
[1779996209542,35.69,73385.51,25.3,-0.12967,0.0001,12.89085]
[1779996214782,35.69,73383.08,25.3,-0.12987,0.0001,12.90282]
[1779996218225,35.69,73383.08,25.3,-0.12987,0.0001,12.90282]
[1779996221069,35.69,73382.95,25.3,-0.12989,0.0001,12.90377]
[1779996227283,35.69,73383.08,25.3,-0.12988,0.0001,12.90311]
[1779996229355,35.69,73382.3,25.3,-0.12995,0.0001,12.90825]
[1779996229477,35.69,73382.3,25.3,-0.12995,0.0001,12.90825]
[1779996229506,35.69,73382.3,25.3,-0.12995,0.0001,12.90825]
[1779996231655,35.69,73374.12,25.3,-0.13075,0.0001,12.96164]
[1779996237649,35.69,73378.57,25.3,-0.13033,0.0001,12.93379]
[1779996237650,35.69,73378.57,25.3,-0.13033,0.0001,12.93379]
[1779996238275,35.69,73378.57,25.3,-0.13033,0.0001,12.93379]
[1779996244726,35.69,73383.61,25.3,-0.12985,0.0001,12.90138]
[1779996246749,35.69,73383.61,25.3,-0.12985,0.0001,12.90143]
[1779996246763,35.69,73383.61,25.3,-0.12985,0.0001,12.90143]
[1779996246882,35.69,73383.61,25.3,-0.12985,0.0001,12.90143]
[1779996247231,35.69,73388.39,25.3,-0.12939,0.0001,12.8704]
[1779996253054,35.69,73396.06,25.3,-0.12863,0.0001,12.81972]
[1779996257615,35.69,73400.62,25.3,-0.12819,0.0001,12.78969]
[1779996258495,35.69,73401.08,25.3,-0.12814,0.0001,12.78664]
[1779996258531,35.69,73401.08,25.3,-0.12814,0.0001,12.78664]
[1779996258808,35.69,73401.08,25.3,-0.12814,0.0001,12.78664]
[1779996264139,35.69,73406.11,25.3,-0.12766,0.0001,12.75383]
[1779996269174,35.69,73405.36,25.3,-0.12773,0.0001,12.75867]
[1779996274209,35.69,73406.0,25.3,-0.12764,0.0001,12.75053]
[1779996279245,35.69,73406.15,25.3,-0.12762,0.0001,12.74959]
[1779996286070,35.69,73405.73,25.3,-0.12766,0.0001,12.75233]
[1779996294350,35.69,73406.1,25.3,-0.12763,0.0001,12.75004]
[1779996296643,35.69,73406.17,25.3,-0.12762,0.0001,12.7496]
[1779996302406,35.69,73406.31,25.3,-0.12761,0.0001,12.74878]
[1779996308332,35.69,73407.41,25.3,-0.12751,0.0001,12.74174]
[1779996313483,35.69,73407.3,25.3,-0.12752,0.0001,12.74263]
[1779996316803,35.69,73407.08,25.3,-0.12754,0.0001,12.7441]
[1779996317627,35.69,73408.04,25.3,-0.12745,0.0001,12.73789]
[1779996320306,35.69,73408.6,25.3,-0.1274,0.0001,12.73432]
[1779996324604,35.69,73409.35,25.3,-0.12733,0.0001,12.72966]
[1779996324605,35.69,73409.35,25.3,-0.12733,0.0001,12.72966]
[1779996325699,35.69,73408.4,25.3,-0.12742,0.0001,12.73586]
[1779996337656,35.69,73405.56,25.3,-0.12766,0.0001,12.75048]
[1779996345712,35.69,73408.07,25.3,-0.12742,0.0001,12.73429]
[1779996346786,35.69,73408.07,25.3,-0.12742,0.0001,12.73429]
[1779996352761,35.69,73408.51,25.3,-0.12738,0.0001,12.73166]
[1779996356552,35.69,73408.66,25.3,-0.12737,0.0001,12.73079]
[1779996357593,35.69,73416.02,25.3,-0.12667,0.0001,12.68314]
[1779996358648,35.69,73417.36,25.3,-0.12654,0.0001,12.67456]
[1779996363827,35.7,73417.66,25.3,-0.12652,0.0001,12.67308]
[1779996367807,35.7,73418.35,25.3,-0.12646,0.0001,12.6692]
[1779996368373,35.7,73418.35,25.3,-0.12646,0.0001,12.6692]
[1779996368564,35.7,73413.32,25.3,-0.12694,0.0001,12.70177]
[1779996369531,35.7,73394.23,25.3,-0.12878,0.0001,12.82568]
[1779996369807,35.7,73394.23,25.3,-0.12878,0.0001,12.82568]
[1779996371160,35.7,73393.35,25.3,-0.12886,0.0001,12.83136]
[1779996371452,35.7,73393.35,25.3,-0.12886,0.0001,12.83136]
[1779996372131,35.7,73412.41,25.3,-0.12703,0.0001,12.70754]
[1779996373047,35.7,73412.41,25.3,-0.12703,0.0001,12.70754]
[1779996373260,35.7,73412.41,25.3,-0.12703,0.0001,12.70754]
[1779996373635,35.7,73413.09,25.3,-0.12696,0.0001,12.7032]
[1779996379036,35.7,73410.84,25.3,-0.12718,0.0001,12.71826]
[1779996382501,35.7,73406.33,25.3,-0.12762,0.0001,12.74755]
[1779996384833,35.7,73407.46,25.3,-0.12751,0.0001,12.74025]
[1779996390116,35.7,73411.91,25.3,-0.12709,0.0001,12.71163]
[1779996395457,35.7,73412.03,25.3,-0.12704,0.0001,12.70701]
[1779996401193,35.7,73411.57,25.3,-0.1271,0.0001,12.71053]
[1779996406228,35.7,73411.43,25.3,-0.12711,0.0001,12.71173]
[1779996414284,35.7,73411.47,25.3,-0.12712,0.0001,12.71193]
[1779996422340,35.7,73411.58,25.3,-0.12711,0.0001,12.71171]
[1779996427438,35.7,73412.45,25.3,-0.12703,0.0001,12.70634]
[1779996433420,35.7,73409.22,25.3,-0.12735,0.0001,12.72762]
[1779996438457,35.7,73408.38,25.3,-0.12743,0.0001,12.73314]
[1779996440376,35.7,73408.25,25.3,-0.12744,0.0001,12.73399]
[1779996444363,35.7,73408.11,25.3,-0.12746,0.0001,12.73491]
[1779996447399,35.7,73407.83,25.3,-0.12748,0.0001,12.73671]
[1779996452557,35.7,73407.95,25.3,-0.12744,0.0001,12.73196]
[1779996457592,35.7,73407.17,25.3,-0.12751,0.0001,12.73706]
[1779996462629,35.7,73407.11,25.3,-0.12752,0.0001,12.7375]
[1779996469679,35.7,73407.18,25.3,-0.12752,0.0001,12.73714]
[1779996475573,35.7,73410.22,25.3,-0.12723,0.0001,12.71758]
[1779996480756,35.71,73410.64,25.3,-0.12719,0.0001,12.71521]
[1779996485791,35.71,73412.92,25.3,-0.12698,0.0001,12.70075]
[1779996487670,35.71,73412.88,25.3,-0.12698,0.0001,12.70108]
[1779996489270,35.71,73413.74,25.3,-0.1269,0.0001,12.69551]
[1779996490983,35.71,73423.05,25.3,-0.12602,9e-05,12.63556]
[1779996493536,35.71,73427.72,25.3,-0.12558,9e-05,12.60571]
[1779996495095,35.71,73426.96,25.3,-0.12566,9e-05,12.61104]
[1779996499469,35.71,73422.04,25.3,-0.12614,0.0001,12.64364]
[1779996499508,35.71,73422.32,25.3,-0.12611,0.0001,12.64198]
[1779996501904,35.71,73411.72,25.3,-0.12713,0.0001,12.71087]
[1779996506939,35.71,73413.29,25.3,-0.12698,0.0001,12.70081]
[1779996511468,35.71,73419.71,25.3,-0.12637,0.0001,12.65941]
[1779996512479,35.71,73427.75,25.3,-0.12557,9e-05,12.60355]
[1779996517463,35.71,73427.08,25.3,-0.12565,9e-05,12.60871]
[1779996518144,35.71,73429.51,25.3,-0.12542,9e-05,12.59316]
[1779996518198,35.71,73429.51,25.3,-0.12542,9e-05,12.59316]
[1779996518268,35.71,73429.51,25.3,-0.12542,9e-05,12.59316]
[1779996518279,35.71,73429.51,25.3,-0.12542,9e-05,12.59316]
[1779996518291,35.71,73436.26,25.3,-0.12479,9e-05,12.54974]
[1779996519130,35.71,73436.26,25.3,-0.12479,9e-05,12.54974]
[1779996519557,35.71,73443.11,25.3,-0.12414,9e-05,12.50527]
[1779996520049,35.71,73443.11,25.3,-0.12414,9e-05,12.50527]
[1779996520136,35.71,73443.11,25.3,-0.12414,9e-05,12.50536]
[1779996522055,35.71,73442.88,25.3,-0.12416,9e-05,12.50666]
[1779996523679,35.71,73445.79,25.3,-0.12388,9e-05,12.48752]
[1779996523741,35.71,73445.79,25.3,-0.12388,9e-05,12.48752]
[1779996525946,35.71,73450.4,25.3,-0.12344,9e-05,12.45749]
[1779996526742,35.71,73451.55,25.3,-0.12333,9e-05,12.44996]
[1779996527493,35.71,73451.55,25.3,-0.12333,9e-05,12.44996]
[1779996527592,35.71,73451.55,25.3,-0.12333,9e-05,12.44996]
[1779996527559,35.71,73446.78,25.3,-0.12378,9e-05,12.48061]
[1779996528582,35.71,73446.78,25.3,-0.12378,9e-05,12.48061]
[1779996533697,35.71,73442.16,25.3,-0.12422,9e-05,12.51102]
[1779996535538,35.71,73442.56,25.3,-0.12419,9e-05,12.50852]
[1779996540547,35.71,73438.66,25.3,-0.12456,9e-05,12.53405]
[1779996541331,35.71,73438.7,25.3,-0.12455,9e-05,12.53385]
[1779996543308,35.71,73439.47,25.3,-0.12448,9e-05,12.52899]
[1779996549063,35.72,73439.33,25.3,-0.1245,9e-05,12.5303]
[1779996554272,35.72,73440.14,25.3,-0.12443,9e-05,12.52547]
[1779996559307,35.72,73440.18,25.3,-0.12443,9e-05,12.52563]
[1779996564341,35.72,73443.9,25.3,-0.12409,9e-05,12.50208]
[1779996567670,35.72,73444.04,25.3,-0.12408,9e-05,12.50154]
[1779996567675,35.72,73444.04,25.3,-0.12408,9e-05,12.50154]
[1779996571375,35.72,73446.08,25.3,-0.1239,9e-05,12.48878]
[1779996576426,35.72,73445.66,25.3,-0.12392,9e-05,12.48835]
[1779996582468,35.72,73445.74,25.3,-0.12392,9e-05,12.48864]
[1779996587503,35.72,73445.31,25.3,-0.12397,9e-05,12.49208]
[1779996593543,35.73,73444.92,25.3,-0.12401,9e-05,12.49496]
[1779996593545,35.73,73445.29,25.3,-0.12398,9e-05,12.49295]
[1779996596150,35.73,73445.29,25.3,-0.12398,9e-05,12.49264]
[1779996596566,35.73,73446.14,25.3,-0.1239,9e-05,12.487]
[1779996597579,35.73,73446.14,25.3,-0.1239,9e-05,12.487]
[1779996597680,35.73,73447.01,25.3,-0.12382,9e-05,12.48153]
[1779996599294,35.73,73448.51,25.3,-0.12367,9e-05,12.47172]
[1779996599587,35.73,73452.8,25.3,-0.12327,9e-05,12.44395]
[1779996602323,35.73,73454.51,25.3,-0.12312,9e-05,12.43334]
[1779996602608,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996602939,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996603225,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996603322,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996603325,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996603642,35.73,73469.64,25.3,-0.12171,9e-05,12.33618]
[1779996603615,35.73,73479.54,25.3,-0.1208,9e-05,12.27293]
[1779996604039,35.73,73479.54,25.3,-0.1208,9e-05,12.27293]
[1779996604195,35.73,73479.54,25.3,-0.1208,9e-05,12.27293]
[1779996605265,35.73,73482.59,25.3,-0.12052,9e-05,12.2535]
[1779996606332,35.73,73482.93,25.3,-0.12049,9e-05,12.2515]
[1779996606394,35.73,73482.93,25.3,-0.12049,9e-05,12.2515]
[1779996606510,35.73,73482.93,25.3,-0.12049,9e-05,12.2515]
[1779996606721,35.73,73488.73,25.3,-0.11997,9e-05,12.21448]
[1779996607645,35.73,73484.28,25.3,-0.12038,9e-05,12.24326]
[1779996612680,35.73,73478.77,25.3,-0.12089,9e-05,12.2794]
[1779996614529,35.73,73478.67,25.3,-0.12091,9e-05,12.28017]
[1779996616735,35.73,73469.68,25.3,-0.12174,9e-05,12.33817]
[1779996617145,35.73,73469.68,25.3,-0.12174,9e-05,12.33817]
[1779996617247,35.73,73469.68,25.3,-0.12174,9e-05,12.33848]
[1779996618489,35.73,73469.68,25.3,-0.12174,9e-05,12.33848]
[1779996618591,35.73,73469.68,25.3,-0.12175,9e-05,12.33879]
[1779996621741,35.73,73468.56,25.3,-0.12185,9e-05,12.34603]
[1779996621774,35.73,73468.14,25.3,-0.12189,9e-05,12.34874]
[1779996623759,35.73,73458.25,25.3,-0.12282,9e-05,12.41295]
[1779996625373,35.73,73458.25,25.3,-0.12282,9e-05,12.41295]
[1779996625476,35.73,73458.25,25.3,-0.12282,9e-05,12.41295]
[1779996630808,35.74,73455.33,25.3,-0.12311,9e-05,12.43297]
[1779996636044,35.74,73458.91,25.3,-0.12276,9e-05,12.40682]
[1779996636807,35.74,73462.51,25.3,-0.12242,9e-05,12.38384]
[1779996637621,35.74,73462.51,25.3,-0.12242,9e-05,12.38384]
[1779996637653,35.74,73462.3,25.3,-0.12245,9e-05,12.38541]
[1779996638440,35.74,73462.3,25.3,-0.12245,9e-05,12.38541]
[1779996639738,35.74,73466.22,25.3,-0.12208,9e-05,12.36014]
[1779996641666,35.74,73467.16,25.3,-0.12199,9e-05,12.35406]
[1779996641885,35.74,73467.73,25.3,-0.12194,9e-05,12.35035]
[1779996646676,35.74,73466.23,25.3,-0.12209,9e-05,12.36079]
[1779996648328,35.74,73466.78,25.3,-0.12205,9e-05,12.35777]
[1779996650347,35.74,73465.74,25.3,-0.12215,9e-05,12.36496]
[1779996653561,35.75,73465.76,25.3,-0.12216,9e-05,12.36581]
[1779996653655,35.75,73465.98,25.3,-0.12214,9e-05,12.36463]
[1779996654395,35.75,73465.98,25.3,-0.12214,9e-05,12.36463]
[1779996654407,35.75,73465.98,25.3,-0.12214,9e-05,12.36463]
[1779996654472,35.75,73465.93,25.3,-0.12215,9e-05,12.36491]
[1779996656720,35.75,73459.19,25.3,-0.12278,9e-05,12.40849]
[1779996666054,35.75,73458.41,25.3,-0.12287,9e-05,12.41505]
[1779996671092,35.75,73456.14,25.3,-0.12309,9e-05,12.43029]
[1779996676127,35.75,73456.61,25.3,-0.12306,9e-05,12.42779]
[1779996681162,35.75,73456.75,25.3,-0.12305,9e-05,12.42741]
[1779996686197,35.75,73456.59,25.3,-0.12307,9e-05,12.42892]
[1779996690485,35.76,73459.6,25.3,-0.1228,9e-05,12.40984]
[1779996690744,35.76,73459.6,25.3,-0.1228,9e-05,12.40984]
[1779996691235,35.76,73460.21,25.3,-0.12271,9e-05,12.40194]
[1779996692873,35.75,73456.99,25.3,-0.12301,9e-05,12.4225]
[1779996693249,35.75,73455.69,25.3,-0.12312,9e-05,12.43068]
[1779996698284,35.76,73456.37,25.3,-0.12307,9e-05,12.42673]
[1779996703319,35.76,73456.56,25.3,-0.12306,9e-05,12.42595]
[1779996709361,35.76,73456.54,25.3,-0.12306,9e-05,12.42662]
[1779996712013,35.76,73456.54,25.3,-0.12306,9e-05,12.42662]
[1779996712069,35.76,73456.54,25.3,-0.12307,9e-05,12.42688]
[1779996713671,35.76,73456.54,25.3,-0.12307,9e-05,12.42688]
[1779996713766,35.76,73456.64,25.3,-0.12306,9e-05,12.42604]
[1779996719431,35.76,73455.36,25.3,-0.12318,9e-05,12.43479]
[1779996725473,35.76,73455.43,25.3,-0.12318,9e-05,12.43476]
[1779996725826,35.76,73455.43,25.3,-0.12318,9e-05,12.43476]
[1779996728358,35.76,73456.51,25.3,-0.12308,9e-05,12.42796]
[1779996728459,35.76,73456.51,25.3,-0.12308,9e-05,12.42804]
[1779996733529,35.76,73456.43,25.3,-0.12308,9e-05,12.42755]
[1779996738140,35.76,73456.31,25.3,-0.12308,9e-05,12.42752]
[1779996747118,35.76,73456.5,25.3,-0.12306,9e-05,12.4261]
[1779996750043,35.75,73456.24,25.3,-0.12305,9e-05,12.42561]
[1779996750648,35.75,73456.3,25.3,-0.12304,9e-05,12.42502]
[1779996751059,35.75,73456.3,25.3,-0.12304,9e-05,12.42502]
[1779996751655,35.75,73456.25,25.3,-0.12302,9e-05,12.42147]
[1779996757697,35.75,73456.32,25.3,-0.12299,9e-05,12.41988]
[1779996760660,35.75,73456.08,25.3,-0.12301,9e-05,12.42105]
[1779996760665,35.75,73456.08,25.3,-0.12301,9e-05,12.42105]
[1779996760674,35.75,73456.08,25.3,-0.12301,9e-05,12.42105]
[1779996760720,35.75,73454.85,25.3,-0.12312,9e-05,12.42878]
[1779996761520,35.75,73454.85,25.3,-0.12312,9e-05,12.42878]
[1779996761693,35.75,73454.85,25.3,-0.12312,9e-05,12.42878]
[1779996761725,35.75,73442.01,25.3,-0.12433,9e-05,12.51158]
[1779996762514,35.75,73442.01,25.3,-0.12433,9e-05,12.51158]
[1779996762547,35.75,73442.01,25.3,-0.12433,9e-05,12.51158]
[1779996762690,35.75,73442.01,25.3,-0.12433,9e-05,12.51158]
[1779996762732,35.75,73432.29,25.3,-0.12525,9e-05,12.57451]
[1779996767767,35.75,73428.32,25.3,-0.12563,9e-05,12.60066]
[1779996769382,35.75,73428.01,25.3,-0.12566,9e-05,12.60275]
[1779996770519,35.75,73426.51,25.3,-0.1258,9e-05,12.61254]
[1779996775823,35.75,73425.42,25.3,-0.12591,9e-05,12.62004]
[1779996777210,35.75,73426.15,25.3,-0.12585,9e-05,12.6154]
[1779996777837,35.75,73426.1,25.3,-0.12585,9e-05,12.6158]
[1779996782807,35.75,73426.34,25.3,-0.12582,9e-05,12.61381]
[1779996784490,35.75,73434.77,25.3,-0.12502,9e-05,12.559]
[1779996786066,35.75,73429.86,25.3,-0.12548,9e-05,12.59056]
[1779996789273,35.75,73430.01,25.3,-0.12547,9e-05,12.58939]
[1779996789370,35.75,73427.8,25.3,-0.12567,9e-05,12.60347]
[1779996794345,35.75,73419.94,25.3,-0.12642,0.0001,12.65447]
[1779996796984,35.75,73415.95,25.3,-0.1268,0.0001,12.68032]
[1779996803015,35.75,73421.53,25.3,-0.12627,0.0001,12.64453]
[1779996808054,35.75,73424.7,25.3,-0.12598,9e-05,12.62437]
[1779996813092,35.75,73418.55,25.3,-0.12654,0.0001,12.66055]
[1779996818127,35.75,73419.52,25.3,-0.12645,0.0001,12.65455]
[1779996823149,35.75,73417.34,25.3,-0.12666,0.0001,12.66896]
[1779996829204,35.75,73409.98,25.3,-0.12736,0.0001,12.71645]
[1779996832862,35.75,73410.16,25.3,-0.12734,0.0001,12.71526]
[1779996843302,35.75,73408.98,25.3,-0.12746,0.0001,12.72288]
[1779996844120,35.75,73408.98,25.3,-0.12746,0.0001,12.72288]
[1779996845732,35.75,73408.53,25.3,-0.1275,0.0001,12.72581]
[1779996846631,35.75,73408.85,25.3,-0.12747,0.0001,12.72374]
[1779996849645,35.75,73411.16,25.3,-0.12725,0.0001,12.70883]
[1779996852129,35.75,73413.04,25.3,-0.12707,0.0001,12.69682]
[1779996852758,35.75,73413.04,25.3,-0.12707,0.0001,12.69682]
[1779996852782,35.75,73413.02,25.3,-0.12707,0.0001,12.69701]
[1779996855941,35.75,73413.05,25.3,-0.12708,0.0001,12.69746]
[1779996856845,35.75,73412.61,25.3,-0.12713,0.0001,12.70063]
[1779996856935,35.75,73412.91,25.3,-0.1271,0.0001,12.69874]
[1779996860544,35.75,73411.67,25.3,-0.12722,0.0001,12.70692]
[1779996860973,35.75,73409.45,25.3,-0.12743,0.0001,12.72133]
[1779996861624,35.75,73409.45,25.3,-0.12743,0.0001,12.72133]
[1779996861662,35.76,73399.58,25.3,-0.12838,0.0001,12.78552]
[1779996862792,35.76,73399.58,25.3,-0.12838,0.0001,12.78552]
[1779996863578,35.76,73394.98,25.3,-0.12883,0.0001,12.81552]
[1779996865545,35.76,73394.75,25.3,-0.12886,0.0001,12.8173]
[1779996865547,35.76,73394.75,25.3,-0.12886,0.0001,12.8173]
[1779996865571,35.76,73394.75,25.3,-0.12886,0.0001,12.8173]
[1779996865604,35.76,73394.75,25.3,-0.12886,0.0001,12.8173]
[1779996865911,35.76,73394.75,25.3,-0.12886,0.0001,12.8173]
[1779996866316,35.76,73392.86,25.3,-0.12904,0.0001,12.8297]
[1779996866804,35.76,73382.3,25.3,-0.13007,0.0001,12.89831]
[1779996872507,35.76,73379.17,25.3,-0.13034,0.0001,12.91468]
[1779996877542,35.76,73378.42,25.3,-0.13041,0.0001,12.91958]
[1779996879153,35.76,73378.42,25.3,-0.13041,0.0001,12.91959]
[1779996883589,35.76,73377.61,25.3,-0.13049,0.0001,12.92487]
[1779996883791,35.76,73377.61,25.3,-0.13049,0.0001,12.92487]
[1779996889266,35.76,73371.91,25.3,-0.13104,0.0001,12.9616]
[1779996894661,35.76,73372.34,25.3,-0.131,0.0001,12.95843]
[1779996899696,35.75,73370.47,25.3,-0.13117,0.0001,12.97017]
[1779996900911,35.75,73370.47,25.3,-0.13117,0.0001,12.97017]
[1779996901094,35.75,73370.47,25.3,-0.13117,0.0001,12.97007]
[1779996901775,35.75,73356.33,25.3,-0.13256,0.0001,13.06188]
[1779996906811,35.75,73346.83,25.3,-0.13349,0.0001,13.12347]
[1779996912888,35.75,73346.71,25.3,-0.1335,0.0001,13.12384]
[1779996918831,35.75,73344.99,25.3,-0.13366,0.0001,13.13434]
[1779996923866,35.75,73345.2,25.3,-0.13363,0.0001,13.13252]
[1779996926152,35.75,73345.24,25.3,-0.13362,0.0001,13.13208]
[1779996931923,35.75,73343.35,25.3,-0.13377,0.0001,13.13989]
[1779996934582,35.75,73343.21,25.3,-0.13378,0.0001,13.1406]
[1779996939988,35.75,73330.54,25.3,-0.13502,0.0001,13.22204]
[1779996940413,35.75,73330.54,25.3,-0.13502,0.0001,13.22204]
[1779996940623,35.75,73330.54,25.3,-0.13502,0.0001,13.22204]
[1779996940855,35.75,73330.54,25.3,-0.13502,0.0001,13.22204]
[1779996940898,35.75,73330.54,25.3,-0.13502,0.0001,13.22204]
[1779996941081,35.75,73324.08,25.3,-0.13567,0.0001,13.26396]
[1779996941235,35.75,73324.08,25.3,-0.13567,0.0001,13.26396]
[1779996942453,35.74,73319.94,25.3,-0.13608,0.0001,13.2907]
[1779996943008,35.74,73321.74,25.3,-0.13589,0.0001,13.27865]
[1779996943427,35.74,73321.74,25.3,-0.13589,0.0001,13.27865]
[1779996943628,35.74,73321.74,25.3,-0.13589,0.0001,13.27865]
[1779996944016,35.74,73323.82,25.3,-0.13568,0.0001,13.26504]
[1779996946591,35.74,73321.62,25.3,-0.13589,0.0001,13.27885]
[1779996952072,35.74,73322.12,25.3,-0.13582,0.0001,13.27392]
[1779996952631,35.74,73322.12,25.3,-0.13582,0.0001,13.27392]
[1779996958113,35.74,73321.95,25.3,-0.13581,0.0001,13.27352]
[1779996962864,35.73,73322.12,25.3,-0.13578,0.0001,13.27144]
[1779996963902,35.73,73325.25,25.3,-0.13547,0.0001,13.25078]
[1779996966977,35.73,73328.82,25.3,-0.1351,0.0001,13.22709]
[1779996967288,35.73,73329.5,25.3,-0.13503,0.0001,13.22231]
[1779996969754,35.73,73332.43,25.3,-0.13473,0.0001,13.20304]
[1779996975233,35.73,73334.05,25.3,-0.13456,0.0001,13.19152]
[1779996981276,35.73,73333.85,25.3,-0.13457,0.0001,13.19206]
[1779996984372,35.73,73332.85,25.3,-0.13466,0.0001,13.19832]
[1779996985542,35.73,73333.21,25.3,-0.13462,0.0001,13.19569]
[1779996985935,35.73,73333.21,25.3,-0.13462,0.0001,13.19569]
[1779996986015,35.73,73333.21,25.3,-0.13462,0.0001,13.19569]
[1779996986492,35.73,73333.03,25.3,-0.13464,0.0001,13.19672]
[1779996986873,35.73,73333.03,25.3,-0.13464,0.0001,13.19672]
[1779996986948,35.73,73333.03,25.3,-0.13464,0.0001,13.19672]
[1779996986955,35.73,73333.03,25.3,-0.13464,0.0001,13.19672]
[1779996987723,35.72,73339.55,25.3,-0.13399,0.0001,13.15406]
[1779996987753,35.72,73339.55,25.3,-0.13399,0.0001,13.15406]
[1779996989498,35.72,73345.28,25.3,-0.13342,0.0001,13.11659]
[1779996989502,35.72,73345.28,25.3,-0.13342,0.0001,13.11659]
[1779996989854,35.72,73345.28,25.3,-0.13342,0.0001,13.11659]
[1779996990624,35.72,73345.29,25.3,-0.13342,0.0001,13.1165]
[1779996990847,35.72,73345.29,25.3,-0.13342,0.0001,13.1165]
[1779996990925,35.72,73338.49,25.3,-0.13409,0.0001,13.16078]
[1779996992114,35.72,73327.97,25.3,-0.13511,0.0001,13.22556]
[1779996992439,35.72,73327.97,25.3,-0.13511,0.0001,13.22556]
[1779996993069,35.72,73327.55,25.3,-0.13515,0.0001,13.22837]
[1779996998430,35.72,73327.81,25.3,-0.13511,0.0001,13.22573]
[1779997000130,35.72,73327.81,25.3,-0.13511,0.0001,13.22536]
[1779997006451,35.72,73327.56,25.3,-0.13511,0.0001,13.22572]
[1779997011485,35.72,73327.09,25.3,-0.13515,0.0001,13.22791]
[1779997016521,35.71,73326.58,25.3,-0.13518,0.0001,13.23033]
[1779997022058,35.71,73327.35,25.3,-0.1351,0.0001,13.22478]
[1779997023585,35.71,73327.72,25.3,-0.13505,0.0001,13.22186]
[1779997024206,35.71,73327.26,25.3,-0.1351,0.0001,13.2247]
[1779997025550,35.71,73321.38,25.3,-0.13568,0.0001,13.26291]
[1779997025585,35.71,73320.12,25.3,-0.13581,0.0001,13.27091]
[1779997026591,35.71,73320.12,25.3,-0.13581,0.0001,13.27091]
[1779997026594,35.71,73324.8,25.3,-0.13534,0.0001,13.24037]
[1779997031629,35.71,73325.58,25.3,-0.13525,0.0001,13.2343]
[1779997036664,35.71,73325.85,25.3,-0.1352,0.0001,13.23155]
[1779997042408,35.7,73325.66,25.3,-0.13521,0.0001,13.23196]
[1779997042774,35.7,73325.66,25.3,-0.13521,0.0001,13.23196]
[1779997044094,35.7,73321.58,25.3,-0.13561,0.0001,13.25818]
[1779997050838,35.7,73322.53,25.3,-0.13549,0.0001,13.25027]
[1779997058818,35.7,73322.92,25.3,-0.13539,0.0001,13.24162]
[1779997064389,35.69,73323.03,25.3,-0.13537,0.0001,13.24043]
[1779997064419,35.69,73323.03,25.3,-0.13537,0.0001,13.24043]
[1779997065910,35.69,73325.32,25.3,-0.13513,0.0001,13.22456]
[1779997071910,35.69,73327.56,25.3,-0.13488,0.0001,13.20858]
[1779997073924,35.69,73339.81,25.3,-0.13366,0.0001,13.12831]
[1779997074294,35.69,73339.81,25.3,-0.13366,0.0001,13.12831]
[1779997075229,35.69,73339.69,25.3,-0.13367,0.0001,13.12902]
[1779997075961,35.69,73339.69,25.3,-0.13367,0.0001,13.12902]
[1779997076825,35.69,73344.6,25.3,-0.13318,0.0001,13.09692]
[1779997079768,35.69,73348.81,25.3,-0.13277,0.0001,13.06947]
[1779997086008,35.69,73349.25,25.3,-0.13272,0.0001,13.06666]
[1779997087082,35.69,73349.25,25.3,-0.13272,0.0001,13.06666]
[1779997087183,35.69,73349.29,25.3,-0.13272,0.0001,13.06641]
[1779997090071,35.69,73349.55,25.3,-0.13269,0.0001,13.06467]
[1779997096269,35.69,73349.4,25.3,-0.13271,0.0001,13.06554]
[1779997096283,35.69,73349.4,25.3,-0.13271,0.0001,13.06554]
[1779997097418,35.69,73349.4,25.3,-0.13271,0.0001,13.06547]
[1779997098428,35.69,73349.4,25.3,-0.13271,0.0001,13.06542]
[1779997099115,35.69,73349.4,25.3,-0.13271,0.0001,13.06542]
[1779997104707,35.69,73349.17,25.3,-0.13273,0.0001,13.06677]
[1779997107312,35.69,73346.79,25.3,-0.13296,0.0001,13.08221]
[1779997109816,35.69,73353.33,25.3,-0.13231,0.0001,13.03951]
[1779997114782,35.69,73347.39,25.3,-0.13287,0.0001,13.07409]
[1779997120247,35.69,73351.58,25.3,-0.13245,0.0001,13.04658]
[1779997125283,35.69,73351.0,25.3,-0.13251,0.0001,13.05039]
[1779997130318,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997131688,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997131730,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997131949,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997132145,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997132184,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997132199,35.69,73351.9,25.3,-0.13242,0.0001,13.04451]
[1779997133701,35.69,73345.87,25.3,-0.13301,0.0001,13.08382]
[1779997134942,35.69,73340.74,25.3,-0.13352,0.0001,13.11729]
[1779997135487,35.69,73340.7,25.3,-0.13352,0.0001,13.11749]
[1779997137087,35.69,73340.23,25.3,-0.13357,0.0001,13.12056]
[1779997139588,35.69,73340.03,25.3,-0.13359,0.0001,13.12166]
[1779997145425,35.68,73339.07,25.3,-0.13368,0.0001,13.1275]
[1779997145628,35.68,73339.07,25.3,-0.13368,0.0001,13.1275]
[1779997149202,35.68,73347.92,25.3,-0.1328,0.0001,13.06961]
[1779997150574,35.68,73351.76,25.3,-0.13242,0.0001,13.0446]
[1779997157507,35.69,73351.76,25.3,-0.13243,0.0001,13.04505]
[1779997160682,35.69,73350.91,25.3,-0.13251,0.0001,13.05073]
[1779997161422,35.69,73350.91,25.3,-0.13251,0.0001,13.05077]
[1779997166570,35.69,73351.66,25.3,-0.13244,0.0001,13.04608]
[1779997172806,35.69,73351.18,25.3,-0.13249,0.0001,13.04933]
[1779997174750,35.69,73349.15,25.3,-0.13266,0.0001,13.05864]
[1779997175299,35.69,73349.15,25.3,-0.13266,0.0001,13.05864]
[1779997175176,35.69,73339.39,25.3,-0.13363,0.0001,13.12229]
[1779997175575,35.69,73339.39,25.3,-0.13363,0.0001,13.12229]
[1779997175669,35.69,73339.39,25.3,-0.13363,0.0001,13.12229]
[1779997175713,35.69,73325.64,25.3,-0.13499,0.0001,13.21195]
[1779997176449,35.69,73325.64,25.3,-0.13499,0.0001,13.21195]
[1779997176477,35.69,73325.64,25.3,-0.13499,0.0001,13.21195]
[1779997177459,35.69,73324.5,25.3,-0.13511,0.0001,13.21944]
[1779997177647,35.69,73323.99,25.3,-0.13516,0.0001,13.2228]
[1779997180702,35.69,73324.04,25.3,-0.13515,0.0001,13.22203]
[1779997180803,35.68,73324.04,25.3,-0.13515,0.0001,13.2218]
[1779997182364,35.68,73323.97,25.3,-0.13515,0.0001,13.22228]
[1779997183689,35.68,73325.42,25.3,-0.135,0.0001,13.21236]
[1779997188196,35.68,73326.86,25.3,-0.13485,0.0001,13.20235]
[1779997193759,35.68,73326.63,25.3,-0.13485,0.0001,13.20245]
[1779997198794,35.68,73326.72,25.3,-0.13483,0.0001,13.20088]
[1779997203829,35.67,73327.28,25.3,-0.13476,0.0001,13.19624]
[1779997205270,35.67,73327.28,25.3,-0.13476,0.0001,13.19624]
[1779997208102,35.67,73327.57,25.3,-0.13472,0.0001,13.19378]
[1779997211370,35.67,73324.36,25.3,-0.13503,0.0001,13.21389]
[1779997213403,35.67,73324.2,25.3,-0.13504,0.0001,13.21449]
[1779997214430,35.67,73330.15,25.3,-0.13444,0.0001,13.1754]
[1779997214860,35.67,73330.15,25.3,-0.13444,0.0001,13.1754]
[1779997216126,35.67,73333.55,25.3,-0.1341,0.0001,13.15303]
[1779997219488,35.67,73323.72,25.3,-0.13507,0.0001,13.21651]
[1779997221514,35.67,73323.4,25.3,-0.13509,0.0001,13.21814]
[1779997222867,35.67,73320.79,25.3,-0.13535,0.0001,13.23498]
[1779997223712,35.67,73319.38,25.3,-0.13549,0.0001,13.24394]
[1779997228753,35.66,73321.44,25.3,-0.13526,0.0001,13.22921]
[1779997229885,35.66,73322.58,25.3,-0.13515,0.0001,13.22152]
[1779997230017,35.66,73321.84,25.3,-0.13522,0.0001,13.22613]
[1779997232571,35.66,73320.76,25.3,-0.13529,0.0001,13.22925]
[1779997233039,35.66,73322.23,25.3,-0.13515,0.0001,13.21966]
[1779997234087,35.66,73322.23,25.3,-0.13515,0.0001,13.21966]
[1779997234189,35.66,73321.67,25.3,-0.1352,0.0001,13.2231]
[1779997235630,35.66,73321.28,25.3,-0.13524,0.0001,13.22567]
[1779997236062,35.66,73320.83,25.3,-0.13528,0.0001,13.22864]
[1779997238528,35.66,73320.84,25.3,-0.13528,0.0001,13.2281]
[1779997239377,35.66,73320.84,25.3,-0.13528,0.0001,13.2281]
[1779997239084,35.66,73320.26,25.3,-0.13533,0.0001,13.23167]
[1779997240091,35.66,73320.11,25.3,-0.13534,0.0001,13.23241]
[1779997243735,35.66,73320.76,25.3,-0.13527,0.0001,13.22747]
[1779997245538,35.66,73335.05,25.3,-0.13383,0.0001,13.13371]
[1779997246969,35.66,73337.13,25.3,-0.13363,0.0001,13.12004]
[1779997252182,35.66,73334.93,25.3,-0.13384,0.0001,13.13404]
[1779997258220,35.65,73334.67,25.3,-0.13385,0.0001,13.13505]
[1779997263255,35.65,73336.53,25.3,-0.13366,0.0001,13.12234]
[1779997266957,35.65,73340.71,25.3,-0.13324,0.0001,13.09474]
[1779997267832,35.65,73342.69,25.3,-0.13304,0.0001,13.08176]
[1779997272674,35.65,73338.67,25.3,-0.13344,0.0001,13.1077]
[1779997276028,35.65,73337.99,25.3,-0.1335,0.0001,13.11191]
[1779997281381,35.65,73336.31,25.3,-0.13366,0.0001,13.12229]
[1779997286416,35.65,73336.71,25.3,-0.13362,0.0001,13.11927]
[1779997286457,35.65,73336.71,25.3,-0.13362,0.0001,13.11927]
[1779997289066,35.65,73336.6,25.3,-0.13362,0.0001,13.11983]
[1779997290668,35.65,73338.54,25.3,-0.13343,0.0001,13.10703]
[1779997292362,35.65,73339.94,25.3,-0.13329,0.0001,13.09785]
[1779997294561,35.65,73345.31,25.3,-0.13272,0.0001,13.05874]
[1779997295551,35.65,73344.17,25.3,-0.13284,0.0001,13.0662]
[1779997296427,35.65,73344.17,25.3,-0.13284,0.0001,13.0662]
[1779997296435,35.65,73332.87,25.3,-0.13396,0.0001,13.13988]
[1779997296838,35.65,73332.87,25.3,-0.13396,0.0001,13.13988]
[1779997296935,35.65,73332.64,25.3,-0.13398,0.0001,13.14154]
[1779997302977,35.65,73336.04,25.3,-0.13364,0.0001,13.11891]
[1779997308570,35.65,73337.17,25.3,-0.13352,0.0001,13.11102]
[1779997313611,35.65,73341.81,25.3,-0.13306,0.0001,13.08052]
[1779997314789,35.65,73341.81,25.3,-0.13306,0.0001,13.08052]
[1779997316603,35.65,73347.47,25.3,-0.13249,0.0001,13.04354]
[1779997317367,35.65,73347.47,25.3,-0.13249,0.0001,13.04354]
[1779997321018,35.65,73348.25,25.3,-0.13242,0.0001,13.03858]
[1779997326089,35.65,73344.1,25.3,-0.13283,0.0001,13.06578]
[1779997335765,35.65,73345.11,25.3,-0.13273,0.0001,13.05929]
[1779997336791,35.65,73345.11,25.3,-0.13273,0.0001,13.05929]
[1779997342814,35.65,73345.26,25.3,-0.13272,0.0001,13.05839]
[1779997348055,35.65,73342.59,25.3,-0.13298,0.0001,13.07578]
[1779997354898,35.65,73342.02,25.3,-0.13301,0.0001,13.07545]
[1779997359933,35.65,73342.24,25.3,-0.13298,0.0001,13.07401]
[1779997364968,35.65,73342.03,25.3,-0.13301,0.0001,13.07537]
[1779997370009,35.65,73341.51,25.3,-0.13306,0.0001,13.07872]
[1779997375043,35.65,73338.12,25.3,-0.13339,0.0001,13.10076]
[1779997378367,35.65,73322.64,25.3,-0.13493,0.0001,13.20173]
[1779997378547,35.65,73322.64,25.3,-0.13493,0.0001,13.20173]
[1779997379072,35.65,73321.78,25.3,-0.13502,0.0001,13.20743]
[1779997384107,35.65,73323.11,25.3,-0.13489,0.0001,13.19903]
[1779997386986,35.65,73323.28,25.3,-0.13488,0.0001,13.19807]
[1779997387502,35.65,73330.44,25.3,-0.13416,0.0001,13.15133]
[1779997388597,35.65,73331.59,25.3,-0.13404,0.0001,13.1437]
[1779997388886,35.65,73331.59,25.3,-0.13404,0.0001,13.1437]
[1779997389837,35.65,73328.15,25.3,-0.13439,0.0001,13.16606]
[1779997390869,35.65,73325.75,25.3,-0.13462,0.0001,13.18161]
[1779997391156,35.65,73326.56,25.3,-0.13454,0.0001,13.17615]
[1779997391623,35.65,73326.56,25.3,-0.13454,0.0001,13.17615]
[1779997392535,35.65,73326.56,25.3,-0.13454,0.0001,13.17615]
[1779997392319,35.65,73326.19,25.3,-0.13458,0.0001,13.17866]
[1779997396120,35.64,73326.89,25.3,-0.1345,0.0001,13.17359]
[1779997401226,35.64,73325.62,25.3,-0.13461,0.0001,13.18086]
[1779997406262,35.64,73318.11,25.3,-0.13535,0.0001,13.22906]
[1779997407385,35.64,73318.11,25.3,-0.13535,0.0001,13.22906]
[1779997407789,35.64,73318.05,25.3,-0.13535,0.0001,13.2292]
[1779997408214,35.64,73318.05,25.3,-0.13535,0.0001,13.2292]
[1779997408348,35.64,73318.05,25.3,-0.13535,0.0001,13.2292]
[1779997413404,35.64,73319.69,25.3,-0.13514,0.0001,13.21322]
[1779997414327,35.64,73319.8,25.3,-0.13512,0.0001,13.21227]
[1779997414808,35.64,73320.16,25.3,-0.13508,0.0001,13.20968]
[1779997415760,35.64,73320.36,25.3,-0.13506,0.0001,13.20814]
[1779997421367,35.63,73320.92,25.3,-0.13498,0.0001,13.20313]
[1779997423432,35.63,73321.24,25.3,-0.13495,0.0001,13.20083]
[1779997423780,35.63,73321.31,25.3,-0.13494,0.0001,13.20016]
[1779997423856,35.63,73321.31,25.3,-0.13494,0.0001,13.20016]
[1779997426207,35.63,73328.57,25.3,-0.13421,0.0001,13.15232]
[1779997426954,35.63,73327.9,25.3,-0.13427,0.0001,13.15656]
[1779997427823,35.63,73327.99,25.3,-0.13426,0.0001,13.15583]
[1779997433451,35.63,73328.65,25.3,-0.13418,0.0001,13.15073]
[1779997438486,35.63,73327.93,25.3,-0.13425,0.0001,13.15477]
[1779997443521,35.62,73330.02,25.3,-0.13403,0.0001,13.14052]
[1779997446327,35.62,73329.01,25.3,-0.13413,0.0001,13.14689]
[1779997448482,35.62,73328.8,25.3,-0.13414,0.0001,13.14804]
[1779997450483,35.62,73329.34,25.3,-0.13409,0.0001,13.14429]
[1779997455605,35.62,73329.62,25.3,-0.13405,0.0001,13.14181]
[1779997461647,35.62,73330.79,25.3,-0.13392,0.0001,13.1336]
[1779997472724,35.62,73330.4,25.3,-0.13392,0.0001,13.13121]
[1779997477761,35.62,73330.49,25.3,-0.1339,0.0001,13.13019]
[1779997486824,35.62,73330.62,25.3,-0.13388,0.0001,13.12847]
[1779997491859,35.61,73330.3,25.3,-0.1339,0.0001,13.12992]
[1779997497904,35.61,73330.21,25.3,-0.1339,0.0001,13.12994]
[1779997503581,35.61,73335.05,25.3,-0.13341,0.0001,13.09785]
[1779997507227,35.61,73333.21,25.3,-0.13359,0.0001,13.10953]
[1779997513031,35.61,73334.33,25.3,-0.13347,0.0001,13.10158]
[1779997518066,35.61,73335.21,25.3,-0.13338,0.0001,13.0956]
[1779997523101,35.61,73335.3,25.3,-0.13336,0.0001,13.09479]
[1779997525624,35.61,73335.3,25.3,-0.13336,0.0001,13.09479]
[1779997526131,35.61,73335.3,25.3,-0.13336,0.0001,13.09479]
[1779997527262,35.61,73340.29,25.3,-0.13287,0.0001,13.06204]
[1779997527809,35.61,73345.14,25.3,-0.13239,0.0001,13.03036]
[1779997529451,35.61,73346.58,25.3,-0.13224,0.0001,13.021]
[1779997529661,35.61,73346.58,25.3,-0.13224,0.0001,13.021]
[1779997530099,35.61,73347.62,25.3,-0.13214,0.0001,13.01428]
[1779997532135,35.61,73352.0,25.3,-0.13168,0.0001,12.98187]
[1779997532185,35.61,73352.0,25.3,-0.13168,0.0001,12.98187]
[1779997532218,35.61,73352.0,25.3,-0.13168,0.0001,12.98187]
[1779997532646,35.61,73353.58,25.3,-0.13153,0.0001,12.97168]
[1779997533203,35.61,73353.58,25.3,-0.13153,0.0001,12.97168]
[1779997534777,35.61,73366.58,25.3,-0.13026,0.0001,12.88716]
[1779997535560,35.61,73366.58,25.3,-0.13026,0.0001,12.88716]
[1779997537290,35.61,73371.51,25.3,-0.12978,0.0001,12.85531]
[1779997537573,35.61,73371.51,25.3,-0.12978,0.0001,12.85531]
[1779997539557,35.61,73377.4,25.3,-0.12921,0.0001,12.81709]
[1779997539647,35.61,73379.56,25.3,-0.129,0.0001,12.80315]
[1779997541535,35.61,73379.5,25.3,-0.129,0.0001,12.80341]
[1779997541557,35.61,73379.51,25.3,-0.129,0.0001,12.80322]
[1779997543720,35.61,73379.54,25.3,-0.129,0.0001,12.80317]
[1779997544581,35.61,73379.68,25.3,-0.12899,0.0001,12.8024]
[1779997544628,35.61,73379.68,25.3,-0.12899,0.0001,12.80227]
[1779997546698,35.61,73379.68,25.3,-0.12899,0.0001,12.80227]
[1779997547995,35.61,73379.68,25.3,-0.12898,0.0001,12.80203]
[1779997548001,35.61,73379.68,25.3,-0.12898,0.0001,12.80203]
[1779997552206,35.61,73379.68,25.3,-0.12897,0.0001,12.80144]
[1779997554708,35.61,73390.86,25.3,-0.12789,0.0001,12.72847]
[1779997554919,35.61,73390.86,25.3,-0.12789,0.0001,12.72847]
[1779997555035,35.61,73390.86,25.3,-0.12789,0.0001,12.72847]
[1779997555678,35.61,73390.86,25.3,-0.12789,0.0001,12.72847]
[1779997559701,35.61,73390.5,25.3,-0.12792,0.0001,12.73081]
[1779997559707,35.61,73390.5,25.3,-0.12792,0.0001,12.73081]
[1779997561179,35.61,73390.86,25.3,-0.12789,0.0001,12.72847]
[1779997561369,35.61,73391.11,25.3,-0.12786,0.0001,12.72684]
[1779997563034,35.61,73390.68,25.3,-0.12791,0.0001,12.72986]
[1779997564487,35.61,73391.32,25.3,-0.12785,0.0001,12.72592]
[1779997564875,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997564964,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997565043,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997565305,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997565381,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997565568,35.61,73390.96,25.3,-0.12789,0.0001,12.72848]
[1779997565691,35.61,73378.47,25.3,-0.1291,0.0001,12.80996]
[1779997566403,35.61,73363.38,25.3,-0.13058,0.0001,12.90861]
[1779997571692,35.61,73358.23,25.3,-0.13109,0.0001,12.94282]
[1779997577962,35.61,73358.21,25.3,-0.13111,0.0001,12.94389]
[1779997578432,35.61,73358.21,25.3,-0.13111,0.0001,12.94389]
[1779997583660,35.62,73358.04,25.3,-0.13113,0.0001,12.94553]
[1779997591582,35.62,73354.17,25.3,-0.13149,0.0001,12.96774]
[1779997596616,35.62,73354.62,25.3,-0.13146,0.0001,12.96519]
[1779997597305,35.62,73359.25,25.3,-0.131,0.0001,12.93509]
[1779997598332,35.62,73360.4,25.3,-0.13089,0.0001,12.92773]
[1779997603666,35.62,73359.6,25.3,-0.13098,0.0001,12.93382]
[1779997609910,35.62,73359.75,25.3,-0.13098,0.0001,12.93344]
[1779997615750,35.63,73361.5,25.3,-0.13082,0.0001,12.92322]
[1779997621792,35.63,73361.35,25.3,-0.13085,0.0001,12.92512]
[1779997622799,35.63,73371.93,25.3,-0.12982,0.0001,12.85634]
[1779997622951,35.63,73371.93,25.3,-0.12982,0.0001,12.85634]
[1779997623810,35.63,73371.93,25.3,-0.12982,0.0001,12.85659]
[1779997624869,35.63,73377.82,25.3,-0.12925,0.0001,12.8183]
[1779997624893,35.63,73377.82,25.3,-0.12925,0.0001,12.8183]
[1779997625487,35.63,73377.82,25.3,-0.12925,0.0001,12.8183]
[1779997626167,35.63,73378.03,25.3,-0.12923,0.0001,12.81698]
[1779997631515,35.63,73379.92,25.3,-0.12905,0.0001,12.80511]
[1779997631520,35.63,73379.92,25.3,-0.12905,0.0001,12.80511]
[1779997634378,35.63,73379.84,25.3,-0.12906,0.0001,12.80595]
[1779997634391,35.63,73379.84,25.3,-0.12906,0.0001,12.80595]
[1779997634406,35.63,73379.84,25.3,-0.12906,0.0001,12.80595]
[1779997634574,35.63,73379.84,25.3,-0.12906,0.0001,12.80595]
[1779997634659,35.63,73381.77,25.3,-0.12888,0.0001,12.79362]
[1779997637395,35.63,73388.21,25.3,-0.12825,0.0001,12.75161]
[1779997637414,35.63,73388.21,25.3,-0.12825,0.0001,12.75161]
[1779997642941,35.63,73386.3,25.3,-0.12843,0.0001,12.76345]
[1779997647491,35.63,73386.52,25.3,-0.12841,0.0001,12.76176]
[1779997655025,35.63,73386.31,25.3,-0.12838,0.0001,12.75835]
[1779997660060,35.63,73387.97,25.3,-0.12821,0.0001,12.74705]
[1779997665095,35.62,73387.64,25.3,-0.12824,0.0001,12.74879]
[1779997670130,35.62,73388.94,25.3,-0.12811,0.0001,12.73993]
[1779997671092,35.62,73388.94,25.3,-0.12811,0.0001,12.73993]
[1779997674471,35.62,73389.22,25.3,-0.12808,0.0001,12.73787]
[1779997679094,35.62,73389.71,25.3,-0.12803,0.0001,12.73428]
[1779997679106,35.62,73389.71,25.3,-0.12803,0.0001,12.73428]
[1779997679201,35.62,73388.32,25.3,-0.12816,0.0001,12.74323]
[1779997680866,35.62,73386.92,25.3,-0.1283,0.0001,12.75251]
[1779997680915,35.62,73386.92,25.3,-0.1283,0.0001,12.75251]
[1779997681023,35.62,73386.92,25.3,-0.1283,0.0001,12.75251]
[1779997681746,35.62,73391.72,25.3,-0.12783,0.0001,12.72119]
[1779997681877,35.62,73391.72,25.3,-0.12783,0.0001,12.72119]
[1779997682576,35.62,73391.72,25.3,-0.12783,0.0001,12.72119]
[1779997683528,35.62,73401.31,25.3,-0.12691,0.0001,12.65884]
[1779997684832,35.62,73401.64,25.3,-0.12688,0.0001,12.65672]
[1779997690285,35.62,73401.02,25.3,-0.12694,0.0001,12.66094]
[1779997697334,35.62,73401.26,25.3,-0.12692,0.0001,12.65957]
[1779997702369,35.62,73400.14,25.3,-0.12703,0.0001,12.66696]
[1779997704473,35.62,73400.69,25.3,-0.12697,0.0001,12.66341]
[1779997704609,35.62,73400.69,25.3,-0.12697,0.0001,12.66341]
[1779997704657,35.62,73400.5,25.3,-0.12699,0.0001,12.66467]
[1779997706368,35.62,73393.67,25.3,-0.12765,0.0001,12.70929]
[1779997709758,35.63,73387.94,25.3,-0.12821,0.0001,12.74704]
[1779997711750,35.63,73382.52,25.3,-0.12874,0.0001,12.78257]
[1779997713827,35.63,73381.95,25.3,-0.12877,0.0001,12.78249]
[1779997714814,35.63,73384.21,25.3,-0.12855,0.0001,12.76791]
[1779997717952,35.63,73385.0,25.3,-0.12848,0.0001,12.76318]
[1779997719445,35.63,73386.68,25.3,-0.12832,0.0001,12.75256]
[1779997721192,35.63,73387.73,25.3,-0.12823,0.0001,12.74604]
[1779997723020,35.63,73387.67,25.3,-0.12824,0.0001,12.74676]
[1779997728561,35.63,73387.16,25.3,-0.1283,0.0001,12.75094]
[1779997734603,35.63,73383.32,25.3,-0.12868,0.0001,12.77659]
[1779997739638,35.63,73386.36,25.3,-0.12839,0.0001,12.75739]
[1779997741351,35.63,73387.94,25.3,-0.12824,0.0001,12.74727]
[1779997741652,35.63,73391.1,25.3,-0.12794,0.0001,12.72689]
[1779997742658,35.63,73391.1,25.3,-0.12794,0.0001,12.72689]
[1779997743562,35.63,73393.76,25.3,-0.12768,0.0001,12.70955]
[1779997748701,35.63,73394.73,25.3,-0.12759,0.0001,12.70314]
[1779997751477,35.63,73395.37,25.3,-0.12753,0.0001,12.69894]
[1779997753937,35.63,73394.82,25.3,-0.12758,0.0001,12.70248]
[1779997762799,35.63,73394.37,25.3,-0.12762,0.0001,12.70516]
[1779997767834,35.63,73395.09,25.3,-0.12755,0.0001,12.70039]
[1779997772869,35.63,73395.55,25.3,-0.12747,0.0001,12.6934]
[1779997777904,35.63,73395.03,25.3,-0.12752,0.0001,12.69684]
[1779997782939,35.63,73394.94,25.3,-0.12753,0.0001,12.69751]
[1779997793009,35.63,73395.21,25.3,-0.12751,0.0001,12.696]
[1779997800872,35.63,73394.49,25.3,-0.12758,0.0001,12.70078]
[1779997800953,35.63,73394.49,25.3,-0.12758,0.0001,12.70093]
[1779997805865,35.64,73392.03,25.3,-0.12783,0.0001,12.71788]
[1779997806643,35.64,73388.47,25.3,-0.12818,0.0001,12.74127]
[1779997812519,35.64,73388.08,25.3,-0.12823,0.0001,12.74489]
[1779997812548,35.64,73388.08,25.3,-0.12823,0.0001,12.74489]
[1779997814790,35.64,73384.61,25.3,-0.12858,0.0001,12.76786]
[1779997820202,35.64,73379.31,25.3,-0.1291,0.0001,12.80333]
[1779997825300,35.64,73380.0,25.3,-0.12904,0.0001,12.79933]
[1779997826163,35.64,73380.0,25.3,-0.12905,0.0001,12.79958]
[1779997832288,35.65,73380.64,25.3,-0.12897,0.0001,12.79221]
[1779997834463,35.65,73380.75,25.3,-0.12896,0.0001,12.79176]
[1779997840346,35.65,73382.76,25.3,-0.12878,0.0001,12.77967]
[1779997845381,35.65,73389.47,25.3,-0.12814,0.0001,12.73696]
[1779997846802,35.65,73389.47,25.3,-0.12814,0.0001,12.73696]
[1779997846841,35.65,73389.47,25.3,-0.12814,0.0001,12.73696]
[1779997848708,35.65,73393.55,25.3,-0.12775,0.0001,12.71067]
[1779997848815,35.65,73393.55,25.3,-0.12775,0.0001,12.71067]
[1779997850199,35.65,73394.78,25.3,-0.12764,0.0001,12.7034]
[1779997850223,35.65,73394.78,25.3,-0.12764,0.0001,12.7034]
[1779997850772,35.65,73394.78,25.3,-0.12764,0.0001,12.7034]
[1779997857048,35.66,73398.9,25.3,-0.12727,0.0001,12.67837]
[1779997863814,35.66,73395.95,25.3,-0.12758,0.0001,12.69912]
[1779997867168,35.66,73396.03,25.3,-0.12759,0.0001,12.69988]
[1779997868434,35.66,73396.33,25.3,-0.12756,0.0001,12.69818]
[1779997871225,35.67,73396.76,25.3,-0.12753,0.0001,12.69617]
[1779997872583,35.67,73396.46,25.3,-0.12757,0.0001,12.69837]
[1779997878624,35.67,73399.07,25.3,-0.12734,0.0001,12.68324]
[1779997879151,35.67,73399.07,25.3,-0.12734,0.0001,12.68324]
[1779997879767,35.67,73399.07,25.3,-0.12734,0.0001,12.68324]
[1779997882714,35.67,73399.65,25.3,-0.1273,0.0001,12.68032]
[1779997883486,35.67,73399.87,25.3,-0.12728,0.0001,12.67918]
[1779997883659,35.67,73400.7,25.3,-0.1272,0.0001,12.67409]
[1779997888694,35.67,73403.58,25.3,-0.12693,0.0001,12.65565]
[1779997890154,35.67,73403.61,25.3,-0.12693,0.0001,12.65552]
[1779997895963,35.68,73407.57,25.3,-0.12652,0.0001,12.62634]
[1779997898527,35.68,73408.13,25.3,-0.12648,0.0001,12.62306]
[1779997902859,35.68,73408.17,25.3,-0.12648,0.0001,12.6233]
[1779997908545,35.68,73410.18,25.3,-0.1263,0.0001,12.61111]
[1779997913872,35.68,73413.91,25.3,-0.12596,0.0001,12.58806]
[1779997918907,35.68,73414.84,25.3,-0.12588,0.0001,12.58297]
[1779997923942,35.69,73414.95,25.3,-0.12589,0.0001,12.58319]
[1779997928977,35.69,73414.96,25.3,-0.1259,0.0001,12.58405]
[1779997929766,35.69,73414.96,25.3,-0.1259,0.0001,12.58405]
[1779997929984,35.69,73402.43,25.3,-0.1271,0.0001,12.66538]
[1779997935019,35.69,73400.98,25.3,-0.12724,0.0001,12.67504]
[1779997938977,35.69,73400.75,25.3,-0.12727,0.0001,12.67661]
[1779997938995,35.69,73400.75,25.3,-0.12727,0.0001,12.67661]
[1779997939047,35.69,73399.49,25.3,-0.12739,0.0001,12.68487]
[1779997940582,35.69,73391.63,25.3,-0.12815,0.0001,12.73614]
[1779997941444,35.69,73392.69,25.3,-0.12805,0.0001,12.72949]
[1779997947105,35.69,73400.28,25.3,-0.12734,0.0001,12.6817]
[1779997952140,35.7,73392.23,25.3,-0.1281,0.0001,12.73132]
[1779997958183,35.7,73391.28,25.3,-0.12821,0.0001,12.73882]
[1779997963219,35.7,73389.9,25.3,-0.12836,0.0001,12.74869]
[1779997968692,35.7,73386.99,25.3,-0.12865,0.0001,12.76825]
[1779997968710,35.7,73384.93,25.3,-0.12886,0.0001,12.78192]
[1779997972326,35.7,73384.13,25.3,-0.12893,0.0001,12.78679]
[1779997974020,35.7,73381.55,25.3,-0.12918,0.0001,12.80338]
[1779997974041,35.7,73380.35,25.3,-0.12929,0.0001,12.81083]
[1779997979251,35.7,73379.53,25.3,-0.12937,0.0001,12.81647]
[1779997981023,35.7,73379.54,25.3,-0.12937,0.0001,12.8164]
[1779997981050,35.7,73379.58,25.3,-0.12937,0.0001,12.81624]
[1779997981454,35.7,73379.58,25.3,-0.12937,0.0001,12.81624]
[1779997981495,35.7,73381.36,25.3,-0.12919,0.0001,12.80446]
[1779997982329,35.7,73381.36,25.3,-0.12919,0.0001,12.80446]
[1779997982367,35.7,73383.81,25.3,-0.12896,0.0001,12.78856]
[1779997987396,35.7,73381.62,25.3,-0.12916,0.0001,12.80201]
[1779997990784,35.7,73381.86,25.3,-0.12913,0.0001,12.80003]
[1779997991611,35.7,73382.48,25.3,-0.12906,0.0001,12.79559]
[1779997997466,35.7,73386.68,25.3,-0.12864,0.0001,12.76716]
[1779998002501,35.69,73385.99,25.3,-0.12869,0.0001,12.77087]
[1779998003276,35.69,73385.99,25.3,-0.12869,0.0001,12.77087]
[1779998003321,35.69,73385.99,25.3,-0.12869,0.0001,12.77087]
[1779998004276,35.69,73383.59,25.3,-0.12892,0.0001,12.7863]
[1779998008097,35.69,73383.91,25.3,-0.12888,0.0001,12.78367]
[1779998012993,35.69,73383.88,25.3,-0.12884,0.0001,12.779]
[1779998013009,35.69,73383.88,25.3,-0.12884,0.0001,12.779]
[1779998013188,35.69,73383.88,25.3,-0.12884,0.0001,12.779]
[1779998014484,35.69,73391.33,25.3,-0.12812,0.0001,12.73031]
[1779998015662,35.69,73393.52,25.3,-0.1279,0.0001,12.716]
[1779998015719,35.69,73393.52,25.3,-0.1279,0.0001,12.716]
[1779998019698,35.69,73404.23,25.3,-0.12687,0.0001,12.6464]
[1779998027677,35.69,73404.36,25.3,-0.12686,0.0001,12.64572]
[1779998030518,35.69,73404.02,25.3,-0.12689,0.0001,12.64794]
[1779998030575,35.69,73404.02,25.3,-0.12689,0.0001,12.64794]
[1779998030610,35.69,73404.02,25.3,-0.12689,0.0001,12.64794]
[1779998031144,35.69,73404.02,25.3,-0.12689,0.0001,12.64794]
[1779998031168,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998031392,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998031422,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998031422,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998031749,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998031897,35.69,73392.85,25.3,-0.12797,0.0001,12.72037]
[1779998032119,35.69,73363.93,25.3,-0.13078,0.0001,12.90817]
[1779998033526,35.69,73361.53,25.3,-0.13102,0.0001,12.92391]
[1779998033756,35.69,73361.53,25.3,-0.13102,0.0001,12.92391]
[1779998034158,35.69,73358.85,25.3,-0.13128,0.0001,12.94144]
[1779998034937,35.69,73358.85,25.3,-0.13128,0.0001,12.94144]
[1779998035052,35.69,73358.85,25.3,-0.13128,0.0001,12.94144]
[1779998035075,35.69,73358.85,25.3,-0.13128,0.0001,12.94144]
[1779998035245,35.69,73358.85,25.3,-0.13128,0.0001,12.94144]
[1779998035509,35.69,73358.54,25.3,-0.13131,0.0001,12.94356]
[1779998035566,35.69,73358.54,25.3,-0.13131,0.0001,12.94356]
[1779998035678,35.69,73358.54,25.3,-0.13131,0.0001,12.94356]
[1779998036090,35.69,73358.54,25.3,-0.13131,0.0001,12.94356]
[1779998036280,35.69,73358.54,25.3,-0.13131,0.0001,12.94356]
[1779998036193,35.69,73335.69,25.3,-0.13357,0.0001,13.09256]
[1779998036621,35.69,73335.69,25.3,-0.13357,0.0001,13.09256]
[1779998036706,35.69,73335.69,25.3,-0.13357,0.0001,13.09256]
[1779998036959,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998037457,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998037517,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998037519,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998037756,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998037836,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998038095,35.69,73322.84,25.3,-0.13485,0.0001,13.17632]
[1779998039103,35.69,73324.79,25.3,-0.13465,0.0001,13.16336]
[1779998039222,35.69,73324.79,25.3,-0.13465,0.0001,13.16336]
[1779998039294,35.69,73324.79,25.3,-0.13465,0.0001,13.16336]
[1779998039577,35.69,73327.75,25.3,-0.13435,0.0001,13.14383]
[1779998039960,35.69,73327.75,25.3,-0.13435,0.0001,13.14383]
[1779998040279,35.69,73309.82,25.3,-0.13615,0.0001,13.26076]
[1779998041527,35.69,73302.95,25.3,-0.13684,0.0001,13.30533]
[1779998042219,35.69,73302.95,25.3,-0.13684,0.0001,13.30533]
[1779998042273,35.69,73302.95,25.3,-0.13684,0.0001,13.30533]
[1779998042767,35.69,73306.11,25.3,-0.13651,0.0001,13.28425]
[1779998043132,35.69,73306.11,25.3,-0.13651,0.0001,13.28425]
[1779998043229,35.69,73293.4,25.3,-0.1378,0.0001,13.36712]
[1779998043297,35.69,73293.4,25.3,-0.1378,0.0001,13.36712]
[1779998043889,35.69,73293.4,25.3,-0.1378,0.0001,13.36712]
[1779998045234,35.69,73297.21,25.3,-0.1374,0.0001,13.3417]
[1779998045347,35.68,73301.55,25.3,-0.13696,0.0001,13.31286]
[1779998045351,35.68,73301.55,25.3,-0.13696,0.0001,13.31286]
[1779998046664,35.68,73303.33,25.3,-0.13677,0.0001,13.30105]
[1779998047302,35.68,73303.29,25.3,-0.13677,0.0001,13.30093]
[1779998047850,35.68,73303.27,25.3,-0.13677,0.0001,13.30092]
[1779998050231,35.68,73303.67,25.3,-0.13673,0.0001,13.29818]
[1779998050257,35.68,73303.66,25.3,-0.13673,0.0001,13.29811]
[1779998050453,35.68,73303.66,25.3,-0.13673,0.0001,13.29811]
[1779998050902,35.68,73303.66,25.3,-0.13673,0.0001,13.29811]
[1779998050943,35.68,73303.66,25.3,-0.13673,0.0001,13.29811]
[1779998051284,35.68,73317.77,25.3,-0.1353,0.0001,13.2055]
[1779998051880,35.68,73328.14,25.3,-0.13426,0.0001,13.13753]
[1779998052902,35.68,73328.14,25.3,-0.13426,0.0001,13.13753]
[1779998058123,35.68,73333.33,25.3,-0.13373,0.0001,13.10307]
[1779998060104,35.68,73334.9,25.3,-0.13358,0.0001,13.09265]
[1779998064109,35.68,73337.65,25.3,-0.1333,0.0001,13.0744]
[1779998070007,35.68,73346.66,25.3,-0.1324,0.0001,13.01538]
[1779998070629,35.68,73346.66,25.3,-0.1324,0.0001,13.01538]
[1779998071224,35.68,73350.59,25.3,-0.13198,0.0001,12.98583]
[1779998077055,35.68,73352.28,25.3,-0.13182,0.0001,12.97518]
[1779998082090,35.68,73351.86,25.3,-0.13187,0.0001,12.9782]
[1779998084565,35.68,73352.25,25.3,-0.13183,0.0001,12.97571]
[1779998089916,35.68,73353.71,25.3,-0.13169,0.0001,12.96656]
[1779998090510,35.68,73355.72,25.3,-0.13149,0.0001,12.95354]
[1779998093261,35.68,73366.08,25.3,-0.13047,0.0001,12.88598]
[1779998093739,35.68,73366.08,25.3,-0.13047,0.0001,12.88598]
[1779998095721,35.68,73364.55,25.3,-0.13062,0.0001,12.89588]
[1779998101223,35.68,73364.7,25.3,-0.1306,0.0001,12.89466]
[1779998101962,35.68,73364.7,25.3,-0.1306,0.0001,12.89466]
[1779998102171,35.68,73364.7,25.3,-0.1306,0.0001,12.89466]
[1779998102435,35.68,73374.03,25.3,-0.12969,0.0001,12.83393]
[1779998102639,35.68,73374.03,25.3,-0.12969,0.0001,12.83393]
[1779998102804,35.68,73374.03,25.3,-0.12969,0.0001,12.83393]
[1779998102855,35.68,73374.03,25.3,-0.12969,0.0001,12.83393]
[1779998103039,35.68,73374.03,25.3,-0.12969,0.0001,12.83393]
[1779998103290,35.68,73384.55,25.3,-0.12867,0.0001,12.76562]
[1779998103702,35.68,73384.55,25.3,-0.12867,0.0001,12.76562]
[1779998105407,35.68,73388.16,25.3,-0.12832,0.0001,12.74197]
[1779998105512,35.68,73388.16,25.3,-0.12832,0.0001,12.74197]
[1779998105559,35.68,73388.16,25.3,-0.12832,0.0001,12.74197]
[1779998107990,35.68,73387.41,25.3,-0.12839,0.0001,12.74667]
[1779998108713,35.68,73388.29,25.3,-0.1283,0.0001,12.74087]
[1779998109153,35.68,73388.29,25.3,-0.1283,0.0001,12.74087]
[1779998114318,35.68,73388.54,25.3,-0.12827,0.0001,12.73875]
[1779998119353,35.68,73390.16,25.3,-0.12811,0.0001,12.72785]
[1779998119663,35.68,73390.16,25.3,-0.12811,0.0001,12.72785]
[1779998120300,35.68,73390.16,25.3,-0.12811,0.0001,12.72785]
[1779998120360,35.68,73375.3,25.3,-0.12955,0.0001,12.82433]
[1779998121274,35.68,73375.3,25.3,-0.12955,0.0001,12.82433]
[1779998121367,35.68,73368.2,25.3,-0.13024,0.0001,12.87057]
[1779998122120,35.68,73368.2,25.3,-0.13024,0.0001,12.87057]
[1779998124496,35.67,73370.09,25.3,-0.13005,0.0001,12.85751]
[1779998125324,35.67,73370.09,25.3,-0.13005,0.0001,12.85751]
[1779998126428,35.67,73370.06,25.3,-0.13005,0.0001,12.85745]
[1779998127387,35.67,73370.06,25.3,-0.13005,0.0001,12.85745]
[1779998126530,35.67,73371.0,25.3,-0.12995,0.0001,12.85109]
[1779998127409,35.67,73373.05,25.3,-0.12975,0.0001,12.83751]
[1779998130344,35.67,73371.93,25.3,-0.12985,0.0001,12.84455]
[1779998131081,35.67,73372.24,25.3,-0.12982,0.0001,12.84231]
[1779998132171,35.67,73374.54,25.3,-0.12956,0.0001,12.82291]
[1779998132239,35.67,73377.54,25.3,-0.12926,0.0001,12.8032]
[1779998133143,35.67,73377.54,25.3,-0.12926,0.0001,12.8032]
[1779998134309,35.67,73377.75,25.3,-0.12924,0.0001,12.80192]
[1779998134342,35.67,73377.75,25.3,-0.12924,0.0001,12.80192]
[1779998134470,35.67,73377.87,25.3,-0.12923,0.0001,12.80123]
[1779998136402,35.67,73374.06,25.3,-0.1296,0.0001,12.826]
[1779998136504,35.67,73373.17,25.3,-0.12969,0.0001,12.83188]
[1779998137513,35.67,73370.38,25.3,-0.12996,0.0001,12.85008]
[1779998140067,35.67,73368.96,25.3,-0.1301,0.0001,12.85938]
[1779998142485,35.67,73367.93,25.3,-0.1302,0.0001,12.86612]
[1779998146842,35.67,73370.52,25.3,-0.12995,0.0001,12.84925]
[1779998147344,35.67,73369.28,25.3,-0.13007,0.0001,12.85734]
[1779998152198,35.67,73368.93,25.3,-0.1301,0.0001,12.85884]
[1779998152282,35.67,73368.93,25.3,-0.1301,0.0001,12.85884]
[1779998153488,35.67,73361.76,25.3,-0.13079,0.0001,12.90499]
[1779998153804,35.67,73361.76,25.3,-0.13079,0.0001,12.90499]
[1779998153897,35.67,73359.58,25.3,-0.131,0.0001,12.91859]
[1779998159638,35.67,73361.15,25.3,-0.13083,0.0001,12.90788]
[1779998163890,35.67,73361.68,25.3,-0.13078,0.0001,12.9043]
[1779998169836,35.67,73360.84,25.3,-0.13086,0.0001,12.90929]
[1779998175750,35.66,73359.52,25.3,-0.13098,0.0001,12.91734]
[1779998180785,35.66,73359.59,25.3,-0.13096,0.0001,12.91647]
[1779998185909,35.66,73356.01,25.3,-0.13131,0.0001,12.93944]
[1779998187659,35.66,73356.37,25.3,-0.13127,0.0001,12.93688]
[1779998188011,35.66,73356.37,25.3,-0.13127,0.0001,12.93688]
[1779998188558,35.66,73355.11,25.3,-0.13139,0.0001,12.94498]
[1779998188958,35.66,73355.11,25.3,-0.13139,0.0001,12.94498]
[1779998190124,35.66,73350.95,25.3,-0.1318,0.0001,12.97197]
[1779998190209,35.66,73350.95,25.3,-0.1318,0.0001,12.97197]
[1779998190397,35.66,73349.71,25.3,-0.13192,0.0001,12.9799]
[1779998192267,35.66,73349.8,25.3,-0.13191,0.0001,12.97938]
[1779998192323,35.66,73349.8,25.3,-0.13191,0.0001,12.97938]
[1779998192407,35.66,73349.8,25.3,-0.13191,0.0001,12.97938]
[1779998193034,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193235,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193266,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193296,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193421,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193471,35.66,73349.47,25.3,-0.13192,0.0001,12.97762]
[1779998193298,35.66,73333.38,25.3,-0.13351,0.0001,13.08265]
[1779998193502,35.66,73333.38,25.3,-0.13351,0.0001,13.08265]
[1779998193553,35.66,73333.38,25.3,-0.13351,0.0001,13.08265]
[1779998196084,35.66,73326.96,25.3,-0.13415,0.0001,13.12438]
[1779998196884,35.66,73326.99,25.3,-0.13414,0.0001,13.12405]
[1779998202613,35.66,73327.06,25.3,-0.13412,0.0001,13.12275]
[1779998208048,35.66,73329.49,25.3,-0.13387,0.0001,13.10629]
[1779998214635,35.66,73326.4,25.3,-0.13417,0.0001,13.12572]
[1779998215156,35.66,73326.4,25.3,-0.13417,0.0001,13.12572]
[1779998215167,35.66,73326.4,25.3,-0.13417,0.0001,13.12572]
[1779998218493,35.65,73317.7,25.3,-0.13503,0.0001,13.18195]
[1779998223963,35.65,73315.96,25.3,-0.13519,0.0001,13.19202]
[1779998225184,35.65,73318.84,25.3,-0.13489,0.0001,13.17297]
[1779998226815,35.65,73328.16,25.3,-0.13396,0.0001,13.11175]
[1779998232147,35.65,73323.23,25.3,-0.13444,0.0001,13.14331]
[1779998232974,35.65,73323.23,25.3,-0.13444,0.0001,13.14331]
[1779998238189,35.65,73322.92,25.3,-0.13446,0.0001,13.14447]
[1779998243225,35.64,73320.1,25.3,-0.13473,0.0001,13.16217]
[1779998244415,35.64,73320.1,25.3,-0.13473,0.0001,13.16217]
[1779998245784,35.64,73317.03,25.3,-0.13503,0.0001,13.18187]
[1779998251282,35.64,73317.99,25.3,-0.13489,0.0001,13.17041]
[1779998254415,35.64,73327.69,25.3,-0.13391,0.0001,13.10652]
[1779998260005,35.64,73330.93,25.3,-0.13358,0.0001,13.08503]
[1779998265386,35.64,73333.6,25.3,-0.13331,0.0001,13.06726]
[1779998270421,35.64,73332.38,25.3,-0.13343,0.0001,13.07503]
[1779998272855,35.64,73332.37,25.3,-0.13343,0.0001,13.07497]
[1779998278478,35.64,73333.68,25.3,-0.13329,0.0001,13.06612]
[1779998282223,35.64,73335.62,25.3,-0.1331,0.0001,13.05332]
[1779998282251,35.64,73335.62,25.3,-0.1331,0.0001,13.05332]
[1779998287543,35.64,73341.87,25.3,-0.13248,0.0001,13.01264]
[1779998293121,35.64,73342.9,25.3,-0.13238,0.0001,13.00608]
[1779998298620,35.64,73345.82,25.3,-0.1321,0.0001,12.98742]
[1779998301709,35.64,73347.76,25.3,-0.13191,0.0001,12.97501]
[1779998301726,35.64,73347.76,25.3,-0.13191,0.0001,12.97501]
[1779998301752,35.64,73347.76,25.3,-0.13191,0.0001,12.97501]
[1779998302471,35.64,73347.76,25.3,-0.13191,0.0001,12.97501]
[1779998302494,35.64,73347.76,25.3,-0.13191,0.0001,12.97511]
[1779998303341,35.64,73347.76,25.3,-0.13191,0.0001,12.97511]
[1779998303895,35.64,73350.07,25.3,-0.13168,0.0001,12.9599]
[1779998309701,35.64,73356.19,25.3,-0.13107,0.0001,12.91947]
[1779998314793,35.64,73356.19,25.3,-0.13103,0.0001,12.91531]
[1779998315328,35.64,73356.19,25.3,-0.13103,0.0001,12.91531]
[1779998315423,35.64,73356.55,25.3,-0.131,0.0001,12.91291]
[1779998316243,35.64,73356.55,25.3,-0.131,0.0001,12.91291]
[1779998316335,35.64,73361.21,25.3,-0.13054,0.0001,12.88225]
[1779998316744,35.64,73361.21,25.3,-0.13054,0.0001,12.88225]
[1779998322793,35.64,73362.89,25.3,-0.13037,0.0001,12.87146]
[1779998327828,35.64,73364.66,25.3,-0.1302,0.0001,12.86012]
[1779998332867,35.64,73362.94,25.3,-0.13037,0.0001,12.87147]
[1779998336919,35.64,73362.83,25.3,-0.13039,0.0001,12.8722]
[1779998339219,35.64,73362.83,25.3,-0.13039,0.0001,12.87223]
[1779998339346,35.64,73362.83,25.3,-0.13039,0.0001,12.87223]
[1779998340543,35.64,73362.83,25.3,-0.13039,0.0001,12.87225]
[1779998341977,35.64,73373.05,25.3,-0.12939,0.0001,12.80577]
[1779998342367,35.64,73373.05,25.3,-0.12939,0.0001,12.80577]
[1779998342729,35.64,73373.38,25.3,-0.12936,0.0001,12.80373]
[1779998343220,35.64,73373.38,25.3,-0.12936,0.0001,12.80373]
[1779998343778,35.64,73368.81,25.3,-0.12981,0.0001,12.83358]
[1779998344094,35.64,73368.81,25.3,-0.12981,0.0001,12.83358]
[1779998345088,35.64,73363.47,25.3,-0.13033,0.0001,12.86841]
[1779998345546,35.64,73351.57,25.3,-0.1315,0.0001,12.94597]
[1779998346599,35.64,73351.57,25.3,-0.1315,0.0001,12.94597]
[1779998346965,35.64,73352.07,25.3,-0.13145,0.0001,12.94272]
[1779998348700,35.64,73356.59,25.3,-0.131,0.0001,12.91315]
[1779998348870,35.64,73356.59,25.3,-0.131,0.0001,12.91315]
[1779998348876,35.64,73356.59,25.3,-0.131,0.0001,12.91315]
[1779998349110,35.64,73356.59,25.3,-0.131,0.0001,12.91315]
[1779998349111,35.64,73352.67,25.3,-0.13139,0.0001,12.93864]
[1779998352370,35.64,73345.51,25.3,-0.1321,0.0001,12.98559]
[1779998355163,35.64,73337.61,25.3,-0.13288,0.0001,13.0372]
[1779998355213,35.64,73337.61,25.3,-0.13288,0.0001,13.0372]
[1779998357618,35.64,73327.88,25.3,-0.13385,0.0001,13.10071]
[1779998358754,35.64,73326.78,25.3,-0.13395,0.0001,13.10769]
[1779998359127,35.64,73326.78,25.3,-0.13395,0.0001,13.10769]
[1779998359189,35.64,73322.46,25.3,-0.13439,0.0001,13.13582]
[1779998360856,35.64,73324.26,25.3,-0.13421,0.0001,13.12415]
[1779998364580,35.64,73325.65,25.3,-0.13407,0.0001,13.11542]
[1779998364625,35.64,73324.02,25.3,-0.13424,0.0001,13.1262]
[1779998365436,35.64,73324.02,25.3,-0.13424,0.0001,13.1262]
[1779998365490,35.64,73320.89,25.3,-0.13455,0.0001,13.14652]
[1779998366935,35.64,73324.06,25.3,-0.13423,0.0001,13.12588]
[1779998367107,35.64,73321.3,25.3,-0.13451,0.0001,13.14404]
[1779998367705,35.64,73321.3,25.3,-0.13451,0.0001,13.14404]
[1779998368113,35.64,73319.43,25.3,-0.1347,0.0001,13.15609]
[1779998370504,35.64,73318.64,25.3,-0.13478,0.0001,13.16133]
[1779998370516,35.64,73315.34,25.3,-0.13511,0.0001,13.18297]
[1779998370921,35.64,73315.34,25.3,-0.13511,0.0001,13.18297]
[1779998371054,35.64,73315.34,25.3,-0.13511,0.0001,13.18297]
[1779998376674,35.64,73308.7,25.3,-0.13573,0.0001,13.22126]
[1779998376708,35.64,73306.01,25.3,-0.13599,0.0001,13.23861]
[1779998377331,35.64,73306.01,25.3,-0.13599,0.0001,13.23861]
[1779998377465,35.64,73306.01,25.3,-0.13599,0.0001,13.23861]
[1779998377489,35.64,73302.82,25.3,-0.13631,0.0001,13.25921]
[1779998378292,35.64,73302.82,25.3,-0.13631,0.0001,13.25921]
[1779998378295,35.64,73302.82,25.3,-0.13631,0.0001,13.25921]
[1779998378373,35.64,73298.66,25.3,-0.13673,0.0001,13.28638]
[1779998378759,35.64,73298.66,25.3,-0.13673,0.0001,13.28638]
[1779998382502,35.63,73287.57,25.3,-0.13784,0.0001,13.35786]
[1779998382520,35.63,73287.57,25.3,-0.13784,0.0001,13.35786]
[1779998382586,35.63,73289.98,25.3,-0.13759,0.0001,13.34162]
[1779998384116,35.63,73285.45,25.3,-0.13805,0.0001,13.37114]
[1779998385775,35.63,73283.99,25.3,-0.13819,0.0001,13.38035]
[1779998385790,35.63,73283.99,25.3,-0.13819,0.0001,13.38035]
[1779998386405,35.63,73286.82,25.3,-0.1379,0.0001,13.36167]
[1779998387446,35.63,73286.82,25.3,-0.1379,0.0001,13.36167]
[1779998388610,35.63,73288.32,25.3,-0.13774,0.0001,13.35139]
[1779998388612,35.63,73284.49,25.3,-0.13813,0.0001,13.37618]
[1779998390706,35.63,73281.16,25.3,-0.13846,0.0001,13.39776]
[1779998390712,35.63,73281.16,25.3,-0.13846,0.0001,13.39776]
[1779998391445,35.63,73281.16,25.3,-0.13846,0.0001,13.39776]
[1779998391536,35.63,73281.16,25.3,-0.13846,0.0001,13.39776]
[1779998391636,35.63,73287.03,25.3,-0.13786,0.0001,13.35912]
[1779998393335,35.63,73296.3,25.3,-0.13691,0.0001,13.29792]
[1779998395127,35.62,73304.84,25.3,-0.13604,0.0001,13.24132]
[1779998395422,35.62,73304.84,25.3,-0.13604,0.0001,13.24132]
[1779998398297,35.62,73306.3,25.3,-0.13588,0.0001,13.23096]
[1779998398632,35.62,73306.3,25.3,-0.13588,0.0001,13.23096]
[1779998400453,35.62,73314.94,25.3,-0.135,0.0001,13.17389]
[1779998400530,35.62,73314.94,25.3,-0.135,0.0001,13.17389]
[1779998401086,35.62,73316.16,25.3,-0.13488,0.0001,13.16573]
[1779998401224,35.62,73316.16,25.3,-0.13488,0.0001,13.16573]
[1779998401469,35.62,73316.16,25.3,-0.13488,0.0001,13.16573]
[1779998402475,35.62,73315.65,25.3,-0.13493,0.0001,13.16906]
[1779998402869,35.62,73317.37,25.3,-0.13475,0.0001,13.15746]
[1779998404982,35.62,73322.69,25.3,-0.13421,0.0001,13.12237]
[1779998406802,35.62,73327.63,25.3,-0.13372,0.0001,13.08989]
[1779998407080,35.62,73327.63,25.3,-0.13372,0.0001,13.08989]
[1779998407256,35.62,73327.63,25.3,-0.13372,0.0001,13.08989]
[1779998407287,35.62,73327.63,25.3,-0.13372,0.0001,13.08989]
[1779998407338,35.62,73327.63,25.3,-0.13372,0.0001,13.08989]
[1779998407392,35.62,73333.35,25.3,-0.13314,0.0001,13.05245]
[1779998412431,35.62,73336.45,25.3,-0.13283,0.0001,13.03191]
[1779998417468,35.62,73336.66,25.3,-0.13281,0.0001,13.03029]
[1779998417947,35.62,73336.66,25.3,-0.13281,0.0001,13.03029]
[1779998423510,35.62,73334.84,25.3,-0.13299,0.0001,13.04198]
[1779998428617,35.62,73335.99,25.3,-0.13287,0.0001,13.03428]
[1779998433992,35.62,73341.72,25.3,-0.13227,0.0001,12.99305]
[1779998437502,35.62,73343.02,25.3,-0.13214,0.0001,12.98477]
[1779998437608,35.62,73334.3,25.3,-0.13301,0.0001,13.04179]
[1779998439433,35.62,73325.92,25.3,-0.13385,0.0001,13.09658]
[1779998439583,35.62,73325.92,25.3,-0.13385,0.0001,13.09658]
[1779998443595,35.62,73330.74,25.3,-0.13336,0.0001,13.06493]
[1779998446203,35.62,73330.4,25.3,-0.1334,0.0001,13.0671]
[1779998447973,35.62,73330.06,25.3,-0.13343,0.0001,13.06923]
[1779998452027,35.62,73332.08,25.3,-0.13323,0.0001,13.05585]
[1779998452720,35.62,73334.4,25.3,-0.13299,0.0001,13.04066]
[1779998453462,35.62,73334.4,25.3,-0.13299,0.0001,13.04066]
[1779998453589,35.62,73334.4,25.3,-0.13299,0.0001,13.04066]
[1779998458772,35.62,73340.83,25.3,-0.13235,0.0001,12.99859]
[1779998460821,35.62,73340.02,25.3,-0.13244,0.0001,13.00393]
[1779998463705,35.62,73339.08,25.3,-0.13253,0.0001,13.01007]
[1779998463706,35.62,73339.08,25.3,-0.13253,0.0001,13.01007]
[1779998463753,35.62,73333.48,25.3,-0.13309,0.0001,13.04667]
[1779998468780,35.62,73325.58,25.3,-0.13387,0.0001,13.09817]
[1779998469050,35.62,73324.95,25.3,-0.13393,0.0001,13.1022]
[1779998470444,35.62,73324.13,25.3,-0.13401,0.0001,13.10736]
[1779998471603,35.62,73324.14,25.3,-0.13401,0.0001,13.10718]
[1779998471705,35.62,73320.63,25.3,-0.13436,0.0001,13.13002]
[1779998472503,35.62,73320.63,25.3,-0.13436,0.0001,13.13002]
[1779998472604,35.62,73319.18,25.3,-0.1345,0.0001,13.13962]
[1779998473574,35.62,73319.18,25.3,-0.1345,0.0001,13.13962]
[1779998474981,35.62,73314.41,25.3,-0.13498,0.0001,13.17067]
[1779998475055,35.61,73313.86,25.3,-0.13503,0.0001,13.17388]
[1779998478107,35.61,73312.81,25.3,-0.13514,0.0001,13.1808]
[1779998481931,35.62,73300.97,25.3,-0.13633,0.0001,13.25843]
[1779998483571,35.62,73300.97,25.3,-0.13633,0.0001,13.25843]
[1779998483666,35.61,73300.57,25.3,-0.13637,0.0001,13.26091]
[1779998485360,35.61,73300.58,25.3,-0.13637,0.0001,13.26085]
[1779998485454,35.61,73300.53,25.3,-0.13637,0.0001,13.26051]
[1779998485885,35.61,73300.53,25.3,-0.13637,0.0001,13.26051]
[1779998487315,35.61,73297.01,25.3,-0.13672,0.0001,13.28349]
[1779998488640,35.61,73293.14,25.3,-0.13711,0.0001,13.30874]
[1779998489520,35.61,73302.37,25.3,-0.13617,0.0001,13.24809]
[1779998489616,35.61,73305.64,25.3,-0.13584,0.0001,13.2266]
[1779998492471,35.61,73300.54,25.3,-0.13635,0.0001,13.25943]
[1779998492572,35.61,73297.99,25.3,-0.13657,0.0001,13.2718]
[1779998498640,35.61,73292.2,25.3,-0.13715,0.0001,13.30913]
[1779998498839,35.61,73292.1,25.3,-0.13716,0.0001,13.30964]
[1779998502529,35.61,73290.83,25.3,-0.13728,0.0001,13.31753]
[1779998503401,35.61,73290.77,25.3,-0.13728,0.0001,13.31777]
[1779998508115,35.61,73280.73,25.3,-0.1383,0.0001,13.38293]
[1779998511193,35.6,73281.61,25.3,-0.1382,0.0001,13.37681]
[1779998512345,35.6,73282.23,25.3,-0.13813,0.0001,13.37259]
[1779998514394,35.6,73294.97,25.3,-0.13683,0.0001,13.28863]
[1779998517296,35.6,73301.57,25.3,-0.13616,0.0001,13.24511]
[1779998519649,35.6,73307.86,25.3,-0.13552,0.0001,13.20384]
[1779998519750,35.6,73312.72,25.3,-0.13503,0.0001,13.17202]
[1779998520516,35.6,73312.72,25.3,-0.13503,0.0001,13.17202]
[1779998520663,35.6,73312.72,25.3,-0.13503,0.0001,13.17202]
[1779998521517,35.6,73314.93,25.3,-0.13481,0.0001,13.15736]
[1779998521552,35.6,73306.43,25.3,-0.13566,0.0001,13.21286]
[1779998523455,35.6,73302.23,25.3,-0.13609,0.0001,13.24038]
[1779998525323,35.6,73300.39,25.3,-0.13627,0.0001,13.25236]
[1779998528954,35.6,73286.25,25.3,-0.1377,0.0001,13.34453]
[1779998534646,35.6,73280.94,25.3,-0.13823,0.0001,13.37849]
[1779998538697,35.6,73281.42,25.3,-0.13817,0.0001,13.37461]
[1779998540443,35.6,73283.83,25.3,-0.13791,0.0001,13.35837]
[1779998540464,35.6,73290.72,25.3,-0.13721,0.0001,13.31294]
[1779998542214,35.59,73293.01,25.3,-0.13697,0.0001,13.29752]
[1779998542355,35.59,73293.67,25.3,-0.1369,0.0001,13.29281]
[1779998543074,35.59,73293.67,25.3,-0.1369,0.0001,13.29281]
[1779998545511,35.59,73297.38,25.3,-0.13652,0.0001,13.26824]
[1779998545608,35.59,73296.39,25.3,-0.13662,0.0001,13.27465]
[1779998546403,35.59,73296.39,25.3,-0.13662,0.0001,13.27465]
[1779998546504,35.59,73297.55,25.3,-0.13649,0.0001,13.2667]
[1779998547308,35.59,73297.55,25.3,-0.13649,0.0001,13.2667]
[1779998547390,35.59,73297.64,25.3,-0.13648,0.0001,13.26602]
[1779998548093,35.59,73297.64,25.3,-0.13648,0.0001,13.26602]
[1779998548443,35.59,73297.64,25.3,-0.13648,0.0001,13.26602]
[1779998548455,35.59,73298.06,25.3,-0.13644,0.0001,13.26294]
[1779998551089,35.59,73295.48,25.3,-0.1367,0.0001,13.2797]
[1779998551508,35.59,73295.48,25.3,-0.1367,0.0001,13.2797]
[1779998552510,35.59,73288.26,25.3,-0.1374,0.0001,13.32296]
[1779998552528,35.59,73288.26,25.3,-0.1374,0.0001,13.32296]
[1779998554089,35.59,73282.32,25.3,-0.138,0.0001,13.36165]
[1779998559474,35.59,73280.42,25.3,-0.13818,0.0001,13.37315]
[1779998564509,35.59,73286.53,25.3,-0.13754,0.0001,13.33234]
[1779998569544,35.58,73278.26,25.3,-0.13837,0.0001,13.38581]
[1779998573684,35.58,73277.94,25.3,-0.1384,0.0001,13.38734]
[1779998579240,35.58,73269.05,25.3,-0.13929,0.0001,13.44433]
[1779998584649,35.58,73268.96,25.3,-0.13927,0.0001,13.44322]
[1779998588720,35.57,73269.6,25.3,-0.1392,0.0001,13.43848]
[1779998589464,35.57,73269.29,25.3,-0.13922,0.0001,13.44]
[1779998590964,35.57,73280.11,25.3,-0.13811,0.0001,13.36849]
[1779998591730,35.57,73282.48,25.3,-0.13786,0.0001,13.35281]
[1779998592045,35.57,73282.48,25.3,-0.13786,0.0001,13.35281]
[1779998592048,35.57,73282.48,25.3,-0.13786,0.0001,13.35281]
[1779998592706,35.57,73282.68,25.3,-0.13784,0.0001,13.35115]
[1779998593017,35.57,73282.68,25.3,-0.13784,0.0001,13.35115]
[1779998593933,35.57,73282.68,25.3,-0.13784,0.0001,13.35115]
[1779998595992,35.57,73283.3,25.3,-0.13777,0.0001,13.34658]
[1779998601769,35.57,73288.53,25.3,-0.13722,0.0001,13.31139]
[1779998606804,35.57,73287.32,25.3,-0.13733,0.0001,13.31858]
[1779998611841,35.56,73285.7,25.3,-0.13745,0.0001,13.32444]
[1779998613492,35.56,73285.88,25.3,-0.13743,0.0001,13.32309]
[1779998618890,35.56,73282.95,25.3,-0.13772,0.0001,13.34162]
[1779998620533,35.56,73280.77,25.3,-0.13794,0.0001,13.35582]
[1779998625431,35.56,73269.39,25.3,-0.13909,0.0001,13.4297]
[1779998629243,35.56,73259.42,25.3,-0.14011,0.0001,13.49432]
[1779998631926,35.56,73260.05,25.3,-0.14004,0.0001,13.48988]
[1779998634906,35.55,73267.4,25.3,-0.13927,0.0001,13.44068]
[1779998639648,35.55,73263.82,25.3,-0.13962,0.0001,13.46292]
[1779998640638,35.55,73264.08,25.3,-0.13958,0.0001,13.46096]
[1779998642128,35.55,73255.02,25.3,-0.14051,0.0001,13.52005]
[1779998644118,35.55,73255.12,25.3,-0.14049,0.0001,13.51876]
[1779998644203,35.55,73255.12,25.3,-0.14049,0.0001,13.51876]
[1779998644523,35.55,73255.12,25.3,-0.14049,0.0001,13.51876]
[1779998644718,35.55,73255.12,25.3,-0.14049,0.0001,13.51876]
[1779998646191,35.55,73243.64,25.3,-0.14168,0.0001,13.59365]
[1779998648695,35.55,73248.25,25.3,-0.14118,0.0001,13.56251]
[1779998649252,35.54,73246.86,25.3,-0.14132,0.0001,13.57129]
[1779998649932,35.54,73246.35,25.3,-0.14137,0.0001,13.57426]
[1779998653137,35.54,73233.96,25.3,-0.14266,0.0001,13.65542]
[1779998657181,35.54,73238.88,25.3,-0.14213,0.0001,13.62207]
[1779998657858,35.54,73238.77,25.3,-0.14213,0.0001,13.62258]
[1779998659284,35.54,73240.62,25.3,-0.14193,0.0001,13.60995]
[1779998659369,35.54,73240.62,25.3,-0.14193,0.0001,13.60995]
[1779998661745,35.54,73256.79,25.3,-0.14024,0.0001,13.50268]
[1779998667450,35.53,73256.22,25.3,-0.14028,0.0001,13.50474]
[1779998674276,35.53,73263.49,25.3,-0.13947,0.0001,13.45126]
[1779998679285,35.53,73261.58,25.3,-0.13965,0.0001,13.46276]
[1779998686396,35.52,73261.82,25.3,-0.1396,0.0001,13.45968]
[1779998691604,35.52,73261.79,25.3,-0.13958,0.0001,13.4586]
[1779998697445,35.52,73261.69,25.3,-0.13958,0.0001,13.45805]
[1779998703497,35.51,73262.45,25.3,-0.13948,0.0001,13.45171]
[1779998709005,35.51,73261.48,25.3,-0.13956,0.0001,13.45731]
[1779998714223,35.51,73253.16,25.3,-0.14041,0.0001,13.51088]
[1779998716904,35.51,73245.63,25.3,-0.14118,0.0001,13.55991]
[1779998717679,35.51,73243.5,25.3,-0.1414,0.0001,13.57361]
[1779998719686,35.51,73243.38,25.3,-0.1414,0.0001,13.57368]
[1779998719787,35.5,73243.07,25.3,-0.14142,0.0001,13.57537]
[1779998720473,35.5,73243.07,25.3,-0.14142,0.0001,13.57537]
[1779998720618,35.5,73242.5,25.3,-0.14148,0.0001,13.57902]
[1779998721362,35.5,73242.5,25.3,-0.14148,0.0001,13.57902]
[1779998721625,35.5,73242.36,25.3,-0.14149,0.0001,13.57958]
[1779998726621,35.5,73241.85,25.3,-0.14154,0.0001,13.58245]
[1779998726886,35.5,73242.25,25.3,-0.14149,0.0001,13.57969]
[1779998730155,35.5,73242.32,25.3,-0.14147,0.0001,13.57816]
[1779998730688,35.5,73238.26,25.3,-0.14189,0.0001,13.60459]
[1779998733526,35.5,73233.76,25.3,-0.14232,0.0001,13.62993]
[1779998733709,35.5,73233.49,25.3,-0.14235,0.0001,13.63153]
[1779998737091,35.5,73232.61,25.3,-0.14243,0.0001,13.63648]
[1779998746655,35.49,73231.57,25.3,-0.14247,0.0001,13.63917]
[1779998746662,35.49,73231.57,25.3,-0.14247,0.0001,13.63917]
[1779998746784,35.49,73231.57,25.3,-0.14247,0.0001,13.63917]
[1779998749237,35.48,73241.7,25.3,-0.14139,0.0001,13.57115]
[1779998751087,35.48,73242.18,25.3,-0.14134,0.0001,13.56767]
[1779998756819,35.48,73240.3,25.3,-0.1415,0.0001,13.5782]
[1779998760278,35.48,73233.74,25.3,-0.14217,0.0001,13.62011]
[1779998763336,35.47,73235.52,25.3,-0.14197,0.0001,13.60724]
[1779998766798,35.47,73237.66,25.3,-0.14173,0.0001,13.59209]
[1779998771977,35.47,73235.49,25.3,-0.14192,0.0001,13.60435]
[1779998777013,35.46,73235.12,25.3,-0.14193,0.0001,13.60509]
[1779998782049,35.46,73227.28,25.3,-0.14273,0.00011,13.65499]
[1779998788092,35.45,73227.49,25.3,-0.14267,0.00011,13.65114]
[1779998791321,35.45,73227.17,25.3,-0.14265,0.00011,13.648]
[1779998792120,35.45,73227.01,25.3,-0.14266,0.00011,13.64865]
[1779998793628,35.45,73231.91,25.3,-0.14214,0.0001,13.61609]
[1779998794136,35.45,73234.38,25.3,-0.14188,0.0001,13.5996]
[1779998795431,35.45,73234.35,25.3,-0.14188,0.0001,13.59942]
[1779998796148,35.44,73233.34,25.3,-0.14198,0.0001,13.60575]
[1779998799957,35.44,73232.13,25.3,-0.1421,0.0001,13.61352]
[1779998800145,35.44,73232.13,25.3,-0.1421,0.0001,13.61352]
[1779998800056,35.44,73231.79,25.3,-0.14213,0.0001,13.61551]
[1779998800229,35.44,73232.35,25.3,-0.14207,0.0001,13.61181]
[1779998806132,35.44,73232.04,25.3,-0.1421,0.0001,13.61312]
[1779998806228,35.44,73232.15,25.3,-0.14208,0.0001,13.61214]
[1779998811319,35.44,73230.65,25.3,-0.14221,0.0001,13.62059]
[1779998811325,35.44,73230.65,25.3,-0.14221,0.0001,13.62059]
[1779998817305,35.43,73225.87,25.3,-0.14267,0.00011,13.64942]
[1779998820987,35.43,73225.94,25.3,-0.14265,0.00011,13.64816]
[1779998826375,35.42,73232.73,25.3,-0.1419,0.0001,13.60039]
[1779998831951,35.42,73232.88,25.3,-0.14186,0.0001,13.59816]
[1779998836875,35.42,73232.97,25.3,-0.14183,0.0001,13.59604]
[1779998837383,35.42,73232.86,25.3,-0.14184,0.0001,13.59647]
[1779998842761,35.41,73240.33,25.3,-0.14104,0.0001,13.54581]
[1779998847897,35.41,73245.26,25.3,-0.14051,0.0001,13.51219]
[1779998849963,35.41,73243.55,25.3,-0.14068,0.0001,13.5231]
[1779998852032,35.41,73243.08,25.3,-0.14072,0.0001,13.52577]
[1779998853587,35.41,73228.85,25.3,-0.14217,0.0001,13.61515]
[1779998858900,35.4,73225.35,25.3,-0.14251,0.00011,13.63682]
[1779998859054,35.4,73225.35,25.3,-0.14251,0.00011,13.63682]
[1779998859102,35.4,73225.35,25.3,-0.14251,0.00011,13.63682]
[1779998859214,35.4,73225.61,25.3,-0.14248,0.00011,13.63471]
[1779998860127,35.4,73225.61,25.3,-0.14248,0.00011,13.63471]
[1779998860668,35.4,73223.64,25.3,-0.14268,0.00011,13.64772]
[1779998860691,35.4,73223.64,25.3,-0.14268,0.00011,13.64772]
[1779998862319,35.4,73218.76,25.3,-0.1432,0.00011,13.67992]
[1779998862380,35.4,73218.76,25.3,-0.1432,0.00011,13.67992]
[1779998862663,35.4,73218.76,25.3,-0.1432,0.00011,13.67992]
[1779998863002,35.4,73218.76,25.3,-0.1432,0.00011,13.67992]
[1779998863401,35.4,73209.81,25.3,-0.14414,0.00011,13.7391]
[1779998865406,35.4,73220.38,25.3,-0.14302,0.00011,13.66895]
[1779998865687,35.4,73220.38,25.3,-0.14302,0.00011,13.66895]
[1779998865853,35.4,73220.38,25.3,-0.14302,0.00011,13.66895]
[1779998866537,35.4,73220.51,25.3,-0.14301,0.00011,13.668]
[1779998866680,35.4,73220.51,25.3,-0.14301,0.00011,13.668]
[1779998866933,35.4,73232.25,25.3,-0.14177,0.0001,13.59024]
[1779998867427,35.4,73232.25,25.3,-0.14177,0.0001,13.59024]
[1779998867892,35.4,73232.25,25.3,-0.14177,0.0001,13.59024]
[1779998871746,35.4,73231.54,25.3,-0.14183,0.0001,13.5941]
[1779998874673,35.4,73227.55,25.3,-0.14224,0.0001,13.61984]
[1779998874675,35.4,73227.55,25.3,-0.14224,0.0001,13.61984]
[1779998878664,35.4,73224.92,25.3,-0.1425,0.00011,13.63622]
[1779998879235,35.4,73224.92,25.3,-0.1425,0.00011,13.63622]
[1779998879366,35.39,73219.15,25.3,-0.14311,0.00011,13.67414]
[1779998879463,35.39,73219.15,25.3,-0.14311,0.00011,13.67414]
[1779998880234,35.39,73219.15,25.3,-0.14311,0.00011,13.67414]
[1779998880929,35.39,73217.97,25.3,-0.14322,0.00011,13.68163]
[1779998887253,35.39,73216.93,25.3,-0.1433,0.00011,13.68651]
[1779998896871,35.38,73215.92,25.3,-0.14335,0.00011,13.68956]
[1779998898697,35.38,73215.82,25.3,-0.14336,0.00011,13.68988]
[1779998899817,35.38,73213.12,25.3,-0.14364,0.00011,13.70742]
[1779998903652,35.38,73207.7,25.3,-0.14419,0.00011,13.74173]
[1779998903917,35.38,73207.7,25.3,-0.14419,0.00011,13.74173]
[1779998905419,35.37,73204.76,25.3,-0.14449,0.00011,13.76038]
[1779998905934,35.37,73204.23,25.3,-0.14454,0.00011,13.76345]
[1779998909145,35.37,73204.01,25.3,-0.14455,0.00011,13.7645]
[1779998910890,35.37,73200.98,25.3,-0.14487,0.00011,13.78416]
[1779998912666,35.37,73205.69,25.3,-0.14433,0.00011,13.74849]
[1779998912983,35.37,73206.38,25.3,-0.14425,0.00011,13.74372]
[1779998914545,35.37,73206.02,25.3,-0.14428,0.00011,13.74569]
[1779998914998,35.37,73206.33,25.3,-0.14424,0.00011,13.74322]
[1779998916602,35.37,73206.33,25.3,-0.14424,0.00011,13.74322]
[1779998919582,35.36,73196.78,25.3,-0.14525,0.00011,13.80573]
[1779998922074,35.36,73190.07,25.3,-0.14596,0.00011,13.84968]
[1779998923638,35.36,73188.33,25.3,-0.14613,0.00011,13.86058]
[1779998923733,35.36,73188.33,25.3,-0.14613,0.00011,13.86058]
[1779998925267,35.36,73180.53,25.3,-0.14696,0.00011,13.912]
[1779998925352,35.36,73177.31,25.3,-0.14731,0.00011,13.93311]
[1779998925951,35.36,73177.31,25.3,-0.14731,0.00011,13.93311]
[1779998926233,35.36,73177.31,25.3,-0.14731,0.00011,13.93311]
[1779998926240,35.36,73169.46,25.3,-0.14815,0.00011,13.985]
[1779998928189,35.36,73166.9,25.3,-0.14842,0.00011,14.0017]
[1779998929340,35.36,73165.72,25.3,-0.14854,0.00011,14.0089]
[1779998930459,35.36,73165.02,25.3,-0.14861,0.00011,14.01323]
[1779998931073,35.36,73165.02,25.3,-0.14861,0.00011,14.01323]
[1779998931187,35.36,73165.02,25.3,-0.14861,0.00011,14.01323]
[1779998931215,35.36,73165.02,25.3,-0.14861,0.00011,14.01323]
[1779998931280,35.36,73165.63,25.3,-0.14854,0.00011,14.00885]
[1779998935364,35.35,73170.87,25.3,-0.14794,0.00011,13.97203]
[1779998941186,35.34,73168.6,25.3,-0.14814,0.00011,13.9841]
[1779998943487,35.34,73168.93,25.3,-0.14809,0.00011,13.98088]
[1779998944829,35.34,73162.36,25.3,-0.14879,0.00011,14.02401]
[1779998945265,35.34,73153.6,25.3,-0.14973,0.00011,14.08165]
[1779998945376,35.34,73153.6,25.3,-0.14973,0.00011,14.08165]
[1779998946356,35.34,73153.6,25.3,-0.14973,0.00011,14.08165]
[1779998946434,35.34,73152.55,25.3,-0.14984,0.00011,14.0882]
[1779998947323,35.34,73145.78,25.3,-0.15057,0.00011,14.13276]
[1779998947421,35.34,73145.78,25.3,-0.15057,0.00011,14.13276]
[1779998947426,35.34,73145.78,25.3,-0.15057,0.00011,14.13276]
[1779998947759,35.34,73145.78,25.3,-0.15057,0.00011,14.13276]
[1779998948286,35.34,73148.02,25.3,-0.15032,0.00011,14.1176]
[1779998948939,35.34,73148.02,25.3,-0.15032,0.00011,14.1176]
[1779998949244,35.34,73149.49,25.3,-0.15016,0.00011,14.10736]
[1779998949852,35.34,73149.49,25.3,-0.15016,0.00011,14.10736]
[1779998950251,35.33,73151.32,25.3,-0.14995,0.00011,14.09496]
[1779998951571,35.33,73149.05,25.3,-0.15019,0.00011,14.10961]
[1779998952268,35.33,73148.2,25.3,-0.15028,0.00011,14.11481]
[1779998953182,35.33,73148.2,25.3,-0.15028,0.00011,14.11481]
[1779998954106,35.33,73146.88,25.3,-0.15042,0.00011,14.12335]
[1779998954282,35.33,73153.3,25.3,-0.14972,0.00011,14.08043]
[1779998954545,35.33,73153.3,25.3,-0.14972,0.00011,14.08043]
[1779998954850,35.33,73153.3,25.3,-0.14972,0.00011,14.08043]
[1779998956536,35.33,73157.17,25.3,-0.14928,0.00011,14.05394]
[1779998956571,35.33,73157.17,25.3,-0.14928,0.00011,14.05394]
[1779998957125,35.33,73157.17,25.3,-0.14928,0.00011,14.05394]
[1779998957308,35.33,73157.17,25.3,-0.14928,0.00011,14.05394]
[1779998957399,35.33,73159.41,25.3,-0.14903,0.00011,14.03871]
[1779998957649,35.33,73159.41,25.3,-0.14903,0.00011,14.03871]
[1779998958317,35.33,73169.02,25.3,-0.14799,0.00011,13.97447]
[1779998963246,35.32,73167.4,25.3,-0.14813,0.00011,13.98323]
[1779998963446,35.32,73167.4,25.3,-0.14813,0.00011,13.98323]
[1779998963357,35.32,73180.62,25.3,-0.14669,0.00011,13.89488]
[1779998963455,35.32,73180.62,25.3,-0.14669,0.00011,13.89488]
[1779998963823,35.32,73180.62,25.3,-0.14669,0.00011,13.89488]
[1779998964127,35.32,73180.62,25.3,-0.14669,0.00011,13.89488]
[1779998964364,35.32,73200.28,25.3,-0.14458,0.00011,13.76358]
[1779998965374,35.32,73200.28,25.3,-0.14458,0.00011,13.76358]
[1779998965842,35.32,73201.72,25.3,-0.14442,0.00011,13.75364]
[1779998966140,35.32,73201.72,25.3,-0.14442,0.00011,13.75364]
[1779998966258,35.32,73201.72,25.3,-0.14442,0.00011,13.75344]
[1779998966527,35.32,73201.72,25.3,-0.14442,0.00011,13.75344]
[1779998967183,35.32,73213.91,25.3,-0.14312,0.00011,13.67211]
[1779998972432,35.31,73211.15,25.3,-0.14334,0.00011,13.68372]
[1779998976500,35.31,73210.68,25.3,-0.14335,0.00011,13.6846]
[1779998976582,35.31,73210.68,25.3,-0.14335,0.00011,13.6846]
[1779998976600,35.31,73210.68,25.3,-0.14335,0.00011,13.6846]
[1779998977391,35.31,73206.79,25.3,-0.14375,0.00011,13.70986]
[1779998978219,35.3,73192.74,25.3,-0.14524,0.00011,13.8028]
[1779998978588,35.3,73192.74,25.3,-0.14524,0.00011,13.8028]
[1779998979368,35.3,73192.74,25.3,-0.14524,0.00011,13.8028]
[1779998978687,35.3,73189.09,25.3,-0.14563,0.00011,13.82655]
[1779998980263,35.3,73189.09,25.3,-0.14563,0.00011,13.82655]
[1779998980354,35.3,73188.87,25.3,-0.14565,0.00011,13.82772]
[1779998984106,35.3,73189.14,25.3,-0.14559,0.00011,13.82435]
[1779998984273,35.3,73188.05,25.3,-0.1457,0.00011,13.83107]
[1779998986548,35.3,73187.42,25.3,-0.14576,0.00011,13.83466]
[1779998986587,35.3,73187.42,25.3,-0.14576,0.00011,13.83466]
[1779998986672,35.3,73187.42,25.3,-0.14576,0.00011,13.83466]
[1779998987575,35.3,73191.46,25.3,-0.14532,0.00011,13.80751]
[1779998987673,35.29,73191.69,25.3,-0.14529,0.00011,13.80572]
[1779998992851,35.29,73195.22,25.3,-0.14489,0.00011,13.78039]
[1779998994599,35.29,73209.13,25.3,-0.14339,0.00011,13.68676]
[1779998996527,35.29,73209.29,25.3,-0.14337,0.00011,13.68538]
[1779998998097,35.29,73209.25,25.3,-0.14337,0.00011,13.68532]
[1779998998324,35.29,73209.25,25.3,-0.14337,0.00011,13.68532]
[1779998998403,35.29,73210.2,25.3,-0.14326,0.00011,13.6787]
[1779999003664,35.28,73209.66,25.3,-0.14327,0.00011,13.67924]
[1779999006722,35.28,73215.0,25.3,-0.14269,0.00011,13.64273]
[1779999006998,35.28,73215.0,25.3,-0.14269,0.00011,13.64273]
[1779999007196,35.28,73215.0,25.3,-0.14269,0.00011,13.64273]
[1779999007418,35.27,73214.72,25.3,-0.14271,0.00011,13.64411]
[1779999008573,35.27,73207.57,25.3,-0.14347,0.00011,13.69161]
[1779999009616,35.27,73206.51,25.3,-0.14357,0.00011,13.69807]
[1779999014743,35.27,73206.7,25.3,-0.14352,0.00011,13.69486]
[1779999019778,35.27,73206.61,25.3,-0.14351,0.00011,13.69388]
[1779999023543,35.26,73206.41,25.3,-0.14351,0.00011,13.69428]
[1779999023806,35.26,73210.26,25.3,-0.1431,0.00011,13.66839]
[1779999028841,35.26,73209.76,25.3,-0.14312,0.00011,13.66931]
[1779999034104,35.25,73210.97,25.3,-0.14292,0.00011,13.65527]
[1779999034548,35.25,73220.09,25.3,-0.14195,0.00011,13.59418]
[1779999034757,35.25,73220.09,25.3,-0.14195,0.00011,13.59418]
[1779999035063,35.25,73221.59,25.3,-0.14179,0.00011,13.58381]
[1779999035749,35.25,73221.59,25.3,-0.14179,0.00011,13.58381]
[1779999035890,35.25,73224.81,25.3,-0.14144,0.00011,13.56179]
[1779999040925,35.24,73221.16,25.3,-0.1418,0.00011,13.5842]
[1779999045116,35.24,73221.17,25.3,-0.14179,0.00011,13.58376]
[1779999050996,35.24,73218.13,25.3,-0.14206,0.00011,13.60049]
[1779999054019,35.23,73228.53,25.3,-0.14095,0.0001,13.53021]
[1779999054842,35.23,73228.53,25.3,-0.14095,0.0001,13.53021]
[1779999061069,35.23,73232.46,25.3,-0.1405,0.0001,13.50219]
[1779999066104,35.23,73236.52,25.3,-0.14006,0.0001,13.47402]
[1779999067267,35.23,73236.52,25.3,-0.14006,0.0001,13.47402]
[1779999071478,35.22,73225.62,25.3,-0.14119,0.00011,13.54541]
[1779999071751,35.22,73226.54,25.3,-0.14109,0.0001,13.53898]
[1779999072756,35.22,73226.54,25.3,-0.14108,0.0001,13.53868]
[1779999074560,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999074621,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999074651,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999075205,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999075478,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999075495,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999075516,35.22,73226.77,25.3,-0.14105,0.0001,13.5365]
[1779999075494,35.22,73269.13,25.3,-0.13665,0.0001,13.25499]
[1779999075659,35.22,73269.13,25.3,-0.13665,0.0001,13.25499]
[1779999075733,35.22,73269.13,25.3,-0.13665,0.0001,13.25499]
[1779999075786,35.22,73269.13,25.3,-0.13665,0.0001,13.25499]
[1779999076112,35.22,73269.13,25.3,-0.13665,0.0001,13.25499]
[1779999076369,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999076523,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999076884,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999077163,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999077175,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999077492,35.22,73319.48,25.3,-0.13155,0.0001,12.92196]
[1779999077471,35.23,73320.66,25.3,-0.13147,0.0001,12.91706]
[1779999078207,35.23,73365.58,25.3,-0.12707,0.0001,12.62382]
[1779999078807,35.23,73365.58,25.3,-0.12707,0.0001,12.62382]
[1779999078857,35.23,73365.58,25.3,-0.12707,0.0001,12.62382]
[1779999079415,35.25,73401.81,25.3,-0.12367,0.0001,12.39309]
[1779999079694,35.25,73401.81,25.3,-0.12367,0.0001,12.39309]
[1779999079831,35.25,73401.81,25.3,-0.12367,0.0001,12.39309]
[1779999080083,35.25,73401.81,25.3,-0.12367,0.0001,12.39309]
[1779999080243,35.25,73401.81,25.3,-0.12367,0.0001,12.39309]
[1779999080257,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999080621,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999080684,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999080701,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999081053,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999081102,35.25,73391.09,25.3,-0.12474,0.0001,12.46576]
[1779999081264,35.25,73378.2,25.3,-0.12598,0.0001,12.55006]
[1779999082204,35.25,73378.2,25.3,-0.12598,0.0001,12.55006]
[1779999082469,35.25,73378.2,25.3,-0.12598,0.0001,12.55006]
[1779999082705,35.25,73374.29,25.3,-0.12636,0.0001,12.57569]
[1779999082903,35.25,73374.29,25.3,-0.12636,0.0001,12.57569]
[1779999083250,35.25,73374.29,25.3,-0.12636,0.0001,12.57569]
[1779999083427,35.25,73374.29,25.3,-0.12636,0.0001,12.57569]
[1779999083467,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999083648,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999083689,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999084134,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999084176,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999084254,35.25,73409.12,25.3,-0.12301,0.0001,12.34769]
[1779999084285,35.25,73429.43,25.3,-0.12109,9e-05,12.21544]
[1779999084687,35.25,73429.43,25.3,-0.12109,9e-05,12.21544]
[1779999084865,35.25,73429.43,25.3,-0.12109,9e-05,12.21544]
[1779999085094,35.25,73429.43,25.3,-0.12109,9e-05,12.21544]
[1779999085295,35.25,73425.47,25.3,-0.12147,9e-05,12.24148]
[1779999085562,35.25,73425.47,25.3,-0.12147,9e-05,12.24148]
[1779999085587,35.25,73425.47,25.3,-0.12147,9e-05,12.24148]
[1779999085649,35.25,73425.47,25.3,-0.12147,9e-05,12.24148]
[1779999086302,35.25,73415.42,25.3,-0.12241,9e-05,12.30691]
[1779999091514,35.25,73413.5,25.3,-0.1226,9e-05,12.31965]
[1779999093355,35.25,73424.68,25.3,-0.12151,9e-05,12.24309]
[1779999094171,35.25,73424.68,25.3,-0.12151,9e-05,12.24309]
[1779999094362,35.25,73426.63,25.3,-0.12133,9e-05,12.23059]
[1779999095370,35.25,73413.39,25.3,-0.12258,9e-05,12.31687]
[1779999096641,35.25,73407.97,25.3,-0.1231,0.0001,12.35208]
[1779999097384,35.25,73409.85,25.3,-0.12292,0.0001,12.33958]
[1779999097644,35.25,73409.85,25.3,-0.12292,0.0001,12.33958]
[1779999097646,35.25,73409.85,25.3,-0.12292,0.0001,12.33958]
[1779999098496,35.25,73409.85,25.3,-0.12292,0.0001,12.33958]
[1779999098391,35.25,73407.11,25.3,-0.12318,0.0001,12.35755]
[1779999098614,35.25,73407.11,25.3,-0.12318,0.0001,12.35755]
[1779999099398,35.25,73401.73,25.3,-0.12369,0.0001,12.39274]
[1779999100701,35.25,73399.83,25.3,-0.12387,0.0001,12.40515]
[1779999101470,35.25,73399.83,25.3,-0.12387,0.0001,12.40515]
[1779999101474,35.25,73399.83,25.3,-0.12387,0.0001,12.40515]
[1779999101412,35.25,73399.25,25.3,-0.12393,0.0001,12.40891]
[1779999102358,35.25,73399.25,25.3,-0.12393,0.0001,12.40891]
[1779999103877,35.25,73396.72,25.3,-0.12417,0.0001,12.42566]
[1779999103980,35.25,73396.72,25.3,-0.12417,0.0001,12.42566]
[1779999104092,35.25,73396.72,25.3,-0.12417,0.0001,12.42566]
[1779999104450,35.25,73396.72,25.3,-0.12417,0.0001,12.42566]
[1779999104484,35.25,73396.72,25.3,-0.12417,0.0001,12.42566]
[1779999105888,35.25,73382.36,25.3,-0.12556,0.0001,12.52004]
[1779999111085,35.25,73379.6,25.3,-0.12583,0.0001,12.53832]
[1779999115513,35.25,73390.41,25.3,-0.12479,0.0001,12.46763]
[1779999120548,35.26,73383.6,25.3,-0.12545,0.0001,12.51267]
[1779999120905,35.26,73383.6,25.3,-0.12545,0.0001,12.51267]
[1779999120996,35.26,73383.6,25.3,-0.12545,0.0001,12.51267]
[1779999121065,35.26,73383.6,25.3,-0.12545,0.0001,12.51271]
[1779999126542,35.26,73377.89,25.3,-0.12601,0.0001,12.55079]
[1779999126693,35.26,73375.58,25.3,-0.12624,0.0001,12.56615]
[1779999129001,35.26,73361.9,25.3,-0.12758,0.0001,12.65661]
[1779999129939,35.26,73361.9,25.3,-0.12758,0.0001,12.65661]
[1779999132047,35.26,73360.27,25.3,-0.12774,0.0001,12.66737]
[1779999133744,35.26,73357.93,25.3,-0.12797,0.0001,12.68284]
[1779999137541,35.26,73354.43,25.3,-0.12832,0.0001,12.70583]
[1779999138326,35.26,73358.23,25.3,-0.12794,0.0001,12.68086]
[1779999143713,35.26,73358.01,25.3,-0.12797,0.0001,12.68245]
[1779999146854,35.26,73357.8,25.3,-0.12799,0.0001,12.6839]
[1779999146876,35.26,73357.8,25.3,-0.12799,0.0001,12.6839]
[1779999152776,35.26,73355.07,25.3,-0.12823,0.0001,12.69793]
[1779999157407,35.26,73355.34,25.3,-0.1282,0.0001,12.69618]
[1779999157414,35.26,73355.34,25.3,-0.1282,0.0001,12.69618]
[1779999159826,35.26,73345.06,25.3,-0.12921,0.0001,12.76367]
[1779999161055,35.26,73345.06,25.3,-0.12921,0.0001,12.76367]
[1779999163286,35.26,73345.06,25.3,-0.12921,0.0001,12.76351]
[1779999163735,35.26,73345.51,25.3,-0.12916,0.0001,12.76047]
[1779999166714,35.26,73346.26,25.3,-0.12908,0.0001,12.75531]
[1779999167717,35.26,73346.17,25.3,-0.12909,0.0001,12.75583]
[1779999172918,35.26,73346.13,25.3,-0.12909,0.0001,12.75571]
[1779999178212,35.26,73345.77,25.3,-0.12912,0.0001,12.7579]
[1779999178241,35.26,73345.77,25.3,-0.12912,0.0001,12.7579]
[1779999179610,35.26,73347.2,25.3,-0.12898,0.0001,12.74838]
[1779999186060,35.26,73349.92,25.3,-0.12871,0.0001,12.73036]
[1779999186729,35.26,73349.9,25.3,-0.12871,0.0001,12.73049]
[1779999187541,35.26,73349.9,25.3,-0.12871,0.0001,12.73049]
[1779999188336,35.26,73349.9,25.3,-0.12871,0.0001,12.73049]
[1779999194006,35.26,73341.45,25.3,-0.12955,0.0001,12.78606]
[1779999194065,35.26,73331.56,25.3,-0.13052,0.0001,12.8511]
[1779999198881,35.26,73331.85,25.3,-0.13049,0.0001,12.84853]
[1779999204298,35.25,73331.54,25.3,-0.1305,0.0001,12.84977]
[1779999209960,35.25,73331.74,25.3,-0.13047,0.0001,12.84757]
[1779999215119,35.25,73330.62,25.3,-0.13054,0.0001,12.85032]
[1779999220261,35.25,73337.31,25.3,-0.12987,0.0001,12.80557]
[1779999220484,35.25,73337.31,25.3,-0.12987,0.0001,12.80557]
[1779999226292,35.25,73343.02,25.3,-0.1293,0.0001,12.76776]
[1779999228541,35.25,73343.02,25.3,-0.1293,0.0001,12.76773]
[1779999229469,35.25,73343.16,25.3,-0.12929,0.0001,12.76679]
[1779999230899,35.25,73338.69,25.3,-0.12973,0.0001,12.79616]
[1779999234573,35.25,73331.6,25.3,-0.13042,0.0001,12.84258]
[1779999235772,35.25,73322.22,25.3,-0.13135,0.0001,12.9041]
[1779999236597,35.25,73322.22,25.3,-0.13135,0.0001,12.9041]
[1779999236626,35.25,73318.16,25.3,-0.13176,0.0001,12.93065]
[1779999237540,35.25,73318.16,25.3,-0.13176,0.0001,12.93065]
[1779999237641,35.25,73318.3,25.3,-0.13174,0.0001,12.92973]
[1779999238612,35.25,73318.3,25.3,-0.13174,0.0001,12.92973]
[1779999238650,35.25,73316.56,25.3,-0.13191,0.0001,12.94094]
[1779999243707,35.25,73317.89,25.3,-0.13178,0.0001,12.93208]
[1779999244418,35.25,73317.54,25.3,-0.13181,0.0001,12.93437]
[1779999249454,35.24,73317.53,25.3,-0.13179,0.0001,12.93303]
[1779999254489,35.24,73317.53,25.3,-0.13177,0.0001,12.93162]
[1779999259524,35.24,73317.26,25.3,-0.13178,0.0001,12.93199]
[1779999264254,35.23,73317.79,25.3,-0.13171,0.0001,12.92736]
[1779999267497,35.23,73323.41,25.3,-0.13114,0.0001,12.88947]
[1779999267521,35.23,73323.41,25.3,-0.13114,0.0001,12.88947]
[1779999268665,35.23,73328.14,25.3,-0.13066,0.0001,12.85805]
[1779999269453,35.23,73334.26,25.3,-0.13005,0.0001,12.81753]
[1779999270800,35.23,73336.9,25.3,-0.12979,0.0001,12.79991]
[1779999271617,35.23,73336.9,25.3,-0.12979,0.0001,12.79991]
[1779999272460,35.23,73336.64,25.3,-0.12978,0.0001,12.79752]
[1779999273436,35.23,73338.2,25.3,-0.12962,0.0001,12.78713]
[1779999274827,35.23,73339.53,25.3,-0.12949,0.0001,12.77828]
[1779999276706,35.23,73339.89,25.3,-0.12945,0.0001,12.77575]
[1779999284718,35.23,73334.23,25.3,-0.13,0.0001,12.81249]
[1779999286472,35.23,73334.34,25.3,-0.12999,0.0001,12.81151]
[1779999286660,35.23,73334.34,25.3,-0.12999,0.0001,12.81151]
[1779999291769,35.23,73334.27,25.3,-0.12998,0.0001,12.81125]
[1779999296782,35.22,73335.3,25.3,-0.12988,0.0001,12.80404]
[1779999298709,35.22,73339.4,25.3,-0.12947,0.0001,12.77693]
[1779999298863,35.22,73342.43,25.3,-0.12917,0.0001,12.75688]
[1779999304860,35.22,73343.08,25.3,-0.1291,0.0001,12.75238]
[1779999309897,35.22,73344.79,25.3,-0.12893,0.0001,12.74105]
[1779999311273,35.22,73344.79,25.3,-0.12893,0.0001,12.74105]
[1779999311451,35.22,73344.79,25.3,-0.12893,0.0001,12.74105]
[1779999313050,35.22,73344.74,25.3,-0.12894,0.0001,12.74138]
[1779999313567,35.22,73344.74,25.3,-0.12894,0.0001,12.74138]
[1779999316544,35.22,73345.52,25.3,-0.12886,0.0001,12.73627]
[1779999316679,35.22,73345.52,25.3,-0.12886,0.0001,12.73627]
[1779999321981,35.22,73344.05,25.3,-0.129,0.0001,12.74592]
[1779999327022,35.22,73336.41,25.3,-0.12976,0.0001,12.79615]
[1779999333058,35.22,73338.19,25.3,-0.12954,0.0001,12.77979]
[1779999338093,35.22,73337.8,25.3,-0.12957,0.0001,12.78199]
[1779999342290,35.22,73339.97,25.3,-0.12936,0.0001,12.7675]
[1779999344355,35.22,73342.63,25.3,-0.12909,0.0001,12.74989]
[1779999344940,35.22,73343.6,25.3,-0.129,0.0001,12.74348]
[1779999350471,35.22,73344.76,25.3,-0.12888,0.0001,12.73577]
[1779999351476,35.22,73344.71,25.3,-0.12889,0.0001,12.73609]
[1779999353201,35.22,73356.61,25.3,-0.12772,0.0001,12.65784]
[1779999358242,35.22,73357.47,25.3,-0.12764,0.0001,12.65255]
[1779999358323,35.22,73357.47,25.3,-0.12764,0.0001,12.65255]
[1779999359530,35.22,73357.49,25.3,-0.12764,0.0001,12.65252]
[1779999359607,35.22,73357.61,25.3,-0.12763,0.0001,12.65181]
[1779999362964,35.22,73357.83,25.3,-0.1276,0.0001,12.64988]
[1779999362973,35.22,73357.83,25.3,-0.1276,0.0001,12.64988]
[1779999363271,35.22,73357.42,25.3,-0.12764,0.0001,12.65241]
[1779999365173,35.22,73358.69,25.3,-0.12751,0.0001,12.64412]
[1779999365211,35.22,73358.69,25.3,-0.12751,0.0001,12.64412]
[1779999365285,35.22,73361.44,25.3,-0.12724,0.0001,12.62612]
[1779999366656,35.22,73361.44,25.3,-0.12724,0.0001,12.62612]
[1779999366668,35.22,73367.37,25.3,-0.12666,0.0001,12.58676]
[1779999372334,35.22,73367.24,25.3,-0.12667,0.0001,12.58712]
[1779999377778,35.22,73368.83,25.3,-0.12651,0.0001,12.57635]
[1779999383411,35.22,73368.71,25.3,-0.12651,0.0001,12.57653]
[1779999388446,35.22,73368.95,25.3,-0.12648,0.0001,12.57451]
[1779999393481,35.21,73368.84,25.3,-0.12645,0.0001,12.57077]
[1779999398516,35.21,73363.82,25.3,-0.12693,0.0001,12.60318]
[1779999403551,35.21,73364.09,25.3,-0.12689,0.0001,12.60068]
[1779999408574,35.21,73367.81,25.3,-0.12653,0.0001,12.57577]
[1779999410964,35.21,73373.14,25.3,-0.126,0.0001,12.54045]
[1779999411386,35.21,73373.14,25.3,-0.126,0.0001,12.54045]
[1779999417980,35.21,73375.01,25.3,-0.12582,0.0001,12.52777]
[1779999423692,35.21,73372.79,25.3,-0.12603,0.0001,12.54193]
[1779999428728,35.21,73367.31,25.3,-0.12655,0.0001,12.57742]
[1779999433763,35.21,73367.73,25.3,-0.1265,0.0001,12.57404]
[1779999438798,35.2,73366.34,25.3,-0.12663,0.0001,12.58251]
[1779999440885,35.2,73366.41,25.3,-0.12662,0.0001,12.58191]
[1779999440942,35.2,73366.41,25.3,-0.12662,0.0001,12.58191]
[1779999440986,35.2,73364.01,25.3,-0.12685,0.0001,12.59755]
[1779999441560,35.2,73364.01,25.3,-0.12685,0.0001,12.59755]
[1779999441819,35.2,73349.26,25.3,-0.1283,0.0001,12.69465]
[1779999442485,35.2,73349.26,25.3,-0.1283,0.0001,12.69465]
[1779999443354,35.2,73349.52,25.3,-0.12827,0.0001,12.6929]
[1779999443597,35.2,73349.52,25.3,-0.12827,0.0001,12.6929]
[1779999444127,35.2,73352.81,25.3,-0.12795,0.0001,12.67122]
[1779999445070,35.2,73354.37,25.3,-0.12779,0.0001,12.66095]
[1779999446164,35.2,73355.2,25.3,-0.12771,0.0001,12.6555]
[1779999450233,35.2,73356.02,25.3,-0.12763,0.0001,12.6502]
[1779999450382,35.2,73356.02,25.3,-0.12763,0.0001,12.6502]
[1779999450942,35.2,73367.56,25.3,-0.12651,0.0001,12.57438]
[1779999451906,35.2,73367.56,25.3,-0.12651,0.0001,12.57438]
[1779999452378,35.2,73372.14,25.3,-0.12603,0.0001,12.5402]
[1779999453025,35.2,73372.14,25.3,-0.12603,0.0001,12.5402]
[1779999453903,35.2,73374.69,25.3,-0.12577,0.0001,12.52305]
[1779999454701,35.2,73374.69,25.3,-0.12577,0.0001,12.52305]
[1779999454910,35.2,73375.08,25.3,-0.12573,0.0001,12.52018]
[1779999459947,35.2,73373.97,25.3,-0.12584,0.0001,12.52722]
[1779999464982,35.2,73374.16,25.3,-0.12581,0.0001,12.5257]
[1779999467594,35.2,73374.62,25.3,-0.12577,0.0001,12.52262]
[1779999468011,35.2,73374.71,25.3,-0.12576,0.0001,12.52193]
[1779999470155,35.2,73379.46,25.3,-0.12529,0.0001,12.4901]
[1779999470727,35.2,73379.46,25.3,-0.12529,0.0001,12.4901]
[1779999471001,35.2,73379.46,25.3,-0.12529,0.0001,12.4901]
[1779999471484,35.2,73382.3,25.3,-0.12501,0.0001,12.47119]
[1779999471778,35.2,73382.3,25.3,-0.12501,0.0001,12.47119]
[1779999474682,35.2,73385.95,25.3,-0.12465,0.0001,12.44657]
[1779999475675,35.2,73385.92,25.3,-0.12465,0.0001,12.44655]
[1779999481777,35.19,73386.02,25.3,-0.12462,0.0001,12.44489]
[1779999481792,35.19,73386.02,25.3,-0.12462,0.0001,12.44489]
[1779999483112,35.19,73375.67,25.3,-0.12561,0.0001,12.51218]
[1779999488147,35.19,73376.08,25.3,-0.12555,0.0001,12.50801]
[1779999491048,35.19,73376.22,25.3,-0.12554,0.0001,12.50679]
[1779999491191,35.19,73376.57,25.3,-0.12549,0.0001,12.50391]
[1779999491481,35.19,73376.57,25.3,-0.12549,0.0001,12.50391]
[1779999492663,35.19,73384.35,25.3,-0.12474,0.0001,12.45257]
[1779999498220,35.19,73392.06,25.3,-0.12398,0.0001,12.40112]
[1779999503255,35.18,73392.31,25.3,-0.12395,0.0001,12.39889]
[1779999504315,35.18,73392.31,25.3,-0.12395,0.0001,12.39889]
[1779999504906,35.18,73392.31,25.3,-0.12395,0.0001,12.39889]
[1779999505497,35.18,73392.42,25.3,-0.12394,0.0001,12.39794]
[1779999508331,35.18,73398.58,25.3,-0.12334,0.0001,12.35736]
[1779999508410,35.18,73398.58,25.3,-0.12334,0.0001,12.35736]
[1779999511383,35.18,73399.28,25.3,-0.12327,0.0001,12.3527]
[1779999512285,35.18,73404.4,25.3,-0.12275,0.0001,12.31517]
[1779999513508,35.18,73406.34,25.3,-0.12257,0.0001,12.3025]
[1779999513967,35.18,73406.34,25.3,-0.12257,0.0001,12.3025]
[1779999519367,35.18,73412.08,25.3,-0.12203,9e-05,12.26561]
[1779999520598,35.18,73412.08,25.3,-0.12203,9e-05,12.26561]
[1779999525474,35.18,73408.07,25.3,-0.12242,0.0001,12.29221]
[1779999528455,35.19,73410.72,25.3,-0.12217,0.0001,12.2751]
[1779999533687,35.19,73417.28,25.3,-0.12156,9e-05,12.23285]
[1779999534056,35.19,73417.28,25.3,-0.12156,9e-05,12.23285]
[1779999534816,35.19,73419.51,25.3,-0.12135,9e-05,12.21844]
[1779999534831,35.19,73419.51,25.3,-0.12135,9e-05,12.21844]
[1779999534887,35.19,73420.14,25.3,-0.12129,9e-05,12.21449]
[1779999536981,35.19,73422.01,25.3,-0.12111,9e-05,12.20219]
[1779999538435,35.19,73434.86,25.3,-0.1199,9e-05,12.11829]
[1779999544373,35.19,73441.16,25.3,-0.11932,9e-05,12.07772]
[1779999545380,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999545788,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999545929,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999545950,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999545961,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999546126,35.19,73449.18,25.3,-0.11857,9e-05,12.02566]
[1779999545972,35.19,73462.91,25.3,-0.1173,9e-05,11.93669]
[1779999546766,35.19,73462.91,25.3,-0.1173,9e-05,11.93669]
[1779999547051,35.19,73462.91,25.3,-0.1173,9e-05,11.93669]
[1779999547657,35.19,73465.09,25.3,-0.1171,9e-05,11.92257]
[1779999547751,35.19,73466.91,25.3,-0.11693,9e-05,11.9108]
[1779999548536,35.19,73466.91,25.3,-0.11693,9e-05,11.9108]
[1779999548797,35.19,73466.91,25.3,-0.11693,9e-05,11.9108]
[1779999550280,35.19,73469.46,25.3,-0.11671,9e-05,11.89501]
[1779999550700,35.19,73469.46,25.3,-0.11671,9e-05,11.89501]
[1779999550801,35.19,73470.06,25.3,-0.11666,9e-05,11.89151]
[1779999552434,35.19,73471.61,25.3,-0.11652,9e-05,11.88128]
[1779999552811,35.19,73471.61,25.3,-0.11652,9e-05,11.88128]
[1779999552855,35.19,73471.61,25.3,-0.11652,9e-05,11.88128]
[1779999552871,35.19,73471.61,25.3,-0.11652,9e-05,11.88128]
[1779999553172,35.19,73471.63,25.3,-0.11651,9e-05,11.88098]
[1779999554293,35.19,73462.38,25.3,-0.11737,9e-05,11.94135]
[1779999556340,35.19,73460.69,25.3,-0.11753,9e-05,11.95263]
[1779999557316,35.19,73453.47,25.3,-0.11821,9e-05,12.0001]
[1779999557761,35.19,73453.47,25.3,-0.11821,9e-05,12.0001]
[1779999559690,35.19,73448.69,25.3,-0.11866,9e-05,12.03157]
[1779999560678,35.19,73448.83,25.3,-0.11864,9e-05,12.03084]
[1779999560694,35.19,73458.64,25.3,-0.11774,9e-05,11.9673]
[1779999561702,35.19,73458.64,25.3,-0.11774,9e-05,11.9673]
[1779999562045,35.19,73463.62,25.3,-0.11728,9e-05,11.93497]
[1779999562725,35.19,73463.62,25.3,-0.11728,9e-05,11.93497]
[1779999562739,35.2,73462.89,25.3,-0.11739,9e-05,11.94291]
[1779999566544,35.2,73460.24,25.3,-0.11763,9e-05,11.96009]
[1779999571421,35.2,73464.08,25.3,-0.11728,9e-05,11.93519]
[1779999578821,35.21,73465.81,25.3,-0.11711,9e-05,11.92178]
[1779999583855,35.21,73467.76,25.3,-0.11694,9e-05,11.90942]
[1779999587238,35.21,73453.77,25.3,-0.11823,9e-05,12.00028]
[1779999592929,35.21,73457.49,25.3,-0.11788,9e-05,11.9758]
[1779999597964,35.21,73459.24,25.3,-0.11772,9e-05,11.96433]
[1779999600785,35.21,73465.48,25.3,-0.11714,9e-05,11.92387]
[1779999606147,35.21,73466.06,25.3,-0.11709,9e-05,11.92035]
[1779999606337,35.21,73467.71,25.3,-0.11694,9e-05,11.90971]
[1779999607027,35.21,73468.57,25.3,-0.11686,9e-05,11.90422]
[1779999612194,35.2,73469.63,25.3,-0.11675,9e-05,11.89658]
[1779999616360,35.2,73469.87,25.3,-0.11672,9e-05,11.89408]
[1779999617420,35.2,73466.85,25.3,-0.11699,9e-05,11.91345]
[1779999617753,35.2,73466.85,25.3,-0.11699,9e-05,11.91345]
[1779999618104,35.2,73468.58,25.3,-0.11683,9e-05,11.90202]
[1779999619491,35.2,73469.74,25.3,-0.11673,9e-05,11.89458]
[1779999620118,35.2,73469.34,25.3,-0.11676,9e-05,11.89725]
[1779999625153,35.2,73469.91,25.3,-0.1167,9e-05,11.89265]
[1779999627762,35.2,73469.32,25.3,-0.11675,9e-05,11.89611]
[1779999627769,35.2,73469.32,25.3,-0.11675,9e-05,11.89611]
[1779999628174,35.2,73468.95,25.3,-0.11678,9e-05,11.89832]
[1779999633209,35.2,73468.6,25.3,-0.11679,9e-05,11.89699]
[1779999636484,35.2,73468.94,25.3,-0.11676,9e-05,11.89502]
[1779999637238,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999637787,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999637820,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999637863,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999638055,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999638221,35.2,73480.45,25.3,-0.1157,9e-05,11.82059]
[1779999638245,35.2,73490.61,25.3,-0.11478,9e-05,11.75474]
[1779999639926,35.2,73491.18,25.3,-0.11472,9e-05,11.75066]
[1779999640027,35.2,73491.18,25.3,-0.11472,9e-05,11.75066]
[1779999640231,35.2,73491.18,25.3,-0.11471,9e-05,11.75036]
[1779999642497,35.2,73495.52,25.3,-0.11432,9e-05,11.72238]
[1779999646728,35.2,73498.91,25.3,-0.11402,9e-05,11.70079]
[1779999649785,35.2,73499.06,25.3,-0.11401,9e-05,11.70002]
[1779999653107,35.2,73499.85,25.3,-0.11394,9e-05,11.69521]
[1779999658629,35.2,73499.7,25.3,-0.11396,9e-05,11.69676]
[1779999659705,35.2,73499.99,25.3,-0.11394,9e-05,11.69507]
[1779999661102,35.2,73500.73,25.3,-0.11387,9e-05,11.69039]
[1779999662068,35.2,73500.71,25.3,-0.11388,9e-05,11.6906]
[1779999664006,35.2,73500.59,25.3,-0.11389,9e-05,11.69147]
[1779999664137,35.2,73500.59,25.3,-0.11389,9e-05,11.69147]
[1779999665376,35.2,73491.19,25.3,-0.11474,9e-05,11.75229]
[1779999666358,35.2,73489.28,25.3,-0.11492,9e-05,11.7647]
[1779999670671,35.2,73490.81,25.3,-0.11478,9e-05,11.75481]
[1779999671405,35.2,73489.81,25.3,-0.11487,9e-05,11.76127]
[1779999672428,35.2,73486.31,25.3,-0.11519,9e-05,11.78387]
[1779999673282,35.2,73486.31,25.3,-0.11519,9e-05,11.78387]
[1779999673509,35.2,73489.24,25.3,-0.11492,9e-05,11.7649]
[1779999673724,35.2,73489.24,25.3,-0.11492,9e-05,11.7649]
[1779999674751,35.2,73493.87,25.3,-0.1145,9e-05,11.735]
[1779999674957,35.2,73493.87,25.3,-0.1145,9e-05,11.735]
[1779999675296,35.2,73493.87,25.3,-0.1145,9e-05,11.735]
[1779999675323,35.2,73503.87,25.3,-0.11359,9e-05,11.67056]
[1779999675604,35.2,73503.87,25.3,-0.11359,9e-05,11.67056]
[1779999676699,35.2,73510.17,25.3,-0.11303,9e-05,11.62999]
[1779999676727,35.2,73510.17,25.3,-0.11303,9e-05,11.62999]
[1779999677222,35.2,73510.17,25.3,-0.11303,9e-05,11.62999]
[1779999678642,35.2,73511.82,25.3,-0.11288,9e-05,11.61906]
[1779999678693,35.2,73511.89,25.3,-0.11287,9e-05,11.6184]
[1779999683304,35.2,73512.53,25.3,-0.11282,9e-05,11.61491]
[1779999689518,35.21,73512.64,25.3,-0.11283,9e-05,11.61565]
[1779999691419,35.21,73511.55,25.3,-0.11293,9e-05,11.6231]
[1779999696852,35.21,73512.82,25.3,-0.1128,9e-05,11.612]
[1779999698055,35.21,73512.83,25.3,-0.1128,9e-05,11.61216]
[1779999698291,35.21,73517.68,25.3,-0.11237,9e-05,11.5812]
[1779999698775,35.21,73517.68,25.3,-0.11237,9e-05,11.5812]
[1779999698876,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999699439,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999700189,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999700282,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999700319,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999700350,35.21,73519.07,25.3,-0.11225,9e-05,11.57223]
[1779999700387,35.21,73522.83,25.3,-0.11191,9e-05,11.54836]
[1779999701117,35.21,73522.83,25.3,-0.11191,9e-05,11.54836]
[1779999701120,35.21,73522.83,25.3,-0.11191,9e-05,11.54836]
[1779999701264,35.21,73522.83,25.3,-0.11191,9e-05,11.54836]
[1779999701365,35.21,73525.37,25.3,-0.11169,9e-05,11.53206]
[1779999701849,35.21,73525.37,25.3,-0.11169,9e-05,11.53206]
[1779999701952,35.21,73526.39,25.3,-0.1116,9e-05,11.52555]
[1779999702855,35.21,73526.39,25.3,-0.1116,9e-05,11.52555]
[1779999702938,35.22,73517.0,25.3,-0.11248,9e-05,11.58931]
[1779999703666,35.22,73517.0,25.3,-0.11248,9e-05,11.58931]
[1779999703735,35.22,73514.58,25.3,-0.1127,9e-05,11.60481]
[1779999706052,35.22,73513.67,25.3,-0.11278,9e-05,11.61089]
[1779999706196,35.22,73513.67,25.3,-0.11278,9e-05,11.61089]
[1779999707832,35.22,73505.25,25.3,-0.11354,9e-05,11.6655]
[1779999708430,35.22,73504.65,25.3,-0.1136,9e-05,11.66951]
[1779999713805,35.22,73495.56,25.3,-0.11443,9e-05,11.72863]
[1779999719141,35.22,73502.6,25.3,-0.1138,9e-05,11.68356]
[1779999723877,35.22,73503.79,25.3,-0.1137,9e-05,11.67658]
[1779999727176,35.22,73503.54,25.3,-0.11373,9e-05,11.67862]
[1779999727186,35.22,73503.54,25.3,-0.11373,9e-05,11.67862]
[1779999729647,35.22,73512.75,25.3,-0.11291,9e-05,11.61984]
[1779999729918,35.22,73509.99,25.3,-0.11316,9e-05,11.63782]
[1779999730737,35.22,73509.99,25.3,-0.11316,9e-05,11.63782]
[1779999730925,35.22,73509.4,25.3,-0.11321,9e-05,11.64151]
[1779999736432,35.23,73509.17,25.3,-0.11324,9e-05,11.64379]
[1779999736967,35.23,73508.65,25.3,-0.11329,9e-05,11.64753]
[1779999737454,35.23,73508.65,25.3,-0.11329,9e-05,11.64753]
[1779999737461,35.23,73508.65,25.3,-0.11329,9e-05,11.64753]
[1779999738031,35.23,73508.65,25.3,-0.11329,9e-05,11.64753]
[1779999738087,35.23,73508.9,25.3,-0.11327,9e-05,11.64581]
[1779999742649,35.23,73509.54,25.3,-0.11322,9e-05,11.6425]
[1779999743542,35.23,73509.47,25.3,-0.11323,9e-05,11.64315]
[1779999744411,35.23,73509.47,25.3,-0.11323,9e-05,11.64315]
[1779999745014,35.23,73508.11,25.3,-0.11336,9e-05,11.65211]
[1779999745791,35.23,73506.07,25.3,-0.11354,9e-05,11.66543]
[1779999746974,35.23,73507.96,25.3,-0.11337,9e-05,11.65344]
[1779999747012,35.23,73507.96,25.3,-0.11337,9e-05,11.65344]
[1779999747375,35.23,73507.96,25.3,-0.11337,9e-05,11.65344]
[1779999747038,35.23,73513.71,25.3,-0.11286,9e-05,11.61665]
[1779999747464,35.23,73513.71,25.3,-0.11286,9e-05,11.61665]
[1779999748055,35.23,73513.71,25.3,-0.11286,9e-05,11.61665]
[1779999748154,35.23,73523.99,25.3,-0.11194,9e-05,11.55056]
[1779999748987,35.23,73523.99,25.3,-0.11194,9e-05,11.55056]
[1779999749792,35.23,73525.03,25.3,-0.11185,9e-05,11.54392]
[1779999755094,35.23,73524.5,25.3,-0.11187,9e-05,11.54351]
[1779999760129,35.23,73523.99,25.3,-0.11191,9e-05,11.54684]
[1779999762942,35.23,73526.52,25.3,-0.11169,9e-05,11.53061]
[1779999765546,35.23,73527.24,25.3,-0.11162,9e-05,11.52607]
[1779999765581,35.23,73527.24,25.3,-0.11162,9e-05,11.52607]
[1779999765632,35.23,73527.24,25.3,-0.11162,9e-05,11.52607]
[1779999765697,35.23,73527.24,25.3,-0.11162,9e-05,11.52607]
[1779999766351,35.23,73527.24,25.3,-0.11162,9e-05,11.52607]
[1779999766366,35.23,73530.32,25.3,-0.11135,9e-05,11.50635]
[1779999772215,35.23,73532.68,25.3,-0.1111,9e-05,11.48846]
[1779999777250,35.22,73531.59,25.3,-0.11119,9e-05,11.49436]
[1779999782284,35.22,73532.52,25.3,-0.11109,9e-05,11.4873]
[1779999786328,35.22,73532.54,25.3,-0.11108,9e-05,11.48673]
[1779999786420,35.22,73532.32,25.3,-0.11109,9e-05,11.4877]
[1779999786580,35.22,73532.32,25.3,-0.11109,9e-05,11.4877]
[1779999787329,35.22,73521.92,25.3,-0.11202,9e-05,11.55447]
[1779999791091,35.22,73518.56,25.3,-0.11232,9e-05,11.57589]
[1779999791651,35.22,73518.51,25.3,-0.11232,9e-05,11.57615]
[1779999797401,35.22,73520.64,25.3,-0.11213,9e-05,11.56209]
[1779999801144,35.22,73520.2,25.3,-0.11216,9e-05,11.56482]
[1779999806464,35.22,73519.7,25.3,-0.1122,9e-05,11.56762]
[1779999807052,35.22,73519.7,25.3,-0.1122,9e-05,11.56762]
[1779999811037,35.22,73520.8,25.3,-0.1121,9e-05,11.56033]
[1779999817383,35.22,73520.11,25.3,-0.11213,9e-05,11.56054]
[1779999818709,35.22,73519.05,25.3,-0.11222,9e-05,11.56717]
[1779999819699,35.22,73518.91,25.3,-0.11223,9e-05,11.568]
[1779999821569,35.21,73507.41,25.3,-0.11326,9e-05,11.64178]
[1779999826604,35.21,73507.41,25.3,-0.11325,9e-05,11.64091]
[1779999831639,35.21,73507.16,25.3,-0.11326,9e-05,11.64151]
[1779999832581,35.21,73507.16,25.3,-0.11326,9e-05,11.64151]
[1779999833337,35.21,73507.16,25.3,-0.11326,9e-05,11.64151]
[1779999841648,35.21,73506.33,25.3,-0.11331,9e-05,11.64536]
[1779999842676,35.21,73505.96,25.3,-0.11334,9e-05,11.64758]
[1779999845008,35.21,73505.53,25.3,-0.11338,9e-05,11.65002]
[1779999845108,35.21,73505.69,25.3,-0.11336,9e-05,11.64882]
[1779999850773,35.2,73503.33,25.3,-0.11354,9e-05,11.66129]
[1779999855808,35.17,73506.64,25.3,-0.11305,9e-05,11.62597]
[1779999860843,35.13,73507.63,25.3,-0.11271,9e-05,11.60117]
[1779999865878,35.1,73504.15,25.3,-0.1128,9e-05,11.60708]
[1779999870913,35.09,73504.07,25.3,-0.11278,9e-05,11.60589]
[1779999875948,35.09,73502.56,25.3,-0.11286,9e-05,11.60994]
[1779999881989,35.09,73502.69,25.3,-0.11282,9e-05,11.60699]
[1779999883513,35.09,73502.69,25.3,-0.11282,9e-05,11.60699]
[1779999886425,35.08,73502.66,25.3,-0.11281,9e-05,11.60613]
[1779999886746,35.08,73502.65,25.3,-0.1128,9e-05,11.60585]
[1779999888796,35.08,73502.59,25.3,-0.1128,9e-05,11.60589]
[1779999894080,35.08,73499.92,25.3,-0.11301,9e-05,11.6207]
[1779999899343,35.08,73499.8,25.3,-0.11301,9e-05,11.62074]
[1779999905157,35.07,73499.69,25.3,-0.11298,9e-05,11.61818]
[1779999910192,35.06,73499.53,25.3,-0.11297,9e-05,11.61744]
[1779999913011,35.06,73499.45,25.3,-0.11297,9e-05,11.61726]
[1779999919255,35.06,73499.8,25.3,-0.1129,9e-05,11.6126]
[1779999924290,35.05,73499.27,25.3,-0.11293,9e-05,11.61434]
[1779999929310,35.05,73499.6,25.3,-0.11288,9e-05,11.61087]
[1779999929533,35.05,73499.6,25.3,-0.11288,9e-05,11.61087]
[1779999932346,35.05,73510.89,25.3,-0.11182,9e-05,11.53289]
[1779999932852,35.05,73510.89,25.3,-0.11182,9e-05,11.53289]
[1779999937953,35.05,73517.41,25.3,-0.11122,9e-05,11.48995]
[1779999939781,35.05,73525.66,25.3,-0.11048,9e-05,11.43655]
[1779999941753,35.05,73526.99,25.3,-0.11036,9e-05,11.42782]
[1779999947451,35.05,73528.4,25.3,-0.11023,9e-05,11.41833]
[1779999952507,35.04,73528.44,25.3,-0.11022,9e-05,11.41761]
[1779999956700,35.04,73520.85,25.3,-0.11089,9e-05,11.46596]
[1779999962577,35.04,73520.37,25.3,-0.11092,9e-05,11.468]
[1779999962905,35.04,73520.37,25.3,-0.11092,9e-05,11.468]
[1779999967635,35.04,73519.11,25.3,-0.11102,9e-05,11.47539]
[1779999968141,35.04,73512.95,25.3,-0.11157,9e-05,11.5149]
[1779999968620,35.04,73502.57,25.3,-0.1125,9e-05,11.5817]
[1779999973655,35.04,73503.98,25.3,-0.11235,9e-05,11.57096]
[1779999976375,35.03,73504.15,25.3,-0.11232,9e-05,11.56921]
[1779999976891,35.03,73505.17,25.3,-0.11223,9e-05,11.56231]
[1779999980004,35.03,73505.01,25.3,-0.11223,9e-05,11.56242]
[1779999985739,35.03,73503.28,25.3,-0.11236,9e-05,11.57183]
[1779999991720,35.02,73501.48,25.3,-0.1125,9e-05,11.58197]
[1779999999602,35.02,73502.78,25.3,-0.11233,9e-05,11.56756]
[1780000004874,35.02,73500.59,25.3,-0.11249,9e-05,11.57941]
[1780000006632,35.02,73500.59,25.3,-0.11249,9e-05,11.57941]
[1780000006745,35.01,73500.0,25.3,-0.11254,9e-05,11.58294]
[1780000008409,35.01,73500.36,25.3,-0.11251,9e-05,11.58032]
[1780000012543,35.01,73499.98,25.3,-0.11252,9e-05,11.58159]
[1780000014660,35.01,73499.24,25.3,-0.11258,9e-05,11.58578]
[1780000021501,35.01,73497.18,25.3,-0.11275,9e-05,11.59757]
[1780000021969,35.01,73497.18,25.3,-0.11273,9e-05,11.59663]
[1780000022527,35.01,73497.18,25.3,-0.11273,9e-05,11.59663]
[1780000032713,35.0,73498.33,25.3,-0.11259,9e-05,11.58596]
[1780000033647,35.0,73499.6,25.3,-0.11247,9e-05,11.57743]
[1780000034559,35.0,73520.08,25.3,-0.11063,9e-05,11.44472]
[1780000036193,35.0,73523.28,25.3,-0.11034,9e-05,11.42401]
[1780000042141,35.0,73530.75,25.3,-0.10967,9e-05,11.37561]
[1780000044642,35.0,73530.23,25.3,-0.10972,9e-05,11.37896]
[1780000044658,35.0,73530.23,25.3,-0.10972,9e-05,11.37896]
[1780000049712,35.0,73526.66,25.3,-0.11004,9e-05,11.4019]
[1780000055235,35.0,73525.78,25.3,-0.11008,9e-05,11.40343]
[1780000060531,34.99,73527.84,25.3,-0.10989,9e-05,11.38996]
[1780000065282,34.99,73521.94,25.3,-0.11042,9e-05,11.42772]
[1780000070339,34.99,73522.85,25.3,-0.11033,9e-05,11.4214]
[1780000075374,34.99,73527.75,25.3,-0.10989,9e-05,11.38954]
[1780000080409,34.99,73527.42,25.3,-0.10992,9e-05,11.39157]
[1780000082314,34.99,73528.52,25.3,-0.10982,9e-05,11.38447]
[1780000087458,34.99,73527.26,25.3,-0.10993,9e-05,11.39254]
[1780000092494,34.99,73526.98,25.3,-0.10995,9e-05,11.3942]
[1780000096699,34.99,73526.53,25.3,-0.10999,9e-05,11.39702]
[1780000096740,34.99,73526.53,25.3,-0.10999,9e-05,11.39702]
[1780000097726,34.99,73527.1,25.3,-0.10994,9e-05,11.39332]
[1780000103571,34.99,73527.63,25.3,-0.10989,9e-05,11.38966]
[1780000109614,34.99,73528.99,25.3,-0.10977,9e-05,11.38074]
[1780000114649,34.99,73531.44,25.3,-0.10952,9e-05,11.36101]
[1780000119684,34.99,73531.53,25.3,-0.10951,9e-05,11.36051]
[1780000124719,34.99,73536.02,25.3,-0.10912,9e-05,11.33183]
[1780000128084,34.99,73537.15,25.3,-0.10902,9e-05,11.32479]
[1780000128192,34.99,73537.15,25.3,-0.10902,9e-05,11.32479]
[1780000130514,34.99,73545.39,25.3,-0.1083,9e-05,11.27211]
[1780000131368,34.99,73547.26,25.3,-0.10814,9e-05,11.26025]
[1780000132795,34.99,73547.53,25.3,-0.10812,9e-05,11.25868]
[1780000134098,34.99,73555.91,25.3,-0.10739,9e-05,11.20536]
[1780000134741,34.99,73555.91,25.3,-0.10739,9e-05,11.20536]
[1780000139832,35.0,73558.35,25.3,-0.1072,9e-05,11.19134]
[1780000144867,35.0,73558.94,25.3,-0.10717,9e-05,11.18893]
[1780000148731,35.0,73559.02,25.3,-0.10717,9e-05,11.18896]
[1780000149683,35.0,73559.11,25.3,-0.10717,9e-05,11.18892]
[1780000150421,35.0,73559.11,25.3,-0.10717,9e-05,11.18918]
[1780000156696,35.01,73565.58,25.3,-0.10662,9e-05,11.14916]
[1780000156808,35.01,73565.58,25.3,-0.10662,9e-05,11.14916]
[1780000161988,35.01,73567.86,25.3,-0.10646,9e-05,11.13725]
[1780000167023,35.01,73568.52,25.3,-0.10643,9e-05,11.13474]
[1780000168218,35.01,73568.52,25.3,-0.10643,9e-05,11.13474]
[1780000171554,35.02,73565.88,25.3,-0.10667,9e-05,11.15259]
[1780000180114,35.02,73566.7,25.3,-0.10661,9e-05,11.14668]
[1780000185149,35.03,73563.14,25.3,-0.10694,9e-05,11.17102]
[1780000190184,35.03,73553.76,25.3,-0.10777,9e-05,11.23214]
[1780000194627,35.03,73554.0,25.3,-0.10776,9e-05,11.2312]
[1780000201260,35.03,73552.68,25.3,-0.10789,9e-05,11.241]
[1780000206782,35.03,73552.56,25.3,-0.10791,9e-05,11.24241]
[1780000209907,35.04,73548.32,25.3,-0.10829,9e-05,11.26999]
[1780000210534,35.04,73548.81,25.3,-0.10825,9e-05,11.26696]
[1780000211487,35.04,73554.07,25.3,-0.10779,9e-05,11.23342]
[1780000212137,35.04,73557.21,25.3,-0.10752,9e-05,11.2135]
[1780000216786,35.04,73560.36,25.3,-0.10725,9e-05,11.19423]
[1780000221273,35.04,73569.08,25.3,-0.10651,9e-05,11.13977]
[1780000221944,35.04,73569.08,25.3,-0.10651,9e-05,11.13977]
[1780000222777,35.04,73571.28,25.3,-0.10633,9e-05,11.12636]
[1780000225704,35.04,73576.33,25.3,-0.1059,9e-05,11.09425]
[1780000225732,35.04,73576.33,25.3,-0.1059,9e-05,11.09425]
[1780000225755,35.04,73571.39,25.3,-0.10632,9e-05,11.1258]
[1780000227017,35.04,73569.22,25.3,-0.10652,9e-05,11.13997]
[1780000227031,35.04,73569.22,25.3,-0.10652,9e-05,11.13997]
[1780000232478,35.05,73565.35,25.3,-0.10684,9e-05,11.16242]
[1780000237512,35.05,73564.0,25.3,-0.10698,9e-05,11.17228]
[1780000238810,35.05,73564.0,25.3,-0.10698,9e-05,11.17228]
[1780000243657,35.05,73563.09,25.3,-0.10707,9e-05,11.17931]
[1780000245602,35.05,73562.98,25.3,-0.10709,9e-05,11.18048]
[1780000245755,35.05,73562.98,25.3,-0.10709,9e-05,11.18048]
[1780000247201,35.05,73556.77,25.3,-0.10763,9e-05,11.22057]
[1780000248089,35.05,73556.15,25.3,-0.10769,9e-05,11.2247]
[1780000253628,35.06,73560.41,25.3,-0.10733,9e-05,11.19843]
[1780000258663,35.06,73551.6,25.3,-0.10811,9e-05,11.25545]
[1780000262373,35.06,73551.29,25.3,-0.10814,9e-05,11.25778]
[1780000262953,35.06,73539.69,25.3,-0.10916,9e-05,11.33219]
[1780000263122,35.06,73539.69,25.3,-0.10916,9e-05,11.33219]
[1780000263956,35.06,73539.69,25.3,-0.10916,9e-05,11.33219]
[1780000265907,35.06,73529.87,25.3,-0.11002,9e-05,11.39515]
[1780000266000,35.06,73528.84,25.3,-0.11012,9e-05,11.40169]
[1780000267726,35.06,73518.17,25.3,-0.11107,9e-05,11.47066]
[1780000269560,35.06,73517.69,25.3,-0.11111,9e-05,11.47385]
[1780000274775,35.06,73518.32,25.3,-0.11106,9e-05,11.47042]
[1780000277336,35.06,73518.28,25.3,-0.11107,9e-05,11.47088]
[1780000277806,35.06,73518.57,25.3,-0.11105,9e-05,11.46912]
[1780000282842,35.06,73518.17,25.3,-0.11107,9e-05,11.47074]
[1780000287927,35.06,73518.47,25.3,-0.11103,9e-05,11.46822]
[1780000289195,35.06,73521.83,25.3,-0.11073,9e-05,11.446]
[1780000289196,35.06,73521.83,25.3,-0.11073,9e-05,11.446]
[1780000290036,35.06,73521.83,25.3,-0.11073,9e-05,11.446]
[1780000293377,35.05,73526.8,25.3,-0.11025,9e-05,11.40954]
[1780000295720,35.05,73527.72,25.3,-0.11016,9e-05,11.40343]
[1780000300969,35.05,73529.11,25.3,-0.11003,9e-05,11.39403]
[1780000301560,35.05,73529.11,25.3,-0.11003,9e-05,11.39403]
[1780000305707,35.05,73528.66,25.3,-0.11007,9e-05,11.39659]
[1780000311057,35.05,73528.06,25.3,-0.11011,9e-05,11.39986]
[1780000316304,35.05,73528.79,25.3,-0.11004,9e-05,11.39476]
[1780000318211,35.05,73542.14,25.3,-0.10886,9e-05,11.30874]
[1780000322603,35.05,73553.82,25.3,-0.10784,9e-05,11.23426]
[1780000323356,35.05,73553.82,25.3,-0.10784,9e-05,11.23426]
[1780000324167,35.05,73555.54,25.3,-0.10769,9e-05,11.22326]
[1780000325803,35.05,73558.93,25.3,-0.1074,9e-05,11.20192]
[1780000330649,35.05,73565.04,25.3,-0.10688,9e-05,11.1638]
[1780000337123,35.06,73564.97,25.3,-0.10691,9e-05,11.16614]
[1780000338070,35.06,73564.7,25.3,-0.10694,9e-05,11.16813]
[1780000339639,35.06,73564.05,25.3,-0.107,9e-05,11.1728]
[1780000341675,35.06,73565.17,25.3,-0.10691,9e-05,11.16616]
[1780000341974,35.06,73565.17,25.3,-0.10691,9e-05,11.16616]
[1780000345842,35.06,73569.31,25.3,-0.10657,9e-05,11.14085]
[1780000346007,35.06,73569.31,25.3,-0.10657,9e-05,11.14085]
[1780000346021,35.06,73569.31,25.3,-0.10657,9e-05,11.14085]
[1780000346060,35.06,73569.31,25.3,-0.10657,9e-05,11.14085]
[1780000346087,35.06,73569.31,25.3,-0.10657,9e-05,11.14085]
[1780000346127,35.06,73569.45,25.3,-0.10656,9e-05,11.14025]
[1780000347072,35.06,73569.45,25.3,-0.10656,9e-05,11.14025]
[1780000347085,35.06,73569.45,25.3,-0.10656,9e-05,11.14025]
[1780000349610,35.06,73571.74,25.3,-0.10637,9e-05,11.12589]
[1780000354589,35.06,73573.25,25.3,-0.1062,9e-05,11.11228]
[1780000354689,35.06,73573.02,25.3,-0.10622,9e-05,11.11375]
[1780000355550,35.06,73573.02,25.3,-0.10622,9e-05,11.11375]
[1780000355651,35.06,73573.05,25.3,-0.10623,9e-05,11.11389]
[1780000356700,35.06,73573.05,25.3,-0.10623,9e-05,11.11389]
[1780000358661,35.06,73573.5,25.3,-0.10619,9e-05,11.11103]
[1780000358711,35.06,73573.5,25.3,-0.10619,9e-05,11.11103]
[1780000358786,35.06,73573.97,25.3,-0.10615,9e-05,11.10805]
[1780000361376,35.06,73573.86,25.3,-0.10615,9e-05,11.10817]
[1780000361502,35.06,73573.86,25.3,-0.10615,9e-05,11.10817]
[1780000361612,35.06,73573.86,25.3,-0.10615,9e-05,11.10817]
[1780000362027,35.06,73572.59,25.3,-0.10625,9e-05,11.11597]
[1780000363549,35.06,73566.7,25.3,-0.10677,9e-05,11.15385]
[1780000368683,35.07,73564.75,25.3,-0.10695,9e-05,11.16765]
[1780000369527,35.07,73562.3,25.3,-0.10717,9e-05,11.18354]
[1780000372149,35.07,73556.5,25.3,-0.10768,9e-05,11.22101]
[1780000375144,35.07,73557.73,25.3,-0.10758,9e-05,11.21352]
[1780000375145,35.07,73557.8,25.3,-0.10758,9e-05,11.21343]
[1780000380598,35.07,73559.15,25.3,-0.10745,9e-05,11.20439]
[1780000381229,35.07,73559.15,25.3,-0.10745,9e-05,11.20439]
[1780000381605,35.07,73560.39,25.3,-0.10735,9e-05,11.19637]
[1780000383786,35.07,73560.6,25.3,-0.10732,9e-05,11.19461]
[1780000389662,35.06,73561.19,25.3,-0.10723,9e-05,11.18798]
[1780000394697,35.06,73558.2,25.3,-0.10747,9e-05,11.20508]
[1780000396484,35.06,73557.42,25.3,-0.10753,9e-05,11.20964]
[1780000396496,35.06,73557.42,25.3,-0.10753,9e-05,11.20964]
[1780000396621,35.06,73557.42,25.3,-0.10753,9e-05,11.20964]
[1780000401748,35.05,73557.25,25.3,-0.10751,9e-05,11.20823]
[1780000406783,35.05,73556.25,25.3,-0.10757,9e-05,11.21252]
[1780000411818,35.04,73557.32,25.3,-0.10742,9e-05,11.19968]
[1780000416853,35.04,73557.54,25.3,-0.10737,9e-05,11.19624]
[1780000421888,35.03,73558.71,25.3,-0.10724,9e-05,11.18678]
[1780000426923,35.03,73558.61,25.3,-0.10722,9e-05,11.18546]
[1780000432965,35.02,73559.31,25.3,-0.10713,9e-05,11.1787]
[1780000433235,35.02,73559.31,25.3,-0.10713,9e-05,11.1787]
[1780000439007,35.02,73559.06,25.3,-0.10713,9e-05,11.1781]
[1780000444044,35.02,73559.26,25.3,-0.10708,9e-05,11.17504]
[1780000448346,35.01,73566.7,25.3,-0.10642,9e-05,11.12618]
[1780000454118,35.01,73564.52,25.3,-0.10659,9e-05,11.13851]
[1780000456291,35.01,73555.89,25.3,-0.10733,9e-05,11.1931]
[1780000457139,35.01,73553.05,25.3,-0.10757,9e-05,11.21093]
[1780000459184,35.01,73549.25,25.3,-0.10791,9e-05,11.23522]
[1780000459221,35.01,73542.24,25.3,-0.10852,9e-05,11.28008]
[1780000459338,35.01,73542.24,25.3,-0.10852,9e-05,11.28008]
[1780000459487,35.01,73542.24,25.3,-0.10852,9e-05,11.28008]
[1780000465196,35.01,73530.52,25.3,-0.10956,9e-05,11.35554]
[1780000470231,35.01,73531.64,25.3,-0.10946,9e-05,11.34848]
[1780000475269,35.01,73530.7,25.3,-0.10951,9e-05,11.35074]
[1780000477010,35.01,73530.7,25.3,-0.10951,9e-05,11.35074]
[1780000482888,35.01,73531.0,25.3,-0.10949,9e-05,11.34894]
[1780000488354,35.01,73522.89,25.3,-0.1102,9e-05,11.40102]
[1780000493395,35.01,73522.17,25.3,-0.11026,9e-05,11.4052]
[1780000498430,35.01,73521.83,25.3,-0.11029,9e-05,11.40689]
[1780000503467,35.01,73521.96,25.3,-0.11027,9e-05,11.40557]
[1780000508502,35.01,73522.33,25.3,-0.11023,9e-05,11.4027]
[1780000514553,35.0,73521.66,25.3,-0.11028,9e-05,11.4064]
[1780000521602,35.0,73528.23,25.3,-0.10969,9e-05,11.36373]
[1780000522752,35.0,73528.23,25.3,-0.10969,9e-05,11.36373]
[1780000522848,35.0,73527.98,25.3,-0.10971,9e-05,11.3653]
[1780000525048,35.0,73530.86,25.3,-0.10945,9e-05,11.34644]
[1780000525074,35.0,73531.26,25.3,-0.10941,9e-05,11.34355]
[1780000527109,35.0,73531.46,25.3,-0.1094,9e-05,11.34227]
[1780000527210,35.0,73531.51,25.3,-0.10939,9e-05,11.34195]
[1780000533305,35.0,73530.63,25.3,-0.10942,9e-05,11.34226]
[1780000533687,35.0,73530.61,25.3,-0.10941,9e-05,11.34185]
[1780000538721,35.0,73530.98,25.3,-0.10938,9e-05,11.33962]
[1780000543757,35.0,73531.81,25.3,-0.10931,9e-05,11.33453]
[1780000547711,35.0,73532.59,25.3,-0.10925,9e-05,11.32969]
[1780000547784,35.0,73533.26,25.3,-0.10919,9e-05,11.32545]
[1780000548863,35.0,73533.26,25.3,-0.10919,9e-05,11.32545]
[1780000548928,35.0,73538.92,25.3,-0.10869,9e-05,11.28888]
[1780000551685,35.0,73533.98,25.3,-0.10911,9e-05,11.31958]
[1780000551813,35.0,73534.09,25.3,-0.10909,9e-05,11.31833]
[1780000554801,34.99,73534.61,25.3,-0.10904,9e-05,11.31458]
[1780000554834,34.99,73533.74,25.3,-0.10911,9e-05,11.31997]
[1780000558918,34.99,73533.95,25.3,-0.10907,9e-05,11.31704]
[1780000564297,34.99,73534.57,25.3,-0.10899,9e-05,11.3105]
[1780000564318,34.98,73534.44,25.3,-0.10899,9e-05,11.31084]
[1780000569939,34.98,73535.88,25.3,-0.10884,9e-05,11.30019]
[1780000570816,34.98,73535.88,25.3,-0.10884,9e-05,11.30019]
[1780000570998,34.98,73535.88,25.3,-0.10884,9e-05,11.30019]
[1780000571252,34.98,73538.37,25.3,-0.10862,9e-05,11.28403]
[1780000575379,34.98,73542.23,25.3,-0.10827,9e-05,11.25801]
[1780000590082,34.97,73545.05,25.3,-0.10794,9e-05,11.23384]
[1780000595520,34.96,73545.49,25.3,-0.10785,9e-05,11.22558]
[1780000602167,34.96,73545.46,25.3,-0.10781,9e-05,11.22284]
[1780000607205,34.95,73543.82,25.3,-0.10793,9e-05,11.23148]
[1780000612237,34.95,73544.16,25.3,-0.10788,9e-05,11.22739]
[1780000618279,34.94,73544.13,25.3,-0.10785,9e-05,11.22533]
[1780000623314,34.94,73545.35,25.3,-0.10772,9e-05,11.21564]
[1780000630363,34.93,73545.71,25.3,-0.10765,9e-05,11.21083]
[1780000632964,34.93,73545.92,25.3,-0.10762,9e-05,11.20877]
[1780000633387,34.93,73545.92,25.3,-0.10762,9e-05,11.20877]
[1780000638726,34.93,73545.85,25.3,-0.10761,9e-05,11.20747]
[1780000646475,34.92,73546.79,25.3,-0.10748,9e-05,11.19833]
[1780000651511,34.92,73545.87,25.3,-0.1075,9e-05,11.19827]
[1780000658782,34.92,73544.98,25.3,-0.10756,9e-05,11.20259]
[1780000664602,34.91,73544.85,25.3,-0.10753,9e-05,11.20033]
[1780000669636,34.91,73545.58,25.3,-0.10745,9e-05,11.19395]
[1780000674672,34.9,73546.1,25.3,-0.10738,9e-05,11.18898]
[1780000679708,34.9,73544.23,25.3,-0.10752,9e-05,11.19937]
[1780000685750,34.9,73543.86,25.3,-0.10753,9e-05,11.19969]
[1780000686705,34.9,73543.86,25.3,-0.10753,9e-05,11.19969]
[1780000691944,34.89,73537.99,25.3,-0.10802,9e-05,11.23593]
[1780000697783,34.89,73538.16,25.3,-0.10797,9e-05,11.23214]
[1780000697824,34.89,73538.16,25.3,-0.10797,9e-05,11.23214]
[1780000698739,34.89,73546.37,25.3,-0.10725,9e-05,11.17903]
[1780000700116,34.88,73553.25,25.3,-0.10664,9e-05,11.13461]
[1780000701621,34.88,73559.66,25.3,-0.10608,9e-05,11.09312]
[1780000702089,34.88,73560.49,25.3,-0.10601,9e-05,11.08764]
[1780000703260,34.88,73560.49,25.3,-0.10601,9e-05,11.08764]
[1780000708918,34.89,73560.51,25.3,-0.10602,9e-05,11.08858]
[1780000713953,34.89,73560.27,25.3,-0.10602,9e-05,11.08689]
[1780000718443,34.89,73560.53,25.3,-0.106,9e-05,11.08536]
[1780000718988,34.89,73561.93,25.3,-0.10588,9e-05,11.07692]
[1780000724314,34.89,73561.86,25.3,-0.10588,9e-05,11.07678]
[1780000729803,34.88,73561.2,25.3,-0.10592,9e-05,11.07957]
[1780000729909,34.88,73561.2,25.3,-0.10592,9e-05,11.07957]
[1780000729991,34.88,73561.2,25.3,-0.10592,9e-05,11.07957]
[1780000730897,34.88,73562.12,25.3,-0.10584,9e-05,11.07347]
[1780000736107,34.88,73567.69,25.3,-0.10534,9e-05,11.03685]
[1780000741388,34.88,73572.71,25.3,-0.1049,9e-05,11.0042]
[1780000741478,34.88,73584.56,25.3,-0.10388,9e-05,10.92853]
[1780000742153,34.88,73584.56,25.3,-0.10388,9e-05,10.92853]
[1780000742740,34.88,73593.04,25.3,-0.10316,8e-05,10.87457]
[1780000743521,34.88,73593.04,25.3,-0.10316,8e-05,10.87457]
[1780000748581,34.88,73585.18,25.3,-0.10383,9e-05,10.92463]
[1780000754426,34.88,73585.57,25.3,-0.1038,9e-05,10.92211]
[1780000759268,34.88,73573.14,25.3,-0.10486,9e-05,11.0013]
[1780000761222,34.88,73569.69,25.3,-0.10516,9e-05,11.02321]
[1780000765228,34.88,73569.77,25.3,-0.10514,9e-05,11.02226]
[1780000770345,34.88,73569.11,25.3,-0.10519,9e-05,11.02542]
[1780000775380,34.88,73567.97,25.3,-0.10525,9e-05,11.02803]
[1780000780415,34.87,73568.4,25.3,-0.1052,9e-05,11.02454]
[1780000780606,34.87,73568.4,25.3,-0.1052,9e-05,11.02454]
[1780000786457,34.87,73568.85,25.3,-0.10515,9e-05,11.02085]
[1780000791492,34.87,73567.43,25.3,-0.10526,9e-05,11.0292]
[1780000796526,34.87,73567.64,25.3,-0.10523,9e-05,11.02714]
[1780000801562,34.87,73568.51,25.3,-0.10515,9e-05,11.02089]
[1780000806597,34.87,73568.43,25.3,-0.10515,9e-05,11.02074]
[1780000815660,34.86,73568.5,25.3,-0.10513,9e-05,11.01907]
[1780000820695,34.86,73576.71,25.3,-0.10441,9e-05,10.96598]
[1780000826353,34.86,73574.06,25.3,-0.10464,9e-05,10.98273]
[1780000827225,34.86,73574.8,25.3,-0.10457,9e-05,10.97795]
[1780000828755,34.86,73575.11,25.3,-0.10454,9e-05,10.97589]
[1780000834793,34.86,73571.19,25.3,-0.10485,9e-05,10.9968]
[1780000839828,34.86,73572.15,25.3,-0.10476,9e-05,10.99046]
[1780000844863,34.86,73572.64,25.3,-0.10472,9e-05,10.98715]
[1780000849897,34.86,73572.11,25.3,-0.10476,9e-05,10.9904]
[1780000854933,34.86,73574.23,25.3,-0.10458,9e-05,10.97674]
[1780000859969,34.86,73573.6,25.3,-0.10463,9e-05,10.98072]
[1780000862847,34.86,73573.87,25.3,-0.10461,9e-05,10.97897]
[1780000864299,34.86,73573.83,25.3,-0.10461,9e-05,10.97921]
[1780000865180,34.86,73573.66,25.3,-0.10463,9e-05,10.98029]
[1780000871048,34.86,73580.06,25.3,-0.10408,9e-05,10.93971]
[1780000876083,34.86,73578.19,25.3,-0.10424,9e-05,10.95188]
[1780000881118,34.86,73577.55,25.3,-0.1043,9e-05,10.95613]
[1780000886153,34.86,73578.4,25.3,-0.10423,9e-05,10.9509]
[1780000888170,34.86,73578.45,25.3,-0.10423,9e-05,10.95062]
[1780000894209,34.86,73577.03,25.3,-0.10432,9e-05,10.95609]
[1780000899245,34.86,73578.14,25.3,-0.10423,9e-05,10.9492]
[1780000905287,34.86,73578.63,25.3,-0.10419,9e-05,10.94637]
[1780000909403,34.86,73578.55,25.3,-0.1042,9e-05,10.94699]
[1780000915357,34.86,73578.49,25.3,-0.10421,9e-05,10.94781]
[1780000920392,34.87,73578.03,25.3,-0.10425,9e-05,10.95101]
[1780000924856,34.87,73578.8,25.3,-0.10419,9e-05,10.9463]
[1780000930462,34.87,73578.35,25.3,-0.10423,9e-05,10.9495]
[1780000935497,34.87,73576.17,25.3,-0.10442,9e-05,10.96362]
[1780000938940,34.87,73577.05,25.3,-0.10435,9e-05,10.95811]
[1780000944560,34.87,73576.59,25.3,-0.10439,9e-05,10.96128]
[1780000949594,34.87,73579.3,25.3,-0.10416,9e-05,10.94425]
[1780000954631,34.87,73567.85,25.3,-0.10512,9e-05,11.01355]
[1780000959665,34.87,73566.96,25.3,-0.10519,9e-05,11.01905]
[1780000964701,34.87,73569.75,25.3,-0.10495,9e-05,11.00104]
[1780000969738,34.87,73567.84,25.3,-0.10511,9e-05,11.01307]
[1780000974773,34.87,73568.12,25.3,-0.10508,9e-05,11.01101]
[1780000976118,34.87,73569.88,25.3,-0.10493,9e-05,10.99971]
[1780000977436,34.87,73572.91,25.3,-0.10467,9e-05,10.98031]
[1780000982830,34.87,73574.45,25.3,-0.10453,9e-05,10.97042]
[1780000987865,34.87,73570.29,25.3,-0.10489,9e-05,10.99696]
[1780000992900,34.87,73572.22,25.3,-0.10473,9e-05,10.98456]
[1780000998942,34.87,73572.77,25.3,-0.10468,9e-05,10.98102]
[1780001003964,34.87,73573.9,25.3,-0.10458,9e-05,10.9738]
[1780001006997,34.87,73590.25,25.3,-0.10318,9e-05,10.86978]
[1780001010147,34.87,73590.75,25.3,-0.10315,9e-05,10.86695]
[1780001010404,34.87,73590.75,25.3,-0.10315,9e-05,10.86695]
[1780001010489,34.87,73600.48,25.3,-0.10232,8e-05,10.80531]
[1780001010876,34.87,73600.48,25.3,-0.10232,8e-05,10.80531]
[1780001011179,34.87,73610.52,25.3,-0.10145,8e-05,10.73771]
[1780001012745,34.87,73610.52,25.3,-0.10145,8e-05,10.73771]
[1780001015075,34.87,73611.18,25.3,-0.10139,8e-05,10.73367]
[1780001015146,34.87,73610.93,25.3,-0.10141,8e-05,10.73529]
[1780001021099,34.87,73609.51,25.3,-0.10156,8e-05,10.74643]
[1780001026147,34.88,73609.76,25.3,-0.10156,8e-05,10.74626]
[1780001026437,34.88,73609.76,25.3,-0.10156,8e-05,10.74626]
[1780001026539,34.88,73606.4,25.3,-0.10185,8e-05,10.7679]
[1780001031692,34.88,73603.98,25.3,-0.10205,8e-05,10.78312]
[1780001033603,34.88,73604.94,25.3,-0.10197,8e-05,10.77694]
[1780001039225,34.87,73608.74,25.3,-0.10164,8e-05,10.75269]
[1780001042005,34.87,73610.16,25.3,-0.10152,8e-05,10.74371]
[1780001042121,34.87,73610.16,25.3,-0.10152,8e-05,10.74371]
[1780001043594,34.88,73614.36,25.3,-0.10117,8e-05,10.71715]
[1780001043691,34.88,73616.2,25.3,-0.10102,8e-05,10.70558]
[1780001046848,34.88,73615.68,25.3,-0.10107,8e-05,10.70973]
[1780001046972,34.88,73616.23,25.3,-0.10103,8e-05,10.70667]
[1780001052316,34.88,73614.13,25.3,-0.10124,8e-05,10.72245]
[1780001058127,34.89,73614.16,25.3,-0.10126,8e-05,10.72383]
[1780001066088,34.89,73613.55,25.3,-0.10133,8e-05,10.72922]
[1780001066598,34.89,73613.55,25.3,-0.10133,8e-05,10.72922]
[1780001069663,34.9,73605.03,25.3,-0.10208,8e-05,10.78614]
[1780001076491,34.9,73600.55,25.3,-0.10246,8e-05,10.81262]
[1780001081529,34.9,73598.47,25.3,-0.10265,8e-05,10.82693]
[1780001086564,34.9,73599.23,25.3,-0.1026,8e-05,10.82312]
[1780001091599,34.91,73599.31,25.3,-0.1026,8e-05,10.8236]
[1780001095814,34.91,73599.43,25.3,-0.1026,8e-05,10.82341]
[1780001096853,34.91,73599.4,25.3,-0.10261,8e-05,10.82379]
[1780001100989,34.91,73599.36,25.3,-0.10262,8e-05,10.8251]
[1780001102326,34.91,73590.73,25.3,-0.10336,9e-05,10.88008]
[1780001102677,34.91,73580.49,25.3,-0.10423,9e-05,10.94534]
[1780001103241,34.91,73580.49,25.3,-0.10423,9e-05,10.94534]
[1780001104302,34.91,73576.32,25.3,-0.10459,9e-05,10.97192]
[1780001105715,34.91,73573.3,25.3,-0.10485,9e-05,10.99116]
[1780001111742,34.91,73572.83,25.3,-0.10489,9e-05,10.99378]
[1780001114392,34.91,73572.57,25.3,-0.10491,9e-05,10.99534]
[1780001116296,34.91,73572.69,25.3,-0.1049,9e-05,10.99447]
[1780001116472,34.91,73572.69,25.3,-0.1049,9e-05,10.99447]
[1780001121747,34.91,73572.57,25.3,-0.1049,9e-05,10.99499]
[1780001122803,34.91,73574.01,25.3,-0.10478,9e-05,10.98575]
[1780001123866,34.91,73573.97,25.3,-0.10478,9e-05,10.98596]
[1780001128882,34.91,73575.75,25.3,-0.10463,9e-05,10.97446]
[1780001133898,34.91,73572.83,25.3,-0.10484,9e-05,10.98898]
[1780001138406,34.91,73573.25,25.3,-0.1048,9e-05,10.98614]
[1780001138788,34.91,73573.25,25.3,-0.1048,9e-05,10.98614]
[1780001138933,34.91,73561.3,25.3,-0.10584,9e-05,11.06241]
[1780001139015,34.91,73561.3,25.3,-0.10584,9e-05,11.06241]
[1780001139209,34.91,73561.3,25.3,-0.10584,9e-05,11.06241]
[1780001144976,34.91,73556.23,25.3,-0.10626,9e-05,11.09391]
[1780001146224,34.91,73556.23,25.3,-0.10626,9e-05,11.09391]
[1780001146777,34.9,73556.5,25.3,-0.10623,9e-05,11.09174]
[1780001150011,34.9,73546.0,25.3,-0.10715,9e-05,11.15926]
[1780001151402,34.9,73546.0,25.3,-0.10715,9e-05,11.15926]
[1780001151424,34.91,73544.58,25.3,-0.10728,9e-05,11.1684]
[1780001152340,34.91,73544.58,25.3,-0.10728,9e-05,11.1684]
[1780001152384,34.9,73544.6,25.3,-0.10727,9e-05,11.16794]
[1780001158067,34.9,73539.19,25.3,-0.10774,9e-05,11.20256]
[1780001163984,34.9,73539.31,25.3,-0.10773,9e-05,11.20163]
[1780001167720,34.9,73536.59,25.3,-0.10797,9e-05,11.21891]
[1780001167821,34.9,73536.17,25.3,-0.108,9e-05,11.22155]
[1780001168648,34.9,73536.17,25.3,-0.108,9e-05,11.22155]
[1780001168750,34.9,73536.27,25.3,-0.10799,9e-05,11.22052]
[1780001173838,34.9,73539.53,25.3,-0.1077,9e-05,11.1994]
[1780001179214,34.9,73540.25,25.3,-0.10764,9e-05,11.19466]
[1780001181456,34.9,73540.2,25.3,-0.10764,9e-05,11.19498]
[1780001181557,34.9,73539.8,25.3,-0.10767,9e-05,11.19754]
[1780001184582,34.9,73538.37,25.3,-0.10779,9e-05,11.20603]
[1780001184684,34.9,73538.3,25.3,-0.10779,9e-05,11.20614]
[1780001185323,34.9,73538.3,25.3,-0.10779,9e-05,11.20614]
[1780001185674,34.9,73538.3,25.3,-0.10779,9e-05,11.20614]
[1780001185712,34.9,73538.3,25.3,-0.10779,9e-05,11.20614]
[1780001185741,34.9,73540.56,25.3,-0.10759,9e-05,11.19161]
[1780001186501,34.9,73540.56,25.3,-0.10759,9e-05,11.19161]
[1780001186525,34.9,73550.81,25.3,-0.10669,9e-05,11.12554]
[1780001192316,34.9,73554.34,25.3,-0.10634,9e-05,11.09805]
[1780001197611,34.9,73555.17,25.3,-0.10626,9e-05,11.09203]
[1780001197697,34.9,73555.17,25.3,-0.10626,9e-05,11.09203]
[1780001198094,34.89,73555.6,25.3,-0.10622,9e-05,11.08894]
[1780001198651,34.89,73555.6,25.3,-0.10622,9e-05,11.08894]
[1780001200229,34.89,73567.35,25.3,-0.1052,9e-05,11.01354]
[1780001209425,34.89,73564.67,25.3,-0.10542,9e-05,11.03011]
[1780001215467,34.89,73565.95,25.3,-0.10531,9e-05,11.02155]
[1780001220503,34.89,73564.37,25.3,-0.10544,9e-05,11.03126]
[1780001221172,34.89,73564.37,25.3,-0.10544,9e-05,11.03126]
[1780001221426,34.89,73564.37,25.3,-0.10544,9e-05,11.03126]
[1780001222046,34.89,73564.37,25.3,-0.10544,9e-05,11.03126]
[1780001224020,34.89,73551.11,25.3,-0.10659,9e-05,11.11585]
[1780001224073,34.89,73552.24,25.3,-0.10648,9e-05,11.1084]
[1780001229567,34.89,73550.65,25.3,-0.10661,9e-05,11.11737]
[1780001234602,34.89,73556.93,25.3,-0.10605,9e-05,11.07617]
[1780001239637,34.88,73557.29,25.3,-0.10601,9e-05,11.07316]
[1780001243963,34.88,73557.26,25.3,-0.106,9e-05,11.07293]
[1780001244052,34.88,73557.26,25.3,-0.106,9e-05,11.07293]
[1780001244766,34.88,73560.88,25.3,-0.10569,9e-05,11.04964]
[1780001250714,34.88,73561.77,25.3,-0.1056,9e-05,11.04329]
[1780001254083,34.88,73561.5,25.3,-0.10559,9e-05,11.04093]
[1780001261371,34.88,73560.69,25.3,-0.10565,9e-05,11.04553]
[1780001269855,34.88,73559.97,25.3,-0.10571,9e-05,11.0494]
[1780001274890,34.88,73559.8,25.3,-0.10572,9e-05,11.05009]
[1780001279925,34.88,73559.79,25.3,-0.10571,9e-05,11.04977]
[1780001285967,34.88,73559.84,25.3,-0.1057,9e-05,11.049]
[1780001291001,34.88,73561.96,25.3,-0.10551,9e-05,11.03508]
[1780001295086,34.88,73568.69,25.3,-0.10493,9e-05,10.99193]
[1780001295118,34.88,73581.84,25.3,-0.1038,9e-05,10.90806]
[1780001295487,34.88,73581.84,25.3,-0.1038,9e-05,10.90806]
[1780001301075,34.88,73579.64,25.3,-0.104,9e-05,10.92268]
[1780001307117,34.88,73580.13,25.3,-0.10396,9e-05,10.92021]
[1780001307687,34.88,73580.13,25.3,-0.10396,9e-05,10.92021]
[1780001312241,34.88,73577.48,25.3,-0.10417,9e-05,10.93358]
[1780001312433,34.88,73577.48,25.3,-0.10417,9e-05,10.93358]
[1780001312441,34.88,73576.18,25.3,-0.10428,9e-05,10.94203]
[1780001314566,34.88,73567.01,25.3,-0.10507,9e-05,11.00094]
[1780001314677,34.88,73565.2,25.3,-0.10523,9e-05,11.01281]
[1780001320235,34.88,73564.03,25.3,-0.10533,9e-05,11.01999]
[1780001323296,34.88,73564.2,25.3,-0.10532,9e-05,11.01885]
[1780001325361,34.88,73563.85,25.3,-0.10534,9e-05,11.02093]
[1780001327430,34.88,73562.26,25.3,-0.10548,9e-05,11.03096]
[1780001333634,34.88,73562.13,25.3,-0.10549,9e-05,11.03145]
[1780001335703,34.88,73561.86,25.3,-0.10551,9e-05,11.03297]
[1780001341294,34.88,73562.55,25.3,-0.10544,9e-05,11.02811]
[1780001341910,34.88,73562.55,25.3,-0.10544,9e-05,11.02811]
[1780001343109,34.88,73571.05,25.3,-0.10471,9e-05,10.97375]
[1780001348119,34.88,73579.05,25.3,-0.10403,9e-05,10.9231]
[1780001358220,34.88,73582.07,25.3,-0.10378,9e-05,10.90479]
[1780001365550,34.88,73582.4,25.3,-0.10376,9e-05,10.90364]
[1780001370585,34.88,73582.67,25.3,-0.10375,9e-05,10.90247]
[1780001376627,34.88,73586.51,25.3,-0.1034,9e-05,10.87492]
[1780001381663,34.89,73586.2,25.3,-0.10343,9e-05,10.87763]
[1780001386697,34.89,73579.64,25.3,-0.104,9e-05,10.91992]
[1780001391734,34.89,73578.09,25.3,-0.10414,9e-05,10.93012]
[1780001396770,34.89,73578.35,25.3,-0.10412,9e-05,10.92877]
[1780001401143,34.89,73579.52,25.3,-0.10402,9e-05,10.92151]
[1780001401899,34.89,73578.89,25.3,-0.10408,9e-05,10.92559]
[1780001402437,34.89,73575.31,25.3,-0.10439,9e-05,10.94847]
[1780001403463,34.89,73573.71,25.3,-0.10452,9e-05,10.9587]
[1780001410868,34.89,73572.61,25.3,-0.10462,9e-05,10.96582]
[1780001413317,34.89,73572.6,25.3,-0.10462,9e-05,10.96591]
[1780001418924,34.89,73578.11,25.3,-0.10415,9e-05,10.93106]
[1780001423962,34.89,73578.22,25.3,-0.10415,9e-05,10.93072]
[1780001428998,34.89,73579.32,25.3,-0.10406,9e-05,10.92411]
[1780001431799,34.89,73579.32,25.3,-0.10406,9e-05,10.92411]
[1780001433057,34.89,73580.32,25.3,-0.10394,9e-05,10.91407]
[1780001437130,34.89,73583.1,25.3,-0.10371,9e-05,10.89684]
[1780001439575,34.89,73583.2,25.3,-0.10371,9e-05,10.89646]
[1780001445110,34.9,73587.72,25.3,-0.10334,9e-05,10.86875]
[1780001449037,34.9,73587.42,25.3,-0.10337,9e-05,10.87114]
[1780001454173,34.9,73586.85,25.3,-0.10343,9e-05,10.87569]
[1780001455721,34.9,73583.73,25.3,-0.1037,9e-05,10.89568]
[1780001461222,34.9,73583.09,25.3,-0.10376,9e-05,10.90045]
[1780001466257,34.9,73582.87,25.3,-0.10379,9e-05,10.90239]
[1780001471292,34.9,73582.31,25.3,-0.10384,9e-05,10.90647]
[1780001477338,34.9,73583.75,25.3,-0.10373,9e-05,10.89793]
[1780001482369,34.91,73586.44,25.3,-0.10351,9e-05,10.88154]
[1780001487404,34.91,73586.67,25.3,-0.10349,9e-05,10.88074]
[1780001492439,34.91,73587.39,25.3,-0.10341,9e-05,10.87292]
[1780001497474,34.91,73587.32,25.3,-0.10343,9e-05,10.87405]
[1780001502509,34.91,73583.5,25.3,-0.10376,9e-05,10.89894]
[1780001507544,34.91,73583.46,25.3,-0.10377,9e-05,10.89967]
[1780001512579,34.91,73583.7,25.3,-0.10376,9e-05,10.89863]
[1780001517614,34.91,73583.26,25.3,-0.1038,9e-05,10.90193]
[1780001522649,34.91,73585.23,25.3,-0.10364,9e-05,10.88988]
[1780001527684,34.92,73584.72,25.3,-0.10369,9e-05,10.89367]
[1780001532719,34.92,73584.73,25.3,-0.10369,9e-05,10.89413]
[1780001537753,34.92,73584.71,25.3,-0.1037,9e-05,10.89476]
[1780001542789,34.92,73584.8,25.3,-0.1037,9e-05,10.89469]
[1780001548831,34.92,73584.77,25.3,-0.10371,9e-05,10.89547]
[1780001553866,34.92,73584.86,25.3,-0.10368,9e-05,10.89148]
[1780001558901,34.92,73583.21,25.3,-0.10383,9e-05,10.90244]
[1780001570594,34.92,73583.11,25.3,-0.10384,9e-05,10.90342]
[1780001575015,34.92,73565.88,25.3,-0.10533,9e-05,11.01391]
[1780001575437,34.92,73565.88,25.3,-0.10533,9e-05,11.01391]
[1780001580302,34.92,73561.46,25.3,-0.10571,9e-05,11.04174]
[1780001581063,34.92,73560.81,25.3,-0.10576,9e-05,11.04578]
[1780001581069,34.92,73560.81,25.3,-0.10576,9e-05,11.04578]
[1780001581540,34.92,73559.95,25.3,-0.10583,9e-05,11.05115]
[1780001582066,34.92,73556.88,25.3,-0.1061,9e-05,11.07065]
[1780001587101,34.92,73554.33,25.3,-0.10633,9e-05,11.08772]
[1780001592136,34.93,73554.36,25.3,-0.10634,9e-05,11.08818]
[1780001596115,34.93,73553.68,25.3,-0.1064,9e-05,11.0929]
[1780001596164,34.93,73553.04,25.3,-0.10646,9e-05,11.09711]
[1780001601199,34.92,73553.17,25.3,-0.10643,9e-05,11.09513]
[1780001606234,34.92,73554.07,25.3,-0.10634,9e-05,11.08826]
[1780001608795,34.92,73559.16,25.3,-0.10589,9e-05,11.05528]
[1780001608801,34.92,73559.16,25.3,-0.10589,9e-05,11.05528]
[1780001611364,34.92,73561.95,25.3,-0.10564,9e-05,11.03715]
[1780001617316,34.92,73564.06,25.3,-0.10542,9e-05,11.01881]
[1780001624365,34.92,73563.75,25.3,-0.10543,9e-05,11.01998]
[1780001629401,34.92,73563.92,25.3,-0.10541,9e-05,11.01833]
[1780001631345,34.92,73564.59,25.3,-0.10535,9e-05,11.01394]
[1780001632766,34.92,73564.93,25.3,-0.10532,9e-05,11.01154]
[1780001638464,34.91,73564.87,25.3,-0.10532,9e-05,11.01126]
[1780001644507,34.91,73565.33,25.3,-0.10527,9e-05,11.00761]
[1780001649542,34.91,73565.05,25.3,-0.10528,9e-05,11.00879]
[1780001654577,34.91,73565.14,25.3,-0.10527,9e-05,11.00745]
[1780001660619,34.91,73565.25,25.3,-0.10525,9e-05,11.00598]
[1780001665654,34.91,73564.79,25.3,-0.10528,9e-05,11.00825]
[1780001671410,34.91,73564.8,25.3,-0.10527,9e-05,11.00763]
[1780001676731,34.9,73564.52,25.3,-0.10525,9e-05,11.00455]
[1780001684787,34.9,73564.41,25.3,-0.10524,9e-05,11.00418]
[1780001689822,34.9,73565.18,25.3,-0.10517,9e-05,10.99859]
[1780001694859,34.9,73564.49,25.3,-0.10522,9e-05,11.00239]
[1780001700564,34.9,73564.52,25.3,-0.10521,9e-05,11.00162]
[1780001706224,34.9,73557.62,25.3,-0.1058,9e-05,11.045]
[1780001706391,34.9,73557.62,25.3,-0.1058,9e-05,11.045]
[1780001706441,34.9,73557.58,25.3,-0.1058,9e-05,11.04509]
[1780001706909,34.9,73557.58,25.3,-0.1058,9e-05,11.04509]
[1780001706943,34.9,73554.76,25.3,-0.10605,9e-05,11.06329]
[1780001710401,34.89,73552.45,25.3,-0.10624,9e-05,11.07767]
[1780001710693,34.89,73554.23,25.3,-0.10608,9e-05,11.06606]
[1780001711541,34.89,73554.23,25.3,-0.10608,9e-05,11.06606]
[1780001710971,34.89,73553.13,25.3,-0.10618,9e-05,11.07289]
[1780001712502,34.89,73553.3,25.3,-0.10616,9e-05,11.07192]
[1780001715203,34.89,73551.72,25.3,-0.1063,9e-05,11.08158]
[1780001715284,34.89,73551.72,25.3,-0.10629,9e-05,11.08135]
[1780001716165,34.89,73551.72,25.3,-0.10629,9e-05,11.08135]
[1780001718329,34.89,73539.2,25.3,-0.10739,9e-05,11.16191]
[1780001718737,34.89,73533.71,25.3,-0.10787,9e-05,11.19729]
[1780001719208,34.89,73533.71,25.3,-0.10787,9e-05,11.19729]
[1780001719538,34.89,73533.71,25.3,-0.10787,9e-05,11.19729]
[1780001719528,34.89,73502.21,25.3,-0.11067,9e-05,11.40038]
[1780001720290,34.89,73502.21,25.3,-0.11067,9e-05,11.40038]
[1780001722575,34.89,73498.45,25.3,-0.11101,9e-05,11.42453]
[1780001722658,34.89,73497.93,25.3,-0.11105,9e-05,11.4278]
[1780001729098,34.89,73497.91,25.3,-0.11105,9e-05,11.42725]
[1780001731845,34.89,73497.7,25.3,-0.11103,9e-05,11.42448]
[1780001736650,34.89,73497.53,25.3,-0.11104,9e-05,11.42519]
[1780001742189,34.89,73498.05,25.3,-0.11099,9e-05,11.42144]
[1780001750246,34.89,73498.52,25.3,-0.11094,9e-05,11.41803]
[1780001755281,34.89,73498.99,25.3,-0.1109,9e-05,11.41483]
[1780001760599,34.89,73504.67,25.3,-0.11039,9e-05,11.37812]
[1780001761662,34.89,73504.69,25.3,-0.11039,9e-05,11.37806]
[1780001766506,34.89,73505.14,25.3,-0.11035,9e-05,11.37526]
[1780001768373,34.89,73494.19,25.3,-0.11133,9e-05,11.44621]
[1780001772672,34.89,73491.55,25.3,-0.11157,9e-05,11.46307]
[1780001773261,34.89,73491.55,25.3,-0.11157,9e-05,11.46307]
[1780001774450,34.89,73486.18,25.3,-0.11205,9e-05,11.49779]
[1780001778652,34.89,73475.35,25.3,-0.11302,9e-05,11.56719]
[1780001780502,34.89,73474.61,25.3,-0.11309,9e-05,11.57175]
[1780001786499,34.88,73470.35,25.3,-0.11345,9e-05,11.59768]
[1780001791534,34.88,73470.43,25.3,-0.11339,9e-05,11.59177]
[1780001796570,34.88,73471.56,25.3,-0.11327,9e-05,11.58313]
[1780001801605,34.87,73476.06,25.3,-0.11285,9e-05,11.55269]
[1780001806640,34.87,73482.88,25.3,-0.11222,9e-05,11.50764]
[1780001807272,34.87,73482.88,25.3,-0.11222,9e-05,11.50764]
[1780001807351,34.87,73482.88,25.3,-0.11222,9e-05,11.50764]
[1780001810691,34.87,73490.25,25.3,-0.11154,9e-05,11.45953]
[1780001812449,34.87,73489.46,25.3,-0.11162,9e-05,11.46461]
[1780001817716,34.87,73491.33,25.3,-0.11144,9e-05,11.4523]
[1780001822974,34.87,73491.55,25.3,-0.11142,9e-05,11.45079]
[1780001823395,34.87,73491.55,25.3,-0.11142,9e-05,11.45079]
[1780001827444,34.87,73490.78,25.3,-0.11149,9e-05,11.45572]
[1780001833831,34.87,73490.84,25.3,-0.11148,9e-05,11.45518]
[1780001838868,34.87,73490.78,25.3,-0.11149,9e-05,11.45549]
[1780001844910,34.87,73487.76,25.3,-0.11176,9e-05,11.47486]
[1780001849945,34.87,73486.37,25.3,-0.11188,9e-05,11.48369]
[1780001854960,34.87,73486.87,25.3,-0.1118,9e-05,11.47633]
[1780001856184,34.87,73486.97,25.3,-0.11179,9e-05,11.47561]
[1780001862037,34.87,73490.98,25.3,-0.11143,9e-05,11.4496]
[1780001867073,34.87,73485.55,25.3,-0.11192,9e-05,11.48484]
[1780001872108,34.87,73483.87,25.3,-0.11207,9e-05,11.49553]
[1780001877143,34.87,73482.81,25.3,-0.11216,9e-05,11.50216]
[1780001880449,34.87,73482.0,25.3,-0.11224,9e-05,11.50732]
[1780001886206,34.87,73481.43,25.3,-0.11228,9e-05,11.51072]
[1780001889653,34.87,73481.29,25.3,-0.1123,9e-05,11.51159]
[1780001895269,34.87,73482.49,25.3,-0.11218,9e-05,11.50346]
[1780001900304,34.87,73483.88,25.3,-0.11205,9e-05,11.49431]
[1780001906346,34.87,73483.76,25.3,-0.11206,9e-05,11.49501]
[1780001911381,34.87,73484.17,25.3,-0.11199,9e-05,11.48831]
[1780001916416,34.87,73482.76,25.3,-0.11212,9e-05,11.49738]
[1780001921451,34.87,73481.36,25.3,-0.11224,9e-05,11.50628]
[1780001924802,34.87,73480.83,25.3,-0.11229,9e-05,11.50954]
[1780001926335,34.87,73478.44,25.3,-0.11251,9e-05,11.525]
[1780001926740,34.87,73478.44,25.3,-0.11251,9e-05,11.525]
[1780001927334,34.87,73474.82,25.3,-0.11283,9e-05,11.54844]
[1780001931257,34.86,73474.99,25.3,-0.11281,9e-05,11.5469]
[1780001932195,34.86,73480.43,25.3,-0.11232,9e-05,11.51146]
[1780001937563,34.86,73482.49,25.3,-0.11213,9e-05,11.49791]
[1780001942598,34.86,73481.83,25.3,-0.11219,9e-05,11.50205]
[1780001947635,34.86,73481.89,25.3,-0.11218,9e-05,11.50151]
[1780001952670,34.86,73484.07,25.3,-0.11198,9e-05,11.48725]
[1780001957706,34.86,73483.45,25.3,-0.11203,9e-05,11.49119]
[1780001963748,34.86,73481.76,25.3,-0.11219,9e-05,11.502]
[1780001968783,34.86,73482.02,25.3,-0.11216,9e-05,11.50017]
[1780001973818,34.86,73477.14,25.3,-0.11257,9e-05,11.52769]
[1780001978853,34.86,73476.51,25.3,-0.11262,9e-05,11.5314]
[1780001983888,34.86,73476.75,25.3,-0.11259,9e-05,11.5294]
[1780001990937,34.86,73479.59,25.3,-0.11233,9e-05,11.5105]
[1780001995972,34.86,73482.19,25.3,-0.11209,9e-05,11.49351]
[1780002000356,34.86,73482.07,25.3,-0.1121,9e-05,11.49426]
[1780002000634,34.86,73482.07,25.3,-0.1121,9e-05,11.49426]
[1780002001868,34.86,73493.77,25.3,-0.11104,9e-05,11.41839]
[1780002003415,34.86,73502.93,25.3,-0.11022,9e-05,11.35921]
[1780002009065,34.86,73504.31,25.3,-0.11012,9e-05,11.35148]
[1780002016116,34.86,73503.89,25.3,-0.11017,9e-05,11.35527]
[1780002017682,34.86,73503.89,25.3,-0.11017,9e-05,11.35527]
[1780002023165,34.87,73503.88,25.3,-0.11018,9e-05,11.35622]
[1780002025243,34.87,73503.88,25.3,-0.11018,9e-05,11.35622]
[1780002031222,34.87,73501.03,25.3,-0.11041,9e-05,11.37139]
[1780002034766,34.87,73500.91,25.3,-0.11043,9e-05,11.3723]
[1780002036458,34.87,73500.65,25.3,-0.11045,9e-05,11.37412]
[1780002039945,34.87,73502.24,25.3,-0.11031,9e-05,11.36403]
[1780002040819,34.87,73502.24,25.3,-0.11031,9e-05,11.36403]
[1780002043661,34.87,73503.72,25.3,-0.11018,9e-05,11.35476]
[1780002047513,34.87,73504.09,25.3,-0.11015,9e-05,11.35268]
[1780002048172,34.87,73504.25,25.3,-0.11014,9e-05,11.35172]
[1780002052521,34.87,73505.98,25.3,-0.10999,9e-05,11.34109]
[1780002054510,34.87,73505.7,25.3,-0.11002,9e-05,11.34307]
[1780002056364,34.87,73505.65,25.3,-0.11003,9e-05,11.34356]
[1780002058345,34.87,73505.96,25.3,-0.11,9e-05,11.34172]
[1780002059190,34.87,73509.05,25.3,-0.10973,9e-05,11.32184]
[1780002059395,34.87,73509.05,25.3,-0.10973,9e-05,11.32184]
[1780002059514,34.87,73509.05,25.3,-0.10973,9e-05,11.32184]
[1780002059552,34.87,73509.05,25.3,-0.10973,9e-05,11.32184]
[1780002060443,34.87,73505.14,25.3,-0.11008,9e-05,11.34721]
[1780002061166,34.87,73502.34,25.3,-0.11033,9e-05,11.36537]
[1780002062901,34.87,73501.72,25.3,-0.11039,9e-05,11.36943]
[1780002064944,34.87,73500.26,25.3,-0.11052,9e-05,11.37896]
[1780002066715,34.87,73500.6,25.3,-0.11049,9e-05,11.37679]
[1780002072523,34.87,73502.88,25.3,-0.11028,9e-05,11.3622]
[1780002077669,34.87,73503.21,25.3,-0.11026,9e-05,11.36024]
[1780002084060,34.87,73504.3,25.3,-0.11016,9e-05,11.35347]
[1780002091438,34.87,73504.28,25.3,-0.11017,9e-05,11.35387]
[1780002092603,34.87,73507.14,25.3,-0.10988,9e-05,11.33157]
[1780002097697,34.88,73504.98,25.3,-0.11008,9e-05,11.34594]
[1780002098031,34.88,73504.98,25.3,-0.11008,9e-05,11.34594]
[1780002099331,34.88,73504.98,25.3,-0.11008,9e-05,11.34598]
[1780002102308,34.88,73505.07,25.3,-0.11008,9e-05,11.34553]
[1780002107542,34.88,73503.32,25.3,-0.11023,9e-05,11.35696]
[1780002117660,34.88,73503.61,25.3,-0.11021,9e-05,11.35522]
[1780002121707,34.88,73511.88,25.3,-0.10948,9e-05,11.30211]
[1780002126901,34.88,73518.95,25.3,-0.10886,9e-05,11.25744]
[1780002131585,34.88,73517.2,25.3,-0.10902,9e-05,11.26937]
[1780002132540,34.88,73516.72,25.3,-0.10907,9e-05,11.27262]
[1780002132549,34.88,73516.72,25.3,-0.10907,9e-05,11.27262]
[1780002133951,34.88,73504.71,25.3,-0.11014,9e-05,11.35039]
[1780002135807,34.88,73503.87,25.3,-0.11022,9e-05,11.35586]
[1780002141000,34.88,73498.12,25.3,-0.11073,9e-05,11.39289]
[1780002141617,34.88,73498.12,25.3,-0.11073,9e-05,11.39289]
[1780002147296,34.88,73497.8,25.3,-0.11076,9e-05,11.39484]
[1780002152773,34.88,73489.71,25.3,-0.11145,9e-05,11.44288]
[1780002152782,34.88,73489.71,25.3,-0.11145,9e-05,11.44288]
[1780002155317,34.88,73488.27,25.3,-0.11158,9e-05,11.45192]
[1780002156709,34.88,73488.43,25.3,-0.11156,9e-05,11.4507]
[1780002162147,34.88,73489.9,25.3,-0.11142,9e-05,11.44071]
[1780002167183,34.88,73490.14,25.3,-0.1114,9e-05,11.43888]
[1780002174232,34.88,73490.15,25.3,-0.11139,9e-05,11.43851]
[1780002179267,34.88,73490.21,25.3,-0.11138,9e-05,11.43793]
[1780002185309,34.88,73489.15,25.3,-0.11147,9e-05,11.44454]
[1780002190344,34.88,73488.32,25.3,-0.11155,9e-05,11.44969]
[1780002195381,34.88,73497.57,25.3,-0.11071,9e-05,11.38976]
[1780002200416,34.88,73498.21,25.3,-0.11066,9e-05,11.38582]
[1780002205317,34.88,73501.51,25.3,-0.11037,9e-05,11.36472]
[1780002213514,34.88,73499.11,25.3,-0.11056,9e-05,11.37677]
[1780002221570,34.88,73502.41,25.3,-0.11026,9e-05,11.35583]
[1780002231934,34.88,73502.33,25.3,-0.11027,9e-05,11.35652]
[1780002234978,34.88,73502.41,25.3,-0.11027,9e-05,11.3565]
[1780002237616,34.88,73496.23,25.3,-0.11083,9e-05,11.39655]
[1780002242597,34.88,73497.01,25.3,-0.11076,9e-05,11.3915]
[1780002245364,34.88,73492.46,25.3,-0.11117,9e-05,11.42092]
[1780002245738,34.88,73481.95,25.3,-0.11212,9e-05,11.48898]
[1780002251073,34.88,73477.33,25.3,-0.11253,9e-05,11.51847]
[1780002253583,34.88,73477.34,25.3,-0.11252,9e-05,11.51765]
[1780002253610,34.88,73477.34,25.3,-0.11252,9e-05,11.51765]
[1780002254216,34.88,73474.67,25.3,-0.11276,9e-05,11.5348]
[1780002260048,34.87,73469.07,25.3,-0.11326,9e-05,11.57024]
[1780002265264,34.87,73469.11,25.3,-0.11323,9e-05,11.56817]
[1780002272911,34.87,73469.0,25.3,-0.11322,9e-05,11.56759]
[1780002278971,34.86,73467.52,25.3,-0.11329,9e-05,11.57082]
[1780002284008,34.86,73467.8,25.3,-0.11325,9e-05,11.56764]
[1780002285314,34.86,73467.84,25.3,-0.11324,9e-05,11.56712]
[1780002291056,34.86,73468.0,25.3,-0.1132,9e-05,11.56452]
[1780002296091,34.85,73471.26,25.3,-0.11289,9e-05,11.54212]
[1780002302133,34.85,73467.72,25.3,-0.1132,9e-05,11.56383]
[1780002303814,34.85,73467.75,25.3,-0.11319,9e-05,11.56342]
[1780002308896,34.85,73459.45,25.3,-0.11393,9e-05,11.61608]
[1780002309997,34.85,73459.59,25.3,-0.11391,9e-05,11.61485]
[1780002315224,34.84,73460.48,25.3,-0.11381,9e-05,11.60718]
[1780002320259,34.84,73460.35,25.3,-0.1138,9e-05,11.60658]
[1780002325294,34.84,73460.53,25.3,-0.11376,9e-05,11.60373]
[1780002330329,34.83,73459.74,25.3,-0.11381,9e-05,11.6075]
[1780002334933,34.83,73459.41,25.3,-0.1138,9e-05,11.60486]
[1780002340479,34.83,73459.92,25.3,-0.11373,9e-05,11.59995]
[1780002341465,34.83,73462.23,25.3,-0.11352,9e-05,11.58465]
[1780002345627,34.83,73466.94,25.3,-0.11307,9e-05,11.55319]
[1780002347933,34.83,73467.34,25.3,-0.11303,9e-05,11.55023]
[1780002353788,34.82,73473.05,25.3,-0.1125,9e-05,11.51225]
[1780002357612,34.82,73473.06,25.3,-0.1125,9e-05,11.51195]
[1780002363187,34.82,73478.42,25.3,-0.112,9e-05,11.47645]
[1780002368261,34.82,73479.6,25.3,-0.11189,9e-05,11.46843]
[1780002368267,34.82,73479.6,25.3,-0.11189,9e-05,11.46843]
[1780002374758,34.82,73488.49,25.3,-0.11108,9e-05,11.41038]
[1780002374765,34.82,73485.29,25.3,-0.11137,9e-05,11.43116]
[1780002375737,34.82,73485.29,25.3,-0.11137,9e-05,11.43116]
[1780002381657,34.82,73481.81,25.3,-0.11165,9e-05,11.45153]
[1780002381959,34.82,73481.81,25.3,-0.11165,9e-05,11.45153]
[1780002382663,34.81,73482.29,25.3,-0.1116,9e-05,11.44804]
[1780002387738,34.81,73487.86,25.3,-0.11107,9e-05,11.41004]
[1780002392773,34.81,73487.46,25.3,-0.11106,9e-05,11.40723]
[1780002394569,34.81,73487.84,25.3,-0.11102,9e-05,11.40448]
[1780002394893,34.81,73487.84,25.3,-0.11102,9e-05,11.40448]
[1780002395083,34.81,73487.84,25.3,-0.11102,9e-05,11.40448]
[1780002395145,34.81,73493.49,25.3,-0.11051,9e-05,11.36759]
[1780002395763,34.81,73493.49,25.3,-0.11051,9e-05,11.36759]
[1780002396593,34.81,73498.18,25.3,-0.11009,9e-05,11.33733]
[1780002396670,34.81,73498.18,25.3,-0.11009,9e-05,11.33733]
[1780002396819,34.81,73498.18,25.3,-0.11009,9e-05,11.33733]
[1780002397589,34.81,73493.89,25.3,-0.11048,9e-05,11.36526]
[1780002402594,34.81,73495.0,25.3,-0.11038,9e-05,11.35866]
[1780002408891,34.81,73495.36,25.3,-0.11036,9e-05,11.35717]
[1780002413926,34.81,73495.79,25.3,-0.11033,9e-05,11.35498]
[1780002416478,34.81,73495.78,25.3,-0.11033,9e-05,11.35517]
[1780002418126,34.81,73490.51,25.3,-0.11081,9e-05,11.38956]
[1780002420353,34.81,73489.26,25.3,-0.11093,9e-05,11.39785]
[1780002426010,34.81,73480.33,25.3,-0.11173,9e-05,11.45576]
[1780002430404,34.81,73484.9,25.3,-0.11132,9e-05,11.42603]
[1780002436080,34.81,73487.94,25.3,-0.11105,9e-05,11.4065]
[1780002436658,34.81,73487.94,25.3,-0.11105,9e-05,11.4065]
[1780002437096,34.81,73487.94,25.3,-0.11105,9e-05,11.4065]
[1780002437629,34.81,73492.41,25.3,-0.11065,9e-05,11.37758]
[1780002437715,34.81,73492.41,25.3,-0.11065,9e-05,11.37758]
[1780002439518,34.81,73498.82,25.3,-0.11007,9e-05,11.33629]
[1780002439774,34.81,73498.82,25.3,-0.11007,9e-05,11.33629]
[1780002440438,34.81,73498.85,25.3,-0.11007,9e-05,11.33624]
[1780002446154,34.82,73496.03,25.3,-0.11034,9e-05,11.35532]
[1780002451203,34.82,73495.31,25.3,-0.11038,9e-05,11.35661]
[1780002456238,34.82,73492.82,25.3,-0.11061,9e-05,11.37329]
[1780002458917,34.82,73492.87,25.3,-0.11061,9e-05,11.37317]
[1780002464295,34.82,73494.3,25.3,-0.11049,9e-05,11.3646]
[1780002465959,34.82,73494.37,25.3,-0.11048,9e-05,11.36428]
[1780002467123,34.82,73494.54,25.3,-0.11047,9e-05,11.3633]
[1780002472351,34.82,73494.92,25.3,-0.11045,9e-05,11.36163]
[1780002477386,34.82,73495.13,25.3,-0.11044,9e-05,11.36097]
[1780002480645,34.82,73495.59,25.3,-0.1104,9e-05,11.35827]
[1780002482737,34.82,73496.83,25.3,-0.11029,9e-05,11.35053]
[1780002482921,34.82,73499.24,25.3,-0.11008,9e-05,11.33524]
[1780002484614,34.82,73503.3,25.3,-0.10971,9e-05,11.30887]
[1780002484820,34.82,73507.54,25.3,-0.10933,9e-05,11.28139]
[1780002485497,34.82,73507.54,25.3,-0.10933,9e-05,11.28139]
[1780002485594,34.82,73507.47,25.3,-0.10934,9e-05,11.28148]
[1780002491239,34.82,73509.93,25.3,-0.10912,9e-05,11.2655]
[1780002496520,34.82,73511.66,25.3,-0.10896,9e-05,11.25431]
[1780002501555,34.82,73509.34,25.3,-0.10917,9e-05,11.26927]
[1780002507597,34.82,73508.95,25.3,-0.1092,9e-05,11.27161]
[1780002512632,34.82,73508.84,25.3,-0.10918,9e-05,11.26823]
[1780002516282,34.82,73509.5,25.3,-0.10912,9e-05,11.26392]
[1780002516380,34.82,73509.63,25.3,-0.1091,9e-05,11.26306]
[1780002516947,34.82,73509.63,25.3,-0.1091,9e-05,11.26306]
[1780002517520,34.82,73518.05,25.3,-0.10835,9e-05,11.2084]
[1780002517924,34.82,73518.05,25.3,-0.10835,9e-05,11.2084]
[1780002518123,34.82,73518.05,25.3,-0.10835,9e-05,11.2084]
[1780002518133,34.82,73534.04,25.3,-0.10694,9e-05,11.10522]
[1780002519204,34.82,73534.04,25.3,-0.10694,9e-05,11.10522]
[1780002519977,34.82,73541.44,25.3,-0.10629,9e-05,11.05759]
[1780002520066,34.82,73541.44,25.3,-0.10629,9e-05,11.05759]
[1780002520373,34.82,73541.44,25.3,-0.10629,9e-05,11.05759]
[1780002525725,34.82,73542.69,25.3,-0.10618,9e-05,11.04932]
[1780002530761,34.82,73546.27,25.3,-0.10586,9e-05,11.02625]
[1780002535122,34.82,73543.67,25.3,-0.10609,9e-05,11.04291]
[1780002535219,34.82,73542.65,25.3,-0.10618,9e-05,11.04942]
[1780002540623,34.82,73542.55,25.3,-0.1062,9e-05,11.05133]
[1780002545870,34.83,73538.01,25.3,-0.10662,9e-05,11.08166]
[1780002549572,34.83,73541.45,25.3,-0.10632,9e-05,11.06019]
[1780002549575,34.83,73541.45,25.3,-0.10632,9e-05,11.06019]
[1780002549898,34.83,73541.64,25.3,-0.10631,9e-05,11.05919]
[1780002551635,34.83,73539.83,25.3,-0.10647,9e-05,11.07072]
[1780002552053,34.83,73539.83,25.3,-0.10647,9e-05,11.07072]
[1780002555806,34.83,73538.91,25.3,-0.10654,9e-05,11.07618]
[1780002560976,34.82,73540.49,25.3,-0.10639,9e-05,11.06538]
[1780002566417,34.82,73541.98,25.3,-0.10626,9e-05,11.0554]
[1780002571471,34.82,73542.06,25.3,-0.10621,9e-05,11.0504]
[1780002576749,34.82,73542.15,25.3,-0.1062,9e-05,11.04947]
[1780002582124,34.82,73542.78,25.3,-0.10614,9e-05,11.04487]
[1780002586737,34.82,73541.86,25.3,-0.10621,9e-05,11.05046]
[1780002586740,34.82,73541.86,25.3,-0.10621,9e-05,11.05046]
[1780002586825,34.82,73541.86,25.3,-0.10621,9e-05,11.05038]
[1780002592194,34.82,73543.37,25.3,-0.1061,9e-05,11.04183]
[1780002597229,34.82,73543.52,25.3,-0.1061,9e-05,11.04204]
[1780002602264,34.83,73543.39,25.3,-0.10612,9e-05,11.04403]
[1780002607299,34.83,73543.46,25.3,-0.10613,9e-05,11.04471]
[1780002612334,34.83,73543.14,25.3,-0.10618,9e-05,11.04786]
[1780002617370,34.83,73544.89,25.3,-0.10604,9e-05,11.03773]
[1780002620452,34.84,73545.71,25.3,-0.10597,9e-05,11.03295]
[1780002621280,34.84,73545.73,25.3,-0.10597,9e-05,11.03306]
[1780002621397,34.84,73546.53,25.3,-0.10591,9e-05,11.02818]
[1780002621768,34.84,73546.53,25.3,-0.10591,9e-05,11.02818]
[1780002622404,34.84,73547.07,25.3,-0.10586,9e-05,11.025]
[1780002623292,34.84,73547.07,25.3,-0.10586,9e-05,11.025]
[1780002623591,34.84,73547.41,25.3,-0.10583,9e-05,11.02277]
[1780002624419,34.84,73547.37,25.3,-0.10584,9e-05,11.02299]
[1780002630461,34.84,73546.58,25.3,-0.10593,9e-05,11.02979]
[1780002635496,34.84,73546.84,25.3,-0.10589,9e-05,11.02561]
[1780002640422,34.85,73549.74,25.3,-0.10566,9e-05,11.00819]
[1780002640437,34.85,73549.74,25.3,-0.10566,9e-05,11.00819]
[1780002640531,34.85,73552.46,25.3,-0.10542,9e-05,10.99107]
[1780002641240,34.85,73552.46,25.3,-0.10542,9e-05,10.99107]
[1780002641538,34.85,73555.61,25.3,-0.10515,9e-05,10.9709]
[1780002642180,34.85,73555.61,25.3,-0.10515,9e-05,10.9709]
[1780002642545,34.85,73555.88,25.3,-0.10513,9e-05,10.9695]
[1780002643259,34.85,73555.88,25.3,-0.10513,9e-05,10.9695]
[1780002643361,34.85,73555.88,25.3,-0.10513,9e-05,10.96953]
[1780002645579,34.85,73556.3,25.3,-0.1051,9e-05,10.96721]
[1780002645723,34.85,73556.3,25.3,-0.1051,9e-05,10.96721]
[1780002651696,34.85,73560.53,25.3,-0.10476,9e-05,10.9425]
[1780002651798,34.85,73560.6,25.3,-0.10477,9e-05,10.94285]
[1780002657370,34.85,73561.4,25.3,-0.1047,9e-05,10.93794]
[1780002657468,34.85,73561.27,25.3,-0.10472,9e-05,10.93891]
[1780002658717,34.85,73556.37,25.3,-0.10514,9e-05,10.97022]
[1780002658722,34.86,73553.03,25.3,-0.10544,9e-05,10.99233]
[1780002665558,34.86,73552.68,25.3,-0.10547,9e-05,10.99443]
[1780002665857,34.86,73552.92,25.3,-0.10545,9e-05,10.99289]
[1780002665874,34.86,73552.32,25.3,-0.1055,9e-05,10.99665]
[1780002666778,34.86,73552.32,25.3,-0.1055,9e-05,10.99665]
[1780002666813,34.86,73552.47,25.3,-0.10549,9e-05,10.99597]
[1780002667580,34.86,73552.47,25.3,-0.10549,9e-05,10.99597]
[1780002667721,34.86,73552.73,25.3,-0.10547,9e-05,10.99426]
[1780002672756,34.86,73554.44,25.3,-0.10534,9e-05,10.98474]
[1780002677791,34.86,73554.47,25.3,-0.10535,9e-05,10.98598]
[1780002684840,34.87,73554.47,25.3,-0.10538,9e-05,10.98789]
[1780002691890,34.87,73554.56,25.3,-0.10536,9e-05,10.98522]
[1780002696924,34.87,73554.63,25.3,-0.10537,9e-05,10.98609]
[1780002701960,34.88,73555.0,25.3,-0.10536,9e-05,10.98502]
[1780002706995,34.88,73555.12,25.3,-0.10537,9e-05,10.98552]
[1780002712030,34.88,73555.15,25.3,-0.10538,9e-05,10.98658]
[1780002717065,34.88,73552.65,25.3,-0.10561,9e-05,11.00373]
[1780002722100,34.89,73553.75,25.3,-0.10553,9e-05,10.99777]
[1780002727135,34.89,73552.53,25.3,-0.10565,9e-05,11.00666]
[1780002732170,34.89,73552.8,25.3,-0.10564,9e-05,11.00594]
[1780002738212,34.89,73552.48,25.3,-0.10568,9e-05,11.00919]
[1780002743247,34.89,73550.33,25.3,-0.10588,9e-05,11.02385]
[1780002748282,34.9,73548.98,25.3,-0.10601,9e-05,11.03332]
[1780002753317,34.9,73549.93,25.3,-0.10591,9e-05,11.02411]
[1780002759359,34.9,73549.81,25.3,-0.10593,9e-05,11.0259]
[1780002764394,34.9,73550.03,25.3,-0.10593,9e-05,11.02535]
[1780002769429,34.9,73550.03,25.3,-0.10594,9e-05,11.02619]
[1780002774761,34.9,73550.06,25.3,-0.10594,9e-05,11.02665]
[1780002779461,34.91,73549.89,25.3,-0.10597,9e-05,11.02855]
[1780002779499,34.91,73539.73,25.3,-0.10686,9e-05,11.09376]
[1780002780428,34.91,73539.73,25.3,-0.10686,9e-05,11.09376]
[1780002785541,34.91,73549.02,25.3,-0.10606,9e-05,11.035]
[1780002790576,34.91,73553.05,25.3,-0.10572,9e-05,11.01002]
[1780002791828,34.91,73558.09,25.3,-0.10528,9e-05,10.97802]
[1780002791936,34.91,73558.09,25.3,-0.10528,9e-05,10.97802]
[1780002792291,34.91,73558.09,25.3,-0.10528,9e-05,10.97802]
[1780002792590,34.91,73575.23,25.3,-0.10381,9e-05,10.86902]
[1780002792839,34.91,73575.23,25.3,-0.10381,9e-05,10.86902]
[1780002793235,34.91,73575.23,25.3,-0.10381,9e-05,10.86902]
[1780002793702,34.91,73575.23,25.3,-0.10381,9e-05,10.86902]
[1780002793713,34.91,73584.14,25.3,-0.10305,9e-05,10.81246]
[1780002794236,34.91,73584.14,25.3,-0.10305,9e-05,10.81246]
[1780002796326,34.91,73583.15,25.3,-0.10314,9e-05,10.81907]
[1780002797345,34.91,73583.02,25.3,-0.10315,9e-05,10.82005]
[1780002797628,34.91,73585.87,25.3,-0.10291,9e-05,10.80211]
[1780002802663,34.91,73591.35,25.3,-0.10243,8e-05,10.76678]
[1780002804964,34.91,73593.66,25.3,-0.10224,8e-05,10.75201]
[1780002806691,34.91,73607.61,25.3,-0.10106,8e-05,10.66367]
[1780002808503,34.91,73609.69,25.3,-0.10088,8e-05,10.65051]
[1780002808705,34.91,73611.07,25.3,-0.10077,8e-05,10.6419]
[1780002809324,34.91,73611.07,25.3,-0.10077,8e-05,10.6419]
[1780002809415,34.91,73611.07,25.3,-0.10077,8e-05,10.6419]
[1780002809712,34.91,73612.09,25.3,-0.10068,8e-05,10.63523]
[1780002814750,34.91,73606.55,25.3,-0.10112,8e-05,10.66693]
[1780002819785,34.91,73593.67,25.3,-0.10221,8e-05,10.74872]
[1780002825077,34.91,73590.4,25.3,-0.10249,8e-05,10.76929]
[1780002830862,34.91,73587.62,25.3,-0.10272,9e-05,10.7863]
[1780002835897,34.91,73588.5,25.3,-0.10264,9e-05,10.78019]
[1780002840932,34.91,73582.18,25.3,-0.10317,9e-05,10.81969]
[1780002843287,34.91,73582.15,25.3,-0.10317,9e-05,10.81971]
[1780002843581,34.91,73582.15,25.3,-0.10317,9e-05,10.81971]
[1780002843675,34.91,73572.07,25.3,-0.10403,9e-05,10.88365]
[1780002843881,34.91,73572.07,25.3,-0.10403,9e-05,10.88365]
[1780002844241,34.91,73560.25,25.3,-0.10505,9e-05,10.95905]
[1780002844771,34.91,73560.25,25.3,-0.10505,9e-05,10.95905]
[1780002844825,34.91,73560.25,25.3,-0.10505,9e-05,10.95905]
[1780002845573,34.91,73560.25,25.3,-0.10505,9e-05,10.95905]
[1780002851067,34.91,73560.23,25.3,-0.10504,9e-05,10.95886]
[1780002851395,34.91,73563.46,25.3,-0.10476,9e-05,10.93821]
[1780002853516,34.91,73568.0,25.3,-0.10437,9e-05,10.90894]
[1780002854140,34.91,73569.65,25.3,-0.10422,9e-05,10.89814]
[1780002860071,34.9,73566.91,25.3,-0.10444,9e-05,10.91386]
[1780002865423,34.9,73567.47,25.3,-0.10437,9e-05,10.90922]
[1780002869464,34.9,73568.0,25.3,-0.10431,9e-05,10.9048]
[1780002871000,34.9,73571.44,25.3,-0.10401,9e-05,10.88265]
[1780002876191,34.89,73582.02,25.3,-0.10306,9e-05,10.81048]
[1780002882241,34.89,73585.26,25.3,-0.10278,9e-05,10.78943]
[1780002887276,34.89,73587.9,25.3,-0.10255,9e-05,10.77242]
[1780002892311,34.89,73589.95,25.3,-0.10238,8e-05,10.75929]
[1780002897346,34.89,73591.63,25.3,-0.10224,8e-05,10.74857]
[1780002902381,34.89,73593.46,25.3,-0.10208,8e-05,10.73696]
[1780002907416,34.89,73588.79,25.3,-0.10248,8e-05,10.76662]
[1780002912452,34.89,73586.15,25.3,-0.1027,9e-05,10.78306]
[1780002917487,34.89,73579.37,25.3,-0.10327,9e-05,10.82557]
[1780002922522,34.89,73582.41,25.3,-0.103,9e-05,10.80567]
[1780002927556,34.89,73587.74,25.3,-0.10254,9e-05,10.7715]
[1780002929624,34.89,73589.27,25.3,-0.10241,8e-05,10.76175]
[1780002929725,34.89,73590.43,25.3,-0.10231,8e-05,10.75438]
[1780002935614,34.88,73590.72,25.3,-0.10223,8e-05,10.74647]
[1780002940714,34.88,73595.61,25.3,-0.10179,8e-05,10.71387]
[1780002946691,34.88,73595.4,25.3,-0.10179,8e-05,10.71346]
[1780002951726,34.88,73595.16,25.3,-0.10179,8e-05,10.71355]
[1780002956761,34.87,73599.31,25.3,-0.10142,8e-05,10.68595]
[1780002961797,34.87,73599.2,25.3,-0.10142,8e-05,10.68543]
[1780002966832,34.87,73597.36,25.3,-0.10156,8e-05,10.69586]
[1780002970181,34.87,73597.73,25.3,-0.10152,8e-05,10.693]
[1780002975896,34.86,73593.14,25.3,-0.10188,8e-05,10.7202]
[1780002976134,34.86,73593.14,25.3,-0.10188,8e-05,10.7202]
[1780002976854,34.86,73593.14,25.3,-0.10188,8e-05,10.7202]
[1780002976192,34.86,73593.14,25.3,-0.10188,8e-05,10.7199]
[1780002976919,34.86,73593.69,25.3,-0.10183,8e-05,10.71642]
[1780002979433,34.86,73594.18,25.3,-0.10179,8e-05,10.71336]
[1780002984087,34.86,73594.15,25.3,-0.10177,8e-05,10.71209]
[1780002987692,34.86,73594.16,25.3,-0.10176,8e-05,10.71085]
[1780002988715,34.86,73594.84,25.3,-0.1017,8e-05,10.70624]
[1780002989026,34.86,73597.08,25.3,-0.1015,8e-05,10.69176]
[1780002989084,34.85,73598.56,25.3,-0.10137,8e-05,10.68213]
[1780002995029,34.86,73599.95,25.3,-0.10123,8e-05,10.67001]
[1780003001071,34.86,73603.56,25.3,-0.10094,8e-05,10.6479]
[1780003006106,34.86,73610.63,25.3,-0.10036,8e-05,10.60411]
[1780003007330,34.86,73610.63,25.3,-0.10036,8e-05,10.60411]
[1780003007363,34.86,73610.63,25.3,-0.10036,8e-05,10.60411]
[1780003007793,34.86,73610.63,25.3,-0.10036,8e-05,10.60411]
[1780003007893,34.86,73613.89,25.3,-0.10009,8e-05,10.58375]
[1780003008214,34.86,73613.89,25.3,-0.10009,8e-05,10.58375]
[1780003008522,34.86,73613.89,25.3,-0.10009,8e-05,10.58375]
[1780003008624,34.86,73614.47,25.3,-0.10004,8e-05,10.57999]
[1780003014443,34.86,73616.87,25.3,-0.09985,8e-05,10.56618]
[1780003014516,34.86,73618.03,25.3,-0.09976,8e-05,10.55913]
[1780003016293,34.86,73619.39,25.3,-0.09965,8e-05,10.55049]
[1780003017014,34.86,73617.91,25.3,-0.09977,8e-05,10.55975]
[1780003017485,34.86,73617.63,25.3,-0.09979,8e-05,10.56144]
[1780003021770,34.86,73617.48,25.3,-0.09982,8e-05,10.5632]
[1780003021867,34.86,73615.94,25.3,-0.09995,8e-05,10.57318]
[1780003027253,34.86,73616.21,25.3,-0.09992,8e-05,10.5709]
[1780003031791,34.86,73616.38,25.3,-0.0999,8e-05,10.56955]
[1780003032028,34.86,73618.59,25.3,-0.09971,8e-05,10.55552]
[1780003032804,34.86,73618.59,25.3,-0.09971,8e-05,10.55552]
[1780003032826,34.86,73618.59,25.3,-0.09971,8e-05,10.55552]
[1780003034220,34.86,73624.08,25.3,-0.09926,8e-05,10.52082]
[1780003036549,34.86,73626.84,25.3,-0.09903,8e-05,10.50344]
[1780003036594,34.86,73626.84,25.3,-0.09903,8e-05,10.50344]
[1780003036640,34.86,73626.84,25.3,-0.09903,8e-05,10.50344]
[1780003037184,34.86,73627.31,25.3,-0.09899,8e-05,10.5005]
[1780003037979,34.86,73628.2,25.3,-0.09891,8e-05,10.49492]
[1780003043366,34.86,73627.68,25.3,-0.09896,8e-05,10.49835]
[1780003048401,34.86,73621.21,25.3,-0.0995,8e-05,10.53903]
[1780003050558,34.86,73619.23,25.3,-0.09966,8e-05,10.55145]
[1780003053180,34.86,73619.05,25.3,-0.09964,8e-05,10.54842]
[1780003053436,34.86,73618.94,25.3,-0.09965,8e-05,10.54904]
[1780003057991,34.86,73620.65,25.3,-0.09952,8e-05,10.53935]
[1780003058558,34.86,73620.65,25.3,-0.09952,8e-05,10.53935]
[1780003058658,34.86,73620.93,25.3,-0.0995,8e-05,10.53787]
[1780003060488,34.86,73620.93,25.3,-0.0995,8e-05,10.53787]
[1780003063958,34.86,73623.07,25.3,-0.09932,8e-05,10.52413]
[1780003068032,34.86,73627.21,25.3,-0.09897,8e-05,10.49786]
[1780003070876,34.86,73622.8,25.3,-0.09934,8e-05,10.52557]
[1780003072618,34.86,73620.48,25.3,-0.09953,8e-05,10.54004]
[1780003074230,34.86,73612.98,25.3,-0.10015,8e-05,10.58715]
[1780003074375,34.86,73612.98,25.3,-0.10015,8e-05,10.58715]
[1780003075694,34.86,73612.29,25.3,-0.10021,8e-05,10.59135]
[1780003076962,34.86,73613.15,25.3,-0.10013,8e-05,10.58576]
[1780003077701,34.86,73613.11,25.3,-0.10014,8e-05,10.58586]
[1780003078477,34.86,73613.56,25.3,-0.1001,8e-05,10.58286]
[1780003078616,34.86,73613.06,25.3,-0.10014,8e-05,10.58587]
[1780003083599,34.86,73616.35,25.3,-0.09987,8e-05,10.56595]
[1780003083675,34.86,73616.35,25.3,-0.09987,8e-05,10.56595]
[1780003083779,34.86,73616.35,25.3,-0.09987,8e-05,10.56595]
[1780003083804,34.86,73616.68,25.3,-0.09985,8e-05,10.56409]
[1780003084057,34.86,73616.68,25.3,-0.09985,8e-05,10.56409]
[1780003084391,34.86,73616.68,25.3,-0.09985,8e-05,10.56409]
[1780003084682,34.86,73616.68,25.3,-0.09985,8e-05,10.56409]
[1780003086281,34.86,73620.57,25.3,-0.09952,8e-05,10.53934]
[1780003086673,34.86,73620.99,25.3,-0.09948,8e-05,10.5366]
[1780003088130,34.86,73621.4,25.3,-0.09945,8e-05,10.53428]
[1780003088634,34.86,73621.4,25.3,-0.09945,8e-05,10.53428]
[1780003088800,34.86,73621.4,25.3,-0.09945,8e-05,10.53428]
[1780003088819,34.86,73621.65,25.3,-0.09944,8e-05,10.53298]
[1780003089793,34.86,73621.65,25.3,-0.09944,8e-05,10.53298]
[1780003095736,34.86,73618.53,25.3,-0.09969,8e-05,10.55215]
[1780003096551,34.86,73618.53,25.3,-0.09969,8e-05,10.55215]
[1780003096668,34.86,73618.53,25.3,-0.09969,8e-05,10.55215]
[1780003098524,34.86,73616.0,25.3,-0.0999,8e-05,10.56787]
[1780003103792,34.86,73615.66,25.3,-0.09992,8e-05,10.56924]
[1780003105027,34.86,73615.66,25.3,-0.09992,8e-05,10.56924]
[1780003114787,34.86,73611.38,25.3,-0.10023,8e-05,10.59099]
[1780003119595,34.86,73612.66,25.3,-0.10011,8e-05,10.58217]
[1780003124939,34.85,73613.11,25.3,-0.10006,8e-05,10.57847]
[1780003129977,34.85,73612.74,25.3,-0.10008,8e-05,10.5801]
[1780003135012,34.85,73611.45,25.3,-0.10018,8e-05,10.58754]
[1780003140051,34.85,73612.22,25.3,-0.10011,8e-05,10.58193]
[1780003145084,34.85,73613.13,25.3,-0.10002,8e-05,10.5755]
[1780003152135,34.85,73613.19,25.3,-0.10001,8e-05,10.57432]
[1780003157170,34.85,73612.79,25.3,-0.10003,8e-05,10.57629]
[1780003162205,34.84,73613.19,25.3,-0.09999,8e-05,10.57309]
[1780003167240,34.84,73607.74,25.3,-0.10044,8e-05,10.60679]
[1780003171652,34.84,73608.25,25.3,-0.10039,8e-05,10.60323]
[1780003177249,34.84,73603.6,25.3,-0.10073,8e-05,10.6274]
[1780003177482,34.84,73603.6,25.3,-0.10073,8e-05,10.6274]
[1780003177874,34.84,73603.6,25.3,-0.10073,8e-05,10.6274]
[1780003179447,34.84,73599.39,25.3,-0.10108,8e-05,10.65361]
[1780003179526,34.84,73590.42,25.3,-0.10184,8e-05,10.71021]
[1780003185366,34.84,73584.09,25.3,-0.10237,9e-05,10.75026]
[1780003190401,34.84,73580.82,25.3,-0.10265,9e-05,10.77083]
[1780003195436,34.84,73580.43,25.3,-0.10268,9e-05,10.77297]
[1780003200471,34.84,73580.33,25.3,-0.10268,9e-05,10.77321]
[1780003205506,34.84,73582.95,25.3,-0.10245,9e-05,10.75625]
[1780003210517,34.84,73583.37,25.3,-0.10241,9e-05,10.75343]
[1780003215576,34.84,73590.18,25.3,-0.10184,8e-05,10.71019]
[1780003217753,34.84,73591.01,25.3,-0.10177,8e-05,10.70496]
[1780003217778,34.84,73589.97,25.3,-0.10185,8e-05,10.71159]
[1780003218700,34.84,73589.97,25.3,-0.10185,8e-05,10.71159]
[1780003219295,34.83,73590.11,25.3,-0.10184,8e-05,10.71038]
[1780003220150,34.83,73590.11,25.3,-0.10184,8e-05,10.71038]
[1780003224368,34.83,73602.72,25.3,-0.10076,8e-05,10.62921]
[1780003230682,34.83,73600.94,25.3,-0.10089,8e-05,10.63905]
[1780003236724,34.83,73600.39,25.3,-0.10089,8e-05,10.63741]
[1780003241759,34.82,73600.17,25.3,-0.10089,8e-05,10.63781]
[1780003246794,34.82,73605.63,25.3,-0.10042,8e-05,10.60223]
[1780003249485,34.82,73606.7,25.3,-0.10033,8e-05,10.59515]
[1780003254596,34.82,73607.85,25.3,-0.10022,8e-05,10.58716]
[1780003259886,34.82,73604.7,25.3,-0.10047,8e-05,10.60606]
[1780003264921,34.82,73608.11,25.3,-0.10018,8e-05,10.58371]
[1780003269956,34.82,73606.14,25.3,-0.10033,8e-05,10.59539]
[1780003272499,34.81,73605.81,25.3,-0.10035,8e-05,10.59714]
[1780003278012,34.81,73605.65,25.3,-0.10035,8e-05,10.59706]
[1780003284055,34.81,73605.67,25.3,-0.10034,8e-05,10.59578]
[1780003288747,34.81,73607.32,25.3,-0.10019,8e-05,10.58456]
[1780003289091,34.81,73609.18,25.3,-0.10003,8e-05,10.57262]
[1780003295133,34.81,73610.46,25.3,-0.09991,8e-05,10.56183]
[1780003297514,34.81,73610.64,25.3,-0.0999,8e-05,10.5609]
[1780003298161,34.81,73610.64,25.3,-0.0999,8e-05,10.5609]
[1780003297580,34.81,73610.64,25.3,-0.0999,8e-05,10.56133]
[1780003299162,34.81,73610.62,25.3,-0.09991,8e-05,10.56166]
[1780003303592,34.81,73610.51,25.3,-0.09993,8e-05,10.56321]
[1780003304197,34.81,73610.57,25.3,-0.09992,8e-05,10.56304]
[1780003306129,34.81,73610.57,25.3,-0.09992,8e-05,10.56304]
[1780003306229,34.81,73610.57,25.3,-0.09992,8e-05,10.56275]
[1780003308611,34.81,73610.57,25.3,-0.09992,8e-05,10.56275]
[1780003308712,34.82,73610.57,25.3,-0.09993,8e-05,10.56337]
[1780003310286,34.82,73610.57,25.3,-0.09993,8e-05,10.56337]
[1780003310387,34.81,73610.57,25.3,-0.09992,8e-05,10.56308]
[1780003312925,34.81,73610.57,25.3,-0.09992,8e-05,10.56308]
[1780003313027,34.82,73610.57,25.3,-0.09993,8e-05,10.5635]
[1780003316651,34.81,73611.86,25.3,-0.09982,8e-05,10.55506]
[1780003316753,34.81,73611.86,25.3,-0.09981,8e-05,10.55475]
[1780003318789,34.81,73611.87,25.3,-0.09981,8e-05,10.55469]
[1780003318891,34.81,73611.87,25.3,-0.09982,8e-05,10.55508]
[1780003322410,34.81,73611.87,25.3,-0.09982,8e-05,10.55508]
[1780003322511,34.81,73611.87,25.3,-0.09981,8e-05,10.55444]
[1780003325829,34.81,73611.74,25.3,-0.09982,8e-05,10.55545]
[1780003325905,34.81,73611.83,25.3,-0.09982,8e-05,10.55526]
[1780003326527,34.81,73611.83,25.3,-0.09982,8e-05,10.55526]
[1780003326542,34.81,73611.87,25.3,-0.09981,8e-05,10.55483]
[1780003327380,34.81,73611.87,25.3,-0.09981,8e-05,10.55483]
[1780003327481,34.81,73609.76,25.3,-0.09999,8e-05,10.56834]
[1780003328999,34.81,73609.76,25.3,-0.09999,8e-05,10.56834]
[1780003329100,34.81,73610.43,25.3,-0.09993,8e-05,10.56391]
[1780003334407,34.82,73610.38,25.3,-0.09995,8e-05,10.56511]
[1780003339952,34.82,73609.86,25.3,-0.1,8e-05,10.56904]
[1780003345485,34.82,73609.98,25.3,-0.10001,8e-05,10.56938]
[1780003350520,34.82,73611.87,25.3,-0.09986,8e-05,10.55827]
[1780003355555,34.82,73612.31,25.3,-0.0998,8e-05,10.55251]
[1780003361545,34.82,73613.73,25.3,-0.09969,8e-05,10.54429]
[1780003363391,34.83,73625.07,25.3,-0.09876,8e-05,10.47349]
[1780003363743,34.83,73625.07,25.3,-0.09876,8e-05,10.47349]
[1780003363844,34.83,73625.7,25.3,-0.09871,8e-05,10.46983]
[1780003366107,34.83,73624.88,25.3,-0.09878,8e-05,10.47494]
[1780003366181,34.83,73625.38,25.3,-0.09874,8e-05,10.47174]
[1780003366818,34.83,73625.38,25.3,-0.09874,8e-05,10.47174]
[1780003366822,34.83,73625.9,25.3,-0.0987,8e-05,10.46876]
[1780003368689,34.83,73625.76,25.3,-0.09871,8e-05,10.46959]
[1780003368790,34.83,73626.0,25.3,-0.09869,8e-05,10.46803]
[1780003371269,34.83,73626.0,25.3,-0.09869,8e-05,10.46803]
[1780003371370,34.83,73626.07,25.3,-0.09869,8e-05,10.46819]
[1780003376702,34.83,73625.7,25.3,-0.09872,8e-05,10.47051]
[1780003382319,34.83,73625.72,25.3,-0.09871,8e-05,10.47013]
[1780003388423,34.83,73625.05,25.3,-0.09876,8e-05,10.47385]
[1780003397852,34.82,73622.38,25.3,-0.09897,8e-05,10.48962]
[1780003402887,34.82,73615.36,25.3,-0.09955,8e-05,10.53315]
[1780003404516,34.82,73615.32,25.3,-0.09955,8e-05,10.53323]
[1780003406516,34.82,73615.27,25.3,-0.09955,8e-05,10.5332]
[1780003411255,34.82,73615.02,25.3,-0.09956,8e-05,10.5341]
[1780003412214,34.82,73614.13,25.3,-0.0996,8e-05,10.53564]
[1780003417991,34.82,73616.03,25.3,-0.09943,8e-05,10.52254]
[1780003425997,34.82,73616.41,25.3,-0.09939,8e-05,10.5197]
[1780003431085,34.81,73618.51,25.3,-0.0992,8e-05,10.50511]
[1780003441362,34.81,73619.58,25.3,-0.0991,8e-05,10.49791]
[1780003448484,34.81,73619.92,25.3,-0.09906,8e-05,10.49444]
[1780003454963,34.81,73626.31,25.3,-0.09852,8e-05,10.45345]
[1780003457929,34.81,73629.09,25.3,-0.09829,8e-05,10.43586]
[1780003459491,34.81,73641.51,25.3,-0.09726,8e-05,10.35791]
[1780003460423,34.81,73641.77,25.3,-0.09724,8e-05,10.35639]
[1780003461412,34.81,73641.77,25.3,-0.09724,8e-05,10.35639]
[1780003461822,34.81,73641.95,25.3,-0.09723,8e-05,10.35537]
[1780003461974,34.81,73641.95,25.3,-0.09723,8e-05,10.35537]
[1780003464100,34.81,73648.81,25.3,-0.09667,8e-05,10.31267]
[1780003469351,34.81,73651.23,25.3,-0.09649,8e-05,10.29871]
[1780003469832,34.81,73651.23,25.3,-0.09649,8e-05,10.29871]
[1780003470856,34.81,73651.14,25.3,-0.0965,8e-05,10.29948]
[1780003471365,34.81,73650.37,25.3,-0.09653,8e-05,10.30062]
[1780003476400,34.81,73649.55,25.3,-0.09659,8e-05,10.30521]
[1780003477050,34.81,73649.55,25.3,-0.09659,8e-05,10.30521]
[1780003477057,34.81,73649.55,25.3,-0.09659,8e-05,10.30521]
[1780003477407,34.81,73648.96,25.3,-0.09664,8e-05,10.30879]
[1780003477539,34.81,73648.96,25.3,-0.09664,8e-05,10.30879]
[1780003479263,34.81,73647.72,25.3,-0.09675,8e-05,10.31678]
[1780003480243,34.81,73647.48,25.3,-0.09677,8e-05,10.31851]
[1780003485463,34.82,73648.17,25.3,-0.09673,8e-05,10.31553]
[1780003490498,34.82,73646.79,25.3,-0.09686,8e-05,10.32531]
[1780003498554,34.82,73646.53,25.3,-0.0969,8e-05,10.32899]
[1780003503589,34.82,73647.05,25.3,-0.09688,8e-05,10.32693]
[1780003508625,34.83,73646.78,25.3,-0.09691,8e-05,10.32985]
[1780003516681,34.83,73646.59,25.3,-0.09695,8e-05,10.33297]
[1780003521716,34.83,73646.49,25.3,-0.09698,8e-05,10.33481]
[1780003526752,34.84,73646.53,25.3,-0.09699,8e-05,10.3358]
[1780003531788,34.84,73646.95,25.3,-0.09694,8e-05,10.33053]
[1780003536822,34.84,73647.31,25.3,-0.09693,8e-05,10.32956]
[1780003540987,34.84,73655.59,25.3,-0.09626,8e-05,10.27872]
[1780003541091,34.84,73655.59,25.3,-0.09626,8e-05,10.27872]
[1780003541192,34.84,73655.55,25.3,-0.09627,8e-05,10.27931]
[1780003544627,34.84,73652.4,25.3,-0.09653,8e-05,10.29892]
[1780003544637,34.84,73652.4,25.3,-0.09653,8e-05,10.29892]
[1780003544767,34.84,73652.4,25.3,-0.09653,8e-05,10.29892]
[1780003544879,34.84,73648.83,25.3,-0.09682,8e-05,10.32121]
[1780003549916,34.85,73646.39,25.3,-0.09703,8e-05,10.33774]
[1780003554951,34.85,73645.46,25.3,-0.09713,8e-05,10.34478]
[1780003559986,34.85,73645.5,25.3,-0.09714,8e-05,10.34572]
[1780003565022,34.85,73643.17,25.3,-0.09734,8e-05,10.36142]
[1780003570057,34.86,73648.91,25.3,-0.09689,8e-05,10.32668]
[1780003575092,34.86,73650.4,25.3,-0.09678,8e-05,10.31873]
[1780003579657,34.86,73650.49,25.3,-0.09679,8e-05,10.31925]
[1780003585162,34.86,73652.52,25.3,-0.09665,8e-05,10.3083]
[1780003590197,34.87,73652.26,25.3,-0.09669,8e-05,10.31139]
[1780003597246,34.87,73652.2,25.3,-0.09669,8e-05,10.30987]
[1780003602281,34.87,73652.17,25.3,-0.09671,8e-05,10.31148]
[1780003607316,34.88,73651.62,25.3,-0.09677,8e-05,10.31631]
[1780003616475,34.88,73651.62,25.3,-0.09678,8e-05,10.31686]
[1780003616513,34.88,73651.62,25.3,-0.0968,8e-05,10.31876]
[1780003617039,34.88,73651.62,25.3,-0.0968,8e-05,10.31876]
[1780003617158,34.88,73651.62,25.3,-0.0968,8e-05,10.31876]
[1780003617389,34.88,73655.27,25.3,-0.0965,8e-05,10.29591]
[1780003623431,34.89,73652.25,25.3,-0.09677,8e-05,10.31645]
[1780003628466,34.89,73652.05,25.3,-0.0968,8e-05,10.319]
[1780003633502,34.89,73652.58,25.3,-0.09678,8e-05,10.31699]
[1780003638537,34.89,73652.41,25.3,-0.09681,8e-05,10.31931]
[1780003646456,34.89,73652.59,25.3,-0.0968,8e-05,10.31894]
[1780003646594,34.9,73653.51,25.3,-0.09674,8e-05,10.31444]
[1780003651629,34.9,73650.7,25.3,-0.09693,8e-05,10.32761]
[1780003658472,34.9,73650.99,25.3,-0.09691,8e-05,10.32539]
[1780003663711,34.89,73652.13,25.3,-0.0968,8e-05,10.31763]
[1780003669755,34.89,73652.75,25.3,-0.09675,8e-05,10.31312]
[1780003678819,34.89,73652.76,25.3,-0.09674,8e-05,10.31235]
[1780003684860,34.89,73652.42,25.3,-0.09676,8e-05,10.31399]
[1780003687970,34.89,73652.26,25.3,-0.09677,8e-05,10.31483]
[1780003689126,34.89,73652.37,25.3,-0.09676,8e-05,10.31406]
[1780003694930,34.89,73652.91,25.3,-0.09671,8e-05,10.31015]
[1780003699964,34.89,73653.33,25.3,-0.09667,8e-05,10.30716]
[1780003705000,34.89,73651.65,25.3,-0.0968,8e-05,10.31725]
[1780003710035,34.89,73648.53,25.3,-0.09705,8e-05,10.3363]
[1780003715070,34.89,73649.07,25.3,-0.09697,8e-05,10.32847]
[1780003720107,34.88,73649.06,25.3,-0.09696,8e-05,10.32801]
[1780003725142,34.88,73650.9,25.3,-0.0968,8e-05,10.31599]
[1780003730177,34.88,73651.27,25.3,-0.09677,8e-05,10.31325]
[1780003735212,34.88,73647.77,25.3,-0.09705,8e-05,10.33458]
[1780003740719,34.88,73647.93,25.3,-0.09703,8e-05,10.33314]
[1780003740943,34.88,73645.89,25.3,-0.09719,8e-05,10.34579]
[1780003741254,34.88,73641.44,25.3,-0.09756,8e-05,10.37351]
[1780003746471,34.88,73638.58,25.3,-0.0978,8e-05,10.39204]
[1780003748346,34.88,73636.43,25.3,-0.09798,8e-05,10.40579]
[1780003749725,34.88,73633.68,25.3,-0.09821,8e-05,10.42314]
[1780003751638,34.88,73630.67,25.3,-0.09846,8e-05,10.4422]
[1780003753531,34.88,73630.25,25.3,-0.0985,8e-05,10.44493]
[1780003754634,34.88,73628.42,25.3,-0.09865,8e-05,10.45646]
[1780003756853,34.88,73627.97,25.3,-0.09869,8e-05,10.45933]
[1780003757501,34.88,73627.97,25.3,-0.09869,8e-05,10.45933]
[1780003758005,34.88,73626.66,25.3,-0.09879,8e-05,10.46755]
[1780003758063,34.88,73626.66,25.3,-0.09879,8e-05,10.46755]
[1780003762199,34.88,73614.11,25.3,-0.09984,8e-05,10.54627]
[1780003763919,34.88,73608.99,25.3,-0.10026,8e-05,10.57824]
[1780003765364,34.88,73608.56,25.3,-0.10029,8e-05,10.58075]
[1780003765661,34.88,73608.56,25.3,-0.10029,8e-05,10.58075]
[1780003766434,34.88,73603.37,25.3,-0.10073,8e-05,10.61344]
[1780003771120,34.88,73602.52,25.3,-0.1008,8e-05,10.61914]
[1780003771469,34.88,73602.39,25.3,-0.10078,8e-05,10.61611]
[1780003776504,34.88,73601.36,25.3,-0.10085,8e-05,10.62122]
[1780003781539,34.88,73600.41,25.3,-0.10091,8e-05,10.6258]
[1780003786428,34.87,73601.38,25.3,-0.10082,8e-05,10.61852]
[1780003786800,34.87,73601.19,25.3,-0.10083,8e-05,10.61944]
[1780003792617,34.87,73601.08,25.3,-0.10082,8e-05,10.61842]
[1780003797652,34.87,73601.12,25.3,-0.10079,8e-05,10.61675]
[1780003801707,34.86,73600.69,25.3,-0.10082,8e-05,10.61862]
[1780003802708,34.86,73600.38,25.3,-0.10084,8e-05,10.6203]
[1780003803446,34.86,73600.57,25.3,-0.10082,8e-05,10.61881]
[1780003808729,34.86,73599.12,25.3,-0.10092,8e-05,10.62622]
[1780003810764,34.86,73598.98,25.3,-0.10093,8e-05,10.62682]
[1780003816785,34.86,73598.05,25.3,-0.10098,8e-05,10.63065]
[1780003823834,34.85,73595.46,25.3,-0.10117,8e-05,10.64501]
[1780003828869,34.85,73595.42,25.3,-0.10116,8e-05,10.64375]
[1780003836925,34.84,73595.79,25.3,-0.10106,8e-05,10.63484]
[1780003841960,34.84,73594.45,25.3,-0.10115,8e-05,10.64192]
[1780003848144,34.84,73594.45,25.3,-0.10115,8e-05,10.64192]
[1780003853527,34.83,73594.36,25.3,-0.10113,8e-05,10.63994]
[1780003859085,34.83,73593.85,25.3,-0.10114,8e-05,10.64097]
[1780003861472,34.83,73593.68,25.3,-0.10115,8e-05,10.64177]
[1780003869155,34.82,73591.71,25.3,-0.10129,8e-05,10.65163]
[1780003874191,34.82,73594.47,25.3,-0.10104,8e-05,10.63276]
[1780003879226,34.82,73594.48,25.3,-0.10102,8e-05,10.63136]
[1780003885268,34.81,73593.6,25.3,-0.10107,8e-05,10.63533]
[1780003890303,34.81,73593.61,25.3,-0.10105,8e-05,10.63395]
[1780003895338,34.81,73593.24,25.3,-0.10104,8e-05,10.63108]
[1780003900373,34.81,73594.13,25.3,-0.10094,8e-05,10.62419]
[1780003902874,34.81,73594.08,25.3,-0.10095,8e-05,10.62426]
[1780003902994,34.81,73596.85,25.3,-0.10071,8e-05,10.60647]
[1780003904649,34.81,73602.0,25.3,-0.10027,8e-05,10.57367]
[1780003905286,34.81,73602.33,25.3,-0.10024,8e-05,10.57141]
[1780003913468,34.8,73603.54,25.3,-0.10012,8e-05,10.56232]
[1780003918503,34.8,73602.8,25.3,-0.10017,8e-05,10.56617]
[1780003923538,34.8,73603.15,25.3,-0.10013,8e-05,10.56311]
[1780003930586,34.8,73602.77,25.3,-0.10015,8e-05,10.56434]
[1780003936629,34.79,73602.8,25.3,-0.10013,8e-05,10.5631]
[1780003942671,34.79,73603.02,25.3,-0.1001,8e-05,10.56067]
[1780003947705,34.79,73603.18,25.3,-0.10008,8e-05,10.55881]
[1780003950911,34.79,73603.06,25.3,-0.10008,8e-05,10.55923]
[1780003956769,34.79,73602.75,25.3,-0.10006,8e-05,10.55608]
[1780003961804,34.79,73602.67,25.3,-0.10006,8e-05,10.55574]
[1780003968852,34.78,73601.67,25.3,-0.10013,8e-05,10.56085]
[1780003973888,34.78,73600.49,25.3,-0.10021,8e-05,10.56745]
[1780003978923,34.78,73600.57,25.3,-0.1002,8e-05,10.56604]
[1780003985972,34.78,73600.29,25.3,-0.1002,8e-05,10.56657]
[1780003992016,34.77,73600.72,25.3,-0.10015,8e-05,10.56283]
[1780003997050,34.77,73600.75,25.3,-0.10014,8e-05,10.56181]
[1780004003092,34.77,73600.93,25.3,-0.10011,8e-05,10.55953]
[1780004016183,34.77,73601.03,25.3,-0.10004,8e-05,10.55295]
[1780004021218,34.76,73601.39,25.3,-0.1,8e-05,10.54992]
[1780004022865,34.76,73601.39,25.3,-0.1,8e-05,10.54992]
[1780004023021,34.76,73601.39,25.3,-0.1,8e-05,10.54992]
[1780004023760,34.76,73601.94,25.3,-0.09996,8e-05,10.5463]
[1780004026416,34.76,73610.84,25.3,-0.09921,8e-05,10.48979]
[1780004026588,34.76,73610.84,25.3,-0.09921,8e-05,10.48979]
[1780004030625,34.76,73617.03,25.3,-0.09869,8e-05,10.45068]
[1780004036323,34.76,73620.64,25.3,-0.09839,8e-05,10.42806]
[1780004041358,34.76,73620.47,25.3,-0.09841,8e-05,10.42926]
[1780004046393,34.76,73626.39,25.3,-0.09792,8e-05,10.39222]
[1780004047888,34.76,73626.39,25.3,-0.09792,8e-05,10.39222]
[1780004047943,34.77,73626.46,25.3,-0.09792,8e-05,10.39186]
[1780004048652,34.77,73626.46,25.3,-0.09792,8e-05,10.39186]
[1780004048663,34.76,73629.21,25.3,-0.09769,8e-05,10.37432]
[1780004049487,34.76,73629.21,25.3,-0.09769,8e-05,10.37432]
[1780004055456,34.77,73632.37,25.3,-0.09744,8e-05,10.35542]
[1780004058142,34.77,73632.06,25.3,-0.09747,8e-05,10.35764]
[1780004059542,34.77,73633.14,25.3,-0.09738,8e-05,10.351]
[1780004060875,34.77,73633.16,25.3,-0.09738,8e-05,10.35103]
[1780004066112,34.77,73633.39,25.3,-0.09737,8e-05,10.35047]
[1780004068092,34.77,73633.45,25.3,-0.09737,8e-05,10.35024]
[1780004071390,34.77,73633.51,25.3,-0.09737,8e-05,10.35044]
[1780004071707,34.77,73633.51,25.3,-0.09737,8e-05,10.35044]
[1780004073251,34.77,73634.53,25.3,-0.09726,8e-05,10.34042]
[1780004078617,34.77,73635.54,25.3,-0.09719,8e-05,10.33503]
[1780004083652,34.78,73637.48,25.3,-0.09704,8e-05,10.32373]
[1780004088688,34.78,73637.48,25.3,-0.09705,8e-05,10.32458]
[1780004093723,34.78,73638.75,25.3,-0.09696,8e-05,10.31744]
[1780004100819,34.78,73638.4,25.3,-0.097,8e-05,10.32083]
[1780004105854,34.78,73637.03,25.3,-0.09712,8e-05,10.33021]
[1780004106656,34.78,73637.03,25.3,-0.09712,8e-05,10.33021]
[1780004109643,34.78,73637.03,25.3,-0.09713,8e-05,10.33035]
[1780004117937,34.79,73636.17,25.3,-0.09722,8e-05,10.33717]
[1780004118613,34.79,73636.17,25.3,-0.09722,8e-05,10.33717]
[1780004123980,34.79,73634.93,25.3,-0.09732,8e-05,10.34551]
[1780004129016,34.79,73633.65,25.3,-0.09743,8e-05,10.35391]
[1780004133153,34.79,73633.92,25.3,-0.09738,8e-05,10.34851]
[1780004139093,34.79,73634.12,25.3,-0.09737,8e-05,10.34773]
[1780004144128,34.79,73634.02,25.3,-0.09739,8e-05,10.34869]
[1780004149163,34.79,73632.99,25.3,-0.09747,8e-05,10.35544]
[1780004156212,34.79,73633.01,25.3,-0.09748,8e-05,10.35568]
[1780004162493,34.79,73633.01,25.3,-0.09748,8e-05,10.35568]
[1780004168303,34.79,73632.79,25.3,-0.0975,8e-05,10.35771]
[1780004178374,34.79,73632.79,25.3,-0.09751,8e-05,10.35818]
[1780004183409,34.79,73632.75,25.3,-0.09752,8e-05,10.35867]
[1780004188445,34.79,73633.22,25.3,-0.09748,8e-05,10.35597]
[1780004193480,34.79,73635.42,25.3,-0.09727,8e-05,10.33853]
[1780004198514,34.8,73635.51,25.3,-0.09727,8e-05,10.33833]
[1780004203550,34.8,73635.53,25.3,-0.09727,8e-05,10.33855]
[1780004208584,34.8,73635.56,25.3,-0.09727,8e-05,10.33864]
[1780004213620,34.8,73635.85,25.3,-0.09725,8e-05,10.33715]
[1780004217307,34.8,73630.07,25.3,-0.09773,8e-05,10.37362]
[1780004222512,34.8,73628.67,25.3,-0.09785,8e-05,10.38238]
[1780004222655,34.8,73628.67,25.3,-0.09785,8e-05,10.38238]
[1780004223004,34.8,73629.67,25.3,-0.09776,8e-05,10.37609]
[1780004223926,34.8,73629.67,25.3,-0.09776,8e-05,10.37609]
[1780004223972,34.8,73641.87,25.3,-0.09676,8e-05,10.29927]
[1780004224676,34.8,73641.87,25.3,-0.09676,8e-05,10.29927]
[1780004225608,34.8,73644.32,25.3,-0.09655,8e-05,10.28373]
[1780004225649,34.8,73644.32,25.3,-0.09655,8e-05,10.28373]
[1780004235775,34.79,73655.42,25.3,-0.09564,8e-05,10.21323]
[1780004240809,34.79,73657.48,25.3,-0.09547,8e-05,10.20038]
[1780004245845,34.79,73659.07,25.3,-0.09534,8e-05,10.1906]
[1780004250883,34.8,73660.77,25.3,-0.09521,8e-05,10.18022]
[1780004256117,34.8,73662.95,25.3,-0.095,8e-05,10.16298]
[1780004258594,34.8,73668.17,25.3,-0.09459,8e-05,10.13089]
[1780004258939,34.8,73673.88,25.3,-0.09413,8e-05,10.09554]
[1780004259833,34.8,73673.88,25.3,-0.09413,8e-05,10.09554]
[1780004259890,34.8,73673.88,25.3,-0.09413,8e-05,10.09554]
[1780004259972,34.8,73688.39,25.3,-0.09297,8e-05,10.00541]
[1780004260874,34.8,73688.39,25.3,-0.09297,8e-05,10.00541]
[1780004261047,34.8,73688.39,25.3,-0.09297,8e-05,10.00541]
[1780004261201,34.8,73688.39,25.3,-0.09297,8e-05,10.00541]
[1780004261060,34.8,73708.57,25.3,-0.09137,8e-05,9.88084]
[1780004261308,34.8,73708.57,25.3,-0.09137,8e-05,9.88084]
[1780004261488,34.8,73708.57,25.3,-0.09137,8e-05,9.88084]
[1780004261765,34.8,73708.57,25.3,-0.09137,8e-05,9.88084]
[1780004262978,34.8,73694.04,25.3,-0.09252,8e-05,9.97074]
[1780004263477,34.8,73694.04,25.3,-0.09252,8e-05,9.97074]
[1780004263717,34.8,73694.04,25.3,-0.09252,8e-05,9.97074]
[1780004263920,34.8,73694.04,25.3,-0.09252,8e-05,9.97074]
[1780004264291,34.8,73684.47,25.3,-0.09328,8e-05,10.02994]
[1780004265291,34.8,73684.05,25.3,-0.09332,8e-05,10.03245]
[1780004265410,34.8,73684.05,25.3,-0.09332,8e-05,10.03245]
[1780004265439,34.8,73684.05,25.3,-0.09332,8e-05,10.03245]
[1780004270352,34.8,73674.87,25.3,-0.09404,8e-05,10.08865]
[1780004273126,34.79,73674.58,25.3,-0.09406,8e-05,10.09004]
[1780004273218,34.79,73674.87,25.3,-0.09403,8e-05,10.08803]
[1780004280731,34.8,73674.84,25.3,-0.09404,8e-05,10.08889]
[1780004283448,34.8,73677.16,25.3,-0.09387,8e-05,10.0755]
[1780004284135,34.8,73677.9,25.3,-0.09381,8e-05,10.0711]
[1780004288164,34.8,73694.15,25.3,-0.09251,8e-05,9.96984]
[1780004290751,34.8,73694.34,25.3,-0.0925,8e-05,9.96862]
[1780004293305,34.8,73699.47,25.3,-0.09209,8e-05,9.93693]
[1780004293759,34.8,73700.9,25.3,-0.09198,8e-05,9.92814]
[1780004298959,34.8,73700.79,25.3,-0.09199,8e-05,9.92896]
[1780004299586,34.8,73700.74,25.3,-0.09199,8e-05,9.92932]
[1780004301402,34.8,73700.79,25.3,-0.09199,8e-05,9.92905]
[1780004307296,34.8,73699.92,25.3,-0.09206,8e-05,9.93451]
[1780004312332,34.8,73699.92,25.3,-0.09203,8e-05,9.93064]
[1780004317367,34.8,73699.95,25.3,-0.09203,8e-05,9.93045]
[1780004322401,34.8,73700.36,25.3,-0.09199,8e-05,9.92789]
[1780004327437,34.8,73700.55,25.3,-0.09198,8e-05,9.92669]
[1780004331078,34.8,73701.74,25.3,-0.09188,8e-05,9.91934]
[1780004337656,34.8,73704.02,25.3,-0.09171,8e-05,9.90538]
[1780004342965,34.8,73704.24,25.3,-0.09169,8e-05,9.90419]
[1780004344133,34.8,73704.53,25.3,-0.09167,8e-05,9.90243]
[1780004345464,34.8,73704.44,25.3,-0.09168,8e-05,9.90301]
[1780004346221,34.8,73704.44,25.3,-0.09168,8e-05,9.90301]
[1780004346582,34.8,73697.63,25.3,-0.09221,8e-05,9.94505]
[1780004346795,34.8,73697.63,25.3,-0.09221,8e-05,9.94505]
[1780004346808,34.8,73681.44,25.3,-0.0935,8e-05,10.04514]
[1780004349478,34.8,73679.67,25.3,-0.09363,8e-05,10.05573]
[1780004352141,34.8,73679.39,25.3,-0.09365,8e-05,10.05706]
[1780004352271,34.8,73679.39,25.3,-0.09365,8e-05,10.05706]
[1780004353707,34.8,73678.65,25.3,-0.09371,8e-05,10.06124]
[1780004359664,34.79,73682.03,25.3,-0.09342,8e-05,10.03881]
[1780004364699,34.79,73686.56,25.3,-0.09305,8e-05,10.00999]
[1780004369734,34.79,73691.91,25.3,-0.09262,8e-05,9.97637]
[1780004374769,34.79,73692.7,25.3,-0.09252,8e-05,9.96727]
[1780004377037,34.79,73692.68,25.3,-0.09252,8e-05,9.96734]
[1780004383834,34.79,73694.06,25.3,-0.0924,8e-05,9.95822]
[1780004388869,34.79,73695.37,25.3,-0.0923,8e-05,9.94998]
[1780004393568,34.79,73697.89,25.3,-0.0921,8e-05,9.93437]
[1780004400134,34.79,73699.21,25.3,-0.09199,8e-05,9.92623]
[1780004402005,34.79,73702.79,25.3,-0.09171,8e-05,9.90421]
[1780004408008,34.79,73707.17,25.3,-0.09137,8e-05,9.87776]
[1780004413330,34.79,73697.94,25.3,-0.0921,8e-05,9.93501]
[1780004414211,34.79,73697.99,25.3,-0.0921,8e-05,9.93472]
[1780004420409,34.79,73699.27,25.3,-0.092,8e-05,9.927]
[1780004430158,34.79,73699.27,25.3,-0.09201,8e-05,9.92741]
[1780004435193,34.79,73699.49,25.3,-0.09196,8e-05,9.92236]
[1780004440228,34.79,73700.64,25.3,-0.09187,8e-05,9.91551]
[1780004448284,34.79,73700.87,25.3,-0.09186,8e-05,9.91452]
[1780004454326,34.79,73701.19,25.3,-0.09184,8e-05,9.91288]
[1780004459361,34.79,73702.99,25.3,-0.0917,8e-05,9.90214]
[1780004460569,34.79,73702.72,25.3,-0.09172,8e-05,9.90387]
[1780004461580,34.79,73704.11,25.3,-0.09162,8e-05,9.89538]
[1780004467417,34.8,73712.37,25.3,-0.09098,8e-05,9.84518]
[1780004470502,34.8,73732.49,25.3,-0.08942,8e-05,9.72238]
[1780004470601,34.8,73732.49,25.3,-0.08942,8e-05,9.72238]
[1780004470786,34.8,73732.49,25.3,-0.08942,8e-05,9.72238]
[1780004470938,34.8,73732.49,25.3,-0.08942,8e-05,9.72238]
[1780004471001,34.8,73732.49,25.3,-0.08942,8e-05,9.72238]
[1780004471445,34.8,73760.11,25.3,-0.08731,8e-05,9.55422]
[1780004472196,34.8,73760.11,25.3,-0.08731,8e-05,9.55422]
[1780004472882,34.8,73768.15,25.3,-0.0867,8e-05,9.50571]
[1780004473784,34.8,73770.73,25.3,-0.08651,8e-05,9.49011]
[1780004474804,34.8,73770.37,25.3,-0.08654,8e-05,9.49289]
[1780004475815,34.8,73769.93,25.3,-0.08657,8e-05,9.49555]
[1780004476227,34.8,73769.93,25.3,-0.08657,8e-05,9.49555]
[1780004476237,34.8,73769.93,25.3,-0.08657,8e-05,9.49555]
[1780004476489,34.8,73768.98,25.3,-0.08665,8e-05,9.50201]
[1780004479509,34.8,73748.96,25.3,-0.08819,8e-05,9.62448]
[1780004484718,34.8,73739.36,25.3,-0.08893,8e-05,9.68372]
[1780004490028,34.8,73739.53,25.3,-0.08892,8e-05,9.68293]
[1780004493607,34.8,73751.64,25.3,-0.08797,8e-05,9.60588]
[1780004498642,34.81,73755.19,25.3,-0.08771,8e-05,9.58534]
[1780004503908,34.81,73756.48,25.3,-0.08763,8e-05,9.57845]
[1780004509719,34.81,73764.26,25.3,-0.08706,8e-05,9.53349]
[1780004514754,34.82,73762.95,25.3,-0.08718,8e-05,9.54291]
[1780004520138,34.82,73757.45,25.3,-0.08761,8e-05,9.57736]
[1780004523818,34.82,73738.99,25.3,-0.08903,8e-05,9.69041]
[1780004528853,34.82,73731.31,25.3,-0.08962,8e-05,9.73744]
[1780004533888,34.82,73735.68,25.3,-0.08929,8e-05,9.71069]
[1780004538923,34.82,73746.82,25.3,-0.08843,8e-05,9.64312]
[1780004543958,34.82,73757.57,25.3,-0.08763,8e-05,9.57874]
[1780004548993,34.82,73762.7,25.3,-0.08725,8e-05,9.54884]
[1780004554042,34.83,73766.47,25.3,-0.08696,8e-05,9.52368]
[1780004559078,34.83,73768.23,25.3,-0.08684,8e-05,9.51464]
[1780004564113,34.83,73772.75,25.3,-0.08652,8e-05,9.48901]
[1780004565247,34.83,73772.75,25.3,-0.08652,8e-05,9.48901]
[1780004565382,34.84,73773.5,25.3,-0.08647,8e-05,9.48484]
[1780004566099,34.84,73773.5,25.3,-0.08647,8e-05,9.48484]
[1780004566469,34.84,73773.5,25.3,-0.08647,8e-05,9.48484]
[1780004566566,34.84,73773.5,25.3,-0.08647,8e-05,9.48484]
[1780004566590,34.83,73791.32,25.3,-0.08514,7e-05,9.3775]
[1780004567018,34.83,73791.32,25.3,-0.08514,7e-05,9.3775]
[1780004567079,34.83,73791.32,25.3,-0.08514,7e-05,9.3775]
[1780004567103,34.83,73791.32,25.3,-0.08514,7e-05,9.3775]
[1780004567385,34.83,73791.32,25.3,-0.08514,7e-05,9.3775]
[1780004567438,34.84,73811.2,25.3,-0.08367,7e-05,9.25859]
[1780004569288,34.84,73811.27,25.3,-0.08367,7e-05,9.2585]
[1780004569534,34.84,73811.27,25.3,-0.08367,7e-05,9.2585]
[1780004569601,34.84,73811.27,25.3,-0.08367,7e-05,9.2585]
[1780004570843,34.84,73805.92,25.3,-0.08407,7e-05,9.29106]
[1780004571204,34.84,73805.92,25.3,-0.08407,7e-05,9.29106]
[1780004573262,34.84,73802.48,25.3,-0.08433,7e-05,9.31221]
[1780004579219,34.84,73794.63,25.3,-0.08493,7e-05,9.36101]
[1780004581076,34.84,73794.16,25.3,-0.08497,7e-05,9.36399]
[1780004581952,34.84,73788.34,25.3,-0.0854,7e-05,9.3991]
[1780004582651,34.84,73784.49,25.3,-0.08569,7e-05,9.42235]
[1780004584533,34.84,73780.35,25.3,-0.086,7e-05,9.44734]
[1780004584598,34.84,73780.35,25.3,-0.086,7e-05,9.44734]
[1780004584613,34.84,73775.53,25.3,-0.08636,8e-05,9.47642]
[1780004585536,34.84,73775.53,25.3,-0.08636,8e-05,9.47642]
[1780004585566,34.84,73773.33,25.3,-0.08653,8e-05,9.48967]
[1780004586098,34.84,73773.33,25.3,-0.08653,8e-05,9.48967]
[1780004586118,34.84,73773.33,25.3,-0.08653,8e-05,9.49002]
[1780004588240,34.84,73773.31,25.3,-0.08654,8e-05,9.49049]
[1780004588285,34.84,73776.68,25.3,-0.08629,8e-05,9.47049]
[1780004593320,34.84,73785.35,25.3,-0.08564,7e-05,9.4183]
[1780004598355,34.85,73787.63,25.3,-0.08548,7e-05,9.40485]
[1780004603389,34.85,73786.12,25.3,-0.08559,7e-05,9.41417]
[1780004608426,34.85,73785.75,25.3,-0.08562,7e-05,9.41657]
[1780004613461,34.85,73785.41,25.3,-0.08562,7e-05,9.41494]
[1780004618495,34.85,73784.99,25.3,-0.08565,7e-05,9.4176]
[1780004621586,34.85,73784.81,25.3,-0.08566,7e-05,9.41874]
[1780004621924,34.85,73785.19,25.3,-0.08564,7e-05,9.41648]
[1780004621995,34.85,73785.19,25.3,-0.08564,7e-05,9.41648]
[1780004622493,34.85,73785.19,25.3,-0.08564,7e-05,9.41648]
[1780004624776,34.85,73795.21,25.3,-0.08489,7e-05,9.35646]
[1780004627695,34.85,73797.88,25.3,-0.0847,7e-05,9.34084]
[1780004627849,34.85,73797.88,25.3,-0.0847,7e-05,9.34084]
[1780004628779,34.85,73801.57,25.3,-0.08443,7e-05,9.31888]
[1780004630201,34.85,73801.5,25.3,-0.08444,7e-05,9.31945]
[1780004630368,34.85,73801.5,25.3,-0.08444,7e-05,9.31945]
[1780004631170,34.85,73804.43,25.3,-0.08422,7e-05,9.3021]
[1780004631216,34.85,73804.43,25.3,-0.08422,7e-05,9.3021]
[1780004631593,34.85,73815.51,25.3,-0.08341,7e-05,9.23613]
[1780004631825,34.85,73815.51,25.3,-0.08341,7e-05,9.23613]
[1780004632092,34.85,73815.51,25.3,-0.08341,7e-05,9.23613]
[1780004632803,34.85,73817.55,25.3,-0.08326,7e-05,9.22419]
[1780004633093,34.85,73817.55,25.3,-0.08326,7e-05,9.22419]
[1780004633607,34.85,73818.02,25.3,-0.08323,7e-05,9.2217]
[1780004634697,34.85,73813.93,25.3,-0.08353,7e-05,9.24605]
[1780004638020,34.85,73808.89,25.3,-0.0839,7e-05,9.27592]
[1780004638066,34.85,73808.89,25.3,-0.0839,7e-05,9.27592]
[1780004638642,34.85,73806.15,25.3,-0.0841,7e-05,9.2922]
[1780004638959,34.85,73806.15,25.3,-0.0841,7e-05,9.2922]
[1780004640813,34.85,73796.59,25.3,-0.08481,7e-05,9.3499]
[1780004641434,34.85,73796.59,25.3,-0.08481,7e-05,9.3499]
[1780004643431,34.85,73790.55,25.3,-0.08526,7e-05,9.38644]
[1780004644344,34.85,73789.71,25.3,-0.08533,7e-05,9.39158]
[1780004645132,34.85,73787.79,25.3,-0.08547,7e-05,9.4032]
[1780004646101,34.85,73786.41,25.3,-0.08557,7e-05,9.41156]
[1780004647400,34.85,73793.99,25.3,-0.08501,7e-05,9.36608]
[1780004650750,34.85,73802.66,25.3,-0.08438,7e-05,9.31485]
[1780004651866,34.85,73803.55,25.3,-0.08432,7e-05,9.30972]
[1780004653022,34.85,73803.55,25.3,-0.08432,7e-05,9.30972]
[1780004653062,34.85,73803.55,25.3,-0.08432,7e-05,9.30972]
[1780004653758,34.85,73805.81,25.3,-0.08415,7e-05,9.29641]
[1780004654033,34.85,73805.81,25.3,-0.08415,7e-05,9.29641]
[1780004654235,34.85,73805.81,25.3,-0.08415,7e-05,9.29641]
[1780004654240,34.85,73810.56,25.3,-0.08381,7e-05,9.26825]
[1780004655385,34.85,73810.56,25.3,-0.08381,7e-05,9.26825]
[1780004660801,34.85,73809.51,25.3,-0.08388,7e-05,9.27415]
[1780004663700,34.85,73811.67,25.3,-0.08372,7e-05,9.26105]
[1780004663706,34.85,73811.67,25.4,-0.08372,7e-05,9.26105]
[1780004663735,34.85,73811.67,25.4,-0.08372,7e-05,9.26105]
[1780004668858,34.85,73813.0,25.4,-0.08361,7e-05,9.25246]
[1780004674899,34.85,73816.8,25.4,-0.0833,7e-05,9.22558]
[1780004679935,34.85,73818.95,25.4,-0.08314,7e-05,9.21263]
[1780004683341,34.85,73820.95,25.4,-0.08299,7e-05,9.20069]
[1780004683576,34.85,73820.95,25.4,-0.08299,7e-05,9.20069]
[1780004684190,34.85,73822.91,25.4,-0.08285,7e-05,9.18904]
[1780004689578,34.85,73818.07,25.4,-0.08321,7e-05,9.21804]
[1780004689757,34.85,73818.07,25.4,-0.08321,7e-05,9.21804]
[1780004691420,34.85,73806.53,25.4,-0.08405,7e-05,9.28675]
[1780004699421,34.85,73812.13,25.4,-0.08363,7e-05,9.25255]
[1780004705352,34.85,73808.24,25.4,-0.08391,7e-05,9.27528]
[1780004705800,34.85,73808.04,25.4,-0.08393,7e-05,9.27658]
[1780004706670,34.85,73808.04,25.4,-0.08393,7e-05,9.27658]
[1780004706787,34.85,73808.04,25.4,-0.08393,7e-05,9.27658]
[1780004707085,34.85,73800.36,25.4,-0.08449,7e-05,9.32251]
[1780004708285,34.85,73796.52,25.4,-0.08478,7e-05,9.34569]
[1780004708347,34.85,73796.52,25.4,-0.08478,7e-05,9.34569]
[1780004708411,34.85,73796.52,25.4,-0.08478,7e-05,9.34569]
[1780004708430,34.85,73796.52,25.4,-0.08478,7e-05,9.34569]
[1780004708498,34.85,73796.52,25.4,-0.08478,7e-05,9.34569]
[1780004708592,34.85,73796.32,25.4,-0.08479,7e-05,9.34701]
[1780004709225,34.85,73796.32,25.4,-0.08479,7e-05,9.34701]
[1780004710591,34.85,73802.24,25.4,-0.08435,7e-05,9.31131]
[1780004712637,34.85,73806.48,25.4,-0.08404,7e-05,9.28562]
[1780004712703,34.85,73806.48,25.4,-0.08404,7e-05,9.28562]
[1780004712764,34.85,73806.48,25.4,-0.08404,7e-05,9.28562]
[1780004718215,34.85,73807.16,25.4,-0.08397,7e-05,9.28055]
[1780004719651,34.85,73807.16,25.4,-0.08397,7e-05,9.28055]
[1780004719691,34.85,73807.16,25.4,-0.08397,7e-05,9.28055]
[1780004719710,34.85,73807.16,25.4,-0.08397,7e-05,9.28055]
[1780004719819,34.85,73806.76,25.4,-0.084,7e-05,9.28267]
[1780004719972,34.85,73806.76,25.4,-0.084,7e-05,9.28267]
[1780004723728,34.85,73804.8,25.4,-0.08414,7e-05,9.29409]
[1780004727969,34.84,73802.41,25.4,-0.08431,7e-05,9.3076]
[1780004727990,34.84,73802.41,25.4,-0.08431,7e-05,9.3076]
[1780004728285,34.84,73799.78,25.4,-0.0845,7e-05,9.32317]
[1780004729058,34.84,73799.78,25.4,-0.0845,7e-05,9.32317]
[1780004731077,34.84,73796.81,25.4,-0.08472,7e-05,9.34131]
[1780004732231,34.84,73794.65,25.4,-0.08486,7e-05,9.3506]
[1780004737348,34.85,73795.53,25.4,-0.0848,7e-05,9.34609]
[1780004740785,34.85,73793.97,25.4,-0.08492,7e-05,9.35573]
[1780004742383,34.85,73780.08,25.4,-0.08596,7e-05,9.43952]
[1780004747418,34.85,73773.3,25.4,-0.08646,8e-05,9.48015]
[1780004752454,34.85,73770.81,25.4,-0.08664,8e-05,9.49466]
[1780004757488,34.84,73770.35,25.4,-0.08667,8e-05,9.49684]
[1780004759259,34.84,73770.35,25.4,-0.08667,8e-05,9.49684]
[1780004759788,34.84,73770.35,25.4,-0.08667,8e-05,9.49684]
[1780004759832,34.84,73770.35,25.4,-0.08667,8e-05,9.49684]
[1780004759659,34.84,73753.69,25.4,-0.08793,8e-05,9.59749]
[1780004759926,34.84,73753.69,25.4,-0.08793,8e-05,9.59749]
[1780004759932,34.84,73753.69,25.4,-0.08793,8e-05,9.59749]
[1780004760247,34.84,73753.69,25.4,-0.08793,8e-05,9.59749]
[1780004760674,34.84,73753.69,25.4,-0.08793,8e-05,9.59749]
[1780004760676,34.84,73753.83,25.4,-0.08792,8e-05,9.59636]
[1780004762067,34.84,73746.04,25.4,-0.08851,8e-05,9.64342]
[1780004768424,34.84,73736.22,25.4,-0.08926,8e-05,9.70321]
[1780004772724,34.84,73735.97,25.4,-0.08928,8e-05,9.70457]
[1780004778644,34.84,73738.13,25.4,-0.08911,8e-05,9.69129]
[1780004784687,34.84,73741.6,25.4,-0.08885,8e-05,9.67036]
[1780004787690,34.84,73741.28,25.4,-0.08887,8e-05,9.67244]
[1780004792742,34.84,73739.36,25.4,-0.089,8e-05,9.68068]
[1780004798784,34.84,73738.58,25.4,-0.08906,8e-05,9.68577]
[1780004803819,34.84,73745.7,25.4,-0.08852,8e-05,9.64281]
[1780004808854,34.85,73749.53,25.4,-0.08823,8e-05,9.62016]
[1780004813889,34.85,73753.34,25.4,-0.08795,8e-05,9.59786]
[1780004814598,34.85,73753.34,25.4,-0.08795,8e-05,9.59786]
[1780004814896,34.85,73758.89,25.4,-0.08753,8e-05,9.56419]
[1780004814922,34.85,73758.89,25.4,-0.08753,8e-05,9.56419]
[1780004814942,34.85,73758.89,25.4,-0.08753,8e-05,9.56419]
[1780004815403,34.85,73758.89,25.4,-0.08753,8e-05,9.56419]
[1780004815903,34.85,73760.82,25.4,-0.08739,8e-05,9.55276]
[1780004816982,34.85,73761.04,25.4,-0.08737,8e-05,9.55171]
[1780004817583,34.85,73761.04,25.4,-0.08737,8e-05,9.55171]
[1780004817917,34.85,73761.23,25.4,-0.08736,8e-05,9.55044]
[1780004819054,34.85,73761.23,25.4,-0.08736,8e-05,9.55044]
[1780004819390,34.85,73761.67,25.4,-0.08732,8e-05,9.54767]
[1780004824965,34.85,73759.53,25.4,-0.08751,8e-05,9.5623]
[1780004830001,34.85,73751.75,25.4,-0.08811,8e-05,9.61066]
[1780004835036,34.86,73747.69,25.4,-0.08843,8e-05,9.63609]
[1780004840116,34.86,73745.68,25.4,-0.08859,8e-05,9.64871]
[1780004845876,34.86,73739.87,25.4,-0.08904,8e-05,9.68464]
[1780004847694,34.86,73738.17,25.4,-0.08918,8e-05,9.69511]
[1780004853167,34.86,73733.26,25.4,-0.08952,8e-05,9.72131]
[1780004858203,34.86,73733.38,25.4,-0.08952,8e-05,9.72055]
[1780004864245,34.86,73733.08,25.4,-0.08954,8e-05,9.72227]
[1780004869280,34.86,73732.9,25.4,-0.08955,8e-05,9.72321]
[1780004870803,34.86,73732.9,25.4,-0.08955,8e-05,9.72321]
[1780004871116,34.86,73733.22,25.4,-0.08952,8e-05,9.72123]
[1780004872519,34.86,73739.49,25.4,-0.08904,8e-05,9.68297]
[1780004874242,34.86,73743.73,25.4,-0.08872,8e-05,9.65734]
[1780004877600,34.86,73753.82,25.4,-0.08795,8e-05,9.59623]
[1780004877720,34.86,73753.82,25.4,-0.08795,8e-05,9.59623]
[1780004877742,34.86,73753.82,25.4,-0.08795,8e-05,9.59623]
[1780004877764,34.86,73753.82,25.4,-0.08795,8e-05,9.59623]
[1780004877889,34.86,73753.82,25.4,-0.08795,8e-05,9.59623]
[1780004877898,34.86,73755.63,25.4,-0.08781,8e-05,9.58543]
[1780004878016,34.86,73755.63,25.4,-0.08781,8e-05,9.58543]
[1780004878038,34.86,73755.63,25.4,-0.08781,8e-05,9.58543]
[1780004878491,34.86,73755.63,25.4,-0.08781,8e-05,9.58543]
[1780004878726,34.86,73756.15,25.4,-0.08777,8e-05,9.58208]
[1780004886516,34.86,73757.85,25.4,-0.08765,8e-05,9.57284]
[1780004890156,34.86,73749.33,25.4,-0.08832,8e-05,9.62574]
[1780004890235,34.86,73749.33,25.4,-0.08832,8e-05,9.62574]
[1780004890430,34.86,73744.12,25.4,-0.08872,8e-05,9.65756]
[1780004891355,34.86,73744.12,25.4,-0.08872,8e-05,9.65756]
[1780004891453,34.86,73742.96,25.4,-0.0888,8e-05,9.66431]
[1780004892711,34.86,73742.96,25.4,-0.0888,8e-05,9.66431]
[1780004898500,34.86,73735.09,25.4,-0.08941,8e-05,9.71245]
[1780004903534,34.86,73734.76,25.4,-0.08944,8e-05,9.71444]
[1780004908570,34.86,73734.87,25.4,-0.08943,8e-05,9.71376]
[1780004909966,34.86,73734.87,25.4,-0.08943,8e-05,9.71376]
[1780004910344,34.86,73734.98,25.4,-0.08942,8e-05,9.71309]
[1780004915619,34.86,73735.38,25.4,-0.08936,8e-05,9.7068]
[1780004920654,34.86,73735.32,25.4,-0.08936,8e-05,9.70722]
[1780004927365,34.86,73735.2,25.4,-0.08937,8e-05,9.70797]
[1780004933745,34.86,73734.42,25.4,-0.08944,8e-05,9.71284]
[1780004938781,34.86,73733.77,25.4,-0.08948,8e-05,9.71675]
[1780004943816,34.86,73732.88,25.4,-0.08955,8e-05,9.72206]
[1780004949858,34.86,73732.62,25.4,-0.08957,8e-05,9.72349]
[1780004957914,34.86,73733.34,25.4,-0.08951,8e-05,9.71891]
[1780004962948,34.86,73733.32,25.4,-0.08951,8e-05,9.71895]
[1780004967769,34.86,73733.41,25.4,-0.08951,8e-05,9.71836]
[1780004976042,34.86,73733.77,25.4,-0.08945,8e-05,9.71232]
[1780004980070,34.86,73745.06,25.4,-0.08858,8e-05,9.64366]
[1780004981366,34.86,73746.04,25.4,-0.08851,8e-05,9.63782]
[1780004981902,34.86,73746.04,25.4,-0.08851,8e-05,9.63782]
[1780004982602,34.86,73746.34,25.4,-0.08849,8e-05,9.63612]
[1780004982700,34.86,73746.34,25.4,-0.08849,8e-05,9.63612]
[1780004988126,34.86,73745.6,25.4,-0.08855,8e-05,9.64142]
[1780004993161,34.87,73739.17,25.4,-0.08905,8e-05,9.68114]
[1780004995771,34.87,73736.55,25.4,-0.08925,8e-05,9.69716]
[1780004995804,34.87,73737.09,25.4,-0.08921,8e-05,9.69389]
[1780004997702,34.86,73736.77,25.4,-0.08923,8e-05,9.69548]
[1780004997801,34.86,73736.24,25.4,-0.08927,8e-05,9.69834]
[1780004998480,34.86,73736.24,25.4,-0.08927,8e-05,9.69834]
[1780005004238,34.86,73732.9,25.4,-0.08953,8e-05,9.71875]
[1780005009273,34.86,73731.07,25.4,-0.08967,8e-05,9.72981]
[1780005014308,34.86,73730.66,25.4,-0.0897,8e-05,9.73215]
[1780005020350,34.86,73730.5,25.4,-0.08971,8e-05,9.73293]
[1780005026393,34.86,73730.84,25.4,-0.08968,8e-05,9.73068]
[1780005031072,34.86,73717.37,25.4,-0.09069,8e-05,9.80902]
[1780005037045,34.86,73714.51,25.4,-0.09091,8e-05,9.8257]
[1780005043513,34.86,73709.72,25.4,-0.09126,8e-05,9.85357]
[1780005048548,34.86,73705.91,25.4,-0.09155,8e-05,9.87589]
[1780005053583,34.85,73708.24,25.4,-0.09135,8e-05,9.86042]
[1780005059104,34.85,73714.28,25.4,-0.09087,8e-05,9.82266]
[1780005067681,34.85,73722.35,25.4,-0.09023,8e-05,9.77226]
[1780005071281,34.85,73725.68,25.4,-0.08997,8e-05,9.75177]
[1780005076745,34.85,73727.78,25.4,-0.0898,8e-05,9.73885]
[1780005081069,34.85,73727.32,25.4,-0.08984,8e-05,9.74165]
[1780005081303,34.85,73727.4,25.4,-0.08983,8e-05,9.74114]
[1780005086815,34.85,73733.02,25.4,-0.0894,8e-05,9.70698]
[1780005091850,34.85,73737.32,25.4,-0.08904,8e-05,9.67719]
[1780005097892,34.85,73737.88,25.4,-0.089,8e-05,9.67434]
[1780005098475,34.85,73737.88,25.4,-0.089,8e-05,9.67434]
[1780005103334,34.85,73737.51,25.4,-0.08904,8e-05,9.67707]
[1780005108969,34.85,73740.57,25.4,-0.08881,8e-05,9.6591]
[1780005112688,34.85,73741.62,25.4,-0.08874,8e-05,9.6531]
[1780005112807,34.85,73741.62,25.4,-0.08874,8e-05,9.6531]
[1780005112982,34.85,73741.62,25.4,-0.08874,8e-05,9.6531]
[1780005112997,34.85,73743.7,25.4,-0.08858,8e-05,9.64058]
[1780005118032,34.85,73752.52,25.4,-0.08789,8e-05,9.58585]
[1780005123067,34.85,73756.83,25.4,-0.08755,8e-05,9.55898]
[1780005123250,34.85,73756.83,25.4,-0.08755,8e-05,9.55898]
[1780005129110,34.85,73756.79,25.4,-0.08755,8e-05,9.55852]
[1780005134145,34.85,73756.08,25.4,-0.08759,8e-05,9.56223]
[1780005139184,34.85,73756.46,25.4,-0.08756,8e-05,9.5593]
[1780005143627,34.85,73759.05,25.4,-0.08735,8e-05,9.54302]
[1780005143631,34.85,73759.05,25.4,-0.08735,8e-05,9.54302]
[1780005144219,34.84,73759.34,25.4,-0.08733,8e-05,9.5408]
[1780005144547,34.84,73759.34,25.4,-0.08733,8e-05,9.5408]
[1780005144553,34.84,73759.34,25.4,-0.08733,8e-05,9.5408]
[1780005145226,34.84,73756.42,25.4,-0.08755,8e-05,9.5585]
[1780005146472,34.84,73752.85,25.4,-0.08782,8e-05,9.57994]
[1780005147240,34.84,73752.78,25.4,-0.08783,8e-05,9.58061]
[1780005148386,34.85,73751.96,25.4,-0.08789,8e-05,9.58583]
[1780005149254,34.84,73744.87,25.4,-0.08843,8e-05,9.62874]
[1780005149275,34.84,73744.87,25.4,-0.08843,8e-05,9.62874]
[1780005149817,34.84,73744.87,25.4,-0.08843,8e-05,9.62874]
[1780005150261,34.85,73742.09,25.4,-0.08865,8e-05,9.64582]
[1780005151988,34.85,73741.76,25.4,-0.08864,8e-05,9.64412]
[1780005152277,34.85,73741.61,25.4,-0.08865,8e-05,9.64478]
[1780005154314,34.85,73741.61,25.4,-0.08865,8e-05,9.64478]
[1780005154447,34.84,73742.71,25.4,-0.08856,8e-05,9.63783]
[1780005154785,34.84,73742.71,25.4,-0.08856,8e-05,9.63783]
[1780005155122,34.84,73742.71,25.4,-0.08856,8e-05,9.63783]
[1780005155296,34.84,73764.65,25.4,-0.08689,8e-05,9.50435]
[1780005158990,34.84,73766.96,25.4,-0.08671,8e-05,9.49032]
[1780005159029,34.84,73766.96,25.4,-0.08671,8e-05,9.49032]
[1780005159521,34.84,73767.15,25.4,-0.0867,8e-05,9.48916]
[1780005159906,34.84,73767.15,25.4,-0.0867,8e-05,9.48916]
[1780005159942,34.84,73766.73,25.4,-0.08673,8e-05,9.49169]
[1780005163648,34.84,73771.72,25.4,-0.08634,8e-05,9.46049]
[1780005163654,34.84,73771.72,25.4,-0.08634,8e-05,9.46049]
[1780005163726,34.84,73771.66,25.4,-0.08634,8e-05,9.46053]
[1780005169394,34.84,73775.35,25.4,-0.08607,8e-05,9.43872]
[1780005170853,34.84,73775.35,25.4,-0.08607,8e-05,9.43872]
[1780005170939,34.84,73775.33,25.4,-0.08607,8e-05,9.43893]
[1780005175756,34.84,73782.37,25.4,-0.08553,7e-05,9.39559]
[1780005176495,34.84,73785.05,25.4,-0.08533,7e-05,9.37927]
[1780005176632,34.84,73785.05,25.4,-0.08533,7e-05,9.37927]
[1780005182486,34.84,73791.11,25.4,-0.08487,7e-05,9.34178]
[1780005187522,34.84,73791.37,25.4,-0.08484,7e-05,9.33964]
[1780005191093,34.84,73783.37,25.4,-0.08543,7e-05,9.38746]
[1780005191099,34.84,73783.37,25.4,-0.08543,7e-05,9.38746]
[1780005191164,34.84,73777.4,25.4,-0.08588,7e-05,9.4232]
[1780005193744,34.83,73770.74,25.4,-0.08638,8e-05,9.46319]
[1780005199607,34.84,73767.45,25.4,-0.08663,8e-05,9.48321]
[1780005200835,34.84,73767.45,25.4,-0.08663,8e-05,9.48321]
[1780005201710,34.84,73768.06,25.4,-0.08658,8e-05,9.47952]
[1780005203390,34.84,73758.35,25.4,-0.08731,8e-05,9.53823]
[1780005203634,34.83,73757.57,25.4,-0.08737,8e-05,9.54286]
[1780005209118,34.84,73755.63,25.4,-0.08753,8e-05,9.55575]
[1780005214712,34.84,73748.57,25.4,-0.08806,8e-05,9.59625]
[1780005219871,34.84,73747.29,25.4,-0.08817,8e-05,9.60477]
[1780005222696,34.84,73746.33,25.4,-0.08824,8e-05,9.61109]
[1780005227806,34.84,73744.82,25.4,-0.08837,8e-05,9.62106]
[1780005232115,34.85,73745.15,25.4,-0.08835,8e-05,9.61941]
[1780005232118,34.85,73745.15,25.4,-0.08835,8e-05,9.61941]
[1780005237392,34.85,73746.42,25.4,-0.08826,8e-05,9.61237]
[1780005237717,34.85,73746.42,25.4,-0.08826,8e-05,9.61237]
[1780005238021,34.85,73746.42,25.4,-0.08826,8e-05,9.61237]
[1780005238122,34.85,73749.41,25.4,-0.08803,8e-05,9.59432]
[1780005238391,34.85,73749.41,25.4,-0.08803,8e-05,9.59432]
[1780005238883,34.85,73758.1,25.4,-0.08737,8e-05,9.54138]
[1780005243918,34.85,73758.23,25.4,-0.08737,8e-05,9.54182]
[1780005248952,34.85,73757.96,25.4,-0.08741,8e-05,9.54467]
[1780005253988,34.85,73757.78,25.4,-0.08744,8e-05,9.54699]
[1780005260408,34.86,73757.76,25.4,-0.08746,8e-05,9.54858]
[1780005270417,34.86,73757.87,25.4,-0.08748,8e-05,9.55044]
[1780005270417,34.86,73757.87,25.4,-0.08748,8e-05,9.55044]
[1780005272504,34.86,73757.98,25.4,-0.08745,8e-05,9.54619]
[1780005273386,34.86,73757.98,25.4,-0.08745,8e-05,9.54619]
[1780005272606,34.86,73757.98,25.4,-0.08745,8e-05,9.5467]
[1780005274398,34.86,73757.98,25.4,-0.08745,8e-05,9.5467]
[1780005274128,34.86,73758.01,25.4,-0.08745,8e-05,9.54638]
[1780005275135,34.86,73757.95,25.4,-0.08746,8e-05,9.54701]
[1780005276618,34.86,73758.1,25.4,-0.08744,8e-05,9.54596]
[1780005277149,34.86,73758.13,25.4,-0.08744,8e-05,9.54565]
[1780005277528,34.86,73758.13,25.4,-0.08744,8e-05,9.54565]
[1780005277629,34.86,73758.13,25.4,-0.08744,8e-05,9.54591]
[1780005279199,34.86,73758.13,25.4,-0.08744,8e-05,9.54591]
[1780005286212,34.86,73758.38,25.4,-0.08741,8e-05,9.54335]
[1780005291247,34.86,73758.3,25.4,-0.08741,8e-05,9.5432]
[1780005295100,34.86,73750.38,25.4,-0.08801,8e-05,9.59083]
[1780005295275,34.86,73747.05,25.4,-0.08826,8e-05,9.61091]
[1780005297677,34.86,73745.5,25.4,-0.08838,8e-05,9.62068]
[1780005304338,34.86,73745.48,25.4,-0.0884,8e-05,9.62184]
[1780005304452,34.86,73745.48,25.4,-0.0884,8e-05,9.62184]
[1780005307359,34.86,73758.37,25.4,-0.08742,8e-05,9.54408]
[1780005312395,34.87,73758.31,25.4,-0.08744,8e-05,9.54597]
[1780005312709,34.87,73758.31,25.4,-0.08744,8e-05,9.54597]
[1780005318436,34.87,73757.15,25.4,-0.08755,8e-05,9.55466]
[1780005323472,34.87,73759.05,25.4,-0.08742,8e-05,9.54456]
[1780005326900,34.87,73759.0,25.4,-0.08743,8e-05,9.54544]
[1780005327002,34.87,73759.0,25.4,-0.08744,8e-05,9.54573]
[1780005327690,34.87,73759.0,25.4,-0.08744,8e-05,9.54573]
[1780005335556,34.87,73759.03,25.4,-0.08739,8e-05,9.54077]
[1780005341424,34.87,73759.11,25.4,-0.08738,8e-05,9.5399]
[1780005342378,34.87,73759.18,25.4,-0.08738,8e-05,9.53929]
[1780005347641,34.87,73758.78,25.4,-0.0874,8e-05,9.54116]
[1780005352676,34.87,73758.73,25.4,-0.0874,8e-05,9.54099]
[1780005357711,34.87,73759.1,25.4,-0.08736,8e-05,9.5383]
[1780005362747,34.87,73757.49,25.4,-0.08748,8e-05,9.5476]
[1780005366373,34.87,73757.43,25.4,-0.08748,8e-05,9.54786]
[1780005366377,34.87,73757.43,25.4,-0.08748,8e-05,9.54786]
[1780005367418,34.87,73757.45,25.4,-0.08748,8e-05,9.54753]
[1780005367489,34.87,73749.89,25.4,-0.08805,8e-05,9.59307]
[1780005372686,34.87,73747.24,25.4,-0.08826,8e-05,9.60936]
[1780005378867,34.87,73745.23,25.4,-0.08843,8e-05,9.62336]
[1780005383902,34.87,73745.04,25.4,-0.08846,8e-05,9.62533]
[1780005388937,34.87,73745.21,25.4,-0.08845,8e-05,9.62509]
[1780005391299,34.87,73745.22,25.4,-0.08845,8e-05,9.62519]
[1780005396994,34.88,73748.59,25.4,-0.08818,8e-05,9.60205]
[1780005398218,34.88,73748.59,25.4,-0.08818,8e-05,9.60205]
[1780005399683,34.88,73749.75,25.4,-0.0881,8e-05,9.5954]
[1780005399684,34.88,73749.75,25.4,-0.0881,8e-05,9.5954]
[1780005402687,34.88,73750.05,25.4,-0.08808,8e-05,9.5942]
[1780005403107,34.88,73750.05,25.4,-0.08808,8e-05,9.5942]
[1780005403365,34.88,73750.05,25.4,-0.08808,8e-05,9.5942]
[1780005403366,34.88,73750.09,25.4,-0.08808,8e-05,9.59417]
[1780005404141,34.88,73750.09,25.4,-0.08808,8e-05,9.59417]
[1780005407493,34.88,73754.49,25.4,-0.08774,8e-05,9.56698]
[1780005408073,34.88,73754.21,25.4,-0.08776,8e-05,9.56838]
[1780005410833,34.88,73754.22,25.4,-0.08776,8e-05,9.56882]
[1780005411094,34.88,73754.04,25.4,-0.08778,8e-05,9.57017]
[1780005421174,34.88,73754.98,25.4,-0.08769,8e-05,9.56307]
[1780005426209,34.87,73754.7,25.4,-0.0877,8e-05,9.56409]
[1780005431245,34.87,73755.01,25.4,-0.08767,8e-05,9.56154]
[1780005439755,34.87,73754.88,25.4,-0.08768,8e-05,9.56194]
[1780005444964,34.87,73753.96,25.4,-0.08773,8e-05,9.56622]
[1780005452394,34.87,73754.04,25.4,-0.08768,8e-05,9.56085]
[1780005458436,34.87,73754.46,25.4,-0.08764,8e-05,9.55761]
[1780005463471,34.86,73754.41,25.4,-0.08764,8e-05,9.55737]
[1780005468506,34.86,73753.4,25.4,-0.08771,8e-05,9.56298]
[1780005473376,34.86,73746.18,25.4,-0.08825,8e-05,9.60635]
[1780005473541,34.86,73745.99,25.4,-0.08827,8e-05,9.60756]
[1780005476065,34.86,73745.79,25.4,-0.08829,8e-05,9.60899]
[1780005476068,34.86,73745.79,25.4,-0.08829,8e-05,9.60899]
[1780005481597,34.87,73741.2,25.4,-0.08866,8e-05,9.63817]
[1780005486632,34.87,73745.57,25.4,-0.08833,8e-05,9.61254]
[1780005491666,34.87,73746.47,25.4,-0.08828,8e-05,9.6081]
[1780005492703,34.87,73746.47,25.4,-0.08828,8e-05,9.6081]
[1780005498716,34.87,73746.73,25.4,-0.08827,8e-05,9.608]
[1780005506772,34.88,73746.2,25.4,-0.08833,8e-05,9.61284]
[1780005509056,34.88,73746.1,25.4,-0.08834,8e-05,9.61365]
[1780005509157,34.88,73746.1,25.4,-0.08835,8e-05,9.61386]
[1780005512024,34.88,73745.87,25.4,-0.08836,8e-05,9.61487]
[1780005518349,34.87,73745.69,25.4,-0.08833,8e-05,9.61097]
[1780005519217,34.87,73745.65,25.4,-0.08833,8e-05,9.61103]
[1780005519218,34.87,73745.65,25.4,-0.08833,8e-05,9.61103]
[1780005519958,34.87,73749.38,25.4,-0.08804,8e-05,9.5882]
[1780005520960,34.87,73751.7,25.4,-0.08786,8e-05,9.57398]
[1780005521178,34.87,73751.7,25.4,-0.08786,8e-05,9.57398]
[1780005521584,34.87,73751.7,25.4,-0.08786,8e-05,9.57398]
[1780005522188,34.87,73751.97,25.4,-0.08784,8e-05,9.57221]
[1780005522401,34.87,73751.97,25.4,-0.08784,8e-05,9.57221]
[1780005522482,34.87,73758.45,25.4,-0.08735,8e-05,9.53283]
[1780005527919,34.88,73763.04,25.4,-0.08703,8e-05,9.50722]
[1780005530666,34.88,73762.92,25.4,-0.08704,8e-05,9.50831]
[1780005530768,34.88,73762.92,25.4,-0.08705,8e-05,9.50904]
[1780005536240,34.88,73762.95,25.4,-0.08705,8e-05,9.50882]
[1780005536619,34.88,73762.95,25.4,-0.08705,8e-05,9.50882]
[1780005537085,34.88,73762.46,25.4,-0.08708,8e-05,9.51163]
[1780005540991,34.88,73759.77,25.4,-0.08728,8e-05,9.52779]
[1780005541004,34.88,73759.77,25.4,-0.08728,8e-05,9.52779]
[1780005541240,34.88,73759.77,25.4,-0.08728,8e-05,9.52779]
[1780005541292,34.88,73760.03,25.4,-0.08726,8e-05,9.52613]
[1780005542028,34.88,73744.43,25.4,-0.08846,8e-05,9.62103]
[1780005547063,34.88,73746.72,25.4,-0.08829,8e-05,9.60797]
[1780005552098,34.88,73747.32,25.4,-0.08826,8e-05,9.60539]
[1780005557133,34.88,73747.9,25.4,-0.08823,8e-05,9.60289]
[1780005562168,34.89,73741.37,25.4,-0.08874,8e-05,9.64343]
[1780005567696,34.89,73740.94,25.4,-0.08878,8e-05,9.64651]
[1780005577273,34.89,73738.99,25.4,-0.08891,8e-05,9.65561]
[1780005582308,34.89,73736.11,25.4,-0.08913,8e-05,9.67345]
[1780005587343,34.89,73732.13,25.4,-0.08944,8e-05,9.69772]
[1780005593385,34.89,73732.64,25.4,-0.0894,8e-05,9.69453]
[1780005598420,34.89,73729.11,25.4,-0.08967,8e-05,9.7159]
[1780005603461,34.89,73722.53,25.4,-0.09018,8e-05,9.75568]
[1780005608641,34.89,73724.16,25.4,-0.09005,8e-05,9.74533]
[1780005610032,34.89,73737.18,25.4,-0.08904,8e-05,9.66582]
[1780005617117,34.89,73739.3,25.4,-0.08888,8e-05,9.65331]
[1780005618863,34.89,73744.44,25.4,-0.08849,8e-05,9.62219]
[1780005621127,34.89,73754.2,25.4,-0.08774,8e-05,9.5632]
[1780005621129,34.89,73754.2,25.4,-0.08774,8e-05,9.5632]
[1780005621225,34.89,73754.2,25.4,-0.08774,8e-05,9.5632]
[1780005622755,34.89,73753.24,25.4,-0.08782,8e-05,9.56919]
[1780005632672,34.89,73748.77,25.4,-0.08815,8e-05,9.59431]
[1780005632791,34.89,73748.77,25.4,-0.08815,8e-05,9.59431]
[1780005638746,34.9,73751.9,25.4,-0.08793,8e-05,9.57619]
[1780005640437,34.9,73751.9,25.4,-0.08793,8e-05,9.57657]
[1780005640728,34.9,73752.16,25.4,-0.08791,8e-05,9.57518]
[1780005641780,34.9,73752.16,25.4,-0.08791,8e-05,9.57518]
[1780005642743,34.9,73760.25,25.4,-0.08729,8e-05,9.52602]
[1780005646351,34.9,73761.68,25.4,-0.0872,8e-05,9.5182]
[1780005646359,34.9,73761.68,25.4,-0.0872,8e-05,9.5182]
[1780005646385,34.9,73761.68,25.4,-0.0872,8e-05,9.5182]
[1780005646770,34.9,73762.36,25.4,-0.08714,8e-05,9.51397]
[1780005647761,34.9,73762.36,25.4,-0.08714,8e-05,9.51397]
[1780005647777,34.9,73762.89,25.4,-0.0871,8e-05,9.51066]
[1780005648190,34.9,73762.89,25.4,-0.0871,8e-05,9.51066]
[1780005648784,34.9,73769.95,25.4,-0.08657,8e-05,9.46794]
[1780005651661,34.9,73778.08,25.4,-0.08596,7e-05,9.41894]
[1780005651663,34.9,73778.08,25.4,-0.08596,7e-05,9.41894]
[1780005653109,34.9,73781.75,25.4,-0.08568,7e-05,9.39697]
[1780005653819,34.9,73781.92,25.4,-0.08567,7e-05,9.39566]
[1780005656741,34.9,73782.31,25.4,-0.08563,7e-05,9.39302]
[1780005657165,34.9,73782.31,25.4,-0.08563,7e-05,9.39302]
[1780005657239,34.9,73782.31,25.4,-0.08563,7e-05,9.39302]
[1780005657247,34.9,73782.31,25.4,-0.08563,7e-05,9.39302]
[1780005657759,34.9,73782.31,25.4,-0.08563,7e-05,9.39302]
[1780005657266,34.89,73786.58,25.4,-0.08531,7e-05,9.36681]
[1780005659098,34.89,73789.93,25.4,-0.08506,7e-05,9.34685]
[1780005659245,34.89,73789.93,25.4,-0.08506,7e-05,9.34685]
[1780005659251,34.89,73789.93,25.4,-0.08506,7e-05,9.34685]
[1780005659625,34.9,73790.03,25.4,-0.08506,7e-05,9.3464]
[1780005660502,34.9,73790.03,25.4,-0.08506,7e-05,9.3464]
[1780005663023,34.89,73803.84,25.4,-0.08403,7e-05,9.26329]
[1780005663625,34.89,73822.64,25.4,-0.08265,7e-05,9.15132]
[1780005664280,34.89,73837.07,25.4,-0.08161,7e-05,9.06597]
[1780005665845,34.89,73836.12,25.4,-0.08168,7e-05,9.07182]
[1780005666721,34.89,73836.12,25.4,-0.08168,7e-05,9.07182]
[1780005666958,34.9,73834.93,25.4,-0.08177,7e-05,9.07907]
[1780005668337,34.9,73833.67,25.4,-0.08186,7e-05,9.08673]
[1780005669691,34.9,73840.67,25.4,-0.08136,7e-05,9.04559]
[1780005674972,34.9,73839.78,25.4,-0.08145,7e-05,9.05262]
[1780005680011,34.9,73838.96,25.4,-0.08152,7e-05,9.05882]
[1780005685042,34.9,73836.43,25.4,-0.08172,7e-05,9.07506]
[1780005686175,34.9,73836.43,25.4,-0.08172,7e-05,9.07506]
[1780005686865,34.91,73836.34,25.4,-0.08173,7e-05,9.07583]
[1780005687057,34.91,73829.55,25.4,-0.08222,7e-05,9.11622]
[1780005689723,34.91,73827.23,25.4,-0.08239,7e-05,9.1305]
[1780005691030,34.91,73822.5,25.4,-0.08275,7e-05,9.15957]
[1780005691702,34.91,73809.62,25.4,-0.08367,7e-05,9.23281]
[1780005692494,34.91,73798.64,25.4,-0.08448,7e-05,9.29867]
[1780005695881,34.91,73791.24,25.4,-0.08503,7e-05,9.34345]
[1780005696296,34.91,73786.33,25.4,-0.0854,7e-05,9.37305]
[1780005699640,34.91,73773.98,25.4,-0.08633,8e-05,9.44748]
[1780005700524,34.91,73773.59,25.4,-0.08636,8e-05,9.44983]
[1780005701094,34.91,73773.64,25.4,-0.08635,8e-05,9.44953]
[1780005701530,34.91,73773.64,25.4,-0.08635,8e-05,9.44953]
[1780005701542,34.91,73773.64,25.4,-0.08635,8e-05,9.44953]
[1780005706372,34.91,73771.44,25.4,-0.08652,8e-05,9.4627]
[1780005710384,34.91,73763.7,25.4,-0.0871,8e-05,9.50919]
[1780005712602,34.91,73761.0,25.4,-0.0873,8e-05,9.52532]
[1780005713290,34.91,73760.78,25.4,-0.08732,8e-05,9.52654]
[1780005713718,34.91,73760.78,25.4,-0.08732,8e-05,9.52654]
[1780005713879,34.91,73760.78,25.4,-0.08732,8e-05,9.52654]
[1780005713738,34.91,73749.25,25.4,-0.08819,8e-05,9.59623]
[1780005713918,34.91,73749.25,25.4,-0.08819,8e-05,9.59623]
[1780005713961,34.91,73749.25,25.4,-0.08819,8e-05,9.59623]
[1780005714035,34.91,73749.25,25.4,-0.08819,8e-05,9.59623]
[1780005714550,34.91,73739.68,25.4,-0.08892,8e-05,9.65413]
[1780005715080,34.91,73739.68,25.4,-0.08892,8e-05,9.65413]
[1780005715264,34.91,73732.35,25.4,-0.08949,8e-05,9.69918]
[1780005720300,34.91,73731.07,25.4,-0.08959,8e-05,9.70685]
[1780005723596,34.91,73737.42,25.4,-0.0891,8e-05,9.6682]
[1780005727807,34.91,73748.18,25.4,-0.08828,8e-05,9.60316]
[1780005732822,34.91,73746.81,25.4,-0.0884,8e-05,9.61234]
[1780005736558,34.91,73742.99,25.4,-0.08869,8e-05,9.63584]
[1780005736628,34.91,73742.99,25.4,-0.08869,8e-05,9.63592]
[1780005737813,34.91,73742.99,25.4,-0.08869,8e-05,9.63592]
[1780005737892,34.91,73742.57,25.4,-0.08872,8e-05,9.63783]
[1780005743534,34.91,73740.61,25.4,-0.08887,8e-05,9.65006]
[1780005749513,34.91,73735.28,25.4,-0.08929,8e-05,9.68273]
[1780005755559,34.91,73734.53,25.4,-0.08931,8e-05,9.68346]
[1780005760593,34.91,73726.49,25.4,-0.08993,8e-05,9.73235]
[1780005765629,34.91,73726.53,25.4,-0.08993,8e-05,9.73176]
[1780005766647,34.91,73726.53,25.4,-0.08993,8e-05,9.73176]
[1780005767797,34.91,73725.82,25.4,-0.08998,8e-05,9.73603]
[1780005773685,34.91,73725.53,25.4,-0.09,8e-05,9.73733]
[1780005778720,34.91,73725.58,25.4,-0.08999,8e-05,9.73671]
[1780005783755,34.91,73726.96,25.4,-0.08988,8e-05,9.72799]
[1780005789797,34.91,73726.36,25.4,-0.08992,8e-05,9.73135]
[1780005794832,34.91,73725.33,25.4,-0.09,8e-05,9.7374]
[1780005796533,34.91,73725.55,25.4,-0.08998,8e-05,9.73601]
[1780005797314,34.91,73725.73,25.4,-0.08997,8e-05,9.73485]
[1780005802888,34.91,73725.83,25.4,-0.08995,8e-05,9.73394]
[1780005807923,34.91,73722.31,25.4,-0.09022,8e-05,9.75513]
[1780005810982,34.91,73706.87,25.4,-0.09143,8e-05,9.84935]
[1780005814882,34.91,73708.5,25.4,-0.09126,8e-05,9.83492]
[1780005814978,34.91,73708.5,25.4,-0.09126,8e-05,9.83492]
[1780005814973,34.91,73701.17,25.4,-0.09184,8e-05,9.87991]
[1780005815092,34.91,73701.17,25.4,-0.09184,8e-05,9.87991]
[1780005818353,34.91,73699.47,25.4,-0.09197,8e-05,9.89029]
[1780005820433,34.91,73690.94,25.4,-0.09264,8e-05,9.94287]
[1780005821097,34.91,73689.3,25.4,-0.09277,8e-05,9.95296]
[1780005823285,34.91,73683.49,25.4,-0.09324,8e-05,9.98869]
[1780005825137,34.91,73691.47,25.4,-0.0926,8e-05,9.93926]
[1780005826460,34.91,73694.12,25.4,-0.09239,8e-05,9.92291]
[1780005826753,34.91,73694.12,25.4,-0.09239,8e-05,9.92291]
[1780005827921,34.91,73688.69,25.4,-0.09282,8e-05,9.95636]
[1780005829976,34.91,73676.74,25.4,-0.09377,8e-05,10.02967]
[1780005830316,34.91,73676.74,25.4,-0.09377,8e-05,10.02967]
[1780005835115,34.9,73671.15,25.4,-0.0942,8e-05,10.06342]
[1780005835537,34.9,73671.15,25.4,-0.0942,8e-05,10.06342]
[1780005835541,34.9,73671.15,25.4,-0.0942,8e-05,10.06342]
[1780005836371,34.9,73664.6,25.4,-0.09473,8e-05,10.10378]
[1780005839330,34.9,73670.39,25.4,-0.09425,8e-05,10.06706]
[1780005843470,34.9,73663.2,25.4,-0.09482,8e-05,10.11063]
[1780005845708,34.9,73657.44,25.4,-0.09527,8e-05,10.14575]
[1780005849780,34.9,73668.71,25.4,-0.09435,8e-05,10.0745]
[1780005850010,34.9,73668.71,25.4,-0.09435,8e-05,10.0745]
[1780005851380,34.89,73675.51,25.4,-0.0938,8e-05,10.03191]
[1780005856535,34.89,73666.74,25.4,-0.09449,8e-05,10.08509]
[1780005856704,34.89,73666.74,25.4,-0.09449,8e-05,10.08509]
[1780005862313,34.89,73665.94,25.4,-0.09453,8e-05,10.08822]
[1780005867348,34.89,73673.1,25.4,-0.09393,8e-05,10.04254]
[1780005872383,34.88,73674.27,25.4,-0.0938,8e-05,10.0304]
[1780005874336,34.88,73673.59,25.4,-0.09385,8e-05,10.03442]
[1780005874378,34.88,73673.59,25.4,-0.09385,8e-05,10.03442]
[1780005874871,34.88,73673.59,25.4,-0.09385,8e-05,10.03442]
[1780005874888,34.88,73673.59,25.4,-0.09385,8e-05,10.03442]
[1780005875218,34.88,73675.36,25.4,-0.0937,8e-05,10.02327]
[1780005875274,34.88,73675.36,25.4,-0.0937,8e-05,10.02327]
[1780005875630,34.88,73675.36,25.4,-0.0937,8e-05,10.02327]
[1780005876445,34.88,73685.59,25.4,-0.09289,8e-05,9.95989]
[1780005877370,34.88,73695.09,25.4,-0.09213,8e-05,9.90126]
[1780005878536,34.88,73698.16,25.4,-0.09189,8e-05,9.88238]
[1780005878926,34.88,73698.16,25.4,-0.09189,8e-05,9.88238]
[1780005878985,34.88,73698.35,25.4,-0.09188,8e-05,9.88125]
[1780005885474,34.88,73697.72,25.4,-0.0919,8e-05,9.88337]
[1780005886503,34.88,73697.72,25.4,-0.0919,8e-05,9.88337]
[1780005886594,34.88,73697.82,25.4,-0.09189,8e-05,9.88245]
[1780005887466,34.88,73697.82,25.4,-0.09189,8e-05,9.88245]
[1780005891114,34.88,73699.58,25.4,-0.09175,8e-05,9.87185]
[1780005891956,34.88,73699.58,25.4,-0.09175,8e-05,9.87185]
[1780005892640,34.88,73696.72,25.4,-0.09198,8e-05,9.88951]
[1780005895747,34.88,73684.96,25.4,-0.09291,8e-05,9.96197]
[1780005895835,34.88,73684.96,25.4,-0.09291,8e-05,9.96197]
[1780005897536,34.88,73673.67,25.4,-0.09381,8e-05,10.03156]
[1780005898656,34.88,73672.78,25.4,-0.09388,8e-05,10.03689]
[1780005900680,34.88,73673.02,25.4,-0.09386,8e-05,10.03503]
[1780005901319,34.88,73668.9,25.4,-0.09419,8e-05,10.06038]
[1780005906622,34.87,73659.71,25.4,-0.09491,8e-05,10.11572]
[1780005907249,34.87,73659.71,25.4,-0.09491,8e-05,10.11572]
[1780005908137,34.87,73657.29,25.4,-0.0951,8e-05,10.13047]
[1780005913671,34.87,73665.94,25.4,-0.09438,8e-05,10.075]
[1780005916402,34.87,73668.37,25.4,-0.09418,8e-05,10.05947]
[1780005917232,34.87,73668.42,25.4,-0.09417,8e-05,10.05896]
[1780005919297,34.87,73665.36,25.4,-0.09441,8e-05,10.07752]
[1780005920449,34.87,73665.81,25.4,-0.09437,8e-05,10.0745]
[1780005925755,34.86,73667.25,25.4,-0.09424,8e-05,10.0643]
[1780005928777,34.86,73677.77,25.4,-0.09339,8e-05,9.99856]
[1780005933455,34.86,73674.53,25.4,-0.09361,8e-05,10.01421]
[1780005935521,34.86,73680.69,25.4,-0.09311,8e-05,9.97584]
[1780005936459,34.86,73679.07,25.4,-0.09324,8e-05,9.98576]
[1780005938112,34.86,73679.15,25.4,-0.09323,8e-05,9.98515]
[1780005947094,34.86,73679.42,25.4,-0.0932,8e-05,9.98238]
[1780005953952,34.86,73669.18,25.4,-0.094,8e-05,10.0445]
[1780005958987,34.85,73669.18,25.4,-0.09399,8e-05,10.04342]
[1780005963697,34.85,73664.04,25.4,-0.09439,8e-05,10.07441]
[1780005963864,34.85,73664.04,25.4,-0.09439,8e-05,10.07441]
[1780005963865,34.85,73664.04,25.4,-0.09439,8e-05,10.07441]
[1780005969059,34.85,73672.57,25.4,-0.09369,8e-05,10.02]
[1780005969176,34.85,73672.57,25.4,-0.09369,8e-05,10.02]
[1780005969180,34.85,73672.57,25.4,-0.09369,8e-05,10.02]
[1780005970365,34.85,73672.7,25.4,-0.09367,8e-05,10.01896]
[1780005972659,34.85,73672.46,25.4,-0.09369,8e-05,10.02012]
[1780005978122,34.85,73677.94,25.4,-0.09324,8e-05,9.98523]
[1780005983157,34.84,73677.51,25.4,-0.09327,8e-05,9.98742]
[1780005988192,34.84,73677.07,25.4,-0.09329,8e-05,9.98937]
[1780005989202,34.84,73677.07,25.4,-0.09329,8e-05,9.98937]
[1780005994235,34.84,73684.42,25.4,-0.09267,8e-05,9.93974]
[1780006000051,34.84,73683.95,25.4,-0.0927,8e-05,9.94238]
[1780006006101,34.84,73682.39,25.4,-0.09282,8e-05,9.95169]
[1780006014374,34.84,73680.3,25.4,-0.09298,8e-05,9.96383]
[1780006018551,34.84,73679.67,25.4,-0.09303,8e-05,9.96744]
[1780006019051,34.84,73679.67,25.4,-0.09303,8e-05,9.96744]
[1780006020712,34.84,73670.99,25.4,-0.09372,8e-05,10.02077]
[1780006025775,34.84,73663.49,25.4,-0.09431,8e-05,10.06639]
[1780006025828,34.84,73663.49,25.4,-0.09431,8e-05,10.06639]
[1780006028361,34.83,73660.26,25.4,-0.09456,8e-05,10.08568]
[1780006030645,34.83,73658.4,25.4,-0.0947,8e-05,10.0967]
[1780006030647,34.83,73658.4,25.4,-0.0947,8e-05,10.0967]
[1780006032179,34.83,73658.24,25.4,-0.09471,8e-05,10.09742]
[1780006033346,34.83,73657.35,25.4,-0.09478,8e-05,10.1024]
[1780006036599,34.83,73657.39,25.4,-0.09476,8e-05,10.10132]
[1780006040978,34.83,73658.13,25.4,-0.09469,8e-05,10.09564]
[1780006041172,34.83,73658.13,25.4,-0.09469,8e-05,10.09564]
[1780006041175,34.83,73658.13,25.4,-0.09469,8e-05,10.09564]
[1780006041180,34.83,73658.13,25.4,-0.09469,8e-05,10.09564]
[1780006042639,34.83,73646.22,25.4,-0.09565,8e-05,10.16925]
[1780006042924,34.83,73645.37,25.4,-0.09571,8e-05,10.17418]
[1780006043691,34.83,73645.37,25.4,-0.09571,8e-05,10.17418]
[1780006043792,34.83,73645.19,25.4,-0.09573,8e-05,10.1753]
[1780006044622,34.83,73645.19,25.4,-0.09573,8e-05,10.1753]
[1780006047004,34.82,73644.95,25.4,-0.09574,8e-05,10.17605]
[1780006047088,34.82,73641.83,25.4,-0.09599,8e-05,10.19515]
[1780006048630,34.82,73640.64,25.4,-0.09608,8e-05,10.20218]
[1780006048673,34.82,73640.8,25.4,-0.09607,8e-05,10.20115]
[1780006049731,34.82,73640.8,25.4,-0.09607,8e-05,10.20115]
[1780006050059,34.82,73639.45,25.4,-0.09617,8e-05,10.20918]
[1780006052707,34.82,73637.4,25.4,-0.09631,8e-05,10.21798]
[1780006052807,34.82,73637.47,25.4,-0.0963,8e-05,10.21748]
[1780006053600,34.82,73637.47,25.4,-0.0963,8e-05,10.21748]
[1780006053647,34.82,73639.25,25.4,-0.09615,8e-05,10.20595]
[1780006057667,34.82,73633.96,25.4,-0.09658,8e-05,10.23887]
[1780006057676,34.82,73633.52,25.4,-0.09662,8e-05,10.24155]
[1780006062714,34.82,73634.12,25.4,-0.09654,8e-05,10.2356]
[1780006064076,34.82,73634.12,25.4,-0.09654,8e-05,10.2356]
[1780006064667,34.81,73633.91,25.4,-0.09655,8e-05,10.23648]
[1780006065783,34.81,73631.02,25.4,-0.09678,8e-05,10.25414]
[1780006066428,34.81,73632.16,25.4,-0.09668,8e-05,10.24654]
[1780006066788,34.81,73632.16,25.4,-0.09668,8e-05,10.24654]
[1780006066821,34.81,73632.18,25.4,-0.09668,8e-05,10.24598]
[1780006072784,34.81,73634.98,25.4,-0.09644,8e-05,10.22809]
[1780006077819,34.81,73632.35,25.4,-0.09666,8e-05,10.24432]
[1780006083052,34.81,73629.97,25.4,-0.09685,8e-05,10.25894]
[1780006087350,34.81,73629.61,25.4,-0.09687,8e-05,10.26073]
[1780006092985,34.81,73620.38,25.4,-0.09762,8e-05,10.31779]
[1780006096347,34.81,73619.38,25.4,-0.0977,8e-05,10.32327]
[1780006096763,34.81,73619.38,25.4,-0.0977,8e-05,10.32327]
[1780006103305,34.8,73620.06,25.4,-0.09762,8e-05,10.31778]
[1780006105772,34.8,73619.21,25.4,-0.09769,8e-05,10.32252]
[1780006111060,34.8,73626.46,25.4,-0.09704,8e-05,10.27203]
[1780006113900,34.8,73624.29,25.4,-0.09722,8e-05,10.28536]
[1780006119839,34.8,73622.8,25.4,-0.09732,8e-05,10.29353]
[1780006123623,34.8,73625.65,25.4,-0.09708,8e-05,10.27498]
[1780006129189,34.79,73626.26,25.4,-0.09702,8e-05,10.27034]
[1780006134287,34.79,73626.02,25.4,-0.09703,8e-05,10.2713]
[1780006140480,34.79,73625.72,25.4,-0.09704,8e-05,10.27218]
[1780006146306,34.79,73633.72,25.4,-0.09638,8e-05,10.22135]
[1780006147349,34.79,73636.37,25.4,-0.09616,8e-05,10.20462]
[1780006147386,34.79,73636.55,25.4,-0.09614,8e-05,10.20345]
[1780006148322,34.79,73636.66,25.4,-0.09613,8e-05,10.20235]
[1780006150398,34.79,73640.19,25.4,-0.09583,8e-05,10.17987]
[1780006156576,34.78,73639.07,25.4,-0.0959,8e-05,10.18457]
[1780006157600,34.78,73639.14,25.4,-0.09589,8e-05,10.18376]
[1780006160601,34.78,73639.35,25.4,-0.09585,8e-05,10.18134]
[1780006165428,34.78,73646.75,25.4,-0.09523,8e-05,10.13352]
[1780006166406,34.78,73647.31,25.4,-0.09518,8e-05,10.12975]
[1780006167510,34.78,73649.31,25.4,-0.09501,8e-05,10.11701]
[1780006171626,34.77,73640.83,25.4,-0.09569,8e-05,10.16888]
[1780006171632,34.77,73640.83,25.4,-0.09569,8e-05,10.16888]
[1780006174770,34.77,73633.99,25.4,-0.09621,8e-05,10.20667]
[1780006177353,34.77,73632.96,25.4,-0.09629,8e-05,10.21273]
[1780006177772,34.77,73631.56,25.4,-0.09639,8e-05,10.22031]
[1780006180107,34.77,73631.27,25.4,-0.09641,8e-05,10.22208]
[1780006182701,34.77,73630.18,25.4,-0.0965,8e-05,10.22874]
[1780006183855,34.77,73630.08,25.4,-0.0965,8e-05,10.22931]
[1780006183956,34.77,73630.01,25.4,-0.09651,8e-05,10.22968]
[1780006190066,34.76,73631.73,25.4,-0.09634,8e-05,10.21686]
[1780006192159,34.76,73639.02,25.4,-0.09573,8e-05,10.17044]
[1780006194134,34.76,73645.26,25.4,-0.09522,8e-05,10.13078]
[1780006196266,34.76,73659.05,25.4,-0.09409,8e-05,10.04437]
[1780006196355,34.76,73659.05,25.4,-0.09409,8e-05,10.04437]
[1780006202086,34.76,73659.54,25.4,-0.09404,8e-05,10.04048]
[1780006203322,34.76,73658.69,25.4,-0.09411,8e-05,10.04562]
[1780006205686,34.76,73650.73,25.4,-0.09475,8e-05,10.0946]
[1780006209953,34.75,73645.12,25.4,-0.09519,8e-05,10.12864]
[1780006209958,34.75,73645.12,25.4,-0.09519,8e-05,10.12864]
[1780006212157,34.75,73644.07,25.4,-0.09527,8e-05,10.13463]
[1780006212255,34.75,73644.07,25.4,-0.09527,8e-05,10.13463]
[1780006212357,34.75,73641.7,25.4,-0.09546,8e-05,10.14915]
[1780006212710,34.75,73641.7,25.4,-0.09546,8e-05,10.14915]
[1780006212755,34.75,73641.7,25.4,-0.09546,8e-05,10.14915]
[1780006213048,34.75,73641.7,25.4,-0.09546,8e-05,10.14915]
[1780006213069,34.75,73633.98,25.4,-0.09609,8e-05,10.19744]
[1780006215334,34.75,73614.36,25.4,-0.09771,8e-05,10.32112]
[1780006216575,34.75,73611.44,25.4,-0.09796,8e-05,10.33962]
[1780006217446,34.75,73611.44,25.4,-0.09796,8e-05,10.33962]
[1780006218227,34.75,73612.36,25.4,-0.09788,8e-05,10.33392]
[1780006223522,34.75,73612.52,25.4,-0.09788,8e-05,10.33348]
[1780006225681,34.76,73616.49,25.4,-0.09755,8e-05,10.30876]
[1780006230922,34.76,73617.73,25.4,-0.09746,8e-05,10.30187]
[1780006235576,34.76,73617.71,25.4,-0.09744,8e-05,10.29854]
[1780006238066,34.76,73617.66,25.4,-0.09745,8e-05,10.29934]
[1780006238318,34.76,73617.62,25.4,-0.09745,8e-05,10.29976]
[1780006239996,34.76,73629.17,25.4,-0.0965,8e-05,10.22702]
[1780006242734,34.76,73637.18,25.4,-0.09584,8e-05,10.17683]
[1780006243069,34.76,73637.25,25.4,-0.09583,8e-05,10.17643]
[1780006246622,34.76,73645.61,25.4,-0.09514,8e-05,10.12324]
[1780006246937,34.76,73645.61,25.4,-0.09514,8e-05,10.12324]
[1780006255101,34.75,73646.95,25.4,-0.095,8e-05,10.11276]
[1780006260136,34.75,73647.34,25.4,-0.09496,8e-05,10.10922]
[1780006265171,34.75,73644.25,25.4,-0.09519,8e-05,10.12736]
[1780006265999,34.75,73644.25,25.4,-0.09519,8e-05,10.12736]
[1780006266178,34.75,73635.73,25.4,-0.09589,8e-05,10.18035]
[1780006267461,34.75,73635.73,25.4,-0.09589,8e-05,10.18035]
[1780006268513,34.75,73629.26,25.4,-0.09642,8e-05,10.22087]
[1780006268192,34.75,73629.35,25.4,-0.09641,8e-05,10.22025]
[1780006272726,34.75,73629.26,25.4,-0.09643,8e-05,10.22208]
[1780006278265,34.75,73628.88,25.4,-0.09649,8e-05,10.22629]
[1780006283304,34.76,73625.7,25.4,-0.09677,8e-05,10.24764]
[1780006289346,34.76,73624.52,25.4,-0.09688,8e-05,10.25657]
[1780006294381,34.76,73624.05,25.4,-0.09691,8e-05,10.25681]
[1780006297266,34.76,73626.37,25.4,-0.09672,8e-05,10.24275]
[1780006302437,34.77,73628.17,25.4,-0.0966,8e-05,10.23338]
[1780006307471,34.77,73628.41,25.4,-0.0966,8e-05,10.23326]
[1780006312507,34.77,73625.71,25.4,-0.09684,8e-05,10.25156]
[1780006317542,34.78,73624.3,25.4,-0.09697,8e-05,10.26161]
[1780006317672,34.78,73624.3,25.4,-0.09697,8e-05,10.26161]
[1780006320509,34.78,73623.34,25.4,-0.09705,8e-05,10.26809]
[1780006320815,34.78,73617.96,25.4,-0.0975,8e-05,10.30185]
[1780006327368,34.78,73612.31,25.4,-0.09798,8e-05,10.33825]
[1780006328448,34.78,73612.18,25.4,-0.09799,8e-05,10.33918]
[1780006331551,34.78,73608.98,25.4,-0.09826,8e-05,10.35961]
[1780006333194,34.78,73608.91,25.4,-0.09827,8e-05,10.3602]
[1780006335389,34.78,73609.79,25.4,-0.0982,8e-05,10.35482]
[1780006338768,34.78,73603.51,25.4,-0.09872,8e-05,10.39461]
[1780006347674,34.78,73615.14,25.4,-0.09777,8e-05,10.32218]
[1780006352882,34.78,73613.05,25.4,-0.09792,8e-05,10.33212]
[1780006359416,34.78,73611.58,25.4,-0.09805,8e-05,10.34206]
[1780006359517,34.78,73611.66,25.4,-0.09804,8e-05,10.34168]
[1780006364872,34.78,73621.37,25.4,-0.09723,8e-05,10.27984]
[1780006366205,34.78,73621.37,25.4,-0.09723,8e-05,10.27984]
[1780006366853,34.78,73619.41,25.4,-0.09739,8e-05,10.29202]
[1780006371888,34.78,73619.74,25.4,-0.09735,8e-05,10.28925]
[1780006373605,34.78,73624.34,25.4,-0.09697,8e-05,10.26026]
[1780006374674,34.78,73622.4,25.4,-0.09713,8e-05,10.27224]
[1780006379981,34.78,73622.45,25.4,-0.09711,8e-05,10.27124]
[1780006385017,34.78,73621.23,25.4,-0.09721,8e-05,10.27829]
[1780006391059,34.78,73620.64,25.4,-0.09725,8e-05,10.28119]
[1780006396094,34.77,73621.03,25.4,-0.0972,8e-05,10.27807]
[1780006401129,34.77,73620.94,25.4,-0.0972,8e-05,10.27795]
[1780006407170,34.77,73618.2,25.4,-0.09742,8e-05,10.29421]
[1780006414165,34.77,73618.02,25.4,-0.09743,8e-05,10.29502]
[1780006418912,34.77,73613.28,25.4,-0.09777,8e-05,10.31932]
[1780006418920,34.77,73613.28,25.4,-0.09777,8e-05,10.31932]
[1780006419255,34.77,73613.22,25.4,-0.09777,8e-05,10.3195]
[1780006424290,34.77,73610.52,25.4,-0.09801,8e-05,10.3371]
[1780006429325,34.77,73610.87,25.4,-0.09798,8e-05,10.33546]
[1780006430106,34.77,73610.87,25.4,-0.09798,8e-05,10.33546]
[1780006435367,34.77,73609.47,25.4,-0.09811,8e-05,10.34495]
[1780006440402,34.77,73609.55,25.4,-0.09811,8e-05,10.34496]
[1780006445437,34.77,73609.49,25.4,-0.09812,8e-05,10.34586]
[1780006447128,34.77,73609.45,25.4,-0.09813,8e-05,10.34623]
[1780006452486,34.77,73603.39,25.4,-0.09864,8e-05,10.38484]
[1780006457520,34.77,73602.41,25.4,-0.09872,8e-05,10.39123]
[1780006459242,34.77,73602.41,25.4,-0.09872,8e-05,10.39123]
[1780006459290,34.77,73602.41,25.4,-0.09872,8e-05,10.39123]
[1780006460122,34.78,73602.41,25.4,-0.09872,8e-05,10.39132]
[1780006461035,34.78,73602.97,25.4,-0.09868,8e-05,10.38784]
[1780006466584,34.78,73602.64,25.4,-0.09871,8e-05,10.39024]
[1780006467065,34.78,73602.64,25.4,-0.09871,8e-05,10.39024]
[1780006472671,34.78,73613.82,25.4,-0.09775,8e-05,10.3165]
[1780006474999,34.78,73613.51,25.4,-0.09778,8e-05,10.31878]
[1780006475647,34.78,73613.66,25.4,-0.09777,8e-05,10.318]
[1780006480684,34.78,73613.77,25.4,-0.09775,8e-05,10.31649]
[1780006482757,34.78,73619.27,25.4,-0.09729,8e-05,10.28163]
[1780006486407,34.78,73620.25,25.4,-0.09721,8e-05,10.27527]
[1780006486507,34.78,73620.25,25.4,-0.09721,8e-05,10.27527]
[1780006487644,34.77,73620.25,25.4,-0.09721,8e-05,10.27518]
[1780006487733,34.77,73620.12,25.4,-0.09721,8e-05,10.27542]
[1780006489434,34.77,73620.12,25.4,-0.09721,8e-05,10.27542]
[1780006489747,34.77,73620.13,25.4,-0.0972,8e-05,10.27479]
[1780006490248,34.77,73620.13,25.4,-0.0972,8e-05,10.27479]
[1780006491135,34.77,73620.13,25.4,-0.0972,8e-05,10.27479]
[1780006494796,34.77,73618.88,25.4,-0.0973,8e-05,10.28187]
[1780006494815,34.77,73619.0,25.4,-0.09728,8e-05,10.28101]
[1780006497671,34.77,73619.25,25.4,-0.09726,8e-05,10.27896]
[1780006497747,34.77,73619.25,25.4,-0.09725,8e-05,10.278]
[1780006498837,34.77,73617.56,25.4,-0.09739,8e-05,10.28861]
[1780006500667,34.77,73617.95,25.4,-0.09735,8e-05,10.28604]
[1780006503909,34.77,73618.81,25.4,-0.09727,8e-05,10.28016]
[1780006510846,34.76,73612.27,25.4,-0.0978,8e-05,10.32021]
[1780006512126,34.76,73611.98,25.4,-0.09782,8e-05,10.32165]
[1780006513624,34.76,73611.93,25.4,-0.09782,8e-05,10.32178]
[1780006518042,34.76,73612.48,25.4,-0.09777,8e-05,10.31737]
[1780006519852,34.76,73612.63,25.4,-0.09775,8e-05,10.31606]
[1780006523732,34.76,73611.74,25.4,-0.09782,8e-05,10.32111]
[1780006524174,34.76,73611.54,25.4,-0.09783,8e-05,10.32219]
[1780006524200,34.76,73611.54,25.4,-0.09783,8e-05,10.32219]
[1780006524301,34.76,73611.53,25.4,-0.09783,8e-05,10.32207]
[1780006527180,34.76,73604.12,25.4,-0.09845,8e-05,10.36895]
[1780006533455,34.76,73606.46,25.4,-0.09823,8e-05,10.35082]
[1780006540791,34.76,73606.3,25.4,-0.09825,8e-05,10.35254]
[1780006550184,34.76,73603.54,25.4,-0.09849,8e-05,10.37063]
[1780006553007,34.76,73608.09,25.4,-0.09811,8e-05,10.34216]
[1780006553116,34.76,73608.09,25.4,-0.09811,8e-05,10.34216]
[1780006553382,34.76,73608.09,25.4,-0.09811,8e-05,10.34216]
[1780006553631,34.76,73608.09,25.4,-0.09811,8e-05,10.34216]
[1780006553699,34.76,73610.97,25.4,-0.09788,8e-05,10.32416]
[1780006554613,34.76,73610.97,25.4,-0.09788,8e-05,10.32416]
[1780006555150,34.76,73620.77,25.4,-0.09705,8e-05,10.26195]
[1780006557676,34.76,73620.39,25.4,-0.09708,8e-05,10.2639]
[1780006557708,34.76,73619.25,25.4,-0.09716,8e-05,10.2701]
[1780006563285,34.76,73619.41,25.4,-0.09714,8e-05,10.26858]
[1780006568320,34.76,73618.67,25.4,-0.0972,8e-05,10.27263]
[1780006570139,34.76,73618.39,25.4,-0.09722,8e-05,10.27426]
[1780006575369,34.76,73618.11,25.4,-0.09723,8e-05,10.27521]
[1780006580406,34.75,73618.14,25.4,-0.09722,8e-05,10.27434]
[1780006585443,34.75,73618.0,25.4,-0.09722,8e-05,10.27454]
[1780006590478,34.75,73618.46,25.4,-0.09718,8e-05,10.27096]
[1780006595514,34.75,73618.37,25.4,-0.09714,8e-05,10.26694]
[1780006600549,34.75,73617.96,25.4,-0.09717,8e-05,10.26887]
[1780006608179,34.75,73618.38,25.4,-0.09713,8e-05,10.26573]
[1780006612681,34.75,73618.26,25.4,-0.09713,8e-05,10.26562]
[1780006614473,34.75,73618.15,25.4,-0.09713,8e-05,10.26606]
[1780006615366,34.75,73618.15,25.4,-0.09713,8e-05,10.26595]
[1780006616101,34.74,73618.11,25.4,-0.09713,8e-05,10.26608]
[1780006616856,34.74,73618.11,25.4,-0.09713,8e-05,10.26608]
[1780006623273,34.74,73618.17,25.4,-0.09712,8e-05,10.26487]
[1780006628451,34.74,73610.55,25.4,-0.09774,8e-05,10.31217]
[1780006629417,34.74,73610.95,25.4,-0.09771,8e-05,10.30954]
[1780006635797,34.74,73611.46,25.4,-0.09765,8e-05,10.30491]
[1780006636556,34.74,73611.46,25.4,-0.09765,8e-05,10.30491]
[1780006637572,34.74,73611.11,25.4,-0.09767,8e-05,10.30694]
[1780006640454,34.74,73610.89,25.4,-0.09768,8e-05,10.30783]
[1780006640463,34.74,73610.89,25.4,-0.09768,8e-05,10.30783]
[1780006640832,34.74,73610.83,25.4,-0.09769,8e-05,10.30837]
[1780006645867,34.74,73610.0,25.4,-0.09777,8e-05,10.31443]
[1780006650902,34.74,73604.51,25.4,-0.09824,8e-05,10.34965]
[1780006655937,34.74,73601.18,25.4,-0.09849,8e-05,10.36713]
[1780006660972,34.74,73599.22,25.4,-0.09866,8e-05,10.37975]
[1780006666402,34.74,73599.11,25.4,-0.09867,8e-05,10.3806]
[1780006666562,34.74,73599.11,25.4,-0.09867,8e-05,10.3806]
[1780006671701,34.74,73599.5,25.4,-0.09864,8e-05,10.37833]
[1780006677084,34.74,73598.37,25.4,-0.09873,8e-05,10.38566]
[1780006680183,34.74,73597.85,25.4,-0.09878,8e-05,10.38898]
[1780006686147,34.74,73597.32,25.4,-0.09882,8e-05,10.39244]
[1780006693196,34.74,73597.29,25.4,-0.09883,8e-05,10.39271]
[1780006698231,34.74,73597.38,25.4,-0.09882,8e-05,10.39222]
[1780006703498,34.74,73599.07,25.4,-0.09868,8e-05,10.38162]
[1780006705709,34.74,73599.65,25.4,-0.09863,8e-05,10.37803]
[1780006707556,34.74,73600.01,25.4,-0.0986,8e-05,10.37583]
[1780006714003,34.74,73599.67,25.4,-0.09863,8e-05,10.37812]
[1780006714462,34.74,73599.67,25.4,-0.09863,8e-05,10.37812]
[1780006720387,34.75,73599.86,25.4,-0.09859,8e-05,10.37336]
[1780006725422,34.75,73600.21,25.4,-0.09857,8e-05,10.3714]
[1780006728168,34.75,73599.62,25.4,-0.09862,8e-05,10.37521]
[1780006735493,34.75,73599.09,25.4,-0.09867,8e-05,10.3789]
[1780006737870,34.75,73599.02,25.4,-0.09867,8e-05,10.37938]
[1780006742961,34.75,73599.32,25.4,-0.09865,8e-05,10.37773]
[1780006744055,34.75,73599.25,25.4,-0.09866,8e-05,10.37827]
[1780006750598,34.75,73597.1,25.4,-0.09884,8e-05,10.39215]
[1780006760012,34.75,73597.07,25.4,-0.09884,8e-05,10.39244]
[1780006760668,34.75,73596.81,25.4,-0.09887,8e-05,10.39419]
[1780006765959,34.75,73595.82,25.4,-0.09893,8e-05,10.39914]
[1780006771746,34.74,73595.07,25.4,-0.09894,8e-05,10.39766]
[1780006774473,34.74,73595.06,25.4,-0.09893,8e-05,10.3974]
[1780006774767,34.74,73595.07,25.4,-0.09892,8e-05,10.3967]
[1780006776538,34.74,73595.07,25.4,-0.09892,8e-05,10.3967]
[1780006776569,34.74,73595.07,25.4,-0.09892,8e-05,10.39671]
[1780006778605,34.74,73595.14,25.4,-0.09891,8e-05,10.39595]
[1780006778607,34.74,73595.14,25.4,-0.09891,8e-05,10.39595]
[1780006778671,34.74,73595.14,25.4,-0.09891,8e-05,10.39563]
[1780006783804,34.74,73595.2,25.4,-0.0989,8e-05,10.39528]
[1780006787848,34.74,73595.19,25.4,-0.09891,8e-05,10.39536]
[1780006792892,34.74,73596.3,25.4,-0.09881,8e-05,10.38846]
[1780006797928,34.74,73590.86,25.4,-0.09927,8e-05,10.42296]
[1780006802963,34.74,73581.26,25.4,-0.10008,8e-05,10.48341]
[1780006807998,34.74,73581.54,25.4,-0.10005,8e-05,10.48097]
[1780006813033,34.74,73579.18,25.4,-0.10024,8e-05,10.49535]
[1780006813838,34.74,73579.18,25.4,-0.10024,8e-05,10.49535]
[1780006820082,34.73,73580.97,25.4,-0.10008,8e-05,10.48318]
[1780006825117,34.73,73579.83,25.4,-0.10017,8e-05,10.48988]
[1780006827142,34.73,73579.83,25.4,-0.10017,8e-05,10.48988]
[1780006834180,34.73,73578.35,25.4,-0.10025,8e-05,10.49442]
[1780006839215,34.73,73580.31,25.4,-0.10008,8e-05,10.48166]
[1780006845257,34.73,73579.7,25.4,-0.10013,8e-05,10.48518]
[1780006850292,34.73,73577.96,25.4,-0.10027,8e-05,10.49593]
[1780006855327,34.73,73573.15,25.4,-0.10067,9e-05,10.52606]
[1780006860362,34.73,73573.06,25.4,-0.10067,9e-05,10.52603]
[1780006865397,34.73,73573.69,25.4,-0.10061,9e-05,10.52143]
[1780006870432,34.72,73574.99,25.4,-0.10049,8e-05,10.51263]
[1780006875467,34.72,73574.83,25.4,-0.1005,8e-05,10.51311]
[1780006876429,34.72,73574.83,25.4,-0.1005,8e-05,10.51311]
[1780006876950,34.72,73574.83,25.4,-0.1005,8e-05,10.51311]
[1780006882176,34.72,73574.22,25.4,-0.10054,9e-05,10.51633]
[1780006883945,34.72,73574.22,25.4,-0.10054,9e-05,10.51622]
[1780006889566,34.72,73571.28,25.4,-0.10078,9e-05,10.53404]
[1780006894601,34.72,73570.53,25.4,-0.1008,9e-05,10.53419]
[1780006900378,34.72,73570.77,25.4,-0.10078,9e-05,10.53215]
[1780006900413,34.72,73570.77,25.4,-0.10078,9e-05,10.53215]
[1780006905678,34.72,73565.46,25.4,-0.10122,9e-05,10.56478]
[1780006906457,34.72,73565.46,25.4,-0.10122,9e-05,10.56478]
[1780006906799,34.72,73565.46,25.4,-0.10122,9e-05,10.56478]
[1780006914542,34.71,73563.74,25.4,-0.10134,9e-05,10.57433]
[1780006914684,34.71,73563.74,25.4,-0.10134,9e-05,10.57433]
[1780006914698,34.71,73563.74,25.4,-0.10134,9e-05,10.57433]
[1780006919145,34.71,73557.24,25.4,-0.10189,9e-05,10.61474]
[1780006921162,34.71,73561.32,25.4,-0.10153,9e-05,10.5883]
[1780006921166,34.71,73561.32,25.4,-0.10153,9e-05,10.5883]
[1780006926836,34.71,73563.18,25.4,-0.10136,9e-05,10.57511]
[1780006931871,34.71,73572.36,25.4,-0.10056,9e-05,10.51596]
[1780006936979,34.7,73572.6,25.4,-0.10054,9e-05,10.51401]
[1780006942415,34.7,73578.73,25.4,-0.10001,8e-05,10.47485]
[1780006947983,34.7,73581.83,25.4,-0.09975,8e-05,10.455]
[1780006953019,34.7,73581.15,25.4,-0.09977,8e-05,10.4552]
[1780006958054,34.7,73580.25,25.4,-0.09984,8e-05,10.46071]
[1780006962674,34.7,73579.04,25.4,-0.09994,8e-05,10.46816]
[1780006966454,34.7,73578.98,25.4,-0.09995,8e-05,10.46828]
[1780006966875,34.7,73578.98,25.4,-0.09995,8e-05,10.46828]
[1780006972201,34.7,73579.38,25.4,-0.09991,8e-05,10.46531]
[1780006977722,34.7,73583.0,25.4,-0.09959,8e-05,10.44202]
[1780006983150,34.7,73580.54,25.4,-0.0998,8e-05,10.45733]
[1780006988264,34.7,73581.04,25.4,-0.09975,8e-05,10.45377]
[1780006992658,34.7,73580.94,25.4,-0.09976,8e-05,10.45423]
[1780006996624,34.7,73580.89,25.4,-0.09976,8e-05,10.4543]
[1780006998858,34.7,73580.99,25.4,-0.09975,8e-05,10.45354]
[1780007004376,34.7,73580.23,25.4,-0.09981,8e-05,10.45792]
[1780007009411,34.7,73580.0,25.4,-0.09982,8e-05,10.45903]
[1780007014445,34.69,73577.45,25.4,-0.1,8e-05,10.47078]
[1780007020488,34.69,73577.72,25.4,-0.09997,8e-05,10.4685]
[1780007028545,34.69,73577.43,25.4,-0.09999,8e-05,10.46961]
[1780007029323,34.69,73577.43,25.4,-0.09999,8e-05,10.46961]
[1780007034587,34.69,73576.4,25.4,-0.10006,8e-05,10.47553]
[1780007039622,34.69,73576.64,25.4,-0.10004,8e-05,10.47346]
[1780007044658,34.69,73575.94,25.4,-0.10009,8e-05,10.47733]
[1780007049693,34.69,73576.93,25.4,-0.1,8e-05,10.47059]
[1780007054753,34.69,73577.83,25.4,-0.09992,8e-05,10.46451]
[1780007060770,34.69,73577.78,25.4,-0.09991,8e-05,10.46423]
[1780007063698,34.69,73585.24,25.4,-0.09928,8e-05,10.41683]
[1780007065387,34.69,73594.71,25.4,-0.09849,8e-05,10.35702]
[1780007067738,34.69,73598.41,25.4,-0.09818,8e-05,10.33387]
[1780007072365,34.69,73601.11,25.4,-0.09793,8e-05,10.31378]
[1780007073229,34.69,73601.11,25.4,-0.09793,8e-05,10.31378]
[1780007073269,34.69,73601.11,25.4,-0.09793,8e-05,10.31378]
[1780007073502,34.69,73601.07,25.4,-0.09794,8e-05,10.31419]
[1780007076286,34.69,73601.09,25.4,-0.09794,8e-05,10.31406]
[1780007085243,34.69,73605.22,25.4,-0.09761,8e-05,10.28976]
[1780007086268,34.69,73605.23,25.4,-0.09762,8e-05,10.29011]
[1780007086881,34.69,73605.23,25.4,-0.09762,8e-05,10.29031]
[1780007092153,34.69,73604.1,25.4,-0.09773,8e-05,10.29824]
[1780007098032,34.7,73601.72,25.4,-0.09794,8e-05,10.31456]
[1780007100398,34.7,73602.07,25.4,-0.09792,8e-05,10.31268]
[1780007102911,34.7,73601.71,25.4,-0.09795,8e-05,10.31528]
[1780007103188,34.7,73601.71,25.4,-0.09795,8e-05,10.31528]
[1780007103190,34.7,73601.71,25.4,-0.09795,8e-05,10.31528]
[1780007103325,34.7,73601.71,25.4,-0.09795,8e-05,10.31528]
[1780007103384,34.7,73588.26,25.4,-0.09908,8e-05,10.40035]
[1780007103610,34.7,73588.26,25.4,-0.09908,8e-05,10.40035]
[1780007103638,34.7,73588.26,25.4,-0.09908,8e-05,10.40035]
[1780007103763,34.7,73588.26,25.4,-0.09908,8e-05,10.40035]
[1780007104079,34.7,73571.35,25.4,-0.10051,9e-05,10.50751]
[1780007104962,34.7,73571.35,25.4,-0.10051,9e-05,10.50751]
[1780007109069,34.7,73570.99,25.4,-0.10056,9e-05,10.51141]
[1780007109390,34.7,73570.99,25.4,-0.10056,9e-05,10.51141]
[1780007109115,34.7,73572.5,25.4,-0.10044,9e-05,10.50222]
[1780007110122,34.7,73575.29,25.4,-0.10021,8e-05,10.48457]
[1780007110714,34.7,73575.29,25.4,-0.10021,8e-05,10.48457]
[1780007111547,34.7,73575.7,25.4,-0.10018,8e-05,10.48241]
[1780007112744,34.71,73581.59,25.4,-0.09968,8e-05,10.44558]
[1780007113142,34.71,73585.22,25.4,-0.09938,8e-05,10.42284]
[1780007116169,34.71,73585.03,25.4,-0.0994,8e-05,10.42398]
[1780007117816,34.71,73587.17,25.4,-0.09921,8e-05,10.41042]
[1780007118120,34.71,73587.17,25.4,-0.09921,8e-05,10.41042]
[1780007119107,34.71,73588.68,25.4,-0.09909,8e-05,10.40087]
[1780007119402,34.71,73602.7,25.4,-0.09791,8e-05,10.31242]
[1780007120386,34.71,73602.7,25.4,-0.09791,8e-05,10.31242]
[1780007121338,34.71,73603.99,25.4,-0.0978,8e-05,10.30429]
[1780007125242,34.71,73591.9,25.4,-0.09883,8e-05,10.38144]
[1780007127643,34.71,73592.06,25.4,-0.09882,8e-05,10.38063]
[1780007127798,34.71,73592.06,25.4,-0.09882,8e-05,10.38063]
[1780007133147,34.71,73588.68,25.4,-0.09907,8e-05,10.39839]
[1780007133710,34.71,73588.7,25.4,-0.09907,8e-05,10.3983]
[1780007139340,34.71,73587.63,25.4,-0.09917,8e-05,10.40532]
[1780007141528,34.71,73587.49,25.4,-0.09918,8e-05,10.40628]
[1780007142020,34.71,73587.49,25.4,-0.09918,8e-05,10.40628]
[1780007147396,34.71,73587.84,25.4,-0.09915,8e-05,10.40428]
[1780007147481,34.71,73587.84,25.4,-0.09915,8e-05,10.40428]
[1780007150710,34.71,73591.92,25.4,-0.09881,8e-05,10.37873]
[1780007154436,34.71,73589.09,25.4,-0.09905,8e-05,10.39681]
[1780007154502,34.71,73589.12,25.4,-0.09905,8e-05,10.39667]
[1780007157646,34.71,73585.33,25.4,-0.09937,8e-05,10.42079]
[1780007161032,34.71,73584.98,25.4,-0.0994,8e-05,10.42304]
[1780007161047,34.71,73584.98,25.4,-0.0994,8e-05,10.42305]
[1780007166529,34.72,73583.12,25.4,-0.09959,8e-05,10.43676]
[1780007170999,34.72,73583.16,25.4,-0.09959,8e-05,10.43747]
[1780007171059,34.72,73583.15,25.4,-0.0996,8e-05,10.43786]
[1780007171506,34.72,73583.15,25.4,-0.0996,8e-05,10.43786]
[1780007176600,34.72,73582.95,25.4,-0.09962,8e-05,10.43942]
[1780007181635,34.72,73583.7,25.4,-0.09956,8e-05,10.43472]
[1780007186670,34.72,73582.89,25.4,-0.09963,8e-05,10.43993]
[1780007191704,34.72,73583.43,25.4,-0.09955,8e-05,10.43263]
[1780007196740,34.72,73583.73,25.4,-0.09953,8e-05,10.43085]
[1780007201775,34.72,73582.78,25.4,-0.09961,8e-05,10.437]
[1780007205088,34.72,73582.15,25.4,-0.09966,8e-05,10.44101]
[1780007205472,34.72,73582.15,25.4,-0.09966,8e-05,10.44101]
[1780007205491,34.72,73582.45,25.4,-0.09964,8e-05,10.43913]
[1780007206145,34.72,73582.45,25.4,-0.09964,8e-05,10.43913]
[1780007207319,34.72,73572.71,25.4,-0.10046,9e-05,10.50086]
[1780007207345,34.72,73565.53,25.4,-0.10108,9e-05,10.54669]
[1780007212852,34.73,73565.55,25.4,-0.10111,9e-05,10.54922]
[1780007214954,34.73,73565.59,25.4,-0.10111,9e-05,10.54948]
[1780007221916,34.73,73563.15,25.4,-0.10138,9e-05,10.56894]
[1780007232232,34.74,73563.15,25.4,-0.10139,9e-05,10.56988]
[1780007235597,34.75,73556.01,25.4,-0.10207,9e-05,10.62032]
[1780007236258,34.75,73556.01,25.4,-0.10207,9e-05,10.62032]
[1780007238115,34.75,73545.84,25.4,-0.10295,9e-05,10.68581]
[1780007243769,34.75,73535.44,25.4,-0.10388,9e-05,10.75379]
[1780007244192,34.75,73535.44,25.4,-0.10388,9e-05,10.75379]
[1780007244255,34.75,73535.44,25.4,-0.10388,9e-05,10.75379]
[1780007244792,34.75,73535.32,25.4,-0.10389,9e-05,10.75473]
[1780007245498,34.75,73535.32,25.4,-0.10389,9e-05,10.75473]
[1780007245500,34.75,73535.32,25.4,-0.10389,9e-05,10.75473]
[1780007246590,34.75,73520.89,25.4,-0.10516,9e-05,10.84739]
[1780007246871,34.75,73520.89,25.4,-0.10516,9e-05,10.84739]
[1780007248449,34.75,73526.4,25.4,-0.10467,9e-05,10.8121]
[1780007249365,34.75,73534.29,25.4,-0.10398,9e-05,10.76167]
[1780007250515,34.75,73536.29,25.4,-0.10381,9e-05,10.74904]
[1780007252450,34.75,73535.49,25.4,-0.10385,9e-05,10.75054]
[1780007253171,34.75,73534.26,25.4,-0.10397,9e-05,10.75874]
[1780007259175,34.76,73535.75,25.4,-0.10385,9e-05,10.75016]
[1780007262483,34.76,73534.13,25.4,-0.10399,9e-05,10.76088]
[1780007266501,34.76,73526.28,25.4,-0.10469,9e-05,10.81166]
[1780007266641,34.76,73526.24,25.4,-0.10469,9e-05,10.812]
[1780007268871,34.76,73520.73,25.4,-0.10518,9e-05,10.84747]
[1780007271717,34.76,73521.41,25.4,-0.10512,9e-05,10.84323]
[1780007277301,34.76,73517.95,25.4,-0.10543,9e-05,10.86624]
[1780007282337,34.76,73517.28,25.4,-0.1055,9e-05,10.87112]
[1780007287371,34.76,73518.42,25.4,-0.10541,9e-05,10.86445]
[1780007292415,34.76,73518.28,25.4,-0.10543,9e-05,10.86605]
[1780007297450,34.77,73517.09,25.4,-0.10555,9e-05,10.87432]
[1780007300811,34.77,73525.42,25.4,-0.10482,9e-05,10.82126]
[1780007306514,34.77,73528.71,25.4,-0.10455,9e-05,10.80144]
[1780007311550,34.77,73527.72,25.4,-0.10462,9e-05,10.80526]
[1780007316584,34.77,73520.78,25.4,-0.10524,9e-05,10.8509]
[1780007321619,34.78,73518.64,25.4,-0.10544,9e-05,10.86549]
[1780007326653,34.78,73524.06,25.4,-0.10498,9e-05,10.83157]
[1780007331689,34.78,73524.54,25.4,-0.10495,9e-05,10.82961]
[1780007337731,34.78,73524.94,25.4,-0.10494,9e-05,10.82842]
[1780007342766,34.79,73527.25,25.4,-0.10475,9e-05,10.81487]
[1780007347801,34.79,73526.87,25.4,-0.1048,9e-05,10.81852]
[1780007352836,34.79,73524.27,25.4,-0.10504,9e-05,10.83634]
[1780007353956,34.79,73524.27,25.4,-0.10504,9e-05,10.83634]
[1780007354647,34.79,73524.27,25.4,-0.10504,9e-05,10.83634]
[1780007362906,34.8,73523.52,25.4,-0.10514,9e-05,10.84318]
[1780007367941,34.8,73523.87,25.4,-0.10512,9e-05,10.84191]
[1780007372976,34.8,73529.61,25.4,-0.1046,9e-05,10.8023]
[1780007378011,34.8,73524.93,25.4,-0.10502,9e-05,10.83353]
[1780007383046,34.8,73524.15,25.4,-0.10511,9e-05,10.83966]
[1780007388081,34.81,73523.44,25.4,-0.10519,9e-05,10.84537]
[1780007393580,34.81,73519.52,25.4,-0.10554,9e-05,10.87138]
[1780007399158,34.81,73513.64,25.4,-0.10608,9e-05,10.91009]
[1780007402079,34.81,73509.69,25.4,-0.10643,9e-05,10.9357]
[1780007402762,34.81,73507.9,25.4,-0.10659,9e-05,10.94728]
[1780007408973,34.81,73511.4,25.4,-0.10629,9e-05,10.92565]
[1780007415284,34.82,73518.51,25.4,-0.10568,9e-05,10.88165]
[1780007420320,34.82,73515.78,25.4,-0.10594,9e-05,10.90021]
[1780007422474,34.82,73514.48,25.4,-0.10606,9e-05,10.90874]
[1780007422522,34.82,73512.85,25.4,-0.1062,9e-05,10.91937]
[1780007428377,34.82,73513.73,25.4,-0.10614,9e-05,10.91512]
[1780007433412,34.83,73521.32,25.4,-0.10546,9e-05,10.86377]
[1780007438447,34.83,73522.37,25.4,-0.10539,9e-05,10.85858]
[1780007443482,34.83,73514.51,25.4,-0.1061,9e-05,10.91036]
[1780007448517,34.83,73510.72,25.4,-0.10645,9e-05,10.93574]
[1780007453553,34.84,73507.14,25.4,-0.10678,9e-05,10.95958]
[1780007458589,34.84,73506.43,25.4,-0.10685,9e-05,10.96485]
[1780007463739,34.84,73505.46,25.4,-0.10694,9e-05,10.97164]
[1780007463909,34.84,73500.31,25.4,-0.1074,9e-05,11.00489]
[1780007463912,34.84,73500.31,25.4,-0.1074,9e-05,11.00489]
[1780007469279,34.84,73499.72,25.4,-0.10746,9e-05,11.00909]
[1780007474707,34.84,73498.64,25.4,-0.10756,9e-05,11.01639]
[1780007476659,34.84,73498.64,25.4,-0.10756,9e-05,11.01639]
[1780007477670,34.84,73498.93,25.4,-0.10754,9e-05,11.01461]
[1780007482768,34.84,73498.12,25.4,-0.10761,9e-05,11.02007]
[1780007486545,34.84,73498.14,25.4,-0.10761,9e-05,11.01999]
[1780007487803,34.84,73498.11,25.4,-0.10762,9e-05,11.02087]
[1780007492838,34.85,73496.4,25.4,-0.10777,9e-05,11.02953]
[1780007493661,34.85,73496.4,25.4,-0.10777,9e-05,11.02953]
[1780007493673,34.85,73496.4,25.4,-0.10777,9e-05,11.02953]
[1780007496205,34.85,73490.29,25.4,-0.10832,9e-05,11.06919]
[1780007501901,34.85,73486.79,25.4,-0.10866,9e-05,11.09374]
[1780007506936,34.85,73486.33,25.4,-0.10872,9e-05,11.09789]
[1780007511740,34.86,73488.16,25.4,-0.10856,9e-05,11.08682]
[1780007518015,34.86,73487.74,25.4,-0.10863,9e-05,11.09166]
[1780007523066,34.86,73487.65,25.4,-0.10865,9e-05,11.09357]
[1780007524028,34.86,73487.65,25.4,-0.10865,9e-05,11.09357]
[1780007529115,34.87,73492.93,25.4,-0.10821,9e-05,11.06136]
[1780007534000,34.87,73492.94,25.4,-0.10822,9e-05,11.06256]
[1780007539185,34.87,73493.29,25.4,-0.10822,9e-05,11.06218]
[1780007542365,34.87,73492.79,25.4,-0.10827,9e-05,11.06571]
[1780007548248,34.88,73492.77,25.4,-0.1083,9e-05,11.06831]
[1780007553364,34.88,73492.52,25.4,-0.10831,9e-05,11.06714]
[1780007558364,34.88,73491.8,25.4,-0.10839,9e-05,11.0733]
[1780007562726,34.89,73489.92,25.4,-0.10858,9e-05,11.08661]
[1780007566411,34.89,73488.04,25.4,-0.10876,9e-05,11.09981]
[1780007568574,34.89,73486.35,25.4,-0.10892,9e-05,11.11122]
[1780007569568,34.89,73485.32,25.4,-0.10902,9e-05,11.1181]
[1780007573245,34.89,73485.05,25.4,-0.10905,9e-05,11.12079]
[1780007578632,34.9,73484.03,25.4,-0.10916,9e-05,11.12855]
[1780007586517,34.9,73483.76,25.4,-0.10921,9e-05,11.13239]
[1780007589772,34.9,73483.97,25.4,-0.1092,9e-05,11.1315]
[1780007593164,34.9,73483.97,25.4,-0.10921,9e-05,11.13245]
[1780007596181,34.9,73473.2,25.4,-0.1102,9e-05,11.20249]
[1780007598499,34.9,73472.96,25.4,-0.11022,9e-05,11.20431]
[1780007603650,34.91,73469.06,25.4,-0.11059,9e-05,11.23029]
[1780007605457,34.91,73469.67,25.4,-0.11053,9e-05,11.22645]
[1780007608571,34.91,73467.14,25.4,-0.11077,9e-05,11.2431]
[1780007610267,34.91,73469.07,25.4,-0.11059,9e-05,11.23079]
[1780007611259,34.91,73474.77,25.4,-0.11008,9e-05,11.19406]
[1780007613094,34.91,73485.2,25.4,-0.10911,9e-05,11.12302]
[1780007614054,34.91,73484.32,25.4,-0.10919,9e-05,11.12892]
[1780007616608,34.91,73486.1,25.4,-0.10904,9e-05,11.11816]
[1780007620283,34.91,73490.08,25.4,-0.10869,9e-05,11.09334]
[1780007625809,34.92,73487.78,25.4,-0.10892,9e-05,11.10985]
[1780007630947,34.92,73487.83,25.4,-0.10893,9e-05,11.11059]
[1780007635454,34.92,73487.05,25.4,-0.10902,9e-05,11.11692]
[1780007637645,34.92,73477.84,25.4,-0.10986,9e-05,11.17679]
[1780007641809,34.92,73475.8,25.4,-0.11005,9e-05,11.19081]
[1780007642286,34.92,73473.93,25.4,-0.11022,9e-05,11.20288]
[1780007642362,34.92,73473.93,25.4,-0.11022,9e-05,11.20288]
[1780007647964,34.93,73465.34,25.4,-0.11101,9e-05,11.25905]
[1780007652646,34.93,73464.3,25.4,-0.11111,9e-05,11.26595]
[1780007655869,34.93,73464.21,25.4,-0.11112,9e-05,11.26658]
[1780007659698,34.93,73464.06,25.4,-0.11113,9e-05,11.26765]
[1780007660000,34.93,73464.06,25.4,-0.11113,9e-05,11.26765]
[1780007665274,34.93,73464.76,25.4,-0.11107,9e-05,11.26329]
[1780007672135,34.93,73464.33,25.4,-0.11108,9e-05,11.26224]
[1780007678177,34.93,73464.6,25.4,-0.11106,9e-05,11.26066]
[1780007686235,34.93,73464.55,25.4,-0.11107,9e-05,11.2612]
[1780007690629,34.93,73466.42,25.4,-0.1109,9e-05,11.24919]
[1780007691654,34.93,73476.59,25.4,-0.10997,9e-05,11.18361]
[1780007697312,34.93,73478.05,25.4,-0.10986,9e-05,11.17516]
[1780007700315,34.93,73477.8,25.4,-0.10988,9e-05,11.17707]
[1780007700896,34.93,73477.8,25.4,-0.10988,9e-05,11.17707]
[1780007702346,34.93,73479.13,25.4,-0.10977,9e-05,11.1688]
[1780007703659,34.93,73478.25,25.4,-0.10985,9e-05,11.17463]
[1780007709396,34.93,73470.06,25.4,-0.1106,9e-05,11.22813]
[1780007714440,34.93,73466.21,25.4,-0.11095,9e-05,11.25326]
[1780007722489,34.93,73465.33,25.4,-0.11103,9e-05,11.25906]
[1780007727524,34.93,73465.54,25.4,-0.11102,9e-05,11.25781]
[1780007732560,34.93,73464.31,25.4,-0.1111,9e-05,11.26187]
[1780007737597,34.93,73463.01,25.4,-0.11122,9e-05,11.27034]
[1780007745653,34.93,73463.2,25.4,-0.1112,9e-05,11.26918]
[1780007750688,34.93,73463.1,25.4,-0.11121,9e-05,11.26987]
[1780007757738,34.93,73462.68,25.4,-0.11125,9e-05,11.27265]
[1780007762773,34.93,73463.21,25.4,-0.1112,9e-05,11.26924]
[1780007768146,34.93,73461.51,25.4,-0.11136,9e-05,11.28025]
[1780007773850,34.93,73466.81,25.4,-0.11088,9e-05,11.24612]
[1780007780158,34.94,73468.55,25.4,-0.11072,9e-05,11.23515]
[1780007785940,34.94,73468.58,25.4,-0.11072,9e-05,11.23525]
[1780007790975,34.94,73467.56,25.4,-0.11082,9e-05,11.24205]
[1780007796011,34.94,73467.71,25.4,-0.11077,9e-05,11.23725]
[1780007800561,34.94,73468.41,25.4,-0.11071,9e-05,11.23286]
[1780007806081,34.94,73477.56,25.4,-0.10989,9e-05,11.17446]
[1780007810798,34.94,73471.22,25.4,-0.11047,9e-05,11.21576]
[1780007816993,34.94,73470.61,25.4,-0.11053,9e-05,11.21998]
[1780007822193,34.94,73465.63,25.4,-0.11099,9e-05,11.25236]
[1780007827228,34.94,73466.56,25.4,-0.1109,9e-05,11.24639]
[1780007832263,34.94,73466.65,25.4,-0.11089,9e-05,11.2459]
[1780007837298,34.94,73466.69,25.4,-0.11089,9e-05,11.24573]
[1780007842333,34.94,73470.62,25.4,-0.11054,9e-05,11.22046]
[1780007847368,34.94,73473.17,25.4,-0.11031,9e-05,11.20437]
[1780007852403,34.94,73473.08,25.4,-0.11029,9e-05,11.20133]
[1780007857438,34.94,73472.67,25.4,-0.11033,9e-05,11.20436]
[1780007863480,34.94,73472.88,25.4,-0.11032,9e-05,11.20343]
[1780007868515,34.95,73472.69,25.4,-0.11034,9e-05,11.205]
[1780007874221,34.95,73472.93,25.4,-0.11032,9e-05,11.20372]
[1780007875064,34.95,73474.24,25.4,-0.11021,9e-05,11.19534]
[1780007880638,34.95,73470.75,25.4,-0.11053,9e-05,11.21851]
[1780007885672,34.95,73469.64,25.4,-0.11064,9e-05,11.22599]
[1780007890709,34.95,73469.71,25.4,-0.11064,9e-05,11.22589]
[1780007896751,34.95,73474.78,25.4,-0.11019,9e-05,11.19386]
[1780007901786,34.95,73475.34,25.4,-0.11014,9e-05,11.19085]
[1780007907659,34.95,73475.5,25.4,-0.11013,9e-05,11.19018]
[1780007912863,34.95,73478.28,25.4,-0.10986,9e-05,11.16925]
[1780007914091,34.95,73478.28,25.4,-0.10986,9e-05,11.16925]
[1780007919912,34.96,73479.01,25.4,-0.10981,9e-05,11.16571]
[1780007925954,34.96,73479.18,25.4,-0.10981,9e-05,11.16568]
[1780007930989,34.96,73478.54,25.4,-0.10988,9e-05,11.17071]
[1780007936024,34.96,73477.97,25.4,-0.10995,9e-05,11.17527]
[1780007941059,34.96,73476.28,25.4,-0.11011,9e-05,11.187]
[1780007946094,34.97,73476.26,25.4,-0.11012,9e-05,11.18787]
[1780007951129,34.97,73476.13,25.4,-0.11014,9e-05,11.18942]
[1780007956164,34.97,73475.47,25.4,-0.11021,9e-05,11.19435]
[1780007963213,34.97,73474.86,25.4,-0.11028,9e-05,11.19913]
[1780007964961,34.97,73474.86,25.4,-0.11028,9e-05,11.19913]
[1780007965791,34.97,73474.86,25.4,-0.11028,9e-05,11.19937]
[1780007968171,34.97,73474.82,25.4,-0.11029,9e-05,11.19974]
[1780007970141,34.97,73468.33,25.4,-0.11088,9e-05,11.24204]
[1780007971486,34.97,73468.24,25.4,-0.11086,9e-05,11.23869]
[1780007973934,34.97,73467.8,25.4,-0.1109,9e-05,11.24163]
[1780007973982,34.97,73467.8,25.4,-0.1109,9e-05,11.24163]
[1780007974290,34.97,73462.1,25.4,-0.11142,9e-05,11.27844]
[1780007975099,34.97,73462.1,25.4,-0.11142,9e-05,11.27844]
[1780007976368,34.98,73457.24,25.4,-0.11188,9e-05,11.31069]
[1780007982346,34.98,73457.56,25.4,-0.11187,9e-05,11.30994]
[1780007984585,34.98,73456.74,25.4,-0.11195,9e-05,11.31566]
[1780007985965,34.98,73456.74,25.4,-0.11195,9e-05,11.31566]
[1780007992246,34.98,73455.96,25.4,-0.11203,9e-05,11.3219]
[1780007999465,34.99,73455.56,25.4,-0.1121,9e-05,11.32625]
[1780008004499,34.99,73455.65,25.4,-0.1121,9e-05,11.32661]
[1780008007968,34.99,73456.04,25.4,-0.11207,9e-05,11.32447]
[1780008008070,34.99,73456.04,25.4,-0.11207,9e-05,11.32466]
[1780008013564,34.99,73455.48,25.4,-0.11212,9e-05,11.32769]
[1780008018535,34.99,73453.5,25.4,-0.11229,9e-05,11.34002]
[1780008018599,34.99,73453.59,25.4,-0.11228,9e-05,11.33931]
[1780008023634,34.99,73453.96,25.4,-0.11226,9e-05,11.33774]
[1780008028671,34.99,73450.62,25.4,-0.11258,9e-05,11.36017]
[1780008031401,34.99,73443.28,25.4,-0.11325,9e-05,11.40784]
[1780008032228,34.99,73441.12,25.4,-0.11346,9e-05,11.42191]
[1780008033383,34.99,73440.19,25.4,-0.11351,9e-05,11.42395]
[1780008035548,34.99,73439.49,25.4,-0.11357,9e-05,11.42859]
[1780008035823,34.99,73439.29,25.4,-0.11359,9e-05,11.42992]
[1780008041762,34.99,73436.52,25.4,-0.11387,9e-05,11.44963]
[1780008042909,34.99,73436.52,25.4,-0.11387,9e-05,11.44963]
[1780008042991,34.99,73437.51,25.4,-0.11379,9e-05,11.44352]
[1780008043551,34.99,73437.51,25.4,-0.11379,9e-05,11.44352]
[1780008044355,34.99,73438.54,25.4,-0.11369,9e-05,11.43686]
[1780008048451,35.0,73438.71,25.4,-0.1137,9e-05,11.43711]
[1780008048812,35.0,73438.76,25.4,-0.1137,9e-05,11.43712]
[1780008053847,35.0,73439.43,25.4,-0.11364,9e-05,11.43294]
[1780008057557,35.0,73439.61,25.4,-0.11362,9e-05,11.43186]
[1780008061321,35.0,73441.37,25.4,-0.11346,9e-05,11.42064]
[1780008061408,35.0,73441.2,25.4,-0.11348,9e-05,11.4218]
[1780008061846,35.0,73441.2,25.4,-0.11348,9e-05,11.4218]
[1780008062202,35.0,73430.42,25.4,-0.11448,9e-05,11.49174]
[1780008062476,35.0,73430.42,25.4,-0.11448,9e-05,11.49174]
[1780008062501,35.0,73430.42,25.4,-0.11448,9e-05,11.49174]
[1780008063392,35.0,73430.42,25.4,-0.11448,9e-05,11.49174]
[1780008063437,35.0,73417.88,25.4,-0.11565,9e-05,11.57358]
[1780008064381,35.0,73417.88,25.4,-0.11565,9e-05,11.57358]
[1780008067514,35.0,73419.62,25.4,-0.1155,9e-05,11.56284]
[1780008072985,35.0,73423.91,25.4,-0.11511,9e-05,11.53604]
[1780008078037,35.01,73423.16,25.4,-0.1152,9e-05,11.54192]
[1780008083051,35.01,73423.13,25.4,-0.11521,9e-05,11.5429]
[1780008088113,35.01,73420.09,25.4,-0.11551,9e-05,11.56374]
[1780008090545,35.01,73420.08,25.4,-0.11551,9e-05,11.56397]
[1780008097176,35.01,73419.3,25.4,-0.11557,9e-05,11.56636]
[1780008102211,35.01,73418.47,25.4,-0.11566,9e-05,11.57256]
[1780008103706,35.02,73416.88,25.4,-0.11581,9e-05,11.58306]
[1780008103716,35.02,73416.88,25.4,-0.11581,9e-05,11.58306]
[1780008106057,35.02,73411.5,25.4,-0.11632,9e-05,11.61831]
[1780008106430,35.02,73411.5,25.4,-0.11632,9e-05,11.61831]
[1780008108287,35.02,73401.68,25.4,-0.11725,9e-05,11.68244]
[1780008111274,35.02,73412.56,25.4,-0.11622,9e-05,11.61156]
[1780008111574,35.02,73412.56,25.4,-0.11622,9e-05,11.61156]
[1780008111937,35.02,73412.56,25.4,-0.11622,9e-05,11.61156]
[1780008111976,35.02,73412.56,25.4,-0.11622,9e-05,11.61156]
[1780008113169,35.02,73413.16,25.4,-0.11617,9e-05,11.60775]
[1780008113938,35.02,73414.75,25.4,-0.11602,9e-05,11.59749]
[1780008120340,35.02,73418.44,25.4,-0.11569,9e-05,11.57443]
[1780008125375,35.02,73416.59,25.4,-0.11587,9e-05,11.58724]
[1780008130410,35.02,73416.32,25.4,-0.11591,9e-05,11.58963]
[1780008133701,35.02,73413.67,25.4,-0.11616,9e-05,11.60727]
[1780008137327,35.02,73411.17,25.4,-0.1164,9e-05,11.6238]
[1780008142495,35.02,73411.35,25.4,-0.11639,9e-05,11.62302]
[1780008147530,35.02,73411.24,25.4,-0.1164,9e-05,11.62407]
[1780008152565,35.03,73412.98,25.4,-0.11621,9e-05,11.60919]
[1780008157600,35.03,73415.38,25.4,-0.11599,9e-05,11.59413]
[1780008162635,35.03,73416.55,25.4,-0.11589,9e-05,11.58708]
[1780008167965,35.03,73416.12,25.4,-0.11594,9e-05,11.59036]
[1780008173713,35.03,73415.96,25.4,-0.11597,9e-05,11.5923]
[1780008178748,35.03,73411.78,25.4,-0.11637,9e-05,11.62001]
[1780008183783,35.03,73406.1,25.4,-0.11691,9e-05,11.6572]
[1780008188822,35.03,73406.25,25.4,-0.11689,9e-05,11.65622]
[1780008192539,35.03,73405.64,25.4,-0.11695,9e-05,11.66018]
[1780008201914,35.03,73405.94,25.4,-0.11692,9e-05,11.65803]
[1780008206948,35.03,73409.69,25.4,-0.11656,9e-05,11.63364]
[1780008211983,35.03,73409.17,25.4,-0.11658,9e-05,11.63305]
[1780008217028,35.03,73409.13,25.4,-0.11659,9e-05,11.63339]
[1780008222063,35.03,73412.51,25.4,-0.11627,9e-05,11.61147]
[1780008226552,35.03,73414.39,25.4,-0.1161,9e-05,11.59943]
[1780008226866,35.03,73413.92,25.4,-0.11614,9e-05,11.60255]
[1780008232134,35.03,73414.15,25.4,-0.11612,9e-05,11.60143]
[1780008237168,35.03,73411.92,25.4,-0.11634,9e-05,11.6162]
[1780008242203,35.03,73410.91,25.4,-0.11643,9e-05,11.6229]
[1780008247241,35.03,73411.5,25.4,-0.11638,9e-05,11.61919]
[1780008252276,35.04,73411.62,25.4,-0.11637,9e-05,11.61855]
[1780008259325,35.04,73411.68,25.4,-0.11637,9e-05,11.61837]
[1780008264360,35.04,73411.23,25.4,-0.11641,9e-05,11.62145]
[1780008269395,35.04,73411.79,25.4,-0.11636,9e-05,11.61796]
[1780008274431,35.04,73411.92,25.4,-0.11632,9e-05,11.61324]
[1780008279465,35.04,73411.84,25.4,-0.11633,9e-05,11.61394]
[1780008284509,35.04,73411.71,25.4,-0.11634,9e-05,11.61495]
[1780008286568,35.04,73411.7,25.4,-0.11635,9e-05,11.61505]
[1780008286735,35.04,73411.8,25.4,-0.11634,9e-05,11.61443]
[1780008292565,35.04,73411.82,25.4,-0.11634,9e-05,11.6145]
[1780008297600,35.04,73411.78,25.4,-0.11634,9e-05,11.61494]
[1780008298026,35.04,73411.78,25.4,-0.11634,9e-05,11.61494]
[1780008305657,35.04,73405.0,25.4,-0.11698,9e-05,11.65886]
[1780008309932,35.04,73412.54,25.4,-0.11627,9e-05,11.60959]
[1780008310669,35.04,73412.54,25.4,-0.11627,9e-05,11.60959]
[1780008310692,35.04,73424.93,25.4,-0.11511,9e-05,11.52903]
[1780008312125,35.04,73428.85,25.4,-0.11474,9e-05,11.50361]
[1780008317741,35.04,73429.4,25.4,-0.1147,9e-05,11.50116]
[1780008320615,35.04,73429.49,25.4,-0.1147,9e-05,11.50078]
[1780008320670,35.04,73429.49,25.4,-0.1147,9e-05,11.50078]
[1780008322681,35.04,73429.62,25.4,-0.11469,9e-05,11.50034]
[1780008332084,35.05,73429.43,25.4,-0.11474,9e-05,11.50366]
[1780008337881,35.05,73429.43,25.4,-0.11473,9e-05,11.50132]
[1780008343923,35.05,73429.87,25.4,-0.11471,9e-05,11.49975]
[1780008346213,35.05,73429.84,25.4,-0.11471,9e-05,11.50016]
[1780008346221,35.05,73429.84,25.4,-0.11471,9e-05,11.50016]
[1780008346253,35.05,73429.94,25.4,-0.11471,9e-05,11.49973]
[1780008347385,35.05,73429.94,25.4,-0.11471,9e-05,11.49973]
[1780008349441,35.05,73434.14,25.4,-0.11431,9e-05,11.47232]
[1780008349480,35.05,73436.2,25.4,-0.11412,9e-05,11.45892]
[1780008355007,35.06,73437.29,25.4,-0.11404,9e-05,11.45356]
[1780008360044,35.06,73439.44,25.4,-0.11387,9e-05,11.44114]
[1780008365079,35.06,73438.7,25.4,-0.11396,9e-05,11.44744]
[1780008370114,35.07,73438.72,25.4,-0.11397,9e-05,11.44878]
[1780008372999,35.07,73438.6,25.4,-0.11399,9e-05,11.45014]
[1780008373100,35.07,73438.6,25.4,-0.114,9e-05,11.45042]
[1780008380110,35.07,73439.19,25.4,-0.11394,9e-05,11.44654]
[1780008386579,35.07,73439.4,25.4,-0.11392,9e-05,11.44505]
[1780008389001,35.07,73439.42,25.4,-0.11392,9e-05,11.44488]
[1780008391034,35.07,73435.17,25.4,-0.11431,9e-05,11.47234]
[1780008391264,35.07,73434.4,25.4,-0.11435,9e-05,11.47324]
[1780008397743,35.07,73434.47,25.4,-0.11436,9e-05,11.47379]
[1780008397847,35.07,73435.11,25.4,-0.1143,9e-05,11.47014]
[1780008403592,35.07,73435.07,25.4,-0.11431,9e-05,11.4702]
[1780008405895,35.07,73435.51,25.4,-0.11426,9e-05,11.46716]
[1780008407602,35.07,73435.54,25.4,-0.11426,9e-05,11.46692]
[1780008410667,35.07,73436.23,25.4,-0.11419,9e-05,11.46232]
[1780008416587,35.07,73444.6,25.4,-0.11342,9e-05,11.40819]
[1780008422481,35.07,73441.7,25.4,-0.11369,9e-05,11.42713]
[1780008428523,35.07,73442.19,25.4,-0.11364,9e-05,11.42394]
[1780008434565,35.07,73442.94,25.4,-0.11357,9e-05,11.41909]
[1780008439601,35.07,73443.37,25.4,-0.11353,9e-05,11.41628]
[1780008444691,35.07,73443.03,25.4,-0.11356,9e-05,11.41845]
[1780008450681,35.07,73443.32,25.4,-0.11354,9e-05,11.41652]
[1780008455716,35.07,73443.28,25.4,-0.11351,9e-05,11.41269]
[1780008458075,35.07,73438.57,25.4,-0.11394,9e-05,11.44315]
[1780008461453,35.07,73440.63,25.4,-0.11375,9e-05,11.42968]
[1780008461554,35.07,73440.63,25.4,-0.11375,9e-05,11.42965]
[1780008462396,35.07,73440.63,25.4,-0.11375,9e-05,11.42965]
[1780008462765,35.07,73439.65,25.4,-0.11384,9e-05,11.43626]
[1780008467800,35.07,73439.5,25.4,-0.11385,9e-05,11.43701]
[1780008470170,35.07,73439.13,25.4,-0.11389,9e-05,11.43936]
[1780008474274,35.07,73439.53,25.4,-0.11385,9e-05,11.43658]
[1780008476057,35.07,73439.3,25.4,-0.11387,9e-05,11.43793]
[1780008477040,35.07,73439.35,25.4,-0.11386,9e-05,11.43756]
[1780008482028,35.07,73438.97,25.4,-0.1139,9e-05,11.43984]
[1780008483674,35.07,73438.97,25.4,-0.11389,9e-05,11.43974]
[1780008485526,35.07,73439.79,25.4,-0.11382,9e-05,11.43439]
[1780008486505,35.07,73439.86,25.4,-0.11381,9e-05,11.43385]
[1780008489415,35.07,73439.92,25.4,-0.1138,9e-05,11.43338]
[1780008490171,35.07,73440.26,25.4,-0.11377,9e-05,11.4311]
[1780008496000,35.07,73440.22,25.4,-0.11377,9e-05,11.43116]
[1780008502043,35.07,73440.36,25.4,-0.11376,9e-05,11.43002]
[1780008507078,35.07,73440.8,25.4,-0.11371,9e-05,11.42702]
[1780008515134,35.07,73439.83,25.4,-0.11377,9e-05,11.42905]
[1780008521176,35.06,73440.93,25.4,-0.11366,9e-05,11.42177]
[1780008528225,35.06,73440.57,25.4,-0.11369,9e-05,11.42394]
[1780008533261,35.06,73440.63,25.4,-0.11369,9e-05,11.42343]
[1780008538297,35.06,73440.96,25.4,-0.11365,9e-05,11.42118]
[1780008543332,35.06,73438.71,25.4,-0.11386,9e-05,11.43558]
[1780008548367,35.06,73440.81,25.4,-0.11366,9e-05,11.42185]
[1780008549441,35.06,73440.81,25.4,-0.11366,9e-05,11.42185]
[1780008553503,35.06,73440.75,25.4,-0.11367,9e-05,11.42218]
[1780008556653,35.06,73440.25,25.4,-0.11371,9e-05,11.42539]
[1780008557058,35.06,73440.47,25.4,-0.11369,9e-05,11.42395]
[1780008557105,35.06,73440.47,25.4,-0.11369,9e-05,11.42395]
[1780008558697,35.06,73446.06,25.4,-0.11318,9e-05,11.38777]
[1780008560075,35.06,73456.92,25.4,-0.11218,9e-05,11.31778]
[1780008560765,35.06,73456.92,25.4,-0.11218,9e-05,11.31778]
[1780008563140,35.06,73457.76,25.4,-0.11211,9e-05,11.31282]
[1780008563403,35.06,73457.76,25.4,-0.11211,9e-05,11.31282]
[1780008563440,35.06,73457.76,25.4,-0.11211,9e-05,11.31282]
[1780008563928,35.06,73466.49,25.4,-0.11131,9e-05,11.25669]
[1780008565486,35.06,73477.63,25.4,-0.1103,9e-05,11.18499]
[1780008566859,35.06,73477.63,25.4,-0.1103,9e-05,11.18499]
[1780008569844,35.07,73478.49,25.4,-0.11023,9e-05,11.17965]
[1780008574303,35.07,73477.36,25.4,-0.1103,9e-05,11.18332]
[1780008575966,35.07,73477.51,25.4,-0.11029,9e-05,11.18243]
[1780008577116,35.07,73477.6,25.4,-0.11029,9e-05,11.18203]
[1780008577122,35.07,73477.6,25.4,-0.11029,9e-05,11.18203]
[1780008577586,35.07,73477.6,25.4,-0.11029,9e-05,11.18203]
[1780008578089,35.07,73476.83,25.4,-0.11036,9e-05,11.18706]
[1780008583612,35.07,73476.9,25.4,-0.11036,9e-05,11.18709]
[1780008587625,35.07,73476.93,25.4,-0.11036,9e-05,11.18713]
[1780008592675,35.07,73476.78,25.4,-0.11038,9e-05,11.18854]
[1780008597710,35.07,73476.7,25.4,-0.11039,9e-05,11.18941]
[1780008599008,35.07,73474.78,25.4,-0.11056,9e-05,11.20182]
[1780008609794,35.07,73469.3,25.4,-0.11106,9e-05,11.23718]
[1780008614829,35.07,73469.48,25.4,-0.11105,9e-05,11.23602]
[1780008619864,35.07,73469.68,25.4,-0.11103,9e-05,11.23475]
[1780008620163,35.07,73469.68,25.4,-0.11103,9e-05,11.23475]
[1780008625907,35.07,73472.1,25.4,-0.11081,9e-05,11.2193]
[1780008628428,35.07,73472.21,25.4,-0.1108,9e-05,11.21862]
[1780008634622,35.07,73472.13,25.4,-0.11078,9e-05,11.21532]
[1780008640015,35.07,73471.51,25.4,-0.11084,9e-05,11.21957]
[1780008641514,35.07,73474.75,25.4,-0.11054,9e-05,11.19876]
[1780008646808,35.07,73481.26,25.4,-0.10996,9e-05,11.15729]
[1780008650204,35.07,73491.41,25.4,-0.10905,9e-05,11.09265]
[1780008651544,35.07,73491.41,25.4,-0.10905,9e-05,11.09265]
[1780008658134,35.08,73495.71,25.4,-0.10869,9e-05,11.06701]
[1780008662274,35.08,73496.65,25.4,-0.10862,9e-05,11.06179]
[1780008668204,35.08,73490.39,25.4,-0.1092,9e-05,11.10356]
[1780008673241,35.08,73488.51,25.4,-0.10939,9e-05,11.11656]
[1780008678276,35.09,73488.38,25.4,-0.10941,9e-05,11.11838]
[1780008684724,35.09,73488.87,25.4,-0.10937,9e-05,11.11569]
[1780008686538,35.09,73486.82,25.4,-0.10957,9e-05,11.12942]
[1780008687433,35.09,73485.77,25.4,-0.10966,9e-05,11.13627]
[1780008689693,35.09,73485.74,25.4,-0.10967,9e-05,11.13667]
[1780008692511,35.09,73481.3,25.4,-0.11004,9e-05,11.1614]
[1780008699423,35.09,73477.68,25.4,-0.11037,9e-05,11.18493]
[1780008701707,35.09,73475.29,25.4,-0.11059,9e-05,11.20033]
[1780008707479,35.09,73473.66,25.4,-0.11073,9e-05,11.2108]
[1780008709465,35.09,73473.66,25.4,-0.11073,9e-05,11.2108]
[1780008714528,35.09,73473.72,25.4,-0.11073,9e-05,11.21042]
[1780008720570,35.09,73473.19,25.4,-0.11078,9e-05,11.21387]
[1780008721995,35.09,73473.19,25.4,-0.11078,9e-05,11.21387]
[1780008722319,35.09,73471.22,25.4,-0.11096,9e-05,11.22655]
[1780008727619,35.09,73466.61,25.4,-0.11137,9e-05,11.25593]
[1780008735154,35.09,73467.44,25.4,-0.11129,9e-05,11.25024]
[1780008736442,35.09,73467.32,25.4,-0.1113,9e-05,11.25097]
[1780008741717,35.09,73466.35,25.4,-0.11139,9e-05,11.2569]
[1780008744512,35.09,73466.32,25.4,-0.11139,9e-05,11.25704]
[1780008745578,35.09,73465.04,25.4,-0.1115,9e-05,11.26516]
[1780008745581,35.09,73465.04,25.4,-0.1115,9e-05,11.26516]
[1780008751787,35.09,73459.41,25.4,-0.11197,9e-05,11.29666]
[1780008754369,35.09,73451.56,25.4,-0.11269,9e-05,11.34702]
[1780008754683,35.09,73451.56,25.4,-0.11269,9e-05,11.34702]
[1780008754808,35.09,73447.86,25.4,-0.11303,9e-05,11.37071]
[1780008755486,35.09,73447.86,25.4,-0.11303,9e-05,11.37071]
[1780008760850,35.09,73443.72,25.4,-0.11341,9e-05,11.39761]
[1780008765886,35.09,73443.54,25.4,-0.11343,9e-05,11.39885]
[1780008767421,35.09,73443.85,25.4,-0.1134,9e-05,11.39686]
[1780008774950,35.09,73435.82,25.4,-0.11414,9e-05,11.44848]
[1780008777261,35.09,73435.27,25.4,-0.11419,9e-05,11.45194]
[1780008777971,35.09,73432.06,25.4,-0.11449,9e-05,11.47268]
[1780008779056,35.09,73432.06,25.4,-0.11449,9e-05,11.47268]
[1780008783427,35.09,73422.26,25.4,-0.11542,9e-05,11.53721]
[1780008789481,35.09,73421.81,25.4,-0.11547,9e-05,11.54096]
[1780008789542,35.09,73421.81,25.4,-0.11547,9e-05,11.54096]
[1780008795090,35.09,73421.61,25.4,-0.1155,9e-05,11.54316]
[1780008795780,35.09,73421.61,25.4,-0.1155,9e-05,11.54316]
[1780008801132,35.09,73421.46,25.4,-0.11553,9e-05,11.54504]
[1780008806167,35.1,73420.38,25.4,-0.11564,9e-05,11.5528]
[1780008811225,35.1,73420.38,25.4,-0.11564,9e-05,11.5528]
[1780008814468,35.1,73419.34,25.4,-0.11572,9e-05,11.55674]
[1780008815231,35.1,73419.62,25.4,-0.1157,9e-05,11.55508]
[1780008815321,35.1,73419.62,25.4,-0.1157,9e-05,11.55508]
[1780008815423,35.1,73419.62,25.4,-0.11569,9e-05,11.55493]
[1780008821386,35.1,73420.94,25.4,-0.11558,9e-05,11.54705]
[1780008828323,35.1,73419.0,25.4,-0.11578,9e-05,11.56095]
[1780008832385,35.1,73419.27,25.4,-0.11576,9e-05,11.55981]
[1780008832486,35.1,73421.85,25.4,-0.11552,9e-05,11.54323]
[1780008838394,35.1,73424.79,25.4,-0.11524,9e-05,11.52365]
[1780008841226,35.1,73424.83,25.4,-0.11524,9e-05,11.5233]
[1780008841415,35.1,73424.85,25.4,-0.11523,9e-05,11.52298]
[1780008842397,35.1,73424.85,25.4,-0.11523,9e-05,11.52298]
[1780008843717,35.1,73424.86,25.4,-0.11524,9e-05,11.52335]
[1780008846479,35.1,73427.29,25.4,-0.11502,9e-05,11.50825]
[1780008847368,35.1,73427.57,25.4,-0.115,9e-05,11.50666]
[1780008848097,35.1,73427.57,25.4,-0.115,9e-05,11.50666]
[1780008849062,35.11,73427.92,25.4,-0.11497,9e-05,11.50462]
[1780008855513,35.11,73419.58,25.4,-0.11577,9e-05,11.56006]
[1780008857796,35.11,73419.74,25.4,-0.11575,9e-05,11.55918]
[1780008858262,35.11,73419.74,25.4,-0.11575,9e-05,11.55918]
[1780008859719,35.11,73412.42,25.4,-0.11645,9e-05,11.60702]
[1780008865824,35.11,73406.84,25.4,-0.11698,9e-05,11.64352]
[1780008865957,35.11,73406.84,25.4,-0.11698,9e-05,11.64352]
[1780008870749,35.11,73407.74,25.4,-0.11689,9e-05,11.63767]
[1780008877667,35.11,73411.25,25.4,-0.11653,9e-05,11.61089]
[1780008882702,35.11,73411.2,25.4,-0.11653,9e-05,11.61123]
[1780008883943,35.11,73411.2,25.4,-0.11653,9e-05,11.61123]
[1780008885656,35.11,73411.02,25.4,-0.11655,9e-05,11.61238]
[1780008886029,35.11,73411.02,25.4,-0.11655,9e-05,11.61238]
[1780008886710,35.11,73413.3,25.4,-0.11633,9e-05,11.59756]
[1780008887333,35.11,73419.76,25.4,-0.11573,9e-05,11.55563]
[1780008888472,35.11,73420.96,25.4,-0.11562,9e-05,11.54791]
[1780008888759,35.11,73420.96,25.4,-0.11562,9e-05,11.54791]
[1780008888770,35.11,73420.96,25.4,-0.11562,9e-05,11.54791]
[1780008894967,35.11,73421.19,25.4,-0.1156,9e-05,11.54687]
[1780008900830,35.11,73421.96,25.4,-0.11554,9e-05,11.5424]
[1780008905865,35.11,73421.38,25.4,-0.1156,9e-05,11.5465]
[1780008909744,35.11,73421.15,25.4,-0.11562,9e-05,11.54818]
[1780008910757,35.11,73421.07,25.4,-0.11563,9e-05,11.54876]
[1780008911643,35.11,73420.63,25.4,-0.11567,9e-05,11.55167]
[1780008913374,35.11,73420.72,25.4,-0.11566,9e-05,11.55114]
[1780008916130,35.11,73420.69,25.4,-0.11567,9e-05,11.55149]
[1780008921977,35.11,73419.57,25.4,-0.11578,9e-05,11.55905]
[1780008924846,35.11,73418.69,25.4,-0.11586,9e-05,11.56481]
[1780008930033,35.12,73418.22,25.4,-0.1159,9e-05,11.56792]
[1780008933348,35.12,73418.58,25.4,-0.11584,9e-05,11.56153]
[1780008934907,35.12,73417.39,25.4,-0.11595,9e-05,11.56926]
[1780008936560,35.12,73417.72,25.4,-0.11592,9e-05,11.5671]
[1780008943124,35.11,73418.15,25.4,-0.11588,9e-05,11.56423]
[1780008948179,35.11,73418.4,25.4,-0.11585,9e-05,11.56259]
[1780008951622,35.11,73417.02,25.4,-0.11598,9e-05,11.57153]
[1780008956633,35.11,73413.82,25.4,-0.11628,9e-05,11.59198]
[1780008962257,35.11,73413.3,25.4,-0.11632,9e-05,11.59504]
[1780008965188,35.11,73412.81,25.4,-0.11637,9e-05,11.59812]
[1780008970313,35.11,73414.4,25.4,-0.11621,9e-05,11.58751]
[1780008975348,35.11,73417.24,25.4,-0.11594,9e-05,11.56894]
[1780008976362,35.11,73417.24,25.4,-0.11594,9e-05,11.56894]
[1780008976531,35.11,73417.56,25.4,-0.11591,9e-05,11.56686]
[1780008981716,35.11,73418.46,25.4,-0.11583,9e-05,11.56102]
[1780008986528,35.11,73418.57,25.4,-0.11582,9e-05,11.56032]
[1780008992041,35.11,73417.1,25.4,-0.11596,9e-05,11.56987]
[1780008997504,35.11,73416.33,25.4,-0.116,9e-05,11.57072]
[1780009002367,35.11,73415.73,25.4,-0.11605,9e-05,11.57456]
[1780009004435,35.11,73417.44,25.4,-0.11589,9e-05,11.56338]
[1780009009588,35.11,73418.14,25.4,-0.11582,9e-05,11.55878]
[1780009012965,35.11,73418.14,25.4,-0.11582,9e-05,11.55877]
[1780009017418,35.11,73422.76,25.4,-0.11539,9e-05,11.5288]
[1780009019218,35.11,73424.63,25.4,-0.11522,9e-05,11.51678]
[1780009024699,35.11,73426.38,25.4,-0.11506,9e-05,11.50602]
[1780009027205,35.11,73426.3,25.4,-0.11507,9e-05,11.50663]
[1780009027207,35.11,73426.3,25.4,-0.11507,9e-05,11.50663]
[1780009030346,35.11,73421.6,25.4,-0.11551,9e-05,11.53737]
[1780009030406,35.11,73421.6,25.4,-0.11551,9e-05,11.53737]
[1780009030933,35.11,73421.41,25.4,-0.11553,9e-05,11.53866]
[1780009032566,35.11,73406.36,25.4,-0.11695,9e-05,11.6364]
[1780009040072,35.11,73405.95,25.4,-0.11698,9e-05,11.63842]
[1780009040079,35.11,73405.95,25.4,-0.11698,9e-05,11.63842]
[1780009045963,35.11,73399.19,25.4,-0.11761,9e-05,11.68165]
[1780009051890,35.11,73395.54,25.4,-0.11791,0.0001,11.70091]
[1780009056925,35.11,73395.47,25.4,-0.11792,0.0001,11.70117]
[1780009061960,35.11,73392.77,25.4,-0.11817,0.0001,11.71855]
[1780009066995,35.11,73394.0,25.4,-0.11805,0.0001,11.71035]
[1780009072171,35.11,73393.36,25.4,-0.11811,0.0001,11.71441]
[1780009077939,35.11,73392.37,25.4,-0.1182,0.0001,11.72074]
[1780009083107,35.11,73387.25,25.4,-0.11869,0.0001,11.75397]
[1780009088143,35.11,73385.23,25.4,-0.11888,0.0001,11.7668]
[1780009093247,35.11,73384.56,25.4,-0.11894,0.0001,11.77089]
[1780009095958,35.11,73379.11,25.4,-0.11946,0.0001,11.80618]
[1780009101235,35.1,73374.09,25.4,-0.11992,0.0001,11.83807]
[1780009106269,35.1,73371.84,25.4,-0.12013,0.0001,11.85192]
[1780009111308,35.1,73367.29,25.4,-0.12052,0.0001,11.87662]
[1780009116544,35.1,73367.64,25.4,-0.12047,0.0001,11.8733]
[1780009122386,35.1,73368.77,25.4,-0.12035,0.0001,11.86483]
[1780009127422,35.09,73368.59,25.4,-0.12035,0.0001,11.86514]
[1780009132457,35.09,73368.95,25.4,-0.1203,0.0001,11.8619]
[1780009137492,35.09,73368.86,25.4,-0.1203,0.0001,11.86159]
[1780009142528,35.09,73361.89,25.4,-0.12096,0.0001,11.90621]
[1780009143169,35.09,73361.89,25.4,-0.12096,0.0001,11.90621]
[1780009143428,35.09,73361.89,25.4,-0.12096,0.0001,11.90621]
[1780009143535,35.09,73359.78,25.4,-0.12116,0.0001,11.91977]
[1780009145288,35.09,73355.06,25.4,-0.12162,0.0001,11.95072]
[1780009145642,35.09,73361.83,25.4,-0.12096,0.0001,11.90635]
[1780009146556,35.09,73369.64,25.4,-0.12021,0.0001,11.85528]
[1780009149824,35.09,73370.3,25.4,-0.12014,0.0001,11.85061]
[1780009155631,35.08,73370.28,25.4,-0.12012,0.0001,11.84958]
[1780009163685,35.08,73369.82,25.4,-0.12015,0.0001,11.8513]
[1780009168720,35.08,73368.93,25.4,-0.12022,0.0001,11.85631]
[1780009173755,35.08,73367.22,25.4,-0.12034,0.0001,11.86258]
[1780009178790,35.07,73368.88,25.4,-0.12017,0.0001,11.85066]
[1780009183824,35.07,73368.41,25.4,-0.1202,0.0001,11.85292]
[1780009186965,35.07,73368.18,25.4,-0.12022,0.0001,11.85426]
[1780009187935,35.07,73368.11,25.4,-0.12022,0.0001,11.85439]
[1780009189264,35.07,73368.11,25.4,-0.12022,0.0001,11.85423]
[1780009194902,35.07,73373.25,25.4,-0.11971,0.0001,11.81965]
[1780009199937,35.07,73374.09,25.4,-0.11962,0.0001,11.81363]
[1780009203675,35.07,73375.11,25.4,-0.11952,0.0001,11.80666]
[1780009203758,35.07,73375.11,25.4,-0.11952,0.0001,11.80666]
[1780009204079,35.07,73375.11,25.4,-0.11952,0.0001,11.80666]
[1780009204390,35.07,73375.11,25.4,-0.11952,0.0001,11.80666]
[1780009204427,35.07,73393.68,25.4,-0.11774,0.0001,11.68536]
[1780009205361,35.07,73393.68,25.4,-0.11774,0.0001,11.68536]
[1780009205462,35.07,73408.41,25.4,-0.11635,9e-05,11.58942]
[1780009206020,35.07,73408.41,25.4,-0.11635,9e-05,11.58942]
[1780009206344,35.07,73408.41,25.4,-0.11635,9e-05,11.58942]
[1780009206428,35.07,73408.41,25.4,-0.11635,9e-05,11.58942]
[1780009206585,35.07,73408.41,25.4,-0.11635,9e-05,11.58942]
[1780009206440,35.07,73424.44,25.4,-0.11484,9e-05,11.48512]
[1780009206862,35.07,73424.44,25.4,-0.11484,9e-05,11.48512]
[1780009207371,35.07,73424.44,25.4,-0.11484,9e-05,11.48512]
[1780009207399,35.07,73424.44,25.4,-0.11484,9e-05,11.48512]
[1780009207426,35.07,73425.88,25.4,-0.11471,9e-05,11.47573]
[1780009210089,35.07,73426.03,25.4,-0.11469,9e-05,11.47414]
[1780009210519,35.07,73426.03,25.4,-0.11469,9e-05,11.47414]
[1780009212301,35.06,73433.09,25.4,-0.11402,9e-05,11.42778]
[1780009213080,35.06,73439.18,25.4,-0.11345,9e-05,11.38812]
[1780009213126,35.06,73441.35,25.4,-0.11325,9e-05,11.37389]
[1780009217218,35.06,73444.48,25.4,-0.11296,9e-05,11.35404]
[1780009222290,35.07,73445.44,25.4,-0.11289,9e-05,11.34859]
[1780009222297,35.07,73445.44,25.4,-0.11289,9e-05,11.34859]
[1780009228141,35.07,73450.47,25.4,-0.11244,9e-05,11.31712]
[1780009233176,35.07,73446.68,25.4,-0.11276,9e-05,11.33838]
[1780009239218,35.07,73445.93,25.4,-0.11284,9e-05,11.3439]
[1780009240166,35.07,73445.93,25.4,-0.11284,9e-05,11.3439]
[1780009240225,35.07,73447.41,25.4,-0.11271,9e-05,11.33445]
[1780009245260,35.07,73447.02,25.4,-0.11275,9e-05,11.33735]
[1780009250177,35.07,73445.97,25.4,-0.11285,9e-05,11.34438]
[1780009250295,35.07,73444.51,25.4,-0.11299,9e-05,11.35387]
[1780009253065,35.07,73440.67,25.4,-0.11334,9e-05,11.37883]
[1780009257637,35.07,73438.67,25.4,-0.11353,9e-05,11.3919]
[1780009257643,35.07,73427.49,25.4,-0.11457,9e-05,11.46432]
[1780009257888,35.07,73427.49,25.4,-0.11457,9e-05,11.46432]
[1780009258230,35.07,73427.49,25.4,-0.11457,9e-05,11.46432]
[1780009258360,35.07,73411.83,25.4,-0.11603,9e-05,11.56587]
[1780009259377,35.07,73411.83,25.4,-0.11603,9e-05,11.56587]
[1780009259436,35.07,73407.45,25.4,-0.11645,9e-05,11.59442]
[1780009260127,35.07,73407.45,25.4,-0.11645,9e-05,11.59442]
[1780009260374,35.07,73407.75,25.4,-0.11641,9e-05,11.59221]
[1780009265660,35.07,73407.48,25.4,-0.11644,9e-05,11.59411]
[1780009271062,35.07,73404.21,25.4,-0.11675,9e-05,11.61556]
[1780009281521,35.07,73405.51,25.4,-0.11663,9e-05,11.60727]
[1780009281778,35.07,73405.51,25.4,-0.11663,9e-05,11.60727]
[1780009285384,35.07,73405.15,25.4,-0.11667,9e-05,11.60964]
[1780009286940,35.07,73420.29,25.4,-0.11525,9e-05,11.51135]
[1780009288052,35.07,73420.68,25.4,-0.11521,9e-05,11.50897]
[1780009288089,35.07,73420.68,25.4,-0.11521,9e-05,11.50897]
[1780009288570,35.07,73422.82,25.4,-0.11501,9e-05,11.49525]
[1780009289533,35.07,73422.82,25.4,-0.11501,9e-05,11.49525]
[1780009289577,35.07,73423.72,25.4,-0.11493,9e-05,11.48928]
[1780009290747,35.07,73423.8,25.4,-0.11492,9e-05,11.48895]
[1780009296626,35.08,73426.68,25.4,-0.11464,9e-05,11.46749]
[1780009299739,35.08,73427.87,25.4,-0.11453,9e-05,11.46023]
[1780009299742,35.08,73428.15,25.4,-0.11451,9e-05,11.45865]
[1780009299972,35.08,73428.15,25.4,-0.11451,9e-05,11.45865]
[1780009300855,35.08,73428.82,25.4,-0.11445,9e-05,11.45424]
[1780009301728,35.08,73428.82,25.4,-0.11445,9e-05,11.45424]
[1780009301174,35.08,73428.82,25.4,-0.11445,9e-05,11.45417]
[1780009302668,35.08,73428.44,25.4,-0.11448,9e-05,11.45657]
[1780009307703,35.08,73432.63,25.4,-0.11409,9e-05,11.42923]
[1780009312738,35.08,73430.46,25.4,-0.11429,9e-05,11.44305]
[1780009317774,35.08,73426.05,25.4,-0.11469,9e-05,11.47122]
[1780009322811,35.08,73425.97,25.4,-0.11469,9e-05,11.47123]
[1780009327844,35.07,73425.73,25.4,-0.11471,9e-05,11.47229]
[1780009332879,35.07,73425.0,25.4,-0.11477,9e-05,11.47651]
[1780009337913,35.07,73424.94,25.4,-0.11477,9e-05,11.47639]
[1780009340575,35.07,73424.9,25.4,-0.11477,9e-05,11.47655]
[1780009341543,35.07,73424.9,25.4,-0.11477,9e-05,11.47635]
[1780009349998,35.07,73424.83,25.4,-0.11476,9e-05,11.47581]
[1780009355033,35.07,73425.21,25.4,-0.11468,9e-05,11.46885]
[1780009360631,35.07,73425.33,25.4,-0.11467,9e-05,11.46774]
[1780009366141,35.07,73429.44,25.4,-0.11428,9e-05,11.44063]
[1780009366143,35.07,73429.44,25.4,-0.11428,9e-05,11.44063]
[1780009370050,35.07,73431.35,25.4,-0.1141,9e-05,11.42813]
[1780009374508,35.07,73436.98,25.4,-0.11358,9e-05,11.39165]
[1780009378199,35.07,73436.82,25.4,-0.11359,9e-05,11.39282]
[1780009378428,35.07,73436.82,25.4,-0.11359,9e-05,11.39282]
[1780009378496,35.07,73436.54,25.4,-0.11362,9e-05,11.39466]
[1780009379267,35.07,73436.54,25.4,-0.11362,9e-05,11.39466]
[1780009379320,35.07,73436.6,25.4,-0.11362,9e-05,11.39461]
[1780009385286,35.07,73431.86,25.4,-0.11406,9e-05,11.42529]
[1780009390303,35.07,73431.79,25.4,-0.11406,9e-05,11.42561]
[1780009397352,35.07,73431.84,25.4,-0.11406,9e-05,11.42509]
[1780009402387,35.07,73434.63,25.4,-0.11379,9e-05,11.40691]
[1780009407663,35.07,73439.46,25.4,-0.11335,9e-05,11.37569]
[1780009407709,35.07,73439.46,25.4,-0.11335,9e-05,11.37569]
[1780009407735,35.07,73439.46,25.4,-0.11335,9e-05,11.37569]
[1780009407743,35.07,73439.46,25.4,-0.11335,9e-05,11.37569]
[1780009407806,35.07,73450.69,25.4,-0.11231,9e-05,11.30321]
[1780009407906,35.07,73450.69,25.4,-0.11231,9e-05,11.30321]
[1780009408431,35.07,73462.52,25.4,-0.11123,9e-05,11.22679]
[1780009413695,35.07,73466.43,25.4,-0.11084,9e-05,11.19757]
[1780009414765,35.07,73467.4,25.4,-0.11075,9e-05,11.19137]
[1780009420325,35.07,73468.08,25.4,-0.11069,9e-05,11.18725]
[1780009426319,35.07,73468.43,25.4,-0.11066,9e-05,11.18533]
[1780009426417,35.07,73468.43,25.4,-0.11066,9e-05,11.18533]
[1780009426422,35.07,73468.43,25.4,-0.11066,9e-05,11.18533]
[1780009426448,35.07,73468.43,25.4,-0.11066,9e-05,11.18533]
[1780009426661,35.07,73468.43,25.4,-0.11066,9e-05,11.18533]
[1780009427625,35.07,73470.13,25.4,-0.11051,9e-05,11.17446]
[1780009433611,35.07,73472.96,25.4,-0.11027,9e-05,11.15705]
[1780009436155,35.07,73473.31,25.4,-0.11024,9e-05,11.15503]
[1780009440145,35.07,73472.46,25.4,-0.11032,9e-05,11.16094]
[1780009443505,35.07,73467.28,25.4,-0.11079,9e-05,11.19457]
[1780009443743,35.07,73467.28,25.4,-0.11079,9e-05,11.19457]
[1780009445252,35.07,73461.9,25.4,-0.11129,9e-05,11.2293]
[1780009448183,35.07,73458.92,25.4,-0.11156,9e-05,11.24845]
[1780009456775,35.07,73454.06,25.4,-0.112,9e-05,11.27936]
[1780009461811,35.07,73454.24,25.4,-0.11198,9e-05,11.27795]
[1780009466846,35.07,73450.48,25.4,-0.11232,9e-05,11.3019]
[1780009471881,35.07,73450.4,25.4,-0.11229,9e-05,11.29794]
[1780009473326,35.07,73450.63,25.4,-0.11226,9e-05,11.29637]
[1780009480791,35.07,73448.12,25.4,-0.11249,9e-05,11.31228]
[1780009481592,35.07,73448.15,25.4,-0.11248,9e-05,11.31169]
[1780009487995,35.07,73447.33,25.4,-0.11255,9e-05,11.31623]
[1780009493034,35.06,73447.49,25.4,-0.11253,9e-05,11.31468]
[1780009498066,35.06,73446.48,25.4,-0.11261,9e-05,11.32069]
[1780009503101,35.06,73450.83,25.4,-0.1122,9e-05,11.29208]
[1780009508139,35.06,73452.62,25.4,-0.11204,9e-05,11.2802]
[1780009513172,35.06,73456.58,25.4,-0.11167,9e-05,11.25448]
[1780009519623,35.06,73456.69,25.4,-0.11166,9e-05,11.25371]
[1780009525256,35.06,73456.37,25.4,-0.11169,9e-05,11.25566]
[1780009530291,35.06,73456.42,25.4,-0.11168,9e-05,11.25513]
[1780009535326,35.06,73457.09,25.4,-0.11158,9e-05,11.24663]
[1780009540361,35.06,73457.12,25.4,-0.11158,9e-05,11.24633]
[1780009545396,35.06,73457.32,25.4,-0.11156,9e-05,11.24495]
[1780009552445,35.06,73457.22,25.4,-0.11157,9e-05,11.24547]
[1780009557480,35.06,73457.29,25.4,-0.11156,9e-05,11.24493]
[1780009560440,35.06,73457.22,25.4,-0.11156,9e-05,11.24534]
[1780009566546,35.06,73453.58,25.4,-0.11189,9e-05,11.26845]
[1780009571580,35.06,73451.83,25.4,-0.11205,9e-05,11.27941]
[1780009576615,35.06,73453.59,25.4,-0.11188,9e-05,11.26768]
[1780009581650,35.06,73455.0,25.4,-0.11175,9e-05,11.25825]
[1780009586802,35.06,73460.17,25.4,-0.11127,9e-05,11.22479]
[1780009587732,35.06,73461.16,25.4,-0.11118,9e-05,11.21841]
[1780009593141,35.06,73466.12,25.4,-0.1107,9e-05,11.1826]
[1780009597250,35.06,73465.63,25.4,-0.11075,9e-05,11.18599]
[1780009599317,35.06,73466.24,25.4,-0.11069,9e-05,11.18219]
[1780009604812,35.06,73466.6,25.4,-0.11067,9e-05,11.18028]
[1780009609637,35.06,73467.04,25.4,-0.11063,9e-05,11.17776]
[1780009611469,35.06,73467.91,25.4,-0.11055,9e-05,11.17233]
[1780009616898,35.06,73467.84,25.4,-0.11057,9e-05,11.17337]
[1780009621081,35.06,73464.72,25.4,-0.11086,9e-05,11.19369]
[1780009626163,35.06,73459.28,25.4,-0.11135,9e-05,11.22889]
[1780009628231,35.06,73459.56,25.4,-0.11133,9e-05,11.22709]
[1780009633940,35.06,73463.53,25.4,-0.11097,9e-05,11.20168]
[1780009642080,35.06,73465.19,25.4,-0.11082,9e-05,11.19139]
[1780009642726,35.06,73465.19,25.4,-0.11082,9e-05,11.19139]
[1780009644965,35.06,73475.2,25.4,-0.10992,9e-05,11.12717]
[1780009645942,35.06,73477.91,25.4,-0.10967,9e-05,11.10987]
[1780009651220,35.06,73478.43,25.4,-0.10964,9e-05,11.10736]
[1780009651893,35.06,73478.43,25.4,-0.10964,9e-05,11.10736]
[1780009653328,35.07,73478.74,25.4,-0.10958,9e-05,11.10168]
[1780009654177,35.07,73479.11,25.4,-0.10955,9e-05,11.09964]
[1780009657425,35.07,73480.71,25.4,-0.10941,9e-05,11.08973]
[1780009664236,35.07,73481.24,25.4,-0.10939,9e-05,11.0878]
[1780009665518,35.07,73481.24,25.4,-0.10939,9e-05,11.0878]
[1780009666229,35.07,73478.85,25.4,-0.10961,9e-05,11.1035]
[1780009670559,35.07,73474.56,25.4,-0.11,9e-05,11.13132]
[1780009676320,35.07,73468.01,25.4,-0.1106,9e-05,11.17412]
[1780009681355,35.07,73468.04,25.4,-0.1106,9e-05,11.17413]
[1780009686390,35.07,73468.31,25.4,-0.11058,9e-05,11.1726]
[1780009692436,35.07,73467.85,25.4,-0.11062,9e-05,11.17579]
[1780009697257,35.07,73474.31,25.4,-0.11004,9e-05,11.13448]
[1780009700685,35.08,73475.44,25.4,-0.10994,9e-05,11.12751]
[1780009701649,35.08,73475.68,25.4,-0.10992,9e-05,11.12607]
[1780009707042,35.08,73476.42,25.4,-0.10986,9e-05,11.12187]
[1780009713584,35.08,73476.4,25.4,-0.10984,9e-05,11.11886]
[1780009718619,35.08,73475.65,25.4,-0.10992,9e-05,11.12422]
[1780009723654,35.08,73476.37,25.4,-0.10986,9e-05,11.12013]
[1780009728688,35.08,73475.85,25.4,-0.10992,9e-05,11.12401]
[1780009733870,35.08,73477.31,25.4,-0.10979,9e-05,11.11507]
[1780009739766,35.08,73479.91,25.4,-0.10957,9e-05,11.09925]
[1780009742380,35.09,73478.72,25.4,-0.10968,9e-05,11.10716]
[1780009743118,35.09,73478.72,25.4,-0.10968,9e-05,11.10716]
[1780009750694,35.09,73476.09,25.4,-0.10993,9e-05,11.12486]
[1780009752974,35.09,73476.11,25.4,-0.10993,9e-05,11.12493]
[1780009758905,35.09,73475.41,25.4,-0.11,9e-05,11.1301]
[1780009764688,35.09,73475.58,25.4,-0.10999,9e-05,11.12937]
[1780009769586,35.09,73475.98,25.4,-0.10996,9e-05,11.12734]
[1780009772454,35.09,73475.91,25.4,-0.10994,9e-05,11.12404]
[1780009773251,35.09,73475.91,25.4,-0.10994,9e-05,11.12413]
[1780009774069,35.09,73475.91,25.4,-0.10994,9e-05,11.12413]
[1780009778507,35.09,73475.91,25.4,-0.10994,9e-05,11.12442]
[1780009781238,35.09,73475.51,25.4,-0.10999,9e-05,11.12737]
[1780009787375,35.09,73474.78,25.4,-0.11006,9e-05,11.13269]
[1780009789081,35.09,73474.71,25.4,-0.11007,9e-05,11.13323]
[1780009789394,35.09,73475.32,25.4,-0.11001,9e-05,11.12939]
[1780009795157,35.1,73476.29,25.4,-0.10993,9e-05,11.12373]
[1780009797958,35.1,73476.21,25.4,-0.10994,9e-05,11.12444]
[1780009798047,35.1,73476.21,25.4,-0.10995,9e-05,11.12453]
[1780009799031,35.1,73476.21,25.4,-0.10995,9e-05,11.12453]
[1780009799114,35.1,73476.21,25.4,-0.10994,9e-05,11.1243]
[1780009805227,35.1,73476.48,25.4,-0.10993,9e-05,11.12314]
[1780009810262,35.1,73476.31,25.4,-0.10995,9e-05,11.12471]
[1780009818310,35.1,73476.23,25.4,-0.10996,9e-05,11.12559]
[1780009820637,35.1,73480.99,25.4,-0.10954,9e-05,11.0955]
[1780009825806,35.1,73483.14,25.4,-0.10935,9e-05,11.08245]
[1780009832418,35.1,73483.49,25.4,-0.10931,9e-05,11.07756]
[1780009838395,35.11,73483.56,25.4,-0.10931,9e-05,11.07782]
[1780009846516,35.11,73482.42,25.4,-0.10944,9e-05,11.08695]
[1780009852338,35.11,73479.79,25.4,-0.10968,9e-05,11.10447]
[1780009854023,35.11,73478.63,25.4,-0.1098,9e-05,11.11237]
[1780009855708,35.11,73477.89,25.4,-0.10986,9e-05,11.11726]
[1780009856475,35.11,73477.08,25.4,-0.10994,9e-05,11.12273]
[1780009857379,35.11,73477.36,25.4,-0.10992,9e-05,11.12107]
[1780009858210,35.11,73477.36,25.4,-0.10992,9e-05,11.12107]
[1780009865883,35.12,73478.56,25.4,-0.10982,9e-05,11.11439]
[1780009867461,35.12,73478.47,25.4,-0.10984,9e-05,11.11543]
[1780009871273,35.12,73477.48,25.4,-0.10993,9e-05,11.12226]
[1780009876727,35.12,73477.56,25.4,-0.10994,9e-05,11.12276]
[1780009877381,35.12,73477.56,25.4,-0.10994,9e-05,11.12276]
[1780009879750,35.12,73473.23,25.4,-0.11034,9e-05,11.15081]
[1780009880676,35.12,73473.27,25.4,-0.11033,9e-05,11.15065]
[1780009881636,35.12,73471.02,25.4,-0.11054,9e-05,11.1652]
[1780009882393,35.12,73470.14,25.4,-0.11062,9e-05,11.17093]
[1780009882864,35.12,73470.14,25.4,-0.11062,9e-05,11.17093]
[1780009888444,35.12,73462.21,25.4,-0.11134,9e-05,11.22197]
[1780009893846,35.12,73463.88,25.4,-0.11116,9e-05,11.20716]
[1780009899887,35.12,73461.04,25.4,-0.11142,9e-05,11.22539]
[1780009904923,35.12,73461.77,25.4,-0.11135,9e-05,11.22066]
[1780009909958,35.12,73460.14,25.4,-0.1115,9e-05,11.23108]
[1780009916223,35.12,73460.61,25.4,-0.11145,9e-05,11.22801]
[1780009922042,35.12,73460.79,25.4,-0.11143,9e-05,11.22664]
[1780009924711,35.12,73464.48,25.4,-0.1111,9e-05,11.20286]
[1780009925757,35.12,73470.01,25.4,-0.11059,9e-05,11.16733]
[1780009926526,35.12,73473.29,25.4,-0.1103,9e-05,11.14633]
[1780009932113,35.12,73476.41,25.4,-0.11002,9e-05,11.12698]
[1780009937149,35.12,73473.75,25.4,-0.11027,9e-05,11.14458]
[1780009942185,35.12,73471.66,25.4,-0.11047,9e-05,11.15838]
[1780009947221,35.12,73472.39,25.4,-0.11041,9e-05,11.15408]
[1780009954270,35.13,73472.21,25.4,-0.1104,9e-05,11.15176]
[1780009959305,35.13,73473.13,25.4,-0.11032,9e-05,11.14631]
[1780009964340,35.13,73472.12,25.4,-0.11042,9e-05,11.15328]
[1780009966188,35.13,73472.32,25.4,-0.1104,9e-05,11.15209]
[1780009971389,35.13,73473.67,25.4,-0.11029,9e-05,11.14404]
[1780009976446,35.13,73474.9,25.4,-0.11018,9e-05,11.13662]
[1780009978030,35.13,73478.05,25.4,-0.1099,9e-05,11.11667]
[1780009984480,35.13,73481.63,25.4,-0.10959,9e-05,11.09492]
[1780009989516,35.14,73480.82,25.4,-0.10968,9e-05,11.10105]
[1780009994551,35.14,73482.7,25.4,-0.10952,9e-05,11.08993]
[1780010000594,35.14,73482.6,25.4,-0.10955,9e-05,11.09173]
[1780010003384,35.14,73482.62,25.4,-0.10955,9e-05,11.09179]
[1780010006600,35.14,73481.28,25.4,-0.10968,9e-05,11.1013]
[1780010007392,35.14,73481.28,25.4,-0.10968,9e-05,11.1013]
[1780010007874,35.14,73480.94,25.4,-0.10972,9e-05,11.10365]
[1780010012701,35.14,73480.21,25.4,-0.10976,9e-05,11.10511]
[1780010015406,35.15,73480.26,25.4,-0.10976,9e-05,11.10511]
[1780010016155,35.15,73480.19,25.4,-0.10977,9e-05,11.10572]
[1780010018679,35.15,73479.76,25.4,-0.10981,9e-05,11.10896]
[1780010020722,35.15,73479.56,25.4,-0.10984,9e-05,11.11056]
[1780010020823,35.15,73479.56,25.4,-0.10984,9e-05,11.11072]
[1780010026776,35.15,73477.16,25.4,-0.11004,9e-05,11.12509]
[1780010032819,35.14,73477.97,25.4,-0.10995,9e-05,11.11882]
[1780010037854,35.14,73476.87,25.4,-0.11004,9e-05,11.12501]
[1780010042888,35.14,73476.97,25.4,-0.11002,9e-05,11.12347]
[1780010043529,35.14,73476.97,25.4,-0.11002,9e-05,11.12347]
[1780010049938,35.14,73476.59,25.4,-0.11004,9e-05,11.12468]
[1780010051779,35.14,73476.92,25.4,-0.11,9e-05,11.12239]
[1780010056356,35.14,73477.66,25.4,-0.10994,9e-05,11.11747]
[1780010056448,35.14,73477.66,25.4,-0.10994,9e-05,11.11747]
[1780010062024,35.13,73477.52,25.4,-0.10993,9e-05,11.11675]
[1780010065953,35.13,73477.62,25.4,-0.10991,9e-05,11.11559]
[1780010068550,35.13,73482.64,25.4,-0.10945,9e-05,11.0831]
[1780010071539,35.13,73483.95,25.4,-0.10933,9e-05,11.07436]
[1780010081157,35.13,73488.76,25.4,-0.10885,9e-05,11.03873]
[1780010086192,35.13,73489.12,25.4,-0.10881,9e-05,11.03608]
[1780010091227,35.13,73489.34,25.4,-0.10879,9e-05,11.03431]
[1780010096189,35.13,73491.24,25.4,-0.10862,9e-05,11.02191]
[1780010096911,35.13,73491.27,25.4,-0.10861,9e-05,11.02166]
[1780010096963,35.13,73491.27,25.4,-0.10861,9e-05,11.02166]
[1780010096970,35.13,73491.27,25.4,-0.10861,9e-05,11.02166]
[1780010097114,35.13,73491.27,25.4,-0.10861,9e-05,11.02166]
[1780010097269,35.13,73496.22,25.4,-0.10817,9e-05,10.98995]
[1780010102305,35.12,73498.39,25.4,-0.10795,9e-05,10.97463]
[1780010108347,35.12,73498.24,25.4,-0.10795,9e-05,10.97391]
[1780010113382,35.12,73498.24,25.4,-0.10793,9e-05,10.97253]
[1780010118417,35.11,73498.4,25.4,-0.10789,9e-05,10.97018]
[1780010118607,35.11,73498.4,25.4,-0.10789,9e-05,10.97018]
[1780010124459,35.11,73500.99,25.4,-0.10764,9e-05,10.95205]
[1780010130501,35.11,73498.59,25.4,-0.10784,9e-05,10.96594]
[1780010137550,35.1,73498.75,25.4,-0.10776,9e-05,10.95915]
[1780010142585,35.1,73499.39,25.4,-0.10769,9e-05,10.95387]
[1780010148627,35.1,73500.97,25.4,-0.10753,9e-05,10.94246]
[1780010154669,35.1,73500.85,25.4,-0.10753,9e-05,10.94197]
[1780010161719,35.09,73501.46,25.4,-0.10745,9e-05,10.93663]
[1780010166420,35.09,73501.33,25.4,-0.10746,9e-05,10.93705]
[1780010167778,35.09,73502.06,25.4,-0.10738,9e-05,10.93158]
[1780010173323,35.09,73507.81,25.4,-0.10686,9e-05,10.89423]
[1780010178839,35.09,73509.07,25.4,-0.10674,9e-05,10.88508]
[1780010183874,35.08,73506.28,25.4,-0.10697,9e-05,10.90214]
[1780010184675,35.08,73506.28,25.4,-0.10697,9e-05,10.90214]
[1780010191930,35.08,73506.5,25.4,-0.1069,9e-05,10.89538]
[1780010196965,35.08,73506.37,25.4,-0.1069,9e-05,10.89538]
[1780010202115,35.08,73501.92,25.4,-0.10729,9e-05,10.92303]
[1780010208042,35.08,73503.03,25.4,-0.10717,9e-05,10.91452]
[1780010213077,35.07,73503.56,25.4,-0.10711,9e-05,10.9102]
[1780010218112,35.07,73506.4,25.4,-0.10685,9e-05,10.89122]
[1780010220339,35.07,73506.31,25.4,-0.10685,9e-05,10.89164]
[1780010226170,35.07,73506.76,25.4,-0.1068,9e-05,10.8877]
[1780010230483,35.07,73506.76,25.4,-0.1068,9e-05,10.8877]
[1780010236238,35.07,73504.63,25.4,-0.10697,9e-05,10.89979]
[1780010241730,35.06,73504.67,25.4,-0.10695,9e-05,10.89869]
[1780010242908,35.06,73502.73,25.4,-0.10712,9e-05,10.91091]
[1780010247681,35.06,73491.1,25.4,-0.10815,9e-05,10.98424]
[1780010253368,35.06,73490.79,25.4,-0.10811,9e-05,10.98022]
[1780010258403,35.05,73490.64,25.4,-0.10811,9e-05,10.97978]
[1780010263644,35.05,73491.13,25.4,-0.10805,9e-05,10.97555]
[1780010268781,35.05,73490.69,25.4,-0.10807,9e-05,10.97701]
[1780010274515,35.04,73490.42,25.4,-0.10807,9e-05,10.97684]
[1780010279479,35.04,73490.6,25.4,-0.10805,9e-05,10.97542]
[1780010282759,35.04,73486.38,25.4,-0.1084,9e-05,11.00085]
[1780010286433,35.04,73485.76,25.4,-0.10844,9e-05,11.00357]
[1780010286764,35.04,73485.76,25.4,-0.10844,9e-05,11.00357]
[1780010292641,35.03,73484.01,25.4,-0.10857,9e-05,11.01256]
[1780010301704,35.03,73484.29,25.4,-0.1085,9e-05,11.00789]
[1780010304305,35.03,73488.35,25.4,-0.10813,9e-05,10.98128]
[1780010306321,35.02,73490.05,25.4,-0.10797,9e-05,10.96986]
[1780010311774,35.02,73491.17,25.4,-0.10782,9e-05,10.9572]
[1780010317212,35.02,73490.03,25.4,-0.10791,9e-05,10.96356]
[1780010322851,35.02,73492.88,25.4,-0.10763,9e-05,10.9437]
[1780010327886,35.01,73490.39,25.4,-0.10784,9e-05,10.95859]
[1780010332921,35.01,73490.72,25.4,-0.1078,9e-05,10.95539]
[1780010337956,35.01,73492.44,25.4,-0.10763,9e-05,10.94335]
[1780010340433,35.01,73492.56,25.4,-0.10761,9e-05,10.94238]
[1780010340977,35.01,73492.31,25.4,-0.10763,9e-05,10.94359]
[1780010342104,35.01,73499.92,25.4,-0.10695,9e-05,10.8947]
[1780010342189,35.01,73507.99,25.4,-0.10623,9e-05,10.84302]
[1780010343581,35.01,73507.99,25.4,-0.10623,9e-05,10.84302]
[1780010343612,35.01,73508.39,25.4,-0.10619,9e-05,10.84008]
[1780010344004,35.01,73508.39,25.4,-0.10619,9e-05,10.84008]
[1780010344031,35.01,73508.39,25.4,-0.10619,9e-05,10.84008]
[1780010344143,35.01,73508.39,25.4,-0.10619,9e-05,10.84008]
[1780010344309,35.01,73508.39,25.4,-0.10619,9e-05,10.84008]
[1780010345417,35.01,73509.37,25.4,-0.1061,9e-05,10.83378]
[1780010346310,35.01,73513.56,25.4,-0.10573,9e-05,10.80702]
[1780010346595,35.01,73513.56,25.4,-0.10573,9e-05,10.80702]
[1780010346622,35.01,73513.56,25.4,-0.10573,9e-05,10.80702]
[1780010346695,35.01,73514.31,25.4,-0.10567,9e-05,10.80224]
[1780010346849,35.01,73514.31,25.4,-0.10567,9e-05,10.80224]
[1780010347801,35.01,73514.31,25.4,-0.10567,9e-05,10.80224]
[1780010347809,35.01,73514.17,25.4,-0.10567,9e-05,10.8028]
[1780010353064,35.01,73514.05,25.4,-0.10568,9e-05,10.80357]
[1780010358420,35.01,73513.8,25.4,-0.10571,9e-05,10.80515]
[1780010361414,35.01,73513.78,25.4,-0.10571,9e-05,10.80525]
[1780010363887,35.01,73511.37,25.4,-0.10592,9e-05,10.82055]
[1780010364141,35.01,73511.14,25.4,-0.10594,9e-05,10.82198]
[1780010365723,35.01,73511.14,25.4,-0.10594,9e-05,10.82198]
[1780010365825,35.0,73510.11,25.4,-0.10603,9e-05,10.82817]
[1780010367605,35.0,73510.43,25.4,-0.106,9e-05,10.82608]
[1780010367706,35.0,73510.61,25.4,-0.10598,9e-05,10.82488]
[1780010370879,35.0,73510.93,25.4,-0.10594,9e-05,10.82168]
[1780010376226,35.0,73511.14,25.4,-0.10585,9e-05,10.81406]
[1780010381260,34.99,73511.45,25.4,-0.1058,9e-05,10.8102]
[1780010386296,34.99,73510.65,25.4,-0.10585,9e-05,10.81344]
[1780010391331,34.99,73511.69,25.4,-0.10573,9e-05,10.80496]
[1780010398380,34.98,73511.43,25.4,-0.10572,9e-05,10.80409]
[1780010406288,34.98,73511.05,25.4,-0.10573,9e-05,10.80508]
[1780010406525,34.98,73511.05,25.4,-0.10573,9e-05,10.80508]
[1780010406626,34.97,73502.5,25.4,-0.10647,9e-05,10.85826]
[1780010407644,34.97,73502.5,25.4,-0.10647,9e-05,10.85826]
[1780010408963,34.97,73502.34,25.4,-0.10648,9e-05,10.85905]
[1780010409909,34.97,73502.98,25.4,-0.10642,9e-05,10.85486]
[1780010416166,34.97,73502.8,25.4,-0.10643,9e-05,10.85558]
[1780010421543,34.97,73502.19,25.4,-0.10648,9e-05,10.85889]
[1780010422179,34.97,73502.19,25.4,-0.10648,9e-05,10.85889]
[1780010425572,34.97,73502.44,25.4,-0.10645,9e-05,10.85697]
[1780010427586,34.97,73500.35,25.4,-0.10664,9e-05,10.87017]
[1780010428060,34.97,73500.35,25.4,-0.10664,9e-05,10.87017]
[1780010428840,34.97,73500.35,25.4,-0.10664,9e-05,10.87017]
[1780010437121,34.97,73500.42,25.4,-0.10659,9e-05,10.86532]
[1780010437656,34.97,73500.31,25.4,-0.1066,9e-05,10.86551]
[1780010439027,34.97,73500.31,25.4,-0.1066,9e-05,10.86551]
[1780010439327,34.97,73500.31,25.4,-0.1066,9e-05,10.86551]
[1780010439670,34.97,73500.24,25.4,-0.10659,9e-05,10.86512]
[1780010440331,34.97,73500.24,25.4,-0.10659,9e-05,10.86512]
[1780010450584,34.97,73500.27,25.4,-0.10658,9e-05,10.86464]
[1780010450685,34.96,73500.27,25.4,-0.10658,9e-05,10.86414]
[1780010451561,34.96,73500.27,25.4,-0.10658,9e-05,10.86414]
[1780010451755,34.96,73500.31,25.4,-0.10657,9e-05,10.86347]
[1780010452487,34.96,73500.31,25.4,-0.10657,9e-05,10.86347]
[1780010452761,34.96,73500.27,25.4,-0.10657,9e-05,10.86366]
[1780010458437,34.96,73500.24,25.4,-0.10656,9e-05,10.86305]
[1780010460401,34.96,73500.34,25.4,-0.10653,9e-05,10.86041]
[1780010465852,34.95,73499.29,25.4,-0.10659,9e-05,10.86478]
[1780010466403,34.95,73499.29,25.4,-0.10659,9e-05,10.86478]
[1780010466859,34.95,73498.39,25.4,-0.10666,9e-05,10.87014]
[1780010467143,34.95,73498.39,25.4,-0.10666,9e-05,10.87014]
[1780010467866,34.95,73498.11,25.4,-0.10669,9e-05,10.87187]
[1780010468008,34.95,73498.11,25.4,-0.10669,9e-05,10.87187]
[1780010468873,34.95,73498.34,25.4,-0.10666,9e-05,10.87]
[1780010471792,34.95,73498.21,25.4,-0.10667,9e-05,10.8707]
[1780010476163,34.95,73491.31,25.4,-0.10728,9e-05,10.91437]
[1780010476848,34.95,73491.31,25.4,-0.10728,9e-05,10.91437]
[1780010480237,34.95,73491.4,25.4,-0.10727,9e-05,10.91356]
[1780010485994,34.95,73491.25,25.4,-0.10727,9e-05,10.91365]
[1780010494051,34.95,73491.28,25.4,-0.10722,9e-05,10.90863]
[1780010499086,34.94,73491.39,25.4,-0.10721,9e-05,10.90747]
[1780010500784,34.94,73491.39,25.4,-0.10721,9e-05,10.90747]
[1780010500886,34.94,73491.39,25.4,-0.1072,9e-05,10.9073]
[1780010506135,34.94,73492.77,25.4,-0.10705,9e-05,10.89642]
[1780010511177,34.93,73492.49,25.4,-0.10705,9e-05,10.89581]
[1780010517219,34.93,73491.62,25.4,-0.10709,9e-05,10.89901]
[1780010522254,34.93,73491.65,25.4,-0.10706,9e-05,10.89685]
[1780010527289,34.92,73491.58,25.4,-0.10704,9e-05,10.89536]
[1780010531395,34.92,73486.53,25.4,-0.10748,9e-05,10.92655]
[1780010532966,34.92,73486.28,25.4,-0.10749,9e-05,10.92772]
[1780010532969,34.92,73486.28,25.4,-0.10749,9e-05,10.92772]
[1780010533829,34.92,73486.39,25.4,-0.10748,9e-05,10.92658]
[1780010534015,34.92,73486.39,25.4,-0.10748,9e-05,10.92658]
[1780010534146,34.92,73486.39,25.4,-0.10747,9e-05,10.92615]
[1780010534737,34.91,73479.21,25.4,-0.10811,9e-05,10.97185]
[1780010536431,34.91,73474.62,25.4,-0.10852,9e-05,11.00121]
[1780010537011,34.91,73474.62,25.4,-0.10852,9e-05,11.00121]
[1780010537823,34.91,73475.12,25.4,-0.10847,9e-05,10.9978]
[1780010541738,34.91,73472.49,25.4,-0.1087,9e-05,11.01412]
[1780010542694,34.91,73472.43,25.4,-0.1087,9e-05,11.01406]
[1780010548436,34.91,73469.29,25.4,-0.10896,9e-05,11.03252]
[1780010553471,34.91,73469.93,25.4,-0.10885,9e-05,11.02303]
[1780010558762,34.9,73469.9,25.4,-0.10884,9e-05,11.02217]
[1780010564548,34.9,73469.46,25.4,-0.10886,9e-05,11.02312]
[1780010569583,34.9,73471.14,25.4,-0.10868,9e-05,11.01093]
[1780010574618,34.89,73475.33,25.4,-0.10829,9e-05,10.98283]
[1780010581668,34.89,73476.82,25.4,-0.10814,9e-05,10.97178]
[1780010586703,34.89,73476.88,25.4,-0.10812,9e-05,10.97035]
[1780010591738,34.89,73476.68,25.4,-0.10812,9e-05,10.9706]
[1780010596773,34.88,73477.04,25.4,-0.10807,9e-05,10.96725]
[1780010601808,34.88,73475.13,25.4,-0.10823,9e-05,10.9785]
[1780010606843,34.88,73474.98,25.4,-0.10823,9e-05,10.97835]
[1780010612885,34.88,73474.83,25.4,-0.10819,9e-05,10.97401]
[1780010619933,34.87,73475.46,25.4,-0.10812,9e-05,10.96855]
[1780010624969,34.87,73474.92,25.4,-0.10815,9e-05,10.97109]
[1780010631011,34.87,73474.55,25.4,-0.10817,9e-05,10.97232]
[1780010636046,34.87,73474.64,25.4,-0.10815,9e-05,10.97083]
[1780010643798,34.87,73475.71,25.4,-0.10804,9e-05,10.96322]
[1780010645445,34.86,73485.66,25.4,-0.10714,9e-05,10.89845]
[1780010651151,34.86,73491.69,25.4,-0.10659,9e-05,10.85933]
[1780010651229,34.86,73491.69,25.4,-0.10659,9e-05,10.85933]
[1780010653906,34.86,73491.45,25.4,-0.10661,9e-05,10.8608]
[1780010657371,34.86,73493.73,25.4,-0.10641,9e-05,10.84611]
[1780010666531,34.86,73494.89,25.4,-0.10631,9e-05,10.83867]
[1780010672305,34.86,73494.49,25.4,-0.10631,9e-05,10.83732]
[1780010677340,34.86,73494.04,25.4,-0.10635,9e-05,10.84027]
[1780010682375,34.86,73494.53,25.4,-0.10631,9e-05,10.83719]
[1780010683758,34.86,73494.53,25.4,-0.10631,9e-05,10.83719]
[1780010690431,34.86,73493.54,25.4,-0.1064,9e-05,10.84361]
[1780010695468,34.86,73493.66,25.4,-0.10639,9e-05,10.84287]
[1780010697722,34.86,73493.7,25.4,-0.10638,9e-05,10.84262]
[1780010701265,34.86,73494.87,25.4,-0.10628,9e-05,10.83519]
[1780010702662,34.86,73496.97,25.4,-0.10609,9e-05,10.82175]
[1780010708559,34.86,73498.03,25.4,-0.106,9e-05,10.81524]
[1780010709295,34.86,73498.03,25.4,-0.106,9e-05,10.81524]
[1780010715608,34.87,73498.61,25.4,-0.10596,9e-05,10.81194]
[1780010722657,34.87,73496.47,25.4,-0.10615,9e-05,10.826]
[1780010727693,34.87,73496.42,25.4,-0.10616,9e-05,10.82658]
[1780010733735,34.87,73497.23,25.4,-0.10606,9e-05,10.81774]
[1780010738770,34.87,73498.82,25.4,-0.10592,9e-05,10.80792]
[1780010743848,34.87,73502.07,25.4,-0.10564,9e-05,10.78742]
[1780010749847,34.87,73504.32,25.4,-0.10545,9e-05,10.77394]
[1780010754882,34.87,73505.35,25.4,-0.10537,9e-05,10.76803]
[1780010759917,34.87,73506.12,25.4,-0.10531,9e-05,10.76381]
[1780010764952,34.88,73505.8,25.4,-0.10535,9e-05,10.76655]
[1780010770994,34.88,73505.95,25.4,-0.10535,9e-05,10.76639]
[1780010776029,34.88,73505.94,25.4,-0.10536,9e-05,10.7671]
[1780010776346,34.88,73505.94,25.4,-0.10536,9e-05,10.7671]
[1780010776814,34.88,73505.94,25.4,-0.10536,9e-05,10.7671]
[1780010786099,34.88,73505.57,25.4,-0.10541,9e-05,10.7707]
[1780010787685,34.88,73504.54,25.4,-0.1055,9e-05,10.7774]
[1780010793147,34.88,73498.73,25.4,-0.10599,9e-05,10.81093]
[1780010800197,34.88,73500.18,25.4,-0.10586,9e-05,10.80196]
[1780010806238,34.88,73500.25,25.4,-0.10586,9e-05,10.8018]
[1780010810912,34.88,73504.13,25.4,-0.10552,9e-05,10.77717]
[1780010813389,34.88,73504.03,25.4,-0.10553,9e-05,10.77808]
[1780010813395,34.88,73504.03,25.4,-0.10553,9e-05,10.77808]
[1780010819330,34.89,73503.33,25.4,-0.1056,9e-05,10.78305]
[1780010820388,34.89,73503.36,25.4,-0.1056,9e-05,10.78294]
[1780010821842,34.89,73505.08,25.4,-0.10545,9e-05,10.77201]
[1780010824650,34.89,73505.78,25.4,-0.10539,9e-05,10.76771]
[1780010830407,34.89,73506.3,25.4,-0.10535,9e-05,10.76508]
[1780010836159,34.89,73508.1,25.4,-0.1052,9e-05,10.75397]
[1780010836244,34.89,73508.15,25.4,-0.1052,9e-05,10.75388]
[1780010837074,34.89,73508.15,25.4,-0.1052,9e-05,10.75388]
[1780010837172,34.89,73507.76,25.4,-0.10523,9e-05,10.75614]
[1780010842635,34.89,73508.68,25.4,-0.10515,9e-05,10.7505]
[1780010844369,34.89,73508.72,25.4,-0.10515,9e-05,10.75075]
[1780010844506,34.89,73510.33,25.4,-0.10501,9e-05,10.74059]
[1780010846367,34.89,73510.33,25.4,-0.10501,9e-05,10.74059]
[1780010847590,34.89,73512.11,25.4,-0.10485,9e-05,10.72862]
[1780010852000,34.89,73512.28,25.4,-0.10482,9e-05,10.727]
[1780010852579,34.89,73510.35,25.4,-0.10496,9e-05,10.73495]
[1780010858578,34.88,73513.89,25.4,-0.10463,9e-05,10.71125]
[1780010859595,34.88,73513.56,25.4,-0.10466,9e-05,10.71321]
[1780010860041,34.88,73513.56,25.4,-0.10466,9e-05,10.71321]
[1780010860287,34.88,73513.56,25.4,-0.10466,9e-05,10.71321]
[1780010860389,34.88,73513.98,25.4,-0.10462,9e-05,10.71037]
[1780010860735,34.88,73513.98,25.4,-0.10462,9e-05,10.71037]
[1780010862172,34.88,73519.93,25.4,-0.10409,9e-05,10.67196]
[1780010864068,34.88,73521.02,25.4,-0.10398,9e-05,10.66421]
[1780010864131,34.88,73521.02,25.4,-0.10398,9e-05,10.66421]
[1780010865245,34.88,73520.59,25.4,-0.10402,9e-05,10.66656]
[1780010865250,34.88,73520.59,25.4,-0.10402,9e-05,10.66656]
[1780010865269,34.88,73520.59,25.4,-0.10402,9e-05,10.66656]
[1780010865454,34.88,73529.95,25.4,-0.10319,9e-05,10.60657]
[1780010866030,34.88,73529.95,25.4,-0.10319,9e-05,10.60657]
[1780010866043,34.88,73529.95,25.4,-0.10319,9e-05,10.60657]
[1780010872702,34.88,73539.07,25.4,-0.10237,9e-05,10.54672]
[1780010877737,34.87,73539.77,25.4,-0.1023,9e-05,10.54119]
[1780010882773,34.87,73538.99,25.4,-0.10235,9e-05,10.54505]
[1780010887808,34.87,73538.9,25.4,-0.10234,9e-05,10.5445]
[1780010892843,34.87,73539.14,25.4,-0.10231,9e-05,10.54183]
[1780010898886,34.86,73542.79,25.4,-0.10197,9e-05,10.5173]
[1780010903923,34.86,73545.46,25.4,-0.10173,9e-05,10.49949]
[1780010909968,34.86,73545.56,25.4,-0.10171,9e-05,10.49787]
[1780010915009,34.86,73557.28,25.4,-0.10066,9e-05,10.4189]
[1780010915916,34.86,73557.28,25.4,-0.10066,9e-05,10.4189]
[1780010916403,34.86,73557.28,25.4,-0.10066,9e-05,10.4189]
[1780010919684,34.86,73566.11,25.4,-0.09991,9e-05,10.36318]
[1780010920459,34.86,73566.11,25.4,-0.09991,9e-05,10.36318]
[1780010923769,34.86,73566.83,25.4,-0.09985,9e-05,10.35879]
[1780010927817,34.86,73567.82,25.4,-0.09977,9e-05,10.35268]
[1780010927830,34.86,73567.82,25.4,-0.09977,9e-05,10.35268]
[1780010929280,34.86,73567.85,25.4,-0.09976,9e-05,10.3526]
[1780010929873,34.86,73572.61,25.4,-0.09936,8e-05,10.32265]
[1780010930903,34.86,73572.28,25.4,-0.09939,8e-05,10.32483]
[1780010936158,34.86,73577.25,25.4,-0.09898,8e-05,10.29423]
[1780010939614,34.86,73577.53,25.4,-0.09896,8e-05,10.2929]
[1780010944375,34.86,73581.29,25.4,-0.09865,8e-05,10.26973]
[1780010944426,34.86,73581.29,25.4,-0.09865,8e-05,10.26973]
[1780010944430,34.86,73581.62,25.4,-0.09863,8e-05,10.26801]
[1780010944600,34.86,73581.62,25.4,-0.09863,8e-05,10.26801]
[1780010945079,34.86,73581.62,25.4,-0.09863,8e-05,10.26801]
[1780010945086,34.86,73581.62,25.4,-0.09863,8e-05,10.26801]
[1780010945398,34.86,73586.55,25.4,-0.09822,8e-05,10.23757]
[1780010946675,34.86,73591.85,25.4,-0.09777,8e-05,10.20421]
[1780010947235,34.86,73593.33,25.4,-0.09765,8e-05,10.19488]
[1780010950739,34.86,73594.99,25.4,-0.09749,8e-05,10.18325]
[1780010950854,34.86,73594.99,25.4,-0.09749,8e-05,10.18325]
[1780010951330,34.86,73594.99,25.4,-0.09749,8e-05,10.18325]
[1780010951413,34.86,73594.99,25.4,-0.09749,8e-05,10.18325]
[1780010952749,34.86,73599.08,25.4,-0.09714,8e-05,10.15692]
[1780010958509,34.86,73597.68,25.4,-0.09724,8e-05,10.16397]
[1780010961854,34.85,73592.16,25.4,-0.09768,8e-05,10.19718]
[1780010966942,34.85,73590.23,25.4,-0.09783,8e-05,10.20827]
[1780010967100,34.85,73590.23,25.4,-0.09783,8e-05,10.20827]
[1780010967653,34.85,73585.9,25.4,-0.09819,8e-05,10.23529]
[1780010968853,34.85,73582.94,25.4,-0.09844,8e-05,10.25369]
[1780010974434,34.85,73583.55,25.4,-0.09834,8e-05,10.24457]
[1780010975990,34.85,73583.55,25.4,-0.09834,8e-05,10.24457]
[1780010976343,34.85,73583.55,25.4,-0.09834,8e-05,10.24457]
[1780010983498,34.84,73580.81,25.4,-0.09854,8e-05,10.2597]
[1780010985876,34.84,73581.17,25.4,-0.0985,8e-05,10.25695]
[1780010991556,34.84,73580.74,25.4,-0.09852,8e-05,10.2582]
[1780010993825,34.84,73581.75,25.4,-0.09843,8e-05,10.25136]
[1780010993861,34.84,73581.3,25.4,-0.09846,8e-05,10.25395]
[1780010998555,34.84,73581.75,25.4,-0.09843,8e-05,10.25151]
[1780011000415,34.84,73584.31,25.4,-0.09822,8e-05,10.23556]
[1780011000455,34.84,73584.31,25.4,-0.09822,8e-05,10.23556]
[1780011000464,34.84,73584.31,25.4,-0.09822,8e-05,10.23556]
[1780011000513,34.84,73587.51,25.4,-0.09795,8e-05,10.21553]
[1780011001592,34.84,73587.73,25.4,-0.09792,8e-05,10.21375]
[1780011001886,34.84,73587.73,25.4,-0.09792,8e-05,10.21375]
[1780011002372,34.84,73586.61,25.4,-0.09801,8e-05,10.22038]
[1780011003229,34.84,73586.61,25.4,-0.09801,8e-05,10.22038]
[1780011003299,34.84,73574.42,25.4,-0.09904,8e-05,10.29722]
[1780011008682,34.84,73577.8,25.4,-0.09875,8e-05,10.27522]
[1780011013717,34.83,73579.29,25.4,-0.09861,8e-05,10.26518]
[1780011017713,34.83,73578.11,25.4,-0.09871,8e-05,10.27224]
[1780011019330,34.83,73577.24,25.4,-0.09878,8e-05,10.27746]
[1780011019961,34.83,73577.24,25.4,-0.09878,8e-05,10.27755]
[1780011020553,34.83,73577.24,25.4,-0.09878,8e-05,10.27755]
[1780011020039,34.83,73577.23,25.4,-0.09878,8e-05,10.27757]
[1780011020780,34.83,73578.64,25.4,-0.09866,8e-05,10.2687]
[1780011025815,34.83,73578.33,25.4,-0.09868,8e-05,10.27046]
[1780011030123,34.83,73577.61,25.4,-0.09874,8e-05,10.2749]
[1780011032194,34.83,73576.29,25.4,-0.09885,8e-05,10.28302]
[1780011037898,34.83,73576.1,25.4,-0.09883,8e-05,10.2798]
[1780011042619,34.83,73583.54,25.4,-0.0982,8e-05,10.23297]
[1780011042731,34.83,73583.54,25.4,-0.0982,8e-05,10.23297]
[1780011043360,34.83,73583.54,25.4,-0.0982,8e-05,10.23297]
[1780011043448,34.83,73583.54,25.4,-0.0982,8e-05,10.23297]
[1780011048977,34.83,73581.91,25.4,-0.09834,8e-05,10.24331]
[1780011055019,34.83,73581.26,25.4,-0.0984,8e-05,10.24741]
[1780011063413,34.83,73581.74,25.4,-0.09836,8e-05,10.24439]
[1780011069117,34.83,73581.81,25.4,-0.09835,8e-05,10.24394]
[1780011074159,34.83,73582.8,25.4,-0.09827,8e-05,10.23773]
[1780011079279,34.83,73583.36,25.4,-0.09822,8e-05,10.23422]
[1780011085236,34.83,73585.13,25.4,-0.09807,8e-05,10.22322]
[1780011090271,34.83,73583.16,25.4,-0.09824,8e-05,10.23563]
[1780011095305,34.83,73582.19,25.4,-0.09829,8e-05,10.23775]
[1780011095977,34.83,73582.19,25.4,-0.09829,8e-05,10.23775]
[1780011096313,34.83,73581.77,25.4,-0.09832,8e-05,10.24038]
[1780011101348,34.83,73581.91,25.4,-0.09829,8e-05,10.23762]
[1780011103612,34.83,73582.0,25.4,-0.09827,8e-05,10.23668]
[1780011103624,34.83,73582.0,25.4,-0.09827,8e-05,10.23668]
[1780011106400,34.83,73581.8,25.4,-0.09828,8e-05,10.23683]
[1780011112427,34.82,73581.97,25.4,-0.09823,8e-05,10.23317]
[1780011117461,34.82,73582.14,25.4,-0.09819,8e-05,10.23028]
[1780011122496,34.81,73581.94,25.4,-0.09818,8e-05,10.22975]
[1780011127531,34.81,73582.61,25.4,-0.0981,8e-05,10.22375]
[1780011130600,34.81,73581.43,25.4,-0.09819,8e-05,10.23049]
[1780011130687,34.81,73581.69,25.4,-0.09817,8e-05,10.22849]
[1780011131560,34.81,73581.6,25.4,-0.09817,8e-05,10.2287]
[1780011136595,34.81,73581.45,25.4,-0.09818,8e-05,10.22971]
[1780011141630,34.81,73581.63,25.4,-0.09817,8e-05,10.22864]
[1780011146666,34.81,73582.0,25.4,-0.09814,8e-05,10.22639]
[1780011151701,34.81,73581.77,25.4,-0.09813,8e-05,10.22394]
[1780011157744,34.81,73581.64,25.4,-0.09814,8e-05,10.22486]
[1780011162779,34.81,73584.18,25.4,-0.09793,8e-05,10.209]
[1780011166807,34.81,73595.7,25.4,-0.09696,8e-05,10.13686]
[1780011167855,34.81,73595.7,25.4,-0.09696,8e-05,10.13686]
[1780011167922,34.81,73596.58,25.4,-0.09689,8e-05,10.13158]
[1780011169429,34.81,73596.58,25.4,-0.09689,8e-05,10.13158]
[1780011169460,34.81,73598.14,25.4,-0.09676,8e-05,10.12161]
[1780011169903,34.81,73598.14,25.4,-0.09676,8e-05,10.12161]
[1780011171773,34.81,73600.35,25.4,-0.09658,8e-05,10.10803]
[1780011171953,34.81,73600.35,25.4,-0.09658,8e-05,10.10803]
[1780011171957,34.81,73600.35,25.4,-0.09658,8e-05,10.10803]
[1780011172610,34.81,73606.05,25.4,-0.09611,8e-05,10.07248]
[1780011174807,34.81,73609.5,25.4,-0.09582,8e-05,10.05052]
[1780011174863,34.81,73609.71,25.4,-0.0958,8e-05,10.04921]
[1780011179898,34.81,73609.78,25.4,-0.0958,8e-05,10.04953]
[1780011184933,34.81,73609.86,25.4,-0.09581,8e-05,10.05001]
[1780011187275,34.81,73609.66,25.4,-0.09583,8e-05,10.05146]
[1780011187319,34.81,73609.66,25.4,-0.09583,8e-05,10.05167]
[1780011192989,34.81,73611.74,25.4,-0.09565,8e-05,10.03777]
[1780011198027,34.81,73607.65,25.4,-0.09598,8e-05,10.06247]
[1780011199856,34.81,73607.65,25.4,-0.09598,8e-05,10.06247]
[1780011202181,34.81,73593.8,25.4,-0.09712,8e-05,10.14861]
[1780011202849,34.81,73593.66,25.4,-0.09713,8e-05,10.14928]
[1780011205735,34.81,73593.62,25.4,-0.09713,8e-05,10.14911]
[1780011211404,34.8,73598.16,25.4,-0.09673,8e-05,10.1195]
[1780011217034,34.8,73604.57,25.4,-0.09616,8e-05,10.07477]
[1780011217144,34.8,73604.57,25.4,-0.09616,8e-05,10.07477]
[1780011218313,34.8,73605.29,25.4,-0.0961,8e-05,10.07018]
[1780011218519,34.8,73605.29,25.4,-0.0961,8e-05,10.07018]
[1780011218523,34.8,73605.29,25.4,-0.0961,8e-05,10.07018]
[1780011218635,34.8,73616.94,25.4,-0.09514,8e-05,9.99729]
[1780011223934,34.8,73623.43,25.4,-0.0946,8e-05,9.95673]
[1780011227490,34.8,73623.46,25.4,-0.0946,8e-05,9.95653]
[1780011233272,34.8,73625.45,25.4,-0.09444,8e-05,9.94421]
[1780011235533,34.8,73625.15,25.4,-0.09446,8e-05,9.94609]
[1780011235934,34.8,73616.44,25.4,-0.09518,8e-05,10.00033]
[1780011236299,34.8,73616.44,25.4,-0.09518,8e-05,10.00033]
[1780011236704,34.8,73603.62,25.4,-0.09623,8e-05,10.08029]
[1780011237524,34.8,73603.62,25.4,-0.09623,8e-05,10.08029]
[1780011240532,34.8,73611.35,25.4,-0.09559,8e-05,10.03162]
[1780011241463,34.8,73611.07,25.4,-0.09561,8e-05,10.03325]
[1780011241571,34.8,73608.99,25.4,-0.09578,8e-05,10.04611]
[1780011247372,34.8,73608.43,25.4,-0.09585,8e-05,10.05101]
[1780011252718,34.8,73605.92,25.4,-0.09607,8e-05,10.06761]
[1780011252723,34.8,73605.92,25.4,-0.09607,8e-05,10.06761]
[1780011257526,34.81,73598.78,25.4,-0.09668,8e-05,10.11365]
[1780011257609,34.81,73598.93,25.4,-0.09667,8e-05,10.11296]
[1780011263484,34.81,73599.01,25.4,-0.09665,8e-05,10.11175]
[1780011265306,34.81,73596.95,25.4,-0.09682,8e-05,10.12453]
[1780011265542,34.81,73596.95,25.4,-0.09682,8e-05,10.12453]
[1780011266998,34.81,73593.83,25.4,-0.09708,8e-05,10.1437]
[1780011267780,34.8,73591.7,25.4,-0.09725,8e-05,10.15678]
[1780011268701,34.8,73591.7,25.4,-0.09725,8e-05,10.15678]
[1780011268728,34.8,73590.84,25.4,-0.09732,8e-05,10.16225]
[1780011274561,34.8,73589.31,25.4,-0.0974,8e-05,10.16607]
[1780011274982,34.8,73589.31,25.4,-0.0974,8e-05,10.16607]
[1780011275374,34.8,73589.31,25.4,-0.0974,8e-05,10.16607]
[1780011281612,34.8,73586.67,25.4,-0.09759,8e-05,10.18092]
[1780011286069,34.8,73583.54,25.4,-0.09784,8e-05,10.19957]
[1780011291682,34.79,73582.98,25.4,-0.09786,8e-05,10.20103]
[1780011292182,34.79,73582.98,25.4,-0.09786,8e-05,10.20103]
[1780011293874,34.79,73580.32,25.4,-0.09808,8e-05,10.21711]
[1780011299738,34.79,73574.09,25.4,-0.09858,8e-05,10.25451]
[1780011301002,34.79,73575.89,25.4,-0.09843,8e-05,10.24283]
[1780011302727,34.78,73578.33,25.4,-0.09822,8e-05,10.22715]
[1780011302759,34.78,73578.1,25.4,-0.09823,8e-05,10.2283]
[1780011308801,34.78,73578.02,25.4,-0.09824,8e-05,10.22917]
[1780011313836,34.79,73578.45,25.4,-0.09821,8e-05,10.22674]
[1780011321892,34.79,73578.24,25.4,-0.09823,8e-05,10.22846]
[1780011327935,34.79,73575.48,25.4,-0.09847,8e-05,10.24599]
[1780011331603,34.79,73574.79,25.4,-0.09853,8e-05,10.25036]
[1780011336998,34.79,73574.36,25.4,-0.09852,8e-05,10.24859]
[1780011342655,34.78,73574.63,25.4,-0.09849,8e-05,10.24637]
[1780011348075,34.78,73573.65,25.4,-0.09857,8e-05,10.2519]
[1780011353110,34.78,73573.91,25.4,-0.09854,8e-05,10.24957]
[1780011359152,34.78,73574.03,25.4,-0.09852,8e-05,10.24813]
[1780011364187,34.78,73573.73,25.4,-0.09854,8e-05,10.24945]
[1780011369222,34.78,73574.2,25.4,-0.09849,8e-05,10.24591]
[1780011374257,34.78,73574.31,25.4,-0.09847,8e-05,10.2447]
[1780011379292,34.78,73574.5,25.4,-0.09845,8e-05,10.243]
[1780011384054,34.78,73574.3,25.4,-0.09847,8e-05,10.24416]
[1780011390369,34.77,73572.22,25.4,-0.09863,8e-05,10.25668]
[1780011395404,34.77,73572.9,25.4,-0.09854,8e-05,10.24837]
[1780011400439,34.77,73572.61,25.4,-0.09857,8e-05,10.25014]
[1780011405474,34.77,73571.48,25.4,-0.09866,8e-05,10.25715]
[1780011410510,34.77,73572.24,25.4,-0.0986,8e-05,10.25224]
[1780011415545,34.77,73571.91,25.4,-0.09862,8e-05,10.2542]
[1780011421587,34.77,73571.18,25.4,-0.09868,8e-05,10.25866]
[1780011427629,34.77,73570.51,25.4,-0.09874,8e-05,10.26265]
[1780011432664,34.77,73570.5,25.4,-0.09873,8e-05,10.26252]
[1780011437699,34.77,73571.29,25.4,-0.09867,8e-05,10.25742]
[1780011443741,34.77,73570.97,25.4,-0.09869,8e-05,10.25926]
[1780011449884,34.77,73571.14,25.4,-0.09867,8e-05,10.25813]
[1780011450791,34.77,73557.74,25.4,-0.09981,9e-05,10.34263]
[1780011456833,34.77,73554.19,25.4,-0.10007,9e-05,10.36001]
[1780011462875,34.77,73554.48,25.4,-0.10003,9e-05,10.35715]
[1780011469924,34.76,73553.1,25.4,-0.10013,9e-05,10.36479]
[1780011471439,34.76,73552.9,25.4,-0.10015,9e-05,10.3659]
[1780011471540,34.76,73552.9,25.4,-0.10015,9e-05,10.36573]
[1780011474712,34.76,73552.33,25.4,-0.10018,9e-05,10.36829]
[1780011474959,34.76,73551.81,25.4,-0.10022,9e-05,10.37105]
[1780011476788,34.76,73551.71,25.4,-0.10023,9e-05,10.37151]
[1780011476973,34.76,73546.48,25.4,-0.10067,9e-05,10.40448]
[1780011477576,34.76,73546.48,25.4,-0.10067,9e-05,10.40448]
[1780011478342,34.76,73542.2,25.4,-0.10103,9e-05,10.43105]
[1780011478987,34.76,73541.42,25.4,-0.10109,9e-05,10.43538]
[1780011479315,34.76,73541.42,25.4,-0.10109,9e-05,10.43538]
[1780011479994,34.76,73541.6,25.4,-0.10107,9e-05,10.43397]
[1780011485029,34.75,73540.52,25.4,-0.10113,9e-05,10.43771]
[1780011488372,34.75,73538.55,25.4,-0.10127,9e-05,10.44838]
[1780011488379,34.75,73538.55,25.4,-0.10127,9e-05,10.44838]
[1780011488589,34.75,73538.55,25.4,-0.10127,9e-05,10.44838]
[1780011489438,34.74,73538.55,25.4,-0.10126,9e-05,10.44775]
[1780011489526,34.74,73537.7,25.4,-0.10133,9e-05,10.45252]
[1780011500137,34.74,73536.76,25.4,-0.10137,9e-05,10.45581]
[1780011507186,34.73,73536.05,25.4,-0.10141,9e-05,10.45833]
[1780011515242,34.73,73536.25,25.4,-0.10133,9e-05,10.45084]
[1780011520277,34.73,73538.09,25.4,-0.10115,9e-05,10.43781]
[1780011525313,34.72,73541.4,25.4,-0.10085,9e-05,10.41539]
[1780011530353,34.72,73541.26,25.4,-0.10085,9e-05,10.41519]
[1780011535388,34.72,73545.49,25.4,-0.10047,9e-05,10.38731]
[1780011540423,34.72,73548.62,25.4,-0.10019,9e-05,10.36669]
[1780011545883,34.72,73545.65,25.4,-0.10044,9e-05,10.38497]
[1780011546725,34.72,73545.65,25.4,-0.10043,9e-05,10.3848]
[1780011546790,34.72,73525.87,25.4,-0.10214,9e-05,10.51044]
[1780011548832,34.71,73519.5,25.4,-0.10269,9e-05,10.55072]
[1780011549313,34.71,73518.98,25.4,-0.10273,9e-05,10.55363]
[1780011552538,34.71,73512.23,25.4,-0.10331,9e-05,10.59542]
[1780011559046,34.71,73512.78,25.4,-0.10322,9e-05,10.58908]
[1780011564591,34.7,73514.35,25.4,-0.10304,9e-05,10.57595]
[1780011565698,34.7,73514.35,25.4,-0.10304,9e-05,10.57595]
[1780011567465,34.7,73513.15,25.4,-0.10314,9e-05,10.58276]
[1780011572647,34.69,73514.13,25.4,-0.10298,9e-05,10.56985]
[1780011577683,34.69,73514.6,25.4,-0.10291,9e-05,10.5647]
[1780011582720,34.68,73512.89,25.4,-0.10303,9e-05,10.57351]
[1780011587754,34.68,73510.25,25.4,-0.10324,9e-05,10.58819]
[1780011592790,34.67,73508.92,25.4,-0.10332,9e-05,10.59438]
[1780011597825,34.67,73508.68,25.4,-0.10331,9e-05,10.5936]
[1780011602860,34.66,73501.99,25.4,-0.10387,9e-05,10.63407]
[1780011607866,34.66,73500.86,25.4,-0.10395,9e-05,10.63977]
[1780011608301,34.66,73499.55,25.4,-0.10405,9e-05,10.64715]
[1780011612933,34.65,73494.09,25.4,-0.1045,9e-05,10.68002]
[1780011618072,34.65,73481.79,25.4,-0.10556,9e-05,10.75608]
[1780011623477,34.64,73472.76,25.4,-0.10631,9e-05,10.81007]
[1780011626999,34.63,73472.94,25.4,-0.10626,9e-05,10.80669]
[1780011630963,34.63,73472.4,25.4,-0.10627,9e-05,10.80725]
[1780011631786,34.63,73472.4,25.4,-0.10623,9e-05,10.80249]
[1780011632917,34.62,73472.49,25.4,-0.10621,9e-05,10.80119]
[1780011638117,34.61,73472.55,25.4,-0.10615,9e-05,10.79652]
[1780011643152,34.61,73467.55,25.4,-0.10655,9e-05,10.8253]
[1780011646348,34.6,73464.86,25.4,-0.10676,9e-05,10.84039]
[1780011646476,34.6,73464.86,25.4,-0.10676,9e-05,10.84039]
[1780011653222,34.59,73461.89,25.4,-0.10695,9e-05,10.85418]
[1780011658245,34.58,73459.98,25.4,-0.10708,9e-05,10.8633]
[1780011658246,34.58,73459.98,25.4,-0.10708,9e-05,10.8633]
[1780011658585,34.58,73459.86,25.4,-0.10708,9e-05,10.86267]
[1780011661602,34.58,73455.23,25.4,-0.10749,9e-05,10.89209]
[1780011667321,34.57,73447.4,25.4,-0.10814,9e-05,10.93833]
[1780011672356,34.56,73449.5,25.4,-0.1079,9e-05,10.92122]
[1780011677391,34.56,73450.37,25.4,-0.10777,9e-05,10.91223]
[1780011682760,34.55,73454.68,25.4,-0.10735,9e-05,10.88165]
[1780011684496,34.55,73458.96,25.4,-0.10694,9e-05,10.85267]
[1780011690410,34.54,73464.26,25.4,-0.10641,9e-05,10.81453]
[1780011695281,34.53,73464.78,25.4,-0.10629,9e-05,10.8046]
[1780011701559,34.53,73475.38,25.4,-0.1053,9e-05,10.73307]
[1780011706594,34.52,73475.41,25.4,-0.10527,9e-05,10.73083]
[1780011708158,34.52,73475.41,25.4,-0.10527,9e-05,10.73083]
[1780011717734,34.52,73475.35,25.4,-0.10526,9e-05,10.72998]
[1780011723713,34.51,73475.93,25.4,-0.10513,9e-05,10.72053]
[1780011728748,34.51,73477.23,25.4,-0.10499,9e-05,10.71013]
[1780011734790,34.5,73476.82,25.4,-0.10499,9e-05,10.71047]
[1780011736438,34.5,73476.89,25.4,-0.10498,9e-05,10.70963]
[1780011737481,34.5,73476.36,25.4,-0.10502,9e-05,10.71268]
[1780011742847,34.49,73478.63,25.4,-0.10479,9e-05,10.69579]
[1780011747882,34.49,73478.75,25.4,-0.10476,9e-05,10.69325]
[1780011756937,34.49,73478.79,25.4,-0.1047,9e-05,10.68758]
[1780011762987,34.48,73479.62,25.4,-0.10458,9e-05,10.67854]
[1780011768023,34.48,73477.85,25.4,-0.10471,9e-05,10.68832]
[1780011773058,34.47,73477.43,25.4,-0.10473,9e-05,10.68934]
[1780011778093,34.47,73478.58,25.4,-0.1046,9e-05,10.68022]
[1780011783128,34.47,73478.71,25.4,-0.10457,9e-05,10.67777]
[1780011788164,34.46,73479.61,25.4,-0.10447,9e-05,10.67039]
[1780011793199,34.46,73478.46,25.4,-0.10455,9e-05,10.67629]
[1780011798433,34.46,73478.87,25.4,-0.10449,9e-05,10.67239]
[1780011803543,34.45,73479.02,25.4,-0.10446,9e-05,10.6699]
[1780011805380,34.45,73489.02,25.4,-0.10356,9e-05,10.60452]
[1780011809311,34.45,73499.35,25.4,-0.10264,9e-05,10.53726]
[1780011814347,34.45,73499.42,25.4,-0.10259,9e-05,10.53236]
[1780011819382,34.45,73497.73,25.4,-0.10273,9e-05,10.54268]
[1780011826971,34.45,73497.87,25.4,-0.10271,9e-05,10.54127]
[1780011832482,34.44,73498.78,25.4,-0.10262,9e-05,10.53431]
[1780011839531,34.44,73498.6,25.4,-0.10262,9e-05,10.53467]
[1780011844566,34.44,73498.46,25.4,-0.10263,9e-05,10.535]
[1780011850866,34.44,73498.5,25.4,-0.10262,9e-05,10.53429]
[1780011856655,34.44,73504.55,25.4,-0.10208,9e-05,10.4947]
[1780011861665,34.44,73503.49,25.4,-0.10217,9e-05,10.5014]
[1780011867733,34.44,73511.13,25.4,-0.1015,9e-05,10.45214]
[1780011873114,34.44,73510.74,25.4,-0.1015,9e-05,10.45067]
[1780011875025,34.44,73511.0,25.4,-0.10148,9e-05,10.44902]
[1780011881831,34.44,73511.34,25.4,-0.10145,9e-05,10.44693]
[1780011886866,34.44,73511.36,25.4,-0.10145,9e-05,10.44685]
[1780011892068,34.44,73511.12,25.4,-0.10147,9e-05,10.44842]
[1780011899957,34.44,73511.12,25.4,-0.10147,9e-05,10.44849]
[1780011905482,34.44,73497.83,25.4,-0.10263,9e-05,10.53365]
[1780011910893,34.44,73488.17,25.4,-0.10348,9e-05,10.59505]
[1780011914099,34.44,73486.96,25.4,-0.10358,9e-05,10.60224]
[1780011920099,34.43,73487.09,25.4,-0.10354,9e-05,10.59997]
[1780011923109,34.43,73482.48,25.4,-0.10395,9e-05,10.62929]
[1780011926013,34.43,73480.59,25.4,-0.10411,9e-05,10.64076]
[1780011929256,34.43,73480.12,25.4,-0.10414,9e-05,10.64301]
[1780011935341,34.43,73486.05,25.4,-0.10356,9e-05,10.59958]
[1780011941248,34.42,73486.32,25.4,-0.10352,9e-05,10.59629]
[1780011941517,34.42,73486.32,25.4,-0.10352,9e-05,10.59629]
[1780011946437,34.42,73484.81,25.4,-0.10364,9e-05,10.60522]
[1780011946604,34.42,73485.09,25.4,-0.10361,9e-05,10.60319]
[1780011954340,34.42,73485.47,25.4,-0.10356,9e-05,10.59903]
[1780011959406,34.42,73485.04,25.4,-0.10358,9e-05,10.60071]
[1780011964410,34.41,73484.72,25.4,-0.10359,9e-05,10.60166]
[1780011969445,34.41,73484.48,25.4,-0.1036,9e-05,10.60211]
[1780011974481,34.41,73484.83,25.4,-0.10355,9e-05,10.59876]
[1780011979516,34.41,73481.35,25.4,-0.10385,9e-05,10.62015]
[1780011980033,34.41,73481.35,25.4,-0.10385,9e-05,10.62015]
[1780011985558,34.4,73474.41,25.4,-0.10444,9e-05,10.66321]
[1780011993614,34.4,73474.68,25.4,-0.10435,9e-05,10.65498]
[1780011998649,34.39,73474.7,25.4,-0.10433,9e-05,10.65338]
[1780012002184,34.39,73474.7,25.4,-0.10433,9e-05,10.65338]
[1780012007712,34.39,73481.11,25.4,-0.10373,9e-05,10.60942]
[1780012012747,34.39,73480.97,25.4,-0.10372,9e-05,10.60927]
[1780012018789,34.38,73479.49,25.4,-0.10384,9e-05,10.61744]
[1780012023824,34.38,73473.79,25.4,-0.10433,9e-05,10.65316]
[1780012029335,34.38,73473.4,25.4,-0.10435,9e-05,10.65464]
[1780012032570,34.38,73468.15,25.4,-0.10481,9e-05,10.68785]
[1780012037923,34.37,73465.0,25.4,-0.10506,9e-05,10.70599]
[1780012042958,34.37,73462.61,25.4,-0.10525,9e-05,10.71984]
[1780012046248,34.37,73460.7,25.4,-0.10542,9e-05,10.73151]
[1780012050738,34.36,73461.41,25.4,-0.10533,9e-05,10.72507]
[1780012055922,34.36,73461.69,25.4,-0.10525,9e-05,10.71746]
[1780012057174,34.36,73460.81,25.4,-0.10532,9e-05,10.72283]
[1780012059601,34.36,73450.06,25.4,-0.10628,9e-05,10.79197]
[1780012065483,34.35,73445.43,25.4,-0.10668,9e-05,10.8202]
[1780012069387,34.35,73447.48,25.4,-0.10645,9e-05,10.80387]
[1780012075182,34.34,73451.03,25.4,-0.10608,9e-05,10.77752]
[1780012080217,34.34,73452.73,25.4,-0.1059,9e-05,10.76427]
[1780012085252,34.33,73451.23,25.4,-0.10601,9e-05,10.77191]
[1780012090287,34.33,73451.75,25.4,-0.10593,9e-05,10.76639]
[1780012095322,34.32,73446.65,25.4,-0.10637,9e-05,10.7975]
[1780012096200,34.32,73446.65,25.4,-0.10637,9e-05,10.7975]
[1780012096329,34.32,73445.64,25.4,-0.10645,9e-05,10.80361]
[1780012100114,34.32,73445.06,25.4,-0.1065,9e-05,10.80713]
[1780012101969,34.32,73445.46,25.4,-0.10646,9e-05,10.80412]
[1780012107406,34.32,73439.83,25.4,-0.10696,9e-05,10.83974]
[1780012114456,34.32,73440.78,25.4,-0.10682,9e-05,10.82833]
[1780012118478,34.32,73445.66,25.4,-0.10637,9e-05,10.79615]
[1780012120017,34.31,73449.65,25.4,-0.10601,9e-05,10.76996]
[1780012120497,34.31,73449.49,25.4,-0.10602,9e-05,10.77094]
[1780012121960,34.31,73449.5,25.4,-0.10601,9e-05,10.77047]
[1780012122511,34.31,73449.55,25.4,-0.106,9e-05,10.76974]
[1780012127547,34.31,73450.13,25.4,-0.10595,9e-05,10.76568]
[1780012129562,34.31,73450.18,25.4,-0.10594,9e-05,10.76531]
[1780012129664,34.31,73450.18,25.4,-0.10594,9e-05,10.76526]
[1780012135078,34.31,73450.28,25.4,-0.10591,9e-05,10.76304]
[1780012135837,34.31,73451.62,25.4,-0.10578,9e-05,10.75354]
[1780012139827,34.3,73451.74,25.4,-0.10575,9e-05,10.75165]
[1780012140634,34.3,73451.74,25.4,-0.10575,9e-05,10.75165]
[1780012141579,34.3,73451.64,25.4,-0.10575,9e-05,10.75156]
[1780012141644,34.3,73451.73,25.4,-0.10574,9e-05,10.7506]
[1780012142424,34.3,73451.73,25.4,-0.10574,9e-05,10.7506]
[1780012142525,34.3,73451.73,25.4,-0.10574,9e-05,10.75058]
[1780012147686,34.3,73452.32,25.4,-0.10566,9e-05,10.74491]
[1780012153468,34.3,73452.27,25.4,-0.10564,9e-05,10.74345]
[1780012159770,34.29,73452.15,25.4,-0.10562,9e-05,10.74173]
[1780012162511,34.29,73452.19,25.4,-0.10561,9e-05,10.74112]
[1780012169041,34.28,73452.29,25.4,-0.10557,9e-05,10.73799]
[1780012175753,34.28,73452.18,25.4,-0.10551,9e-05,10.73224]
[1780012180917,34.27,73451.26,25.4,-0.10556,9e-05,10.73615]
[1780012185952,34.27,73451.47,25.4,-0.10552,9e-05,10.73301]
[1780012190987,34.27,73451.61,25.4,-0.10548,9e-05,10.73003]
[1780012196022,34.26,73451.1,25.4,-0.1055,9e-05,10.73164]
[1780012201060,34.26,73451.95,25.4,-0.1054,9e-05,10.72438]
[1780012206524,34.26,73450.58,25.4,-0.10551,9e-05,10.73195]
[1780012212138,34.25,73450.9,25.4,-0.10545,9e-05,10.72742]
[1780012217173,34.25,73451.88,25.4,-0.10533,9e-05,10.7193]
[1780012222208,34.24,73451.66,25.4,-0.10533,9e-05,10.71904]
[1780012228250,34.24,73451.05,25.4,-0.10536,9e-05,10.72097]
[1780012234292,34.24,73451.26,25.4,-0.10528,9e-05,10.71359]
[1780012240334,34.23,73451.41,25.4,-0.10524,9e-05,10.71065]
[1780012241960,34.23,73451.25,25.4,-0.10525,9e-05,10.71137]
[1780012243101,34.23,73451.31,25.4,-0.10524,9e-05,10.71065]
[1780012248391,34.23,73451.39,25.4,-0.10521,9e-05,10.7082]
[1780012254433,34.22,73451.44,25.4,-0.10517,9e-05,10.70596]
[1780012259468,34.22,73452.45,25.4,-0.10506,9e-05,10.69782]
[1780012264503,34.22,73451.66,25.4,-0.10511,9e-05,10.70146]
[1780012270545,34.21,73450.97,25.4,-0.10515,9e-05,10.70411]
[1780012277594,34.21,73451.22,25.4,-0.1051,9e-05,10.70035]
[1780012282630,34.2,73453.08,25.4,-0.10491,9e-05,10.68673]
[1780012287665,34.2,73453.85,25.4,-0.10482,9e-05,10.68034]
[1780012290697,34.2,73467.55,25.4,-0.10358,9e-05,10.59038]
[1780012291585,34.2,73467.55,25.4,-0.10358,9e-05,10.59038]
[1780012295732,34.2,73478.92,25.4,-0.10252,9e-05,10.51198]
[1780012297350,34.2,73479.57,25.4,-0.10247,9e-05,10.50774]
[1780012302782,34.2,73465.63,25.4,-0.10371,9e-05,10.59809]
[1780012303069,34.2,73465.63,25.4,-0.10371,9e-05,10.59809]
[1780012303661,34.2,73465.63,25.4,-0.10371,9e-05,10.59809]
[1780012303790,34.2,73465.94,25.4,-0.10368,9e-05,10.59592]
[1780012306485,34.2,73466.08,25.4,-0.10367,9e-05,10.5954]
[1780012306639,34.2,73466.08,25.4,-0.10367,9e-05,10.5954]
[1780012306725,34.2,73466.08,25.4,-0.10367,9e-05,10.5956]
[1780012310090,34.2,73465.53,25.4,-0.10372,9e-05,10.59872]
[1780012315873,34.2,73467.2,25.4,-0.10356,9e-05,10.58704]
[1780012320487,34.2,73467.3,25.4,-0.10354,9e-05,10.58604]
[1780012322732,34.2,73469.89,25.4,-0.10331,9e-05,10.56899]
[1780012323454,34.2,73471.34,25.4,-0.10318,9e-05,10.5594]
[1780012323480,34.2,73465.12,25.4,-0.10373,9e-05,10.59973]
[1780012325217,34.2,73465.02,25.4,-0.10374,9e-05,10.60038]
[1780012325242,34.2,73465.02,25.4,-0.10375,9e-05,10.6008]
[1780012327350,34.2,73465.38,25.4,-0.10371,9e-05,10.59846]
[1780012332992,34.19,73463.88,25.4,-0.10384,9e-05,10.60724]
[1780012340289,34.19,73462.13,25.4,-0.10398,9e-05,10.61803]
[1780012343227,34.19,73463.18,25.4,-0.10388,9e-05,10.6104]
[1780012349111,34.19,73463.1,25.4,-0.10387,9e-05,10.60989]
[1780012354146,34.19,73464.43,25.4,-0.10371,9e-05,10.59649]
[1780012359181,34.19,73462.71,25.4,-0.10385,9e-05,10.60683]
[1780012364220,34.18,73462.66,25.4,-0.10385,9e-05,10.60633]
[1780012369254,34.18,73462.84,25.4,-0.10382,9e-05,10.60437]
[1780012374289,34.18,73462.69,25.4,-0.10382,9e-05,10.60457]
[1780012379324,34.18,73460.72,25.4,-0.10399,9e-05,10.61659]
[1780012384359,34.18,73459.92,25.4,-0.10405,9e-05,10.62088]
[1780012389396,34.18,73460.06,25.4,-0.10402,9e-05,10.61904]
[1780012394432,34.17,73459.41,25.4,-0.10407,9e-05,10.62233]
[1780012399467,34.17,73459.93,25.4,-0.10401,9e-05,10.61801]
[1780012404502,34.17,73460.01,25.4,-0.10399,9e-05,10.61655]
[1780012409537,34.17,73462.12,25.4,-0.10379,9e-05,10.6019]
[1780012414572,34.17,73461.43,25.4,-0.10381,9e-05,10.60152]
[1780012420614,34.16,73461.46,25.4,-0.10379,9e-05,10.60032]
[1780012425649,34.16,73462.1,25.4,-0.10372,9e-05,10.59525]
[1780012430686,34.16,73462.42,25.4,-0.10368,9e-05,10.59241]
[1780012435722,34.16,73463.6,25.4,-0.10357,9e-05,10.58408]
[1780012440760,34.16,73464.13,25.4,-0.10351,9e-05,10.58005]
[1780012445794,34.16,73463.73,25.4,-0.10354,9e-05,10.58207]
[1780012450833,34.16,73463.6,25.4,-0.10354,9e-05,10.58237]
[1780012458889,34.15,73463.92,25.4,-0.1035,9e-05,10.57945]
[1780012464930,34.15,73464.63,25.4,-0.10343,9e-05,10.57423]
[1780012469966,34.15,73463.82,25.4,-0.1035,9e-05,10.57903]
[1780012477016,34.15,73464.11,25.4,-0.10343,9e-05,10.57252]
[1780012483059,34.15,73463.99,25.4,-0.10343,9e-05,10.57279]
[1780012488094,34.15,73464.75,25.4,-0.10336,9e-05,10.56744]
[1780012493129,34.15,73464.17,25.4,-0.10341,9e-05,10.57082]
[1780012496153,34.15,73474.58,25.4,-0.10247,9e-05,10.50296]
[1780012498158,34.15,73478.01,25.4,-0.10217,9e-05,10.48067]
[1780012498417,34.15,73478.01,25.4,-0.10217,9e-05,10.48067]
[1780012499171,34.15,73478.35,25.4,-0.10214,9e-05,10.47852]
[1780012504210,34.15,73479.81,25.4,-0.10201,9e-05,10.46939]
[1780012509245,34.15,73480.34,25.4,-0.10197,9e-05,10.46629]
[1780012518310,34.15,73480.94,25.4,-0.10193,9e-05,10.46305]
[1780012522079,34.15,73488.86,25.4,-0.10123,9e-05,10.41194]
[1780012527972,34.15,73493.4,25.4,-0.10084,9e-05,10.3832]
[1780012533416,34.15,73495.92,25.4,-0.10061,9e-05,10.36459]
[1780012534492,34.15,73495.92,25.4,-0.10061,9e-05,10.36459]
[1780012540366,34.16,73496.1,25.4,-0.1006,9e-05,10.36447]
[1780012542738,34.16,73507.2,25.4,-0.09965,9e-05,10.29383]
[1780012543249,34.16,73507.2,25.4,-0.09965,9e-05,10.29383]
[1780012543309,34.16,73507.2,25.4,-0.09965,9e-05,10.29383]
[1780012545808,34.16,73511.6,25.4,-0.09927,9e-05,10.26618]
[1780012546398,34.16,73511.36,25.4,-0.0993,9e-05,10.26808]
[1780012547285,34.16,73514.14,25.4,-0.09906,9e-05,10.25056]
[1780012548895,34.16,73516.37,25.4,-0.09887,9e-05,10.23661]
[1780012551441,34.16,73520.88,25.4,-0.0985,9e-05,10.20893]
[1780012556680,34.17,73518.68,25.4,-0.09872,9e-05,10.22515]
[1780012559137,34.17,73518.54,25.4,-0.09874,9e-05,10.22686]
[1780012562323,34.17,73514.63,25.4,-0.0991,9e-05,10.25351]
[1780012571682,34.18,73515.43,25.4,-0.09908,9e-05,10.25187]
[1780012576718,34.18,73523.91,25.4,-0.09837,9e-05,10.19932]
[1780012577184,34.18,73523.91,25.4,-0.09837,9e-05,10.19932]
[1780012582759,34.19,73522.47,25.4,-0.09853,9e-05,10.21116]
[1780012583687,34.19,73522.47,25.4,-0.09853,9e-05,10.21116]
[1780012588802,34.2,73521.88,25.4,-0.09861,9e-05,10.21743]
[1780012590818,34.2,73521.8,25.4,-0.09862,9e-05,10.21836]
[1780012596005,34.2,73521.71,25.4,-0.09862,9e-05,10.21702]
[1780012601661,34.21,73518.8,25.4,-0.09891,9e-05,10.23806]
[1780012606932,34.21,73516.25,25.4,-0.09916,9e-05,10.25655]
[1780012607534,34.21,73516.25,25.4,-0.09916,9e-05,10.25655]
[1780012608009,34.21,73516.25,25.4,-0.09916,9e-05,10.25655]
[1780012617002,34.22,73514.71,25.4,-0.09933,9e-05,10.26968]
[1780012620054,34.22,73514.45,25.4,-0.09936,9e-05,10.27197]
[1780012626068,34.22,73515.64,25.4,-0.09929,9e-05,10.26651]
[1780012631103,34.23,73517.0,25.4,-0.09919,9e-05,10.25941]
[1780012637145,34.23,73516.76,25.4,-0.09924,9e-05,10.26298]
[1780012642180,34.23,73517.25,25.4,-0.09922,9e-05,10.26155]
[1780012648222,34.24,73517.66,25.4,-0.09921,9e-05,10.26106]
[1780012653259,34.24,73519.52,25.4,-0.09904,9e-05,10.24688]
[1780012654502,34.24,73519.52,25.4,-0.09904,9e-05,10.24688]
[1780012654523,34.24,73521.29,25.4,-0.0989,9e-05,10.23626]
[1780012655326,34.24,73521.29,25.4,-0.0989,9e-05,10.23626]
[1780012660223,34.24,73529.53,25.4,-0.09819,9e-05,10.18368]
[1780012660309,34.24,73531.7,25.4,-0.09801,9e-05,10.17002]
[1780012666351,34.24,73533.15,25.4,-0.09787,9e-05,10.15959]
[1780012667266,34.24,73533.15,25.4,-0.09787,9e-05,10.15959]
[1780012667510,34.24,73533.15,25.4,-0.09787,9e-05,10.15959]
[1780012668487,34.24,73534.39,25.4,-0.09776,9e-05,10.15163]
[1780012668589,34.24,73534.66,25.4,-0.09773,9e-05,10.14974]
[1780012669316,34.24,73534.66,25.4,-0.09773,9e-05,10.14974]
[1780012669372,34.24,73535.24,25.4,-0.09768,9e-05,10.14603]
[1780012674408,34.25,73538.06,25.4,-0.09747,9e-05,10.13038]
[1780012679442,34.25,73539.66,25.4,-0.09737,9e-05,10.12295]
[1780012684730,34.26,73538.43,25.4,-0.09751,9e-05,10.13305]
[1780012690457,34.26,73538.75,25.4,-0.09752,9e-05,10.13427]
[1780012695557,34.27,73538.29,25.4,-0.09761,9e-05,10.14093]
[1780012700592,34.28,73538.65,25.4,-0.09762,9e-05,10.14123]
[1780012710663,34.29,73538.87,25.4,-0.09766,9e-05,10.1449]
[1780012711730,34.29,73538.87,25.4,-0.09766,9e-05,10.1449]
[1780012712129,34.29,73538.87,25.4,-0.09766,9e-05,10.1449]
[1780012712154,34.29,73538.32,25.4,-0.09768,9e-05,10.14492]
[1780012714672,34.29,73547.87,25.4,-0.09687,9e-05,10.08377]
[1780012714692,34.29,73547.93,25.4,-0.09686,9e-05,10.08328]
[1780012719727,34.29,73546.68,25.4,-0.09698,9e-05,10.09246]
[1780012723010,34.29,73546.78,25.4,-0.09698,9e-05,10.09228]
[1780012723060,34.29,73545.82,25.4,-0.09706,9e-05,10.09861]
[1780012729125,34.3,73546.68,25.4,-0.09703,9e-05,10.09582]
[1780012730793,34.3,73546.75,25.4,-0.09703,9e-05,10.09644]
[1780012735839,34.3,73549.6,25.4,-0.09683,8e-05,10.08156]
[1780012740874,34.31,73549.79,25.4,-0.09685,8e-05,10.08308]
[1780012745909,34.32,73549.84,25.4,-0.09688,8e-05,10.0855]
[1780012751951,34.32,73549.01,25.4,-0.097,9e-05,10.09407]
[1780012756991,34.33,73544.96,25.4,-0.09738,9e-05,10.1225]
[1780012760658,34.33,73544.52,25.4,-0.09744,9e-05,10.12679]
[1780012766058,34.34,73537.51,25.4,-0.09807,9e-05,10.1742]
[1780012766457,34.34,73537.51,25.4,-0.09807,9e-05,10.1742]
[1780012768072,34.34,73538.0,25.4,-0.09804,9e-05,10.17155]
[1780012773108,34.34,73538.08,25.4,-0.098,9e-05,10.16733]
[1780012778142,34.34,73536.26,25.4,-0.09816,9e-05,10.17918]
[1780012783177,34.34,73536.02,25.4,-0.09818,9e-05,10.18088]
[1780012786609,34.34,73534.56,25.4,-0.09831,9e-05,10.19026]
[1780012786814,34.34,73534.56,25.4,-0.09831,9e-05,10.19026]
[1780012786894,34.34,73534.56,25.4,-0.09831,9e-05,10.19026]
[1780012787205,34.34,73529.99,25.4,-0.0987,9e-05,10.21943]
[1780012787748,34.34,73529.99,25.4,-0.0987,9e-05,10.21943]
[1780012788595,34.34,73527.99,25.4,-0.09888,9e-05,10.23254]
[1780012789617,34.34,73528.1,25.4,-0.09887,9e-05,10.23215]
[1780012795270,34.34,73527.01,25.4,-0.09899,9e-05,10.24068]
[1780012795275,34.34,73527.01,25.4,-0.09899,9e-05,10.24068]
[1780012795371,34.34,73525.43,25.4,-0.09913,9e-05,10.25108]
[1780012796015,34.34,73525.43,25.4,-0.09913,9e-05,10.25108]
[1780012796278,34.34,73525.67,25.4,-0.09911,9e-05,10.24947]
[1780012797557,34.35,73526.27,25.4,-0.09906,9e-05,10.24593]
[1780012798184,34.35,73526.27,25.4,-0.09906,9e-05,10.24593]
[1780012798198,34.35,73526.27,25.4,-0.09906,9e-05,10.24593]
[1780012798292,34.35,73525.47,25.4,-0.09913,9e-05,10.25135]
[1780012799695,34.35,73525.56,25.4,-0.09912,9e-05,10.2507]
[1780012801314,34.35,73525.64,25.4,-0.09912,9e-05,10.25041]
[1780012805093,34.35,73527.51,25.4,-0.09897,9e-05,10.23935]
[1780012805141,34.35,73527.51,25.4,-0.09897,9e-05,10.23935]
[1780012805438,34.35,73527.51,25.4,-0.09897,9e-05,10.23935]
[1780012805354,34.35,73542.02,25.4,-0.09773,9e-05,10.14711]
[1780012806146,34.35,73542.02,25.4,-0.09773,9e-05,10.14711]
[1780012806359,34.35,73563.42,25.4,-0.09591,8e-05,10.01124]
[1780012806651,34.35,73563.42,25.4,-0.09591,8e-05,10.01124]
[1780012806708,34.35,73563.42,25.4,-0.09591,8e-05,10.01124]
[1780012807758,34.35,73571.38,25.4,-0.09524,8e-05,9.96052]
[1780012809739,34.35,73567.45,25.4,-0.09557,8e-05,9.98541]
[1780012812255,34.35,73568.64,25.4,-0.09547,8e-05,9.97789]
[1780012812403,34.35,73567.96,25.4,-0.09552,8e-05,9.98219]
[1780012817541,34.35,73568.71,25.4,-0.09548,8e-05,9.97896]
[1780012823480,34.36,73578.18,25.4,-0.09473,8e-05,9.92202]
[1780012828515,34.36,73578.11,25.4,-0.09476,8e-05,9.92473]
[1780012833550,34.37,73576.75,25.4,-0.09487,8e-05,9.93152]
[1780012838585,34.37,73577.88,25.4,-0.0948,8e-05,9.92659]
[1780012840997,34.37,73578.89,25.4,-0.09473,8e-05,9.92112]
[1780012841372,34.37,73578.89,25.4,-0.09473,8e-05,9.92112]
[1780012841427,34.37,73585.89,25.4,-0.09416,8e-05,9.87755]
[1780012841597,34.37,73585.89,25.4,-0.09416,8e-05,9.87755]
[1780012842426,34.37,73585.89,25.4,-0.09416,8e-05,9.87755]
[1780012841606,34.37,73587.42,25.4,-0.09403,8e-05,9.86792]
[1780012843385,34.37,73587.42,25.4,-0.09403,8e-05,9.86792]
[1780012842796,34.37,73591.83,25.4,-0.09367,8e-05,9.84072]
[1780012844006,34.37,73591.83,25.4,-0.09367,8e-05,9.84072]
[1780012844871,34.38,73592.72,25.4,-0.09361,8e-05,9.83586]
[1780012846341,34.38,73597.95,25.4,-0.09318,8e-05,9.80325]
[1780012846538,34.38,73597.34,25.4,-0.09323,8e-05,9.80733]
[1780012851042,34.38,73600.93,25.4,-0.09295,8e-05,9.7856]
[1780012852479,34.38,73603.78,25.4,-0.09272,8e-05,9.7683]
[1780012852845,34.38,73603.78,25.4,-0.09272,8e-05,9.7683]
[1780012852959,34.38,73603.78,25.4,-0.09272,8e-05,9.7683]
[1780012853044,34.38,73603.78,25.4,-0.09272,8e-05,9.7683]
[1780012853504,34.38,73604.18,25.4,-0.09269,8e-05,9.76641]
[1780012858726,34.38,73606.2,25.4,-0.09255,8e-05,9.75544]
[1780012860815,34.39,73604.08,25.4,-0.09273,8e-05,9.76905]
[1780012864463,34.39,73601.72,25.4,-0.09293,8e-05,9.78482]
[1780012865027,34.39,73601.88,25.4,-0.09293,8e-05,9.78442]
[1780012865226,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012865619,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012865796,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012865821,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012865981,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012866166,34.39,73620.6,25.4,-0.0914,8e-05,9.66775]
[1780012866258,34.39,73643.79,25.4,-0.08954,8e-05,9.52419]
[1780012866538,34.39,73643.79,25.4,-0.08954,8e-05,9.52419]
[1780012866617,34.39,73643.79,25.4,-0.08954,8e-05,9.52419]
[1780012867370,34.39,73631.3,25.4,-0.09055,8e-05,9.60235]
[1780012867569,34.39,73631.3,25.4,-0.09055,8e-05,9.60235]
[1780012867608,34.39,73631.3,25.4,-0.09055,8e-05,9.60235]
[1780012868049,34.39,73631.3,25.4,-0.09055,8e-05,9.60235]
[1780012868435,34.39,73633.44,25.4,-0.09039,8e-05,9.58963]
[1780012873835,34.4,73640.2,25.4,-0.08987,8e-05,9.54935]
[1780012878870,34.4,73637.15,25.4,-0.09013,8e-05,9.56975]
[1780012884069,34.4,73645.84,25.4,-0.08945,8e-05,9.51706]
[1780012889947,34.41,73644.5,25.4,-0.08959,8e-05,9.52767]
[1780012894982,34.41,73643.37,25.4,-0.08966,8e-05,9.5323]
[1780012897086,34.41,73640.84,25.4,-0.08987,8e-05,9.54826]
[1780012897100,34.41,73640.84,25.4,-0.08987,8e-05,9.54826]
[1780012897184,34.41,73639.85,25.4,-0.08995,8e-05,9.55467]
[1780012899730,34.41,73633.37,25.4,-0.09049,8e-05,9.59606]
[1780012903998,34.42,73629.05,25.4,-0.09086,8e-05,9.62498]
[1780012906321,34.42,73626.15,25.4,-0.09111,8e-05,9.64401]
[1780012906327,34.42,73626.15,25.4,-0.09111,8e-05,9.64401]
[1780012906361,34.42,73626.15,25.4,-0.09111,8e-05,9.64401]
[1780012908134,34.42,73624.88,25.4,-0.09122,8e-05,9.65285]
[1780012908284,34.42,73624.88,25.4,-0.09122,8e-05,9.65285]
[1780012910711,34.42,73623.91,25.4,-0.09132,8e-05,9.66028]
[1780012912021,34.42,73622.51,25.4,-0.09144,8e-05,9.66945]
[1780012912090,34.42,73622.51,25.4,-0.09144,8e-05,9.66945]
[1780012912116,34.42,73622.51,25.4,-0.09144,8e-05,9.66945]
[1780012912205,34.42,73622.51,25.4,-0.09144,8e-05,9.66945]
[1780012912636,34.43,73622.73,25.4,-0.09143,8e-05,9.66852]
[1780012913117,34.43,73610.82,25.4,-0.0924,8e-05,9.74323]
[1780012913774,34.43,73610.82,25.4,-0.0924,8e-05,9.74323]
[1780012915605,34.43,73607.53,25.4,-0.09268,8e-05,9.7644]
[1780012920417,34.43,73606.42,25.4,-0.09279,8e-05,9.77245]
[1780012926208,34.43,73606.62,25.4,-0.09279,8e-05,9.77304]
[1780012926536,34.43,73606.62,25.4,-0.09279,8e-05,9.77304]
[1780012927445,34.43,73606.62,25.4,-0.09279,8e-05,9.77304]
[1780012932212,34.44,73606.75,25.4,-0.0928,8e-05,9.7735]
[1780012933575,34.44,73596.75,25.4,-0.09363,8e-05,9.83659]
[1780012936008,34.44,73595.17,25.4,-0.09376,8e-05,9.84679]
[1780012936418,34.44,73592.78,25.4,-0.09396,8e-05,9.86192]
[1780012940308,34.44,73579.74,25.4,-0.09507,8e-05,9.94565]
[1780012945343,34.45,73576.06,25.4,-0.0954,8e-05,9.97044]
[1780012950378,34.45,73575.9,25.4,-0.09543,8e-05,9.97289]
[1780012955414,34.45,73575.68,25.4,-0.09543,8e-05,9.97187]
[1780012960494,34.45,73576.54,25.4,-0.09538,8e-05,9.96802]
[1780012965529,34.46,73567.29,25.4,-0.09618,8e-05,10.0279]
[1780012967564,34.46,73567.51,25.4,-0.09616,8e-05,10.02674]
[1780012968550,34.46,73563.47,25.4,-0.09651,8e-05,10.05237]
[1780012968823,34.46,73563.47,25.4,-0.09651,8e-05,10.05237]
[1780012969557,34.46,73563.25,25.4,-0.09652,8e-05,10.05359]
[1780012974593,34.46,73558.09,25.4,-0.09697,8e-05,10.08708]
[1780012979628,34.46,73558.35,25.4,-0.09696,8e-05,10.08628]
[1780012984663,34.46,73558.85,25.4,-0.09693,8e-05,10.08398]
[1780012987684,34.46,73573.06,25.4,-0.09574,8e-05,9.9948]
[1780012988887,34.46,73573.06,25.4,-0.09574,8e-05,9.9948]
[1780012988925,34.47,73575.09,25.4,-0.09557,8e-05,9.98231]
[1780012989761,34.47,73575.09,25.4,-0.09557,8e-05,9.98231]
[1780012990017,34.47,73579.09,25.4,-0.09525,8e-05,9.95783]
[1780012995740,34.47,73577.23,25.4,-0.09543,8e-05,9.97151]
[1780013001581,34.47,73576.28,25.4,-0.09553,8e-05,9.97891]
[1780013002786,34.48,73562.46,25.4,-0.0967,8e-05,10.06678]
[1780013007824,34.48,73556.24,25.4,-0.09724,8e-05,10.10722]
[1780013012865,34.48,73554.25,25.4,-0.09738,8e-05,10.11645]
[1780013018916,34.48,73553.65,25.4,-0.09744,8e-05,10.12111]
[1780013024944,34.48,73548.96,25.4,-0.09785,9e-05,10.15164]
[1780013028534,34.48,73552.12,25.4,-0.09759,9e-05,10.13184]
[1780013030600,34.48,73552.29,25.4,-0.09758,9e-05,10.13103]
[1780013036278,34.49,73549.84,25.4,-0.0978,9e-05,10.14757]
[1780013037326,34.49,73548.34,25.4,-0.09793,9e-05,10.15736]
[1780013039043,34.49,73537.47,25.4,-0.09887,9e-05,10.22685]
[1780013044189,34.49,73540.16,25.4,-0.09864,9e-05,10.21009]
[1780013044476,34.49,73540.16,25.4,-0.09864,9e-05,10.21009]
[1780013047781,34.49,73551.45,25.4,-0.09768,9e-05,10.13877]
[1780013050120,34.49,73564.25,25.4,-0.0966,8e-05,10.05827]
[1780013050699,34.49,73564.25,25.4,-0.0966,8e-05,10.05827]
[1780013056162,34.49,73556.03,25.4,-0.09732,8e-05,10.11167]
[1780013056672,34.49,73556.03,25.4,-0.09732,8e-05,10.11167]
[1780013062204,34.49,73554.95,25.4,-0.09742,8e-05,10.11969]
[1780013067239,34.5,73551.28,25.4,-0.09774,9e-05,10.14372]
[1780013073281,34.5,73558.77,25.4,-0.09709,8e-05,10.09324]
[1780013074445,34.5,73558.77,25.4,-0.09709,8e-05,10.09324]
[1780013074535,34.5,73564.32,25.4,-0.09662,8e-05,10.05838]
[1780013076003,34.5,73565.12,25.4,-0.09655,8e-05,10.05323]
[1780013076459,34.5,73565.48,25.4,-0.09652,8e-05,10.05087]
[1780013076908,34.5,73565.48,25.4,-0.09652,8e-05,10.05087]
[1780013077648,34.5,73565.48,25.4,-0.09652,8e-05,10.05087]
[1780013077309,34.5,73566.96,25.4,-0.0964,8e-05,10.0418]
[1780013078346,34.5,73566.96,25.4,-0.0964,8e-05,10.0418]
[1780013078516,34.5,73566.96,25.4,-0.0964,8e-05,10.0418]
[1780013078615,34.5,73567.02,25.4,-0.0964,8e-05,10.04172]
[1780013084628,34.5,73567.92,25.4,-0.09634,8e-05,10.03752]
[1780013086573,34.5,73568.71,25.4,-0.09628,8e-05,10.03313]
[1780013086633,34.5,73570.91,25.4,-0.0961,8e-05,10.01955]
[1780013087584,34.5,73570.91,25.4,-0.0961,8e-05,10.01955]
[1780013087666,34.5,73570.43,25.4,-0.09614,8e-05,10.02253]
[1780013093421,34.51,73571.49,25.4,-0.09608,8e-05,10.01775]
[1780013098458,34.51,73568.98,25.4,-0.09631,8e-05,10.03516]
[1780013101701,34.51,73558.63,25.4,-0.0972,8e-05,10.1014]
[1780013107522,34.52,73557.07,25.4,-0.09734,8e-05,10.11242]
[1780013112557,34.52,73562.39,25.4,-0.09691,8e-05,10.07979]
[1780013112832,34.52,73562.39,25.4,-0.09691,8e-05,10.07979]
[1780013113603,34.52,73562.39,25.4,-0.09691,8e-05,10.07979]
[1780013120064,34.52,73561.38,25.4,-0.09701,8e-05,10.0874]
[1780013123719,34.52,73561.12,25.4,-0.09704,8e-05,10.08971]
[1780013124342,34.52,73565.43,25.4,-0.09668,8e-05,10.06271]
[1780013124365,34.52,73565.43,25.4,-0.09668,8e-05,10.06271]
[1780013124571,34.52,73565.43,25.4,-0.09668,8e-05,10.06271]
[1780013124794,34.52,73565.43,25.4,-0.09668,8e-05,10.06271]
[1780013124652,34.52,73578.53,25.4,-0.09558,8e-05,9.98014]
[1780013125020,34.52,73578.53,25.4,-0.09558,8e-05,9.98014]
[1780013126168,34.52,73578.72,25.4,-0.09556,8e-05,9.97886]
[1780013127800,34.52,73579.45,25.4,-0.0955,8e-05,9.97431]
[1780013128681,34.52,73580.16,25.4,-0.09544,8e-05,9.97025]
[1780013130505,34.52,73579.86,25.4,-0.09547,8e-05,9.97253]
[1780013130695,34.52,73579.95,25.4,-0.09547,8e-05,9.97237]
[1780013131605,34.52,73579.95,25.4,-0.09547,8e-05,9.97237]
[1780013131702,34.52,73579.48,25.4,-0.09548,8e-05,9.97137]
[1780013133427,34.53,73589.36,25.4,-0.09466,8e-05,9.9097]
[1780013133716,34.53,73585.28,25.4,-0.09501,8e-05,9.93581]
[1780013133919,34.53,73585.28,25.4,-0.09501,8e-05,9.93581]
[1780013139758,34.53,73586.79,25.4,-0.09489,8e-05,9.92683]
[1780013144795,34.53,73586.67,25.4,-0.0949,8e-05,9.928]
[1780013149835,34.53,73586.75,25.4,-0.0949,8e-05,9.92788]
[1780013153878,34.53,73584.11,25.4,-0.09512,8e-05,9.94469]
[1780013159471,34.53,73583.87,25.4,-0.09515,8e-05,9.94639]
[1780013162382,34.53,73580.96,25.4,-0.09539,8e-05,9.96478]
[1780013162385,34.53,73580.96,25.4,-0.09539,8e-05,9.96478]
[1780013162966,34.53,73577.99,25.4,-0.09564,8e-05,9.98344]
[1780013164517,34.53,73575.15,25.4,-0.09588,8e-05,10.00132]
[1780013164614,34.53,73573.8,25.4,-0.09599,8e-05,10.00971]
[1780013165950,34.53,73563.37,25.4,-0.09687,8e-05,10.07571]
[1780013169373,34.53,73561.64,25.4,-0.09702,8e-05,10.08704]
[1780013169388,34.53,73562.67,25.4,-0.09694,8e-05,10.08092]
[1780013175015,34.53,73560.27,25.4,-0.09713,8e-05,10.09516]
[1780013180141,34.53,73562.03,25.4,-0.09697,8e-05,10.08307]
[1780013185093,34.53,73563.34,25.4,-0.09685,8e-05,10.07408]
[1780013187190,34.53,73568.1,25.4,-0.09644,8e-05,10.0437]
[1780013187601,34.53,73568.1,25.4,-0.09644,8e-05,10.0437]
[1780013188143,34.53,73567.63,25.4,-0.09648,8e-05,10.04643]
[1780013188491,34.53,73567.63,25.4,-0.09648,8e-05,10.04643]
[1780013189114,34.53,73581.37,25.4,-0.09533,8e-05,9.95977]
[1780013191720,34.52,73583.67,25.4,-0.09513,8e-05,9.94522]
[1780013191759,34.52,73583.67,25.4,-0.09513,8e-05,9.94522]
[1780013192224,34.52,73589.17,25.4,-0.09464,8e-05,9.90674]
[1780013196047,34.53,73591.59,25.4,-0.09445,8e-05,9.89187]
[1780013202206,34.53,73590.4,25.4,-0.09455,8e-05,9.90009]
[1780013207498,34.53,73588.05,25.4,-0.09475,8e-05,9.91505]
[1780013207611,34.53,73588.05,25.4,-0.09475,8e-05,9.91505]
[1780013213283,34.53,73585.03,25.4,-0.09501,8e-05,9.93413]
[1780013218318,34.53,73581.03,25.4,-0.09534,8e-05,9.95926]
[1780013223779,34.53,73580.29,25.4,-0.0954,8e-05,9.96376]
[1780013224539,34.53,73580.17,25.4,-0.09541,8e-05,9.96447]
[1780013226346,34.53,73572.86,25.4,-0.09602,8e-05,10.01036]
[1780013226374,34.53,73571.93,25.4,-0.0961,8e-05,10.0161]
[1780013229437,34.53,73560.09,25.4,-0.0971,8e-05,10.09156]
[1780013231698,34.53,73555.48,25.4,-0.0975,8e-05,10.12085]
[1780013231726,34.53,73553.72,25.4,-0.09765,9e-05,10.13208]
[1780013232620,34.53,73553.72,25.4,-0.09765,9e-05,10.13208]
[1780013232711,34.53,73551.85,25.4,-0.0978,9e-05,10.14363]
[1780013238459,34.53,73554.18,25.4,-0.09761,8e-05,10.12918]
[1780013243493,34.53,73552.61,25.4,-0.09775,9e-05,10.13944]
[1780013248529,34.53,73552.16,25.4,-0.09779,9e-05,10.1425]
[1780013250233,34.53,73546.15,25.4,-0.0983,9e-05,10.18063]
[1780013256585,34.53,73537.3,25.4,-0.09902,9e-05,10.23272]
[1780013261449,34.53,73537.69,25.4,-0.09899,9e-05,10.23028]
[1780013264641,34.53,73552.0,25.4,-0.09777,9e-05,10.13951]
[1780013269676,34.53,73556.69,25.4,-0.09737,8e-05,10.1102]
[1780013274711,34.53,73561.17,25.4,-0.097,8e-05,10.0826]
[1780013279746,34.53,73561.32,25.4,-0.097,8e-05,10.08253]
[1780013284781,34.54,73563.9,25.4,-0.0968,8e-05,10.06728]
[1780013289816,34.54,73563.88,25.4,-0.09681,8e-05,10.06853]
[1780013294851,34.54,73569.08,25.4,-0.09639,8e-05,10.03691]
[1780013299886,34.54,73565.18,25.4,-0.09674,8e-05,10.06275]
[1780013304921,34.55,73565.24,25.4,-0.09675,8e-05,10.06359]
[1780013308850,34.55,73568.89,25.4,-0.09645,8e-05,10.0413]
[1780013308949,34.55,73571.18,25.4,-0.09626,8e-05,10.02715]
[1780013309553,34.55,73571.18,25.4,-0.09626,8e-05,10.02715]
[1780013309956,34.55,73571.2,25.4,-0.09626,8e-05,10.02696]
[1780013314991,34.55,73580.13,25.4,-0.0955,8e-05,9.96852]
[1780013320026,34.56,73577.0,25.4,-0.09579,8e-05,9.99011]
[1780013325061,34.56,73576.2,25.4,-0.09588,8e-05,9.99688]
[1780013330425,34.56,73573.78,25.4,-0.0961,8e-05,10.01339]
[1780013336140,34.57,73574.31,25.4,-0.09608,8e-05,10.01225]
[1780013341175,34.57,73576.89,25.4,-0.09588,8e-05,9.99757]
[1780013346210,34.57,73579.04,25.4,-0.09573,8e-05,9.98574]
[1780013351245,34.58,73579.64,25.4,-0.0957,8e-05,9.98368]
[1780013352658,34.58,73579.64,25.4,-0.0957,8e-05,9.98368]
[1780013352759,34.58,73579.64,25.4,-0.09571,8e-05,9.98436]
[1780013357150,34.58,73579.75,25.4,-0.0957,8e-05,9.98357]
[1780013357287,34.58,73577.07,25.4,-0.09592,8e-05,10.00039]
[1780013365343,34.58,73577.0,25.4,-0.09596,8e-05,10.00329]
[1780013372392,34.59,73576.69,25.4,-0.09598,8e-05,10.00368]
[1780013377488,34.59,73580.06,25.4,-0.09572,8e-05,9.98377]
[1780013377589,34.59,73581.28,25.4,-0.09562,8e-05,9.97644]
[1780013378360,34.59,73581.28,25.4,-0.09562,8e-05,9.97644]
[1780013378436,34.59,73582.16,25.4,-0.09555,8e-05,9.97088]
[1780013380687,34.59,73581.94,25.4,-0.09557,8e-05,9.97262]
[1780013380789,34.59,73582.37,25.4,-0.09554,8e-05,9.97026]
[1780013383471,34.59,73582.43,25.4,-0.09553,8e-05,9.96984]
[1780013389522,34.59,73591.57,25.4,-0.09478,8e-05,9.91287]
[1780013394557,34.59,73591.2,25.4,-0.09481,8e-05,9.91549]
[1780013398476,34.59,73591.47,25.4,-0.09479,8e-05,9.91398]
[1780013398495,34.59,73591.47,25.4,-0.09479,8e-05,9.91398]
[1780013399197,34.59,73594.9,25.4,-0.09451,8e-05,9.89256]
[1780013400607,34.59,73601.63,25.4,-0.09395,8e-05,9.85057]
[1780013400760,34.59,73601.63,25.4,-0.09395,8e-05,9.85057]
[1780013401069,34.6,73603.13,25.4,-0.09383,8e-05,9.84136]
[1780013401072,34.6,73603.13,25.4,-0.09383,8e-05,9.84136]
[1780013403893,34.6,73606.18,25.4,-0.09358,8e-05,9.82269]
[1780013403895,34.6,73606.18,25.4,-0.09358,8e-05,9.82269]
[1780013404927,34.6,73606.72,25.4,-0.09354,8e-05,9.81952]
[1780013404977,34.6,73610.25,25.4,-0.09325,8e-05,9.79771]
[1780013407001,34.6,73617.06,25.4,-0.0927,8e-05,9.7552]
[1780013407031,34.6,73620.51,25.4,-0.09241,8e-05,9.7337]
[1780013407517,34.6,73620.51,25.4,-0.09241,8e-05,9.7337]
[1780013408054,34.6,73620.51,25.4,-0.09241,8e-05,9.7337]
[1780013407652,34.6,73659.24,25.4,-0.08929,8e-05,9.49386]
[1780013408271,34.6,73659.24,25.4,-0.08929,8e-05,9.49386]
[1780013408316,34.6,73659.24,25.4,-0.08929,8e-05,9.49386]
[1780013408819,34.59,73661.41,25.4,-0.08912,8e-05,9.48011]
[1780013410597,34.6,73657.72,25.4,-0.08946,8e-05,9.50645]
[1780013411101,34.6,73655.51,25.4,-0.08964,8e-05,9.52037]
[1780013411296,34.6,73655.51,25.4,-0.08964,8e-05,9.52037]
[1780013411301,34.6,73655.51,25.4,-0.08964,8e-05,9.52037]
[1780013411839,34.6,73655.51,25.4,-0.08964,8e-05,9.52037]
[1780013412096,34.6,73655.51,25.4,-0.08964,8e-05,9.52037]
[1780013412172,34.6,73654.12,25.4,-0.08975,8e-05,9.52883]
[1780013412265,34.6,73654.12,25.4,-0.08975,8e-05,9.52883]
[1780013412562,34.6,73654.12,25.4,-0.08975,8e-05,9.52883]
[1780013412586,34.6,73654.12,25.4,-0.08975,8e-05,9.52883]
[1780013414716,34.6,73655.47,25.4,-0.08964,8e-05,9.52032]
[1780013415347,34.6,73656.6,25.4,-0.08954,8e-05,9.51327]
[1780013416413,34.6,73657.76,25.4,-0.08945,8e-05,9.50605]
[1780013416714,34.6,73657.76,25.4,-0.08945,8e-05,9.50605]
[1780013417689,34.6,73659.22,25.4,-0.08933,8e-05,9.497]
[1780013418284,34.6,73659.63,25.4,-0.0893,8e-05,9.49443]
[1780013420928,34.6,73659.52,25.4,-0.08931,8e-05,9.49499]
[1780013422409,34.6,73659.04,25.4,-0.08935,8e-05,9.49783]
[1780013422857,34.6,73659.04,25.4,-0.08935,8e-05,9.49783]
[1780013422998,34.6,73659.04,25.4,-0.08935,8e-05,9.49783]
[1780013423995,34.6,73659.89,25.4,-0.08928,8e-05,9.49254]
[1780013427671,34.6,73659.91,25.4,-0.08927,8e-05,9.4922]
[1780013428026,34.6,73659.91,25.4,-0.08927,8e-05,9.4922]
[1780013433084,34.6,73659.27,25.4,-0.08929,8e-05,9.49189]
[1780013433490,34.6,73659.17,25.4,-0.08929,8e-05,9.49244]
[1780013433960,34.6,73659.17,25.4,-0.08929,8e-05,9.49244]
[1780013434956,34.6,73662.82,25.4,-0.089,8e-05,9.46994]
[1780013435370,34.6,73671.48,25.4,-0.08832,8e-05,9.4168]
[1780013435572,34.6,73671.48,25.4,-0.08832,8e-05,9.4168]
[1780013435952,34.6,73671.48,25.4,-0.08832,8e-05,9.4168]
[1780013437946,34.6,73682.88,25.4,-0.08743,8e-05,9.34727]
[1780013440173,34.6,73685.51,25.4,-0.08723,8e-05,9.33176]
[1780013442411,34.6,73687.62,25.4,-0.08707,8e-05,9.31927]
[1780013444957,34.6,73686.27,25.4,-0.08718,8e-05,9.3279]
[1780013445013,34.6,73686.27,25.4,-0.08718,8e-05,9.3279]
[1780013445422,34.6,73685.56,25.4,-0.08724,8e-05,9.33242]
[1780013447783,34.6,73682.35,25.4,-0.08749,8e-05,9.35233]
[1780013448982,34.6,73681.13,25.4,-0.08759,8e-05,9.35993]
[1780013449048,34.6,73680.65,25.4,-0.08763,8e-05,9.36301]
[1780013449590,34.6,73680.65,25.4,-0.08763,8e-05,9.36301]
[1780013454101,34.61,73685.73,25.4,-0.08726,8e-05,9.33412]
[1780013454104,34.61,73685.73,25.4,-0.08726,8e-05,9.33412]
[1780013454146,34.61,73689.7,25.4,-0.08696,8e-05,9.3105]
[1780013460023,34.61,73686.55,25.4,-0.08722,8e-05,9.33105]
[1780013463962,34.61,73688.34,25.4,-0.08709,8e-05,9.32069]
[1780013464302,34.61,73687.92,25.4,-0.08712,8e-05,9.32345]
[1780013467635,34.62,73687.46,25.4,-0.08717,8e-05,9.32682]
[1780013468393,34.62,73681.2,25.4,-0.08766,8e-05,9.36519]
[1780013469200,34.62,73671.6,25.4,-0.08841,8e-05,9.42403]
[1780013470510,34.62,73669.29,25.4,-0.08859,8e-05,9.43821]
[1780013470512,34.62,73669.29,25.4,-0.08859,8e-05,9.43821]
[1780013470955,34.62,73669.29,25.4,-0.08859,8e-05,9.43821]
[1780013471100,34.62,73669.06,25.4,-0.08861,8e-05,9.43963]
[1780013471809,34.62,73669.06,25.4,-0.08861,8e-05,9.43963]
[1780013477142,34.62,73658.79,25.4,-0.08945,8e-05,9.50464]
[1780013481864,34.62,73659.18,25.4,-0.08943,8e-05,9.50339]
[1780013487212,34.63,73653.39,25.4,-0.08991,8e-05,9.54059]
[1780013492247,34.63,73648.88,25.4,-0.09025,8e-05,9.56537]
[1780013497282,34.63,73648.8,25.4,-0.09027,8e-05,9.56668]
[1780013502811,34.63,73640.99,25.4,-0.0909,8e-05,9.61535]
[1780013508359,34.63,73640.41,25.4,-0.09096,8e-05,9.61957]
[1780013513395,34.63,73644.57,25.4,-0.09063,8e-05,9.59437]
[1780013518430,34.63,73643.94,25.4,-0.09069,8e-05,9.59897]
[1780013523475,34.64,73642.96,25.4,-0.09078,8e-05,9.60567]
[1780013528585,34.64,73648.29,25.4,-0.09036,8e-05,9.57346]
[1780013534555,34.64,73643.22,25.4,-0.09077,8e-05,9.60554]
[1780013539590,34.64,73644.61,25.4,-0.09067,8e-05,9.59759]
[1780013544626,34.64,73646.73,25.4,-0.09051,8e-05,9.58515]
[1780013549943,34.64,73644.47,25.4,-0.0907,8e-05,9.59958]
[1780013555647,34.64,73643.96,25.4,-0.09071,8e-05,9.59945]
[1780013561746,34.64,73644.06,25.4,-0.09072,8e-05,9.59959]
[1780013566314,34.65,73639.41,25.4,-0.09109,8e-05,9.62866]
[1780013566458,34.65,73639.41,25.4,-0.09109,8e-05,9.62866]
[1780013571816,34.65,73641.04,25.4,-0.09096,8e-05,9.61869]
[1780013576850,34.65,73639.37,25.4,-0.0911,8e-05,9.62947]
[1780013581886,34.65,73639.36,25.4,-0.09111,8e-05,9.62992]
[1780013586921,34.65,73639.38,25.4,-0.09111,8e-05,9.63028]
[1780013591956,34.65,73639.38,25.4,-0.09112,8e-05,9.63075]
[1780013596991,34.65,73639.85,25.4,-0.09109,8e-05,9.62833]
[1780013602028,34.65,73639.72,25.4,-0.09111,8e-05,9.62963]
[1780013607062,34.65,73639.97,25.4,-0.09109,8e-05,9.6286]
[1780013612097,34.65,73632.75,25.4,-0.09165,8e-05,9.66958]
[1780013617132,34.65,73635.43,25.4,-0.09143,8e-05,9.65325]
[1780013622167,34.65,73635.84,25.4,-0.09141,8e-05,9.65114]
[1780013630223,34.66,73634.39,25.4,-0.09153,8e-05,9.66074]
[1780013635258,34.66,73631.27,25.4,-0.09179,8e-05,9.68035]
[1780013640293,34.66,73630.53,25.4,-0.09185,8e-05,9.68514]
[1780013645328,34.66,73632.61,25.4,-0.09168,8e-05,9.6725]
[1780013650363,34.66,73633.77,25.4,-0.09159,8e-05,9.66559]
[1780013656345,34.66,73636.05,25.4,-0.09141,8e-05,9.65178]
[1780013656554,34.66,73636.72,25.4,-0.09136,8e-05,9.64772]
[1780013659597,34.66,73649.68,25.4,-0.09032,8e-05,9.56785]
[1780013665468,34.66,73655.59,25.4,-0.08987,8e-05,9.53292]
[1780013667719,34.66,73653.04,25.4,-0.09007,8e-05,9.54884]
[1780013673524,34.67,73651.91,25.4,-0.09015,8e-05,9.55319]
[1780013678561,34.67,73652.08,25.4,-0.09015,8e-05,9.55305]
[1780013683596,34.67,73652.98,25.4,-0.09009,8e-05,9.54839]
[1780013688631,34.67,73654.09,25.4,-0.09001,8e-05,9.54244]
[1780013694673,34.67,73654.16,25.4,-0.09002,8e-05,9.54303]
[1780013699708,34.67,73652.32,25.4,-0.09017,8e-05,9.55516]
[1780013703022,34.68,73635.56,25.4,-0.09152,8e-05,9.659]
[1780013704869,34.68,73636.59,25.4,-0.09144,8e-05,9.65262]
[1780013706797,34.68,73621.97,25.4,-0.09263,8e-05,9.74307]
[1780013716184,34.67,73618.33,25.4,-0.09291,8e-05,9.76487]
[1780013721881,34.67,73610.05,25.4,-0.09357,8e-05,9.81462]
[1780013726919,34.67,73602.07,25.4,-0.09421,8e-05,9.86312]
[1780013731954,34.66,73598.1,25.4,-0.09448,8e-05,9.8824]
[1780013737011,34.66,73598.38,25.4,-0.09444,8e-05,9.87934]
[1780013745046,34.65,73590.04,25.4,-0.09509,8e-05,9.92801]
[1780013750081,34.65,73598.33,25.4,-0.09438,8e-05,9.8746]
[1780013755116,34.65,73602.03,25.4,-0.09406,8e-05,9.85018]
[1780013760155,34.65,73603.19,25.4,-0.09395,8e-05,9.84169]
[1780013763174,34.64,73614.13,25.4,-0.09304,8e-05,9.77288]
[1780013768279,34.64,73622.29,25.4,-0.09237,8e-05,9.72174]
[1780013769303,34.64,73631.64,25.4,-0.09161,8e-05,9.66373]
[1780013769308,34.64,73631.64,25.4,-0.09161,8e-05,9.66373]
[1780013769385,34.64,73634.2,25.4,-0.0914,8e-05,9.64793]
[1780013769513,34.64,73634.2,25.4,-0.0914,8e-05,9.64793]
[1780013770026,34.64,73634.2,25.4,-0.0914,8e-05,9.64793]
[1780013770135,34.64,73634.2,25.4,-0.0914,8e-05,9.64793]
[1780013770414,34.64,73634.2,25.4,-0.0914,8e-05,9.64793]
[1780013770571,34.64,73643.45,25.4,-0.09066,8e-05,9.59046]
[1780013772103,34.64,73652.71,25.4,-0.08991,8e-05,9.53317]
[1780013772184,34.64,73652.71,25.4,-0.08991,8e-05,9.53317]
[1780013772237,34.64,73653.67,25.4,-0.08983,8e-05,9.52712]
[1780013776441,34.64,73652.5,25.4,-0.08991,8e-05,9.5328]
[1780013778415,34.64,73650.62,25.4,-0.09004,8e-05,9.54337]
[1780013778503,34.64,73650.29,25.4,-0.09006,8e-05,9.54488]
[1780013779278,34.64,73650.29,25.4,-0.09006,8e-05,9.54488]
[1780013783272,34.63,73645.99,25.4,-0.0904,8e-05,9.5707]
[1780013785438,34.63,73646.37,25.4,-0.09036,8e-05,9.56796]
[1780013788751,34.63,73646.43,25.4,-0.09035,8e-05,9.56683]
[1780013791471,34.63,73646.3,25.4,-0.09036,8e-05,9.56726]
[1780013791473,34.63,73646.3,25.4,-0.09036,8e-05,9.56726]
[1780013796292,34.63,73645.25,25.4,-0.0904,8e-05,9.56887]
[1780013796627,34.63,73649.32,25.4,-0.09007,8e-05,9.54359]
[1780013796770,34.63,73649.32,25.4,-0.09007,8e-05,9.54359]
[1780013797412,34.63,73659.87,25.4,-0.08923,8e-05,9.47855]
[1780013797809,34.63,73659.87,25.4,-0.08923,8e-05,9.47855]
[1780013798012,34.63,73659.87,25.4,-0.08923,8e-05,9.47855]
[1780013798419,34.63,73670.44,25.4,-0.08839,8e-05,9.41369]
[1780013798742,34.63,73670.44,25.4,-0.08839,8e-05,9.41369]
[1780013799228,34.63,73670.44,25.4,-0.08839,8e-05,9.41369]
[1780013802741,34.63,73671.82,25.4,-0.08827,8e-05,9.40411]
[1780013808489,34.62,73670.95,25.4,-0.08831,8e-05,9.40755]
[1780013813524,34.62,73671.33,25.4,-0.08826,8e-05,9.40368]
[1780013819117,34.62,73671.15,25.4,-0.08826,8e-05,9.40356]
[1780013819692,34.62,73671.3,25.4,-0.08824,8e-05,9.40205]
[1780013820364,34.62,73671.3,25.4,-0.08824,8e-05,9.40205]
[1780013820786,34.61,73682.29,25.4,-0.08738,8e-05,9.33467]
[1780013826615,34.61,73681.74,25.4,-0.08741,8e-05,9.33693]
[1780013831650,34.61,73683.79,25.4,-0.08723,8e-05,9.3235]
[1780013836685,34.61,73678.94,25.4,-0.0876,8e-05,9.35217]
[1780013841720,34.61,73679.04,25.4,-0.08758,8e-05,9.35051]
[1780013847040,34.6,73686.63,25.4,-0.08698,8e-05,9.30331]
[1780013847141,34.6,73701.13,25.4,-0.08585,8e-05,9.21502]
[1780013852803,34.6,73700.29,25.4,-0.08589,8e-05,9.21625]
[1780013855231,34.6,73700.36,25.4,-0.08588,8e-05,9.21582]
[1780013860405,34.6,73710.85,25.4,-0.08508,8e-05,9.15244]
[1780013865898,34.61,73715.19,25.4,-0.08477,8e-05,9.12824]
[1780013870925,34.62,73721.49,25.4,-0.08434,8e-05,9.09408]
[1780013876975,34.62,73726.27,25.4,-0.08402,8e-05,9.06866]
[1780013882010,34.63,73720.47,25.4,-0.08447,8e-05,9.10471]
[1780013886426,34.63,73707.12,25.4,-0.0855,8e-05,9.18593]
[1780013892090,34.63,73702.97,25.4,-0.08582,8e-05,9.21114]
[1780013894094,34.63,73721.72,25.4,-0.08439,8e-05,9.09797]
[1780013899130,34.64,73723.13,25.4,-0.08433,8e-05,9.09343]
[1780013904202,34.64,73723.24,25.4,-0.08435,8e-05,9.09561]
[1780013907223,34.64,73709.94,25.4,-0.08538,8e-05,9.1764]
[1780013909237,34.64,73696.76,25.4,-0.08639,8e-05,9.25638]
[1780013914272,34.64,73694.0,25.4,-0.08657,8e-05,9.26885]
[1780013919315,34.64,73707.13,25.4,-0.08555,8e-05,9.18895]
[1780013924350,34.64,73707.73,25.4,-0.08551,8e-05,9.18553]
[1780013929385,34.64,73708.76,25.4,-0.08543,8e-05,9.1795]
[1780013934420,34.64,73710.88,25.4,-0.08527,8e-05,9.16691]
[1780013939460,34.64,73722.99,25.4,-0.08435,8e-05,9.09421]
[1780013944495,34.65,73726.78,25.4,-0.08408,8e-05,9.07226]
[1780013947516,34.65,73737.28,25.4,-0.08329,8e-05,9.00981]
[1780013948579,34.65,73737.28,25.4,-0.08329,8e-05,9.00981]
[1780013949441,34.65,73738.95,25.4,-0.08317,8e-05,9.00008]
[1780013951703,34.65,73741.91,25.4,-0.08296,8e-05,8.98325]
[1780013953552,34.65,73741.58,25.4,-0.08299,8e-05,8.98556]
[1780013953856,34.65,73738.64,25.4,-0.08321,8e-05,9.0035]
[1780013955113,34.65,73744.89,25.4,-0.08275,7e-05,8.96637]
[1780013956229,34.65,73746.22,25.4,-0.08265,7e-05,8.95877]
[1780013961614,34.66,73746.99,25.4,-0.08262,7e-05,8.95633]
[1780013964935,34.66,73744.45,25.4,-0.08282,7e-05,8.97256]
[1780013966364,34.66,73736.73,25.4,-0.08341,8e-05,9.01914]
[1780013969168,34.66,73733.45,25.4,-0.08366,8e-05,9.03954]
[1780013974722,34.66,73718.2,25.4,-0.0848,8e-05,9.12859]
[1780013977941,34.66,73711.44,25.4,-0.08532,8e-05,9.16956]
[1780013978080,34.66,73708.89,25.4,-0.08552,8e-05,9.18498]
[1780013980862,34.66,73707.7,25.4,-0.08562,8e-05,9.1929]
[1780013981052,34.67,73707.84,25.4,-0.08561,8e-05,9.19241]
[1780013986789,34.67,73704.88,25.4,-0.08584,8e-05,9.2102]
[1780013992291,34.66,73698.37,25.4,-0.08634,8e-05,9.24922]
[1780013995455,34.66,73698.26,25.4,-0.08634,8e-05,9.24957]
[1780013995584,34.66,73683.87,25.4,-0.08745,8e-05,9.33684]
[1780013996032,34.66,73683.87,25.4,-0.08745,8e-05,9.33684]
[1780013996616,34.66,73683.87,25.4,-0.08745,8e-05,9.33684]
[1780013996863,34.66,73675.63,25.4,-0.0881,8e-05,9.38718]
[1780013997539,34.66,73675.63,25.4,-0.0881,8e-05,9.38718]
[1780013997635,34.66,73690.35,25.4,-0.08695,8e-05,9.29727]
[1780014002678,34.66,73692.15,25.4,-0.0868,8e-05,9.28555]
[1780014008519,34.66,73699.26,25.4,-0.08624,8e-05,9.24188]
[1780014013979,34.66,73708.22,25.4,-0.08555,8e-05,9.18733]
[1780014019644,34.66,73710.25,25.4,-0.08539,8e-05,9.17505]
[1780014025779,34.66,73720.36,25.4,-0.08462,8e-05,9.11416]
[1780014032107,34.66,73719.6,25.4,-0.08466,8e-05,9.11567]
[1780014037142,34.66,73718.7,25.4,-0.08473,8e-05,9.12154]
[1780014042177,34.66,73720.1,25.4,-0.08463,8e-05,9.11344]
[1780014047212,34.66,73724.62,25.4,-0.08429,8e-05,9.08671]
[1780014047804,34.66,73724.62,25.4,-0.08429,8e-05,9.08671]
[1780014054261,34.67,73715.43,25.4,-0.085,8e-05,9.1425]
[1780014059296,34.67,73720.84,25.4,-0.08459,8e-05,9.11019]
[1780014064448,34.67,73717.01,25.4,-0.08489,8e-05,9.13363]
[1780014069449,34.67,73711.97,25.4,-0.08527,8e-05,9.16422]
[1780014070630,34.67,73698.35,25.4,-0.08632,8e-05,9.24673]
[1780014074964,34.67,73695.48,25.4,-0.08654,8e-05,9.26378]
[1780014076048,34.67,73695.73,25.4,-0.08652,8e-05,9.26201]
[1780014081452,34.66,73698.98,25.4,-0.08626,8e-05,9.24164]
[1780014084473,34.66,73686.45,25.4,-0.08723,8e-05,9.31749]
[1780014089559,34.66,73676.82,25.4,-0.08796,8e-05,9.37494]
[1780014092066,34.66,73676.55,25.4,-0.08794,8e-05,9.3721]
[1780014092580,34.66,73669.68,25.4,-0.08848,8e-05,9.41382]
[1780014093380,34.66,73669.68,25.4,-0.08848,8e-05,9.41382]
[1780014094019,34.66,73667.12,25.4,-0.08868,8e-05,9.42951]
[1780014094459,34.66,73667.12,25.4,-0.08868,8e-05,9.42951]
[1780014094594,34.66,73664.6,25.4,-0.08888,8e-05,9.44494]
[1780014096529,34.66,73663.75,25.4,-0.08894,8e-05,9.44976]
[1780014096608,34.66,73664.03,25.4,-0.08892,8e-05,9.44764]
[1780014097749,34.66,73664.03,25.4,-0.08892,8e-05,9.44764]
[1780014097818,34.66,73664.63,25.4,-0.08887,8e-05,9.44394]
[1780014098737,34.66,73680.59,25.4,-0.08761,8e-05,9.34598]
[1780014099629,34.66,73694.82,25.4,-0.0865,8e-05,9.25913]
[1780014100000,34.66,73694.82,25.4,-0.0865,8e-05,9.25913]
[1780014105672,34.66,73707.56,25.4,-0.08551,8e-05,9.18152]
[1780014106373,34.66,73707.56,25.4,-0.08551,8e-05,9.18152]
[1780014106540,34.66,73707.56,25.4,-0.08551,8e-05,9.18152]
[1780014112888,34.66,73703.0,25.4,-0.08586,8e-05,9.20899]
[1780014120777,34.66,73708.44,25.4,-0.08544,8e-05,9.17609]
[1780014125812,34.66,73715.59,25.4,-0.0849,8e-05,9.13296]
[1780014130848,34.66,73726.08,25.4,-0.0841,8e-05,9.07027]
[1780014131441,34.66,73726.08,25.4,-0.0841,8e-05,9.07027]
[1780014131923,34.66,73724.76,25.4,-0.08421,8e-05,9.0784]
[1780014134226,34.66,73731.3,25.4,-0.08372,8e-05,9.03942]
[1780014139399,34.66,73740.11,25.4,-0.08307,8e-05,8.98774]
[1780014143164,34.66,73739.83,25.4,-0.0831,8e-05,8.99004]
[1780014148974,34.67,73739.99,25.4,-0.08312,8e-05,8.99188]
[1780014154009,34.67,73750.1,25.4,-0.08235,7e-05,8.92917]
[1780014158486,34.67,73752.96,25.4,-0.08215,7e-05,8.91334]
[1780014160471,34.67,73753.3,25.4,-0.08214,7e-05,8.91215]
[1780014166101,34.68,73750.72,25.4,-0.08236,7e-05,8.93034]
[1780014171136,34.68,73752.13,25.4,-0.08228,7e-05,8.92386]
[1780014176870,34.69,73759.92,25.4,-0.08172,7e-05,8.87903]
[1780014186560,34.7,73758.2,25.4,-0.0819,7e-05,8.8937]
[1780014189492,34.7,73755.93,25.4,-0.08209,7e-05,8.90894]
[1780014190355,34.7,73752.93,25.4,-0.08232,7e-05,8.92722]
[1780014190430,34.7,73752.93,25.4,-0.08232,7e-05,8.92722]
[1780014197320,34.71,73745.86,25.4,-0.08288,7e-05,8.97159]
[1780014198545,34.71,73745.86,25.4,-0.08288,7e-05,8.97159]
[1780014199661,34.71,73748.42,25.4,-0.08269,7e-05,8.95688]
[1780014204777,34.71,73746.79,25.4,-0.08283,7e-05,8.96816]
[1780014210472,34.71,73750.58,25.4,-0.08257,7e-05,8.94747]
[1780014216730,34.72,73757.94,25.4,-0.08202,7e-05,8.90186]
[1780014220625,34.72,73757.06,25.4,-0.0821,7e-05,8.90832]
[1780014222414,34.72,73755.0,25.4,-0.08227,7e-05,8.92177]
[1780014223725,34.72,73755.12,25.4,-0.08226,7e-05,8.92143]
[1780014228594,34.73,73754.19,25.4,-0.08236,7e-05,8.92886]
[1780014230989,34.73,73752.04,25.4,-0.08253,7e-05,8.94273]
[1780014234807,34.73,73746.54,25.4,-0.08295,7e-05,8.97646]
[1780014237413,34.73,73749.66,25.4,-0.08273,7e-05,8.95869]
[1780014242635,34.74,73746.65,25.4,-0.08298,7e-05,8.97841]
[1780014243802,34.74,73746.65,25.4,-0.08298,7e-05,8.97841]
[1780014249122,34.74,73743.06,25.4,-0.08326,8e-05,9.0015]
[1780014254719,34.74,73748.66,25.4,-0.08286,7e-05,8.96966]
[1780014260761,34.75,73747.07,25.4,-0.083,7e-05,8.9808]
[1780014265798,34.75,73746.31,25.4,-0.08307,7e-05,8.98649]
[1780014266226,34.75,73746.31,25.4,-0.08307,7e-05,8.98649]
[1780014266663,34.75,73746.31,25.4,-0.08307,7e-05,8.98649]
[1780014266671,34.75,73746.31,25.4,-0.08307,7e-05,8.98649]
[1780014266747,34.75,73746.31,25.4,-0.08307,7e-05,8.98649]
[1780014266805,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267096,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267103,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267541,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267547,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267629,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267980,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014267988,34.75,73747.7,25.4,-0.08297,7e-05,8.97844]
[1780014268434,34.75,73747.61,25.4,-0.08298,7e-05,8.97923]
[1780014268441,34.75,73747.61,25.4,-0.08298,7e-05,8.97923]
[1780014268886,34.75,73747.61,25.4,-0.08298,7e-05,8.97923]
[1780014268894,34.75,73747.61,25.4,-0.08298,7e-05,8.97923]
[1780014269293,34.75,73747.19,25.4,-0.08302,7e-05,8.982]
[1780014269300,34.75,73747.19,25.4,-0.08302,7e-05,8.982]
[1780014269746,34.75,73747.19,25.4,-0.08302,7e-05,8.982]
[1780014269754,34.75,73747.19,25.4,-0.08302,7e-05,8.982]
[1780014270165,34.75,73747.36,25.4,-0.08301,7e-05,8.98124]
[1780014270172,34.75,73747.36,25.4,-0.08301,7e-05,8.98124]
[1780014270619,34.75,73747.36,25.4,-0.08301,7e-05,8.98124]
[1780014270627,34.75,73747.36,25.4,-0.08301,7e-05,8.98124]
[1780014271072,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014271079,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014271530,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014271539,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014271959,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014271966,34.75,73747.67,25.4,-0.08299,7e-05,8.97964]
[1780014272394,34.75,73747.6,25.4,-0.08297,7e-05,8.97644]
[1780014272402,34.75,73747.6,25.4,-0.08297,7e-05,8.97644]
[1780014272826,34.75,73747.6,25.4,-0.08297,7e-05,8.97644]
[1780014272834,34.75,73747.6,25.4,-0.08297,7e-05,8.97644]
[1780014273292,34.75,73747.53,25.4,-0.08297,7e-05,8.97712]
[1780014273299,34.75,73747.53,25.4,-0.08297,7e-05,8.97712]
[1780014273703,34.75,73747.53,25.4,-0.08297,7e-05,8.97712]
[1780014273710,34.75,73747.53,25.4,-0.08297,7e-05,8.97712]
[1780014274116,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014274124,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014274571,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014274580,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014275003,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014275013,34.75,73747.53,25.4,-0.08298,7e-05,8.97739]
[1780014275433,34.75,73747.55,25.4,-0.08298,7e-05,8.97753]
[1780014275441,34.75,73747.55,25.4,-0.08298,7e-05,8.97753]
[1780014275888,34.75,73747.55,25.4,-0.08298,7e-05,8.97753]
[1780014275895,34.75,73747.55,25.4,-0.08298,7e-05,8.97753]
[1780014276315,34.76,73747.95,25.4,-0.08295,7e-05,8.9754]
[1780014276322,34.76,73747.95,25.4,-0.08295,7e-05,8.9754]
[1780014276791,34.76,73747.95,25.4,-0.08295,7e-05,8.9754]
[1780014276798,34.76,73747.95,25.4,-0.08295,7e-05,8.9754]
[1780014277224,34.76,73747.91,25.4,-0.08296,7e-05,8.97591]
[1780014277231,34.76,73747.91,25.4,-0.08296,7e-05,8.97591]
[1780014277662,34.76,73747.91,25.4,-0.08296,7e-05,8.97591]
[1780014277669,34.76,73747.91,25.4,-0.08296,7e-05,8.97591]
[1780014278095,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014278102,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014278515,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014278522,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014278925,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014278932,34.76,73747.77,25.4,-0.08297,7e-05,8.97701]
[1780014279359,34.76,73747.86,25.4,-0.08297,7e-05,8.97674]
[1780014279366,34.76,73747.86,25.4,-0.08297,7e-05,8.97674]
[1780014279811,34.76,73747.86,25.4,-0.08297,7e-05,8.97674]
[1780014279818,34.76,73747.86,25.4,-0.08297,7e-05,8.97674]
[1780014280273,34.76,73747.65,25.4,-0.08299,7e-05,8.97826]
[1780014280281,34.76,73747.65,25.4,-0.08299,7e-05,8.97826]
[1780014280702,34.76,73747.65,25.4,-0.08299,7e-05,8.97826]
[1780014280709,34.76,73747.65,25.4,-0.08299,7e-05,8.97826]
[1780014281128,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014281135,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014281584,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014281591,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014282013,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014282020,34.76,73747.74,25.4,-0.08298,7e-05,8.97798]
[1780014282405,34.76,73747.57,25.4,-0.083,7e-05,8.97926]
[1780014282422,34.76,73747.57,25.4,-0.083,7e-05,8.97926]
[1780014282430,34.76,73747.57,25.4,-0.083,7e-05,8.97926]
[1780014282834,34.76,73747.57,25.4,-0.083,7e-05,8.97926]
[1780014282841,34.76,73747.57,25.4,-0.083,7e-05,8.97926]
[1780014283291,34.76,73746.86,25.4,-0.08306,7e-05,8.98376]
[1780014283300,34.76,73746.86,25.4,-0.08306,7e-05,8.98376]
[1780014283745,34.76,73746.86,25.4,-0.08306,7e-05,8.98376]
[1780014283752,34.76,73746.86,25.4,-0.08306,7e-05,8.98376]
[1780014284155,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014284163,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014284580,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014284590,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014285014,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014285021,34.76,73747.23,25.4,-0.08303,7e-05,8.9818]
[1780014285466,34.76,73747.23,25.4,-0.08304,7e-05,8.98205]
[1780014285473,34.76,73747.23,25.4,-0.08304,7e-05,8.98205]
[1780014285919,34.76,73747.23,25.4,-0.08304,7e-05,8.98205]
[1780014285926,34.76,73747.23,25.4,-0.08304,7e-05,8.98205]
[1780014286334,34.76,73747.26,25.4,-0.08304,7e-05,8.98212]
[1780014286340,34.76,73747.26,25.4,-0.08304,7e-05,8.98212]
[1780014286810,34.76,73747.26,25.4,-0.08304,7e-05,8.98212]
[1780014286817,34.76,73747.26,25.4,-0.08304,7e-05,8.98212]
[1780014287262,34.76,73747.38,25.4,-0.08303,7e-05,8.98166]
[1780014287269,34.76,73747.38,25.4,-0.08303,7e-05,8.98166]
[1780014287695,34.76,73747.38,25.4,-0.08303,7e-05,8.98166]
[1780014287702,34.76,73747.38,25.4,-0.08303,7e-05,8.98166]
[1780014288135,34.76,73747.31,25.4,-0.08304,7e-05,8.98234]
[1780014288144,34.76,73747.31,25.4,-0.08304,7e-05,8.98234]
[1780014288250,34.76,73747.31,25.4,-0.08304,7e-05,8.98234]
[1780014288259,34.76,73747.31,25.5,-0.08304,7e-05,8.98234]
[1780014288972,34.76,73747.26,25.5,-0.08305,7e-05,8.98291]
[1780014294007,34.76,73743.32,25.5,-0.08336,8e-05,9.00772]
[1780014299042,34.77,73745.88,25.5,-0.08318,7e-05,8.99351]
[1780014302436,34.77,73747.11,25.5,-0.08309,7e-05,8.98666]
[1780014305678,34.77,73747.04,25.5,-0.08311,7e-05,8.98783]
[1780014307321,34.77,73747.0,25.5,-0.08312,7e-05,8.98858]
[1780014308241,34.77,73748.04,25.5,-0.08304,7e-05,8.98262]
[1780014309149,34.77,73747.95,25.5,-0.08305,7e-05,8.98342]
[1780014311515,34.77,73748.03,25.5,-0.08305,7e-05,8.9832]
[1780014312213,34.77,73748.03,25.5,-0.08306,7e-05,8.98399]
[1780014316353,34.78,73748.1,25.5,-0.08306,7e-05,8.98435]
[1780014317184,34.78,73748.1,25.5,-0.08307,7e-05,8.98489]
[1780014320020,34.78,73748.1,25.5,-0.08307,7e-05,8.98515]
[1780014320064,34.78,73748.1,25.5,-0.08307,7e-05,8.98515]
[1780014321196,34.78,73758.58,25.5,-0.0823,7e-05,8.92355]
[1780014326231,34.78,73749.69,25.5,-0.08298,7e-05,8.97811]
[1780014331181,34.78,73756.58,25.5,-0.08248,7e-05,8.93826]
[1780014337308,34.79,73756.99,25.5,-0.08245,7e-05,8.93437]
[1780014340924,34.79,73756.73,25.5,-0.08248,7e-05,8.93661]
[1780014346355,34.8,73759.99,25.5,-0.08226,7e-05,8.91933]
[1780014346469,34.8,73759.99,25.5,-0.08226,7e-05,8.91933]
[1780014352731,34.8,73757.18,25.5,-0.0825,7e-05,8.9382]
[1780014352819,34.8,73757.76,25.5,-0.08246,7e-05,8.93542]
[1780014354792,34.8,73758.31,25.5,-0.08242,7e-05,8.93215]
[1780014354795,34.8,73758.31,25.5,-0.08242,7e-05,8.93215]
[1780014354828,34.8,73759.57,25.5,-0.08233,7e-05,8.92455]
[1780014360654,34.8,73759.66,25.5,-0.08234,7e-05,8.9254]
[1780014366514,34.81,73757.66,25.5,-0.08252,7e-05,8.93965]
[1780014371549,34.81,73759.07,25.5,-0.08243,7e-05,8.93319]
[1780014376584,34.82,73758.8,25.5,-0.08247,7e-05,8.93641]
[1780014381619,34.82,73754.76,25.5,-0.08279,7e-05,8.96187]
[1780014382698,34.82,73754.76,25.5,-0.08279,7e-05,8.96187]
[1780014384409,34.82,73753.85,25.5,-0.08287,7e-05,8.96785]
[1780014390682,34.82,73756.47,25.5,-0.0827,7e-05,8.95429]
[1780014393602,34.83,73755.85,25.5,-0.08272,7e-05,8.95471]
[1780014399748,34.83,73763.44,25.5,-0.08219,7e-05,8.91203]
[1780014403561,34.83,73756.13,25.5,-0.08274,7e-05,8.9565]
[1780014405363,34.83,73745.45,25.5,-0.08355,8e-05,9.02068]
[1780014406444,34.83,73743.29,25.5,-0.08371,8e-05,9.03376]
[1780014406550,34.83,73743.29,25.5,-0.08371,8e-05,9.03376]
[1780014411832,34.84,73729.55,25.5,-0.08476,8e-05,9.1168]
[1780014413559,34.84,73729.79,25.5,-0.08474,8e-05,9.11541]
[1780014414274,34.84,73728.14,25.5,-0.08487,8e-05,9.12536]
[1780014419423,34.84,73727.85,25.5,-0.08489,8e-05,9.1273]
[1780014424926,34.84,73718.66,25.5,-0.08559,8e-05,9.18258]
[1780014431979,34.84,73716.54,25.5,-0.08575,8e-05,9.19494]
[1780014437014,34.83,73716.47,25.5,-0.08575,8e-05,9.19508]
[1780014437850,34.83,73716.47,25.5,-0.08575,8e-05,9.19508]
[1780014437851,34.83,73716.47,25.5,-0.08575,8e-05,9.19508]
[1780014438021,34.83,73704.32,25.5,-0.08669,8e-05,9.26835]
[1780014443057,34.83,73702.44,25.5,-0.08682,8e-05,9.27882]
[1780014448092,34.83,73701.42,25.5,-0.08689,8e-05,9.28409]
[1780014453127,34.83,73698.92,25.5,-0.08704,8e-05,9.2943]
[1780014458162,34.83,73696.2,25.5,-0.08724,8e-05,9.30977]
[1780014464204,34.82,73690.92,25.5,-0.08763,8e-05,9.3403]
[1780014469240,34.82,73692.68,25.5,-0.08747,8e-05,9.32835]
[1780014474825,34.82,73688.61,25.5,-0.08778,8e-05,9.35208]
[1780014477160,34.82,73677.33,25.5,-0.08866,8e-05,9.42012]
[1780014482331,34.81,73684.79,25.5,-0.08804,8e-05,9.37212]
[1780014487903,34.81,73686.14,25.5,-0.08792,8e-05,9.36271]
[1780014493420,34.81,73691.12,25.5,-0.08751,8e-05,9.33078]
[1780014498455,34.8,73689.69,25.5,-0.0876,8e-05,9.33825]
[1780014503490,34.8,73689.77,25.5,-0.08758,8e-05,9.33656]
[1780014508525,34.8,73675.67,25.5,-0.08867,8e-05,9.42115]
[1780014513560,34.8,73671.0,25.5,-0.08898,8e-05,9.4439]
[1780014518595,34.79,73672.11,25.5,-0.08887,8e-05,9.43512]
[1780014523630,34.79,73676.76,25.5,-0.08848,8e-05,9.40485]
[1780014526673,34.79,73677.39,25.5,-0.08842,8e-05,9.4003]
[1780014526767,34.79,73677.39,25.5,-0.08842,8e-05,9.4003]
[1780014534707,34.78,73678.31,25.5,-0.08831,8e-05,9.39123]
[1780014540139,34.78,73681.37,25.5,-0.08805,8e-05,9.37126]
[1780014540438,34.78,73683.85,25.5,-0.08785,8e-05,9.35586]
[1780014541068,34.78,73683.85,25.5,-0.08785,8e-05,9.35586]
[1780014541787,34.77,73686.23,25.5,-0.08766,8e-05,9.34111]
[1780014542616,34.77,73688.31,25.5,-0.0875,8e-05,9.32821]
[1780014548805,34.77,73689.0,25.5,-0.08742,8e-05,9.32241]
[1780014553840,34.77,73685.52,25.5,-0.08768,8e-05,9.34243]
[1780014558875,34.77,73680.93,25.5,-0.08802,8e-05,9.36901]
[1780014563910,34.76,73679.92,25.5,-0.08808,8e-05,9.37372]
[1780014568945,34.76,73683.24,25.5,-0.08781,8e-05,9.35209]
[1780014573980,34.76,73684.85,25.5,-0.08763,8e-05,9.33721]
[1780014579015,34.76,73686.47,25.5,-0.08749,8e-05,9.32627]
[1780014584051,34.75,73684.04,25.5,-0.08767,8e-05,9.33998]
[1780014589086,34.75,73685.17,25.5,-0.08757,8e-05,9.33204]
[1780014594121,34.75,73685.73,25.5,-0.08751,8e-05,9.32762]
[1780014599156,34.75,73684.26,25.5,-0.08761,8e-05,9.33553]
[1780014604191,34.74,73684.84,25.5,-0.08755,8e-05,9.33093]
[1780014609226,34.74,73681.78,25.5,-0.08778,8e-05,9.34838]
[1780014609761,34.74,73681.78,25.5,-0.08778,8e-05,9.34838]
[1780014609781,34.74,73681.78,25.5,-0.08778,8e-05,9.34838]
[1780014615268,34.74,73687.7,25.5,-0.0873,8e-05,9.31108]
[1780014619585,34.74,73689.02,25.5,-0.08719,8e-05,9.30226]
[1780014621464,34.74,73689.22,25.5,-0.08717,8e-05,9.30067]
[1780014628364,34.73,73689.06,25.5,-0.08716,8e-05,9.30038]
[1780014633399,34.73,73686.71,25.5,-0.0873,8e-05,9.30979]
[1780014638434,34.73,73689.81,25.5,-0.08705,8e-05,9.29]
[1780014643469,34.73,73690.19,25.5,-0.08701,8e-05,9.2869]
[1780014646266,34.73,73690.28,25.5,-0.087,8e-05,9.28621]
[1780014646267,34.73,73690.28,25.5,-0.087,8e-05,9.28621]
[1780014647015,34.73,73690.18,25.5,-0.08701,8e-05,9.28652]
[1780014647401,34.73,73692.9,25.5,-0.08679,8e-05,9.26989]
[1780014647974,34.73,73708.09,25.5,-0.08562,8e-05,9.17757]
[1780014653046,34.72,73710.71,25.5,-0.0854,8e-05,9.16037]
[1780014658816,34.72,73711.38,25.5,-0.08533,8e-05,9.1547]
[1780014660750,34.72,73700.74,25.5,-0.08614,8e-05,9.21833]
[1780014661075,34.72,73700.74,25.5,-0.08614,8e-05,9.21833]
[1780014661159,34.72,73701.42,25.5,-0.08607,8e-05,9.21339]
[1780014662543,34.72,73697.41,25.5,-0.08638,8e-05,9.23767]
[1780014667641,34.72,73685.67,25.5,-0.08729,8e-05,9.30837]
[1780014668429,34.72,73685.67,25.5,-0.08729,8e-05,9.30837]
[1780014671571,34.71,73680.33,25.5,-0.0877,8e-05,9.34022]
[1780014672355,34.71,73680.33,25.5,-0.0877,8e-05,9.34022]
[1780014678265,34.71,73674.34,25.5,-0.08815,8e-05,9.3753]
[1780014683757,34.71,73665.49,25.5,-0.08882,8e-05,9.42729]
[1780014685962,34.71,73666.36,25.5,-0.08875,8e-05,9.42165]
[1780014687056,34.71,73668.07,25.5,-0.0886,8e-05,9.41045]
[1780014693453,34.7,73673.75,25.5,-0.0881,8e-05,9.36967]
[1780014694160,34.7,73673.75,25.5,-0.0881,8e-05,9.36967]
[1780014699869,34.7,73676.99,25.5,-0.08781,8e-05,9.34763]
[1780014705463,34.69,73675.92,25.5,-0.08788,8e-05,9.35308]
[1780014710946,34.69,73675.52,25.5,-0.08789,8e-05,9.35353]
[1780014715981,34.69,73674.92,25.5,-0.08792,8e-05,9.35577]
[1780014721021,34.68,73674.83,25.5,-0.08791,8e-05,9.35492]
[1780014726056,34.68,73678.06,25.5,-0.08764,8e-05,9.33395]
[1780014731091,34.68,73674.21,25.5,-0.08793,8e-05,9.35621]
[1780014736128,34.68,73668.93,25.5,-0.08832,8e-05,9.3871]
[1780014741164,34.67,73664.85,25.5,-0.08862,8e-05,9.41033]
[1780014746198,34.67,73664.52,25.5,-0.08863,8e-05,9.41063]
[1780014751234,34.67,73665.11,25.5,-0.08853,8e-05,9.4014]
[1780014756268,34.66,73665.1,25.5,-0.08851,8e-05,9.39982]
[1780014761471,34.66,73664.82,25.5,-0.08851,8e-05,9.40022]
[1780014769469,34.66,73674.05,25.5,-0.08776,8e-05,9.34175]
[1780014779430,34.65,73673.37,25.5,-0.08778,8e-05,9.34308]
[1780014780250,34.65,73673.37,25.5,-0.08778,8e-05,9.34308]
[1780014785476,34.65,73681.99,25.5,-0.08709,8e-05,9.28937]
[1780014790510,34.65,73682.6,25.5,-0.08703,8e-05,9.28487]
[1780014796278,34.64,73682.54,25.5,-0.08703,8e-05,9.28465]
[1780014798566,34.64,73671.89,25.5,-0.08786,8e-05,9.34904]
[1780014803601,34.64,73671.99,25.5,-0.08783,8e-05,9.34728]
[1780014805425,34.64,73671.99,25.5,-0.08783,8e-05,9.34728]
[1780014810009,34.64,73670.54,25.5,-0.08793,8e-05,9.35495]
[1780014810735,34.64,73670.59,25.5,-0.08792,8e-05,9.35416]
[1780014812502,34.64,73672.86,25.5,-0.08774,8e-05,9.3403]
[1780014818706,34.63,73676.74,25.5,-0.08739,8e-05,9.31123]
[1780014821916,34.63,73676.14,25.5,-0.08743,8e-05,9.31453]
[1780014827769,34.63,73677.41,25.5,-0.08732,8e-05,9.30555]
[1780014831012,34.63,73683.1,25.5,-0.08687,8e-05,9.27059]
[1780014831265,34.63,73683.1,25.5,-0.08687,8e-05,9.27059]
[1780014832617,34.63,73683.53,25.5,-0.08683,8e-05,9.26773]
[1780014838484,34.63,73681.93,25.5,-0.08695,8e-05,9.27692]
[1780014843884,34.63,73678.5,25.5,-0.08721,8e-05,9.29692]
[1780014849173,34.63,73677.35,25.5,-0.08729,8e-05,9.30334]
[1780014854962,34.62,73671.04,25.5,-0.08777,8e-05,9.34066]
[1780014855624,34.62,73671.04,25.5,-0.08777,8e-05,9.34066]
[1780014859569,34.62,73670.99,25.5,-0.08776,8e-05,9.34013]
[1780014861724,34.62,73659.02,25.5,-0.0887,8e-05,9.41318]
[1780014870067,34.61,73661.21,25.5,-0.08849,8e-05,9.39621]
[1780014875103,34.61,73663.11,25.5,-0.08829,8e-05,9.37918]
[1780014880437,34.61,73663.42,25.5,-0.08825,8e-05,9.37613]
[1780014887416,34.61,73662.92,25.5,-0.08827,8e-05,9.37804]
[1780014888334,34.6,73663.22,25.5,-0.08823,8e-05,9.37504]
[1780014893656,34.6,73664.81,25.5,-0.08809,8e-05,9.36389]
[1780014899324,34.6,73665.41,25.5,-0.08802,8e-05,9.35856]
[1780014905313,34.59,73663.18,25.5,-0.08817,8e-05,9.37034]
[1780014910348,34.59,73663.72,25.5,-0.08811,8e-05,9.36561]
[1780014916390,34.59,73664.6,25.5,-0.08802,8e-05,9.35856]
[1780014921425,34.58,73665.67,25.5,-0.08792,8e-05,9.35068]
[1780014923190,34.58,73670.38,25.5,-0.08755,8e-05,9.32161]
[1780014926369,34.58,73678.05,25.5,-0.08694,8e-05,9.27427]
[1780014927744,34.58,73678.33,25.5,-0.08692,8e-05,9.2723]
[1780014927958,34.58,73678.33,25.5,-0.08692,8e-05,9.2723]
[1780014928476,34.58,73690.04,25.5,-0.086,8e-05,9.2009]
[1780014929233,34.58,73690.04,25.5,-0.086,8e-05,9.2009]
[1780014931768,34.58,73700.33,25.5,-0.08517,8e-05,9.13357]
[1780014940560,34.57,73702.14,25.5,-0.08496,8e-05,9.11762]
[1780014945595,34.57,73700.4,25.5,-0.08508,8e-05,9.12682]
[1780014951637,34.56,73700.34,25.5,-0.08507,8e-05,9.12555]
[1780014956673,34.56,73700.41,25.5,-0.08504,8e-05,9.12376]
[1780014961710,34.56,73692.45,25.5,-0.08564,8e-05,9.17052]
[1780014967668,34.55,73695.23,25.5,-0.08541,8e-05,9.15239]
[1780014969732,34.55,73695.58,25.5,-0.08537,8e-05,9.14967]
[1780014969735,34.55,73695.58,25.5,-0.08537,8e-05,9.14967]
[1780014969765,34.55,73695.69,25.5,-0.08536,8e-05,9.14841]
[1780014975310,34.55,73699.34,25.5,-0.08508,8e-05,9.12668]
[1780014979931,34.55,73699.52,25.5,-0.08508,8e-05,9.12622]
[1780014980014,34.55,73699.24,25.5,-0.0851,8e-05,9.12804]
[1780014985464,34.55,73698.94,25.5,-0.08511,8e-05,9.12883]
[1780014990914,34.55,73696.44,25.5,-0.08528,8e-05,9.14224]
[1780014995948,34.55,73696.8,25.5,-0.0852,8e-05,9.13484]
[1780015001411,34.54,73696.31,25.5,-0.08523,8e-05,9.13657]
[1780015007462,34.54,73694.83,25.5,-0.08532,8e-05,9.14398]
[1780015007783,34.54,73694.83,25.5,-0.08532,8e-05,9.14398]
[1780015007821,34.54,73694.83,25.5,-0.08532,8e-05,9.14372]
[1780015008481,34.54,73691.89,25.5,-0.08555,8e-05,9.16167]
[1780015012678,34.54,73688.95,25.5,-0.08577,8e-05,9.17966]
[1780015013556,34.54,73689.38,25.5,-0.08574,8e-05,9.17714]
[1780015014441,34.54,73689.41,25.5,-0.08574,8e-05,9.17702]
[1780015016692,34.54,73689.61,25.5,-0.08573,8e-05,9.17587]
[1780015020135,34.54,73690.43,25.5,-0.08566,8e-05,9.171]
[1780015021412,34.54,73690.43,25.5,-0.08567,8e-05,9.1712]
[1780015021978,34.54,73690.43,25.5,-0.08567,8e-05,9.17133]
[1780015022830,34.54,73691.29,25.5,-0.0856,8e-05,9.16611]
[1780015028181,34.54,73690.23,25.5,-0.08569,8e-05,9.17299]
[1780015033221,34.54,73690.57,25.5,-0.08567,8e-05,9.17117]
[1780015038256,34.54,73689.65,25.5,-0.08574,8e-05,9.17704]
[1780015043291,34.54,73692.73,25.5,-0.08551,8e-05,9.15861]
[1780015049711,34.55,73692.81,25.5,-0.0855,8e-05,9.1584]
[1780015050034,34.55,73693.02,25.5,-0.08549,8e-05,9.15726]
[1780015050373,34.55,73693.02,25.5,-0.08549,8e-05,9.15726]
[1780015050692,34.55,73693.02,25.5,-0.08549,8e-05,9.15726]
[1780015050769,34.55,73703.77,25.5,-0.08466,8e-05,9.09219]
[1780015051689,34.54,73717.19,25.5,-0.08361,8e-05,9.00708]
[1780015057410,34.54,73709.22,25.5,-0.08421,8e-05,9.05478]
[1780015062446,34.54,73706.19,25.5,-0.08443,8e-05,9.07233]
[1780015062867,34.54,73706.19,25.5,-0.08443,8e-05,9.07233]
[1780015064460,34.54,73706.52,25.5,-0.08441,8e-05,9.07077]
[1780015066353,34.54,73706.01,25.5,-0.08445,8e-05,9.07407]
[1780015066367,34.54,73706.01,25.5,-0.08445,8e-05,9.07407]
[1780015066511,34.54,73706.01,25.5,-0.08445,8e-05,9.07407]
[1780015072516,34.55,73704.99,25.5,-0.08455,8e-05,9.08172]
[1780015077831,34.55,73704.56,25.5,-0.08459,8e-05,9.08516]
[1780015077870,34.55,73704.56,25.5,-0.08459,8e-05,9.08516]
[1780015079292,34.55,73700.86,25.5,-0.08488,8e-05,9.10796]
[1780015079953,34.55,73700.23,25.5,-0.08493,8e-05,9.11195]
[1780015083348,34.55,73702.1,25.5,-0.08479,8e-05,9.10114]
[1780015084205,34.55,73702.35,25.5,-0.08478,8e-05,9.09982]
[1780015089638,34.55,73702.63,25.5,-0.08477,8e-05,9.09928]
[1780015094673,34.56,73703.59,25.5,-0.08471,8e-05,9.09444]
[1780015100715,34.56,73709.39,25.5,-0.08428,8e-05,9.0606]
[1780015101924,34.56,73718.68,25.5,-0.08358,8e-05,9.00485]
[1780015102729,34.56,73726.17,25.5,-0.08301,8e-05,8.95978]
[1780015107764,34.56,73729.11,25.5,-0.08279,8e-05,8.94232]
[1780015112800,34.56,73731.35,25.5,-0.08259,8e-05,8.92526]
[1780015117839,34.56,73739.98,25.5,-0.08195,7e-05,8.87402]
[1780015122874,34.56,73743.83,25.5,-0.08167,7e-05,8.85177]
[1780015127909,34.56,73752.19,25.5,-0.08106,7e-05,8.80291]
[1780015132943,34.57,73753.5,25.5,-0.08098,7e-05,8.79642]
[1780015138128,34.57,73744.91,25.5,-0.08163,7e-05,8.84875]
[1780015144021,34.57,73736.07,25.5,-0.0823,7e-05,8.90233]
[1780015149060,34.57,73729.67,25.5,-0.08279,8e-05,8.94085]
[1780015154637,34.57,73730.06,25.5,-0.08276,8e-05,8.93858]
[1780015161144,34.57,73741.48,25.5,-0.08191,7e-05,8.87099]
[1780015166179,34.57,73740.85,25.5,-0.08197,7e-05,8.87535]
[1780015173228,34.58,73740.92,25.5,-0.08194,7e-05,8.87184]
[1780015178264,34.58,73747.48,25.5,-0.08146,7e-05,8.83329]
[1780015183299,34.58,73750.13,25.5,-0.08127,7e-05,8.81836]
[1780015188334,34.58,73751.19,25.5,-0.0812,7e-05,8.81305]
[1780015193369,34.58,73748.99,25.5,-0.08138,7e-05,8.82711]
[1780015198404,34.58,73747.22,25.5,-0.08152,7e-05,8.83867]
[1780015203439,34.59,73741.14,25.5,-0.08198,7e-05,8.8756]
[1780015208474,34.59,73742.02,25.5,-0.08193,7e-05,8.87087]
[1780015213509,34.59,73741.69,25.5,-0.08196,7e-05,8.87337]
[1780015217710,34.59,73730.22,25.5,-0.08282,8e-05,8.94233]
[1780015223581,34.59,73721.5,25.5,-0.08348,8e-05,8.99482]
[1780015228617,34.59,73714.33,25.5,-0.08402,8e-05,9.03733]
[1780015231597,34.59,73713.63,25.5,-0.08407,8e-05,9.04128]
[1780015232557,34.59,73714.24,25.5,-0.08399,8e-05,9.03357]
[1780015233474,34.59,73713.3,25.5,-0.08406,8e-05,9.03911]
[1780015234476,34.59,73715.4,25.5,-0.0839,8e-05,9.02632]
[1780015239694,34.59,73724.91,25.5,-0.08317,8e-05,8.9687]
[1780015244730,34.59,73724.81,25.5,-0.08318,8e-05,8.96922]
[1780015249767,34.59,73725.59,25.5,-0.08312,8e-05,8.96441]
[1780015254802,34.58,73725.59,25.5,-0.08312,8e-05,8.96434]
[1780015259837,34.58,73726.19,25.5,-0.08307,8e-05,8.96072]
[1780015264872,34.58,73726.04,25.5,-0.08308,8e-05,8.96162]
[1780015269907,34.58,73723.86,25.5,-0.08324,8e-05,8.97462]
[1780015274942,34.58,73723.84,25.5,-0.08324,8e-05,8.97461]
[1780015280985,34.58,73724.61,25.5,-0.08319,8e-05,8.96988]
[1780015286021,34.58,73722.22,25.5,-0.08336,8e-05,8.98408]
[1780015291056,34.58,73722.93,25.5,-0.08328,8e-05,8.97582]
[1780015296091,34.58,73722.33,25.5,-0.08332,8e-05,8.97932]
[1780015301686,34.58,73722.43,25.5,-0.08331,8e-05,8.97862]
[1780015306528,34.58,73715.38,25.5,-0.08384,8e-05,9.02071]
[1780015306602,34.58,73715.54,25.5,-0.08383,8e-05,9.01956]
[1780015308330,34.58,73715.55,25.5,-0.08383,8e-05,9.0195]
[1780015312721,34.58,73715.04,25.5,-0.08388,8e-05,9.02374]
[1780015312819,34.59,73715.28,25.5,-0.08387,8e-05,9.02287]
[1780015317564,34.59,73714.91,25.5,-0.0839,8e-05,9.02482]
[1780015317655,34.58,73714.71,25.5,-0.08391,8e-05,9.02582]
[1780015320409,34.59,73708.66,25.5,-0.08437,8e-05,9.06253]
[1780015323504,34.59,73712.23,25.5,-0.08411,8e-05,9.0417]
[1780015329322,34.59,73716.7,25.5,-0.08379,8e-05,9.0168]
[1780015334357,34.59,73716.74,25.5,-0.08381,8e-05,9.01807]
[1780015339392,34.6,73713.83,25.5,-0.08405,8e-05,9.03708]
[1780015344427,34.6,73714.33,25.5,-0.08403,8e-05,9.03545]
[1780015349462,34.6,73713.87,25.5,-0.08408,8e-05,9.03963]
[1780015354497,34.61,73714.19,25.5,-0.08404,8e-05,9.0352]
[1780015362560,34.61,73717.05,25.5,-0.08385,8e-05,9.02032]
[1780015370616,34.62,73717.52,25.5,-0.08385,8e-05,9.02013]
[1780015375629,34.62,73717.49,25.5,-0.08387,8e-05,9.02145]
[1780015378597,34.62,73717.49,25.5,-0.08388,8e-05,9.02229]
[1780015379588,34.62,73717.43,25.5,-0.08389,8e-05,9.02293]
[1780015382496,34.62,73717.4,25.5,-0.0839,8e-05,9.02394]
[1780015387735,34.63,73706.37,25.5,-0.08476,8e-05,9.09197]
[1780015389761,34.63,73701.34,25.5,-0.08515,8e-05,9.12253]
[1780015392593,34.63,73700.72,25.5,-0.0852,8e-05,9.12664]
[1780015393265,34.63,73700.77,25.5,-0.0852,8e-05,9.12646]
[1780015393653,34.63,73700.77,25.5,-0.0852,8e-05,9.12646]
[1780015396106,34.63,73695.72,25.5,-0.08558,8e-05,9.15688]
[1780015396904,34.63,73695.7,25.5,-0.08559,8e-05,9.15708]
[1780015398450,34.63,73694.93,25.5,-0.08565,8e-05,9.16189]
[1780015399463,34.63,73694.41,25.5,-0.08569,8e-05,9.16511]
[1780015399821,34.63,73694.01,25.5,-0.08572,8e-05,9.1676]
[1780015405121,34.62,73702.39,25.5,-0.08506,8e-05,9.1156]
[1780015413788,34.62,73696.13,25.5,-0.08548,8e-05,9.14699]
[1780015419968,34.62,73703.55,25.5,-0.08489,8e-05,9.10059]
[1780015425008,34.61,73703.83,25.5,-0.08485,8e-05,9.09794]
[1780015430043,34.61,73705.05,25.5,-0.08475,8e-05,9.08962]
[1780015435079,34.61,73705.34,25.5,-0.08472,8e-05,9.08697]
[1780015440115,34.61,73704.97,25.5,-0.08473,8e-05,9.08829]
[1780015446158,34.61,73705.1,25.5,-0.08471,8e-05,9.0864]
[1780015451193,34.6,73702.45,25.5,-0.0849,8e-05,9.10146]
[1780015456229,34.6,73704.41,25.5,-0.08474,8e-05,9.08859]
[1780015461263,34.6,73703.74,25.5,-0.08478,8e-05,9.09168]
[1780015464284,34.6,73703.22,25.5,-0.08481,8e-05,9.09423]
[1780015469319,34.6,73702.83,25.5,-0.08483,8e-05,9.09561]
[1780015474354,34.59,73702.93,25.5,-0.08478,8e-05,9.09013]
[1780015479389,34.59,73703.6,25.5,-0.08471,8e-05,9.08514]
[1780015484424,34.59,73704.01,25.5,-0.08467,8e-05,9.08177]
[1780015487445,34.59,73715.68,25.5,-0.08377,8e-05,9.01101]
[1780015492480,34.59,73715.45,25.5,-0.08379,8e-05,9.01205]
[1780015495282,34.59,73736.26,25.5,-0.08222,7e-05,8.8871]
[1780015495999,34.59,73736.26,25.5,-0.08222,7e-05,8.8871]
[1780015496196,34.59,73736.26,25.5,-0.08222,7e-05,8.8871]
[1780015496269,34.59,73736.26,25.5,-0.08222,7e-05,8.8871]
[1780015496242,34.59,73755.53,25.5,-0.08078,7e-05,8.77253]
[1780015496543,34.59,73755.53,25.5,-0.08078,7e-05,8.77253]
[1780015497427,34.59,73754.67,25.5,-0.08085,7e-05,8.77764]
[1780015502620,34.59,73751.82,25.5,-0.08105,7e-05,8.7938]
[1780015505686,34.59,73744.46,25.5,-0.08159,7e-05,8.83725]
[1780015506622,34.59,73744.18,25.5,-0.08161,7e-05,8.83868]
[1780015512157,34.58,73740.32,25.5,-0.08188,7e-05,8.86044]
[1780015512582,34.58,73738.91,25.5,-0.08198,7e-05,8.86832]
[1780015517666,34.58,73737.43,25.5,-0.08207,7e-05,8.87564]
[1780015521311,34.58,73723.38,25.5,-0.08311,8e-05,8.95857]
[1780015521377,34.58,73723.38,25.5,-0.08311,8e-05,8.95857]
[1780015521695,34.58,73711.62,25.5,-0.08401,8e-05,9.02932]
[1780015522386,34.58,73711.62,25.5,-0.08401,8e-05,9.02932]
[1780015522767,34.58,73711.62,25.5,-0.08401,8e-05,9.02932]
[1780015528744,34.58,73712.48,25.5,-0.08393,8e-05,9.02314]
[1780015530167,34.58,73712.48,25.5,-0.08393,8e-05,9.02314]
[1780015535103,34.57,73710.9,25.5,-0.08401,8e-05,9.02831]
[1780015535133,34.57,73710.9,25.5,-0.08401,8e-05,9.02831]
[1780015535229,34.57,73710.86,25.5,-0.08401,8e-05,9.02792]
[1780015540831,34.57,73704.87,25.5,-0.08442,8e-05,9.06053]
[1780015545866,34.56,73699.32,25.5,-0.08481,8e-05,9.09104]
[1780015547100,34.56,73699.32,25.5,-0.08481,8e-05,9.09104]
[1780015547123,34.56,73699.65,25.5,-0.08478,8e-05,9.08842]
[1780015549235,34.56,73697.35,25.5,-0.08495,8e-05,9.1021]
[1780015553121,34.56,73689.0,25.5,-0.08558,8e-05,9.15155]
[1780015556411,34.55,73688.6,25.5,-0.08559,8e-05,9.15264]
[1780015556943,34.55,73688.31,25.5,-0.08561,8e-05,9.15369]
[1780015558491,34.55,73689.19,25.5,-0.08553,8e-05,9.14763]
[1780015558846,34.55,73689.19,25.5,-0.08553,8e-05,9.14763]
[1780015563992,34.54,73695.92,25.5,-0.08496,8e-05,9.10277]
[1780015569028,34.54,73694.41,25.5,-0.08504,8e-05,9.10872]
[1780015572936,34.53,73693.23,25.5,-0.0851,8e-05,9.11391]
[1780015578093,34.52,73686.13,25.5,-0.0856,8e-05,9.15282]
[1780015581130,34.52,73685.38,25.5,-0.08564,8e-05,9.15592]
[1780015581222,34.52,73685.4,25.5,-0.08563,8e-05,9.15508]
[1780015585328,34.52,73685.82,25.5,-0.08558,8e-05,9.15149]
[1780015586618,34.51,73680.83,25.5,-0.08596,8e-05,9.18113]
[1780015588162,34.51,73680.22,25.5,-0.08601,8e-05,9.18491]
[1780015589918,34.51,73679.3,25.5,-0.08608,8e-05,9.19054]
[1780015591410,34.51,73676.09,25.5,-0.08633,8e-05,9.21011]
[1780015592729,34.51,73672.3,25.5,-0.0866,8e-05,9.22924]
[1780015593592,34.51,73672.41,25.5,-0.08659,8e-05,9.22853]
[1780015594182,34.51,73672.41,25.5,-0.08658,8e-05,9.22811]
[1780015596782,34.51,73671.4,25.5,-0.08665,8e-05,9.23341]
[1780015596802,34.51,73671.4,25.5,-0.08665,8e-05,9.23341]
[1780015597232,34.51,73669.92,25.5,-0.08676,8e-05,9.24201]
[1780015598707,34.51,73669.71,25.5,-0.08677,8e-05,9.24322]
[1780015600702,34.51,73669.61,25.5,-0.08678,8e-05,9.24368]
[1780015601510,34.51,73669.5,25.5,-0.08679,8e-05,9.24428]
[1780015602349,34.51,73669.5,25.5,-0.08679,8e-05,9.24428]
[1780015603110,34.51,73669.48,25.5,-0.08679,8e-05,9.24432]
[1780015603540,34.51,73669.48,25.5,-0.08678,8e-05,9.24382]
[1780015604279,34.51,73669.55,25.5,-0.08677,8e-05,9.2429]
[1780015606266,34.51,73669.16,25.5,-0.0868,8e-05,9.24478]
[1780015606293,34.51,73669.25,25.5,-0.08678,8e-05,9.24373]
[1780015607270,34.51,73669.25,25.5,-0.08678,8e-05,9.24373]
[1780015607300,34.51,73669.24,25.5,-0.08678,8e-05,9.24371]
[1780015607698,34.51,73669.24,25.5,-0.08678,8e-05,9.24371]
[1780015608307,34.5,73671.88,25.5,-0.08656,8e-05,9.22671]
[1780015608875,34.5,73671.88,25.5,-0.08656,8e-05,9.22671]
[1780015609314,34.5,73673.29,25.5,-0.08644,8e-05,9.21724]
[1780015609913,34.5,73673.29,25.5,-0.08644,8e-05,9.21724]
[1780015610429,34.5,73679.22,25.5,-0.08598,8e-05,9.18068]
[1780015610483,34.5,73679.22,25.5,-0.08598,8e-05,9.18068]
[1780015616363,34.49,73687.66,25.5,-0.08527,8e-05,9.12504]
[1780015621398,34.49,73687.84,25.5,-0.08521,8e-05,9.12053]
[1780015626433,34.48,73688.77,25.5,-0.0851,8e-05,9.11156]
[1780015631469,34.47,73689.6,25.5,-0.08499,8e-05,9.10331]
[1780015636503,34.47,73687.58,25.5,-0.08511,8e-05,9.11238]
[1780015641538,34.46,73688.25,25.5,-0.08502,8e-05,9.10513]
[1780015647580,34.45,73687.15,25.5,-0.08506,8e-05,9.10803]
[1780015652615,34.44,73687.98,25.5,-0.08492,8e-05,9.09598]
[1780015657650,34.44,73688.2,25.5,-0.08487,8e-05,9.09166]
[1780015662685,34.43,73687.36,25.5,-0.0849,8e-05,9.09383]
[1780015667720,34.43,73686.4,25.5,-0.08493,8e-05,9.09671]
[1780015672754,34.42,73686.98,25.5,-0.08485,8e-05,9.09028]
[1780015677790,34.41,73686.83,25.5,-0.08483,8e-05,9.08831]
[1780015683832,34.41,73684.61,25.5,-0.08496,8e-05,9.09838]
[1780015688867,34.4,73682.87,25.5,-0.08505,8e-05,9.10601]
[1780015693904,34.4,73685.68,25.5,-0.0848,8e-05,9.08593]
[1780015700953,34.39,73685.92,25.5,-0.08473,8e-05,9.08049]
[1780015708003,34.38,73685.45,25.5,-0.08471,8e-05,9.07888]
[1780015713037,34.37,73686.15,25.5,-0.08459,8e-05,9.06797]
[1780015719079,34.37,73685.86,25.5,-0.08458,8e-05,9.06651]
[1780015724114,34.36,73683.0,25.5,-0.08476,8e-05,9.08116]
[1780015725656,34.36,73683.27,25.5,-0.08473,8e-05,9.07896]
[1780015731163,34.35,73683.28,25.5,-0.08469,8e-05,9.07544]
[1780015737205,34.35,73683.17,25.5,-0.08466,8e-05,9.07288]
[1780015742240,34.34,73683.11,25.5,-0.08463,8e-05,9.07059]
[1780015743601,34.34,73685.67,25.5,-0.08443,8e-05,9.05449]
[1780015744849,34.34,73686.53,25.5,-0.08435,8e-05,9.04876]
[1780015750297,34.33,73679.59,25.5,-0.08485,8e-05,9.08776]
[1780015755332,34.33,73672.78,25.5,-0.08534,8e-05,9.12647]
[1780015755917,34.33,73672.78,25.5,-0.08534,8e-05,9.12647]
[1780015756342,34.33,73672.78,25.5,-0.08534,8e-05,9.12647]
[1780015756395,34.32,73671.92,25.5,-0.0854,8e-05,9.1311]
[1780015757636,34.32,73667.51,25.5,-0.08574,8e-05,9.15781]
[1780015758353,34.32,73666.75,25.5,-0.0858,8e-05,9.16259]
[1780015763388,34.33,73662.7,25.5,-0.08613,8e-05,9.18788]
[1780015767358,34.33,73662.13,25.5,-0.08617,8e-05,9.19157]
[1780015771615,34.33,73661.83,25.5,-0.08617,8e-05,9.1898]
[1780015772451,34.33,73661.35,25.5,-0.0862,8e-05,9.19238]
[1780015772981,34.33,73661.35,25.5,-0.0862,8e-05,9.19238]
[1780015773458,34.32,73660.99,25.5,-0.08623,8e-05,9.19422]
[1780015774231,34.32,73660.99,25.5,-0.08623,8e-05,9.19422]
[1780015774465,34.33,73659.9,25.5,-0.08631,8e-05,9.20095]
[1780015775195,34.33,73659.9,25.5,-0.08631,8e-05,9.20095]
[1780015775472,34.32,73660.41,25.5,-0.08627,8e-05,9.19744]
[1780015780510,34.32,73659.58,25.5,-0.08633,8e-05,9.2027]
[1780015784375,34.32,73662.04,25.5,-0.08614,8e-05,9.18774]
[1780015786346,34.33,73662.1,25.5,-0.08614,8e-05,9.18748]
[1780015786563,34.33,73661.76,25.5,-0.08617,8e-05,9.18961]
[1780015791597,34.32,73660.74,25.5,-0.08622,8e-05,9.19396]
[1780015795803,34.32,73660.73,25.5,-0.0862,8e-05,9.1925]
[1780015797407,34.32,73660.73,25.5,-0.0862,8e-05,9.1925]
[1780015802683,34.31,73659.5,25.5,-0.08627,8e-05,9.19736]
[1780015807696,34.31,73667.47,25.5,-0.08563,8e-05,9.14708]
[1780015807704,34.31,73667.47,25.5,-0.08562,8e-05,9.14677]
[1780015812925,34.3,73667.92,25.5,-0.08555,8e-05,9.14129]
[1780015815879,34.3,73669.14,25.5,-0.08543,8e-05,9.13178]
[1780015816346,34.3,73669.14,25.5,-0.08543,8e-05,9.13178]
[1780015817137,34.3,73669.45,25.5,-0.08539,8e-05,9.12856]
[1780015817192,34.3,73681.29,25.5,-0.08447,8e-05,9.05577]
[1780015820096,34.29,73681.63,25.5,-0.08443,8e-05,9.05315]
[1780015820470,34.29,73681.63,25.5,-0.08443,8e-05,9.05315]
[1780015821479,34.29,73683.57,25.5,-0.08427,8e-05,9.04027]
[1780015826854,34.29,73690.52,25.5,-0.0837,8e-05,8.99526]
[1780015830664,34.28,73691.59,25.5,-0.08361,8e-05,8.98787]
[1780015836527,34.28,73702.29,25.5,-0.08273,8e-05,8.91698]
[1780015841960,34.28,73702.46,25.5,-0.08269,8e-05,8.91375]
[1780015846996,34.27,73701.71,25.5,-0.08273,8e-05,8.91675]
[1780015852033,34.27,73701.62,25.5,-0.08272,8e-05,8.91577]
[1780015858075,34.27,73702.48,25.5,-0.08263,8e-05,8.90881]
[1780015863110,34.26,73692.36,25.5,-0.08339,8e-05,8.96871]
[1780015863823,34.26,73692.36,25.5,-0.08339,8e-05,8.96871]
[1780015864008,34.26,73692.36,25.5,-0.08339,8e-05,8.96871]
[1780015869152,34.26,73690.86,25.5,-0.08347,8e-05,8.97555]
[1780015870728,34.26,73690.19,25.5,-0.08352,8e-05,8.97923]
[1780015871691,34.26,73690.19,25.5,-0.08352,8e-05,8.97923]
[1780015871166,34.26,73684.42,25.5,-0.08396,8e-05,9.01391]
[1780015876201,34.26,73684.63,25.5,-0.08394,8e-05,9.01235]
[1780015881363,34.26,73684.88,25.5,-0.08392,8e-05,9.01055]
[1780015888285,34.26,73686.53,25.5,-0.08379,8e-05,9.00021]
[1780015893322,34.25,73686.61,25.5,-0.08375,8e-05,8.99569]
[1780015895425,34.25,73686.02,25.5,-0.08379,8e-05,8.99925]
[1780015901378,34.25,73685.56,25.5,-0.08382,8e-05,9.00173]
[1780015905108,34.25,73685.19,25.5,-0.08385,8e-05,9.00384]
[1780015907961,34.25,73686.04,25.5,-0.08378,8e-05,8.99852]
[1780015908717,34.25,73686.04,25.5,-0.08378,8e-05,8.99852]
[1780015909150,34.25,73686.04,25.5,-0.08378,8e-05,8.99848]
[1780015910884,34.25,73685.48,25.5,-0.08382,8e-05,9.00184]
[1780015911448,34.25,73686.06,25.5,-0.08378,8e-05,8.99865]
[1780015912534,34.25,73686.06,25.5,-0.08378,8e-05,8.99865]
[1780015912568,34.25,73686.06,25.5,-0.08379,8e-05,8.99903]
[1780015913429,34.25,73686.06,25.5,-0.08379,8e-05,8.99903]
[1780015913462,34.25,73686.01,25.5,-0.08379,8e-05,8.99929]
[1780015919504,34.26,73685.76,25.5,-0.08384,8e-05,9.00307]
[1780015924539,34.26,73683.02,25.5,-0.08407,8e-05,9.0216]
[1780015929574,34.27,73680.65,25.5,-0.08428,8e-05,9.03768]
[1780015936338,34.27,73680.72,25.5,-0.08429,8e-05,9.03856]
[1780015941658,34.27,73682.21,25.5,-0.0842,8e-05,9.03214]
[1780015943318,34.28,73682.3,25.5,-0.0842,8e-05,9.03193]
[1780015948707,34.28,73685.93,25.5,-0.08395,8e-05,9.01189]
[1780015949782,34.28,73685.93,25.5,-0.08395,8e-05,9.01189]
[1780015950478,34.28,73685.68,25.5,-0.08397,8e-05,9.01379]
[1780015950721,34.28,73685.92,25.5,-0.08395,8e-05,9.01228]
[1780015955756,34.28,73685.05,25.5,-0.08398,8e-05,9.0134]
[1780015956223,34.28,73685.05,25.5,-0.08398,8e-05,9.0134]
[1780015957156,34.28,73685.09,25.5,-0.08398,8e-05,9.0131]
[1780015958989,34.28,73685.11,25.5,-0.08398,8e-05,9.01288]
[1780015959785,34.28,73683.27,25.5,-0.08411,8e-05,9.02363]
[1780015963684,34.28,73682.2,25.5,-0.08419,8e-05,9.02923]
[1780015965181,34.27,73680.53,25.5,-0.0843,8e-05,9.03846]
[1780015965277,34.27,73680.46,25.5,-0.0843,8e-05,9.03841]
[1780015971376,34.27,73679.78,25.5,-0.08434,8e-05,9.04174]
[1780015971478,34.27,73680.25,25.5,-0.08431,8e-05,9.0387]
[1780015971822,34.27,73680.25,25.5,-0.08431,8e-05,9.0387]
[1780015971838,34.27,73680.25,25.5,-0.08431,8e-05,9.0387]
[1780015972071,34.27,73678.98,25.5,-0.0844,8e-05,9.04644]
[1780015973335,34.27,73678.98,25.5,-0.0844,8e-05,9.04644]
[1780015973436,34.27,73677.25,25.5,-0.08455,8e-05,9.05761]
[1780015973977,34.27,73677.25,25.5,-0.08455,8e-05,9.05761]
[1780015974558,34.27,73676.38,25.5,-0.08462,8e-05,9.06321]
[1780015976906,34.27,73665.02,25.5,-0.08551,8e-05,9.13305]
[1780015981941,34.28,73659.71,25.5,-0.08593,8e-05,9.16642]
[1780015983043,34.28,73659.71,25.5,-0.08593,8e-05,9.16642]
[1780015987575,34.28,73651.06,25.5,-0.08662,8e-05,9.21989]
[1780015993020,34.28,73642.0,25.5,-0.08733,8e-05,9.27562]
[1780015998058,34.28,73646.49,25.5,-0.08697,8e-05,9.24777]
[1780015999695,34.28,73646.49,25.5,-0.08697,8e-05,9.24777]
[1780016002081,34.28,73650.08,25.5,-0.08669,8e-05,9.22576]
[1780016007121,34.28,73651.63,25.5,-0.08657,8e-05,9.21645]
[1780016009817,34.28,73651.67,25.5,-0.08657,8e-05,9.21624]
[1780016012815,34.28,73645.5,25.5,-0.08703,8e-05,9.25038]
[1780016015911,34.28,73645.5,25.5,-0.08703,8e-05,9.25039]
[1780016021220,34.28,73643.54,25.5,-0.08718,8e-05,9.26249]
[1780016022384,34.28,73643.54,25.5,-0.08718,8e-05,9.26249]
[1780016026245,34.28,73641.62,25.5,-0.08733,8e-05,9.2743]
[1780016026358,34.28,73641.62,25.5,-0.08733,8e-05,9.2743]
[1780016032298,34.28,73638.46,25.5,-0.08758,8e-05,9.29362]
[1780016037333,34.28,73644.18,25.5,-0.08713,8e-05,9.25826]
[1780016042369,34.28,73639.82,25.5,-0.08747,8e-05,9.28514]
[1780016047405,34.28,73635.34,25.5,-0.08783,8e-05,9.31252]
[1780016052440,34.28,73637.98,25.5,-0.08761,8e-05,9.29591]
[1780016057475,34.28,73638.48,25.5,-0.08757,8e-05,9.2926]
[1780016062510,34.27,73638.82,25.5,-0.08754,8e-05,9.29032]
[1780016067545,34.27,73640.08,25.5,-0.08744,8e-05,9.28237]
[1780016072583,34.27,73643.92,25.5,-0.0871,8e-05,9.25472]
[1780016077618,34.27,73644.18,25.5,-0.08708,8e-05,9.25321]
[1780016082657,34.27,73637.54,25.5,-0.08761,8e-05,9.29411]
[1780016086647,34.27,73629.09,25.5,-0.08828,8e-05,9.34611]
[1780016086795,34.27,73629.09,25.5,-0.08828,8e-05,9.34611]
[1780016087596,34.27,73629.47,25.5,-0.08825,8e-05,9.34364]
[1780016087693,34.27,73629.2,25.5,-0.08827,8e-05,9.34519]
[1780016088399,34.27,73629.2,25.5,-0.08827,8e-05,9.34519]
[1780016088700,34.27,73629.06,25.5,-0.08827,8e-05,9.34552]
[1780016093738,34.27,73621.14,25.5,-0.0889,8e-05,9.39392]
[1780016097757,34.27,73618.07,25.5,-0.08914,8e-05,9.41236]
[1780016103806,34.27,73614.39,25.5,-0.08941,8e-05,9.43357]
[1780016108877,34.26,73611.86,25.5,-0.08961,8e-05,9.4482]
[1780016109117,34.26,73610.1,25.5,-0.08974,8e-05,9.45885]
[1780016114884,34.26,73602.03,25.5,-0.09037,8e-05,9.50694]
[1780016119919,34.26,73601.6,25.5,-0.09038,8e-05,9.50764]
[1780016124955,34.25,73600.28,25.5,-0.09046,8e-05,9.51391]
[1780016129990,34.25,73602.15,25.5,-0.09029,8e-05,9.50022]
[1780016135025,34.24,73601.87,25.5,-0.09025,8e-05,9.49605]
[1780016140060,34.24,73600.56,25.5,-0.09033,8e-05,9.50228]
[1780016143382,34.24,73595.85,25.5,-0.09071,8e-05,9.53086]
[1780016144633,34.24,73594.56,25.5,-0.0908,8e-05,9.53803]
[1780016150130,34.23,73591.99,25.5,-0.09098,8e-05,9.55126]
[1780016155166,34.22,73592.05,25.5,-0.09094,8e-05,9.5485]
[1780016160200,34.22,73591.07,25.5,-0.09099,8e-05,9.5522]
[1780016165365,34.22,73592.24,25.5,-0.09087,8e-05,9.54296]
[1780016167250,34.21,73605.69,25.5,-0.08976,8e-05,9.45773]
[1780016170583,34.21,73606.22,25.5,-0.0897,8e-05,9.45376]
[1780016172429,34.21,73611.74,25.5,-0.08925,8e-05,9.41874]
[1780016172655,34.21,73611.74,25.5,-0.08925,8e-05,9.41874]
[1780016173199,34.21,73606.82,25.5,-0.08964,8e-05,9.4488]
[1780016179334,34.21,73607.87,25.5,-0.08953,8e-05,9.44038]
[1780016184369,34.2,73608.4,25.5,-0.08947,8e-05,9.43552]
[1780016189404,34.2,73608.79,25.5,-0.08942,8e-05,9.43154]
[1780016194439,34.2,73608.47,25.5,-0.08939,8e-05,9.42804]
[1780016199474,34.19,73608.06,25.5,-0.0894,8e-05,9.42909]
[1780016204509,34.19,73609.02,25.5,-0.0893,8e-05,9.42132]
[1780016208606,34.19,73612.46,25.5,-0.08901,8e-05,9.39905]
[1780016209514,34.19,73613.0,25.5,-0.08897,8e-05,9.39544]
[1780016214579,34.18,73612.14,25.5,-0.08902,8e-05,9.39926]
[1780016219614,34.18,73612.23,25.5,-0.08899,8e-05,9.39744]
[1780016224650,34.18,73612.55,25.5,-0.08895,8e-05,9.39424]
[1780016229684,34.18,73614.01,25.5,-0.08882,8e-05,9.38401]
[1780016234719,34.17,73613.9,25.5,-0.08882,8e-05,9.38356]
[1780016241768,34.17,73613.16,25.5,-0.08886,8e-05,9.38658]
[1780016246803,34.17,73619.21,25.5,-0.08835,8e-05,9.34793]
[1780016247738,34.17,73619.21,25.5,-0.08835,8e-05,9.34793]
[1780016252845,34.17,73620.89,25.5,-0.08817,8e-05,9.33256]
[1780016257880,34.17,73624.24,25.5,-0.0879,8e-05,9.31119]
[1780016262920,34.16,73624.17,25.5,-0.0879,8e-05,9.31108]
[1780016267954,34.16,73623.27,25.5,-0.08796,8e-05,9.31607]
[1780016272989,34.16,73624.66,25.5,-0.08784,8e-05,9.3069]
[1780016278025,34.16,73624.07,25.5,-0.08788,8e-05,9.31003]
[1780016283060,34.16,73623.78,25.5,-0.0879,8e-05,9.31129]
[1780016288095,34.16,73623.65,25.5,-0.0879,8e-05,9.31155]
[1780016293130,34.16,73623.81,25.5,-0.08788,8e-05,9.31002]
[1780016298165,34.16,73626.2,25.5,-0.08769,8e-05,9.29471]
[1780016303200,34.16,73627.48,25.5,-0.08758,8e-05,9.28639]
[1780016309179,34.16,73627.22,25.5,-0.0876,8e-05,9.28763]
[1780016315284,34.15,73625.29,25.5,-0.08771,8e-05,9.29507]
[1780016321189,34.15,73624.86,25.5,-0.08774,8e-05,9.29728]
[1780016326320,34.15,73625.17,25.5,-0.08771,8e-05,9.29489]
[1780016326361,34.15,73625.04,25.5,-0.08772,8e-05,9.2956]
[1780016327348,34.15,73625.04,25.5,-0.08772,8e-05,9.2956]
[1780016327368,34.15,73624.99,25.5,-0.08772,8e-05,9.2954]
[1780016333409,34.15,73624.62,25.5,-0.08774,8e-05,9.29707]
[1780016338445,34.15,73628.98,25.5,-0.08738,8e-05,9.2696]
[1780016343480,34.15,73625.75,25.5,-0.08764,8e-05,9.2893]
[1780016348515,34.15,73625.54,25.5,-0.08765,8e-05,9.29019]
[1780016352663,34.15,73617.12,25.5,-0.08832,8e-05,9.34213]
[1780016356632,34.15,73615.43,25.5,-0.08845,8e-05,9.35201]
[1780016356915,34.14,73615.42,25.5,-0.08844,8e-05,9.35171]
[1780016361945,34.15,73607.36,25.5,-0.0891,8e-05,9.40226]
[1780016362045,34.15,73608.25,25.5,-0.08903,8e-05,9.39693]
[1780016367649,34.14,73607.93,25.5,-0.08904,8e-05,9.39769]
[1780016372684,34.14,73608.15,25.5,-0.08897,8e-05,9.39095]
[1780016377719,34.14,73609.17,25.5,-0.08888,8e-05,9.38349]
[1780016378819,34.14,73609.17,25.5,-0.08888,8e-05,9.38349]
[1780016382691,34.14,73611.11,25.5,-0.08871,8e-05,9.37063]
[1780016387789,34.13,73612.75,25.5,-0.08856,8e-05,9.35928]
[1780016392824,34.13,73622.61,25.5,-0.08776,8e-05,9.29722]
[1780016393866,34.13,73622.61,25.5,-0.08776,8e-05,9.29722]
[1780016394787,34.13,73623.01,25.5,-0.08773,8e-05,9.29466]
[1780016398335,34.13,73627.38,25.5,-0.08737,8e-05,9.26732]
[1780016401781,34.13,73627.61,25.5,-0.08735,8e-05,9.26577]
[1780016401855,34.13,73627.61,25.5,-0.08735,8e-05,9.26577]
[1780016402276,34.13,73627.61,25.5,-0.08735,8e-05,9.26577]
[1780016402308,34.13,73631.01,25.5,-0.08708,8e-05,9.2447]
[1780016403026,34.13,73631.01,25.5,-0.08708,8e-05,9.2447]
[1780016403031,34.13,73645.79,25.5,-0.08591,8e-05,9.15311]
[1780016403494,34.13,73645.79,25.5,-0.08591,8e-05,9.15311]
[1780016403993,34.13,73645.79,25.5,-0.08591,8e-05,9.15311]
[1780016404815,34.13,73647.35,25.5,-0.08578,8e-05,9.14323]
[1780016406997,34.13,73650.85,25.5,-0.0855,8e-05,9.12123]
[1780016407834,34.13,73658.72,25.5,-0.08488,8e-05,9.0727]
[1780016409263,34.13,73664.44,25.5,-0.08444,8e-05,9.03753]
[1780016409955,34.13,73671.96,25.5,-0.08385,8e-05,8.99105]
[1780016410415,34.13,73671.96,25.5,-0.08385,8e-05,8.99105]
[1780016410858,34.13,73671.96,25.5,-0.08385,8e-05,8.99105]
[1780016411527,34.13,73666.09,25.5,-0.0843,8e-05,9.02651]
[1780016411970,34.13,73664.06,25.5,-0.08445,8e-05,9.03886]
[1780016412985,34.13,73664.06,25.5,-0.08445,8e-05,9.03886]
[1780016413046,34.13,73664.06,25.5,-0.08445,8e-05,9.03886]
[1780016414337,34.13,73671.14,25.5,-0.0839,8e-05,8.9954]
[1780016414662,34.13,73671.14,25.5,-0.0839,8e-05,8.9954]
[1780016414692,34.13,73671.14,25.5,-0.0839,8e-05,8.9954]
[1780016415341,34.13,73667.12,25.5,-0.08421,8e-05,9.01994]
[1780016421037,34.12,73665.67,25.5,-0.08432,8e-05,9.02834]
[1780016426072,34.12,73664.62,25.5,-0.08439,8e-05,9.03425]
[1780016428298,34.12,73665.7,25.5,-0.08431,8e-05,9.02755]
[1780016428344,34.12,73674.54,25.5,-0.08362,8e-05,8.97347]
[1780016428570,34.12,73674.54,25.5,-0.08362,8e-05,8.97347]
[1780016428615,34.12,73674.54,25.5,-0.08362,8e-05,8.97347]
[1780016429065,34.12,73674.54,25.5,-0.08362,8e-05,8.97347]
[1780016430013,34.12,73682.32,25.5,-0.08302,8e-05,8.92607]
[1780016435136,34.12,73679.8,25.5,-0.08319,8e-05,8.93793]
[1780016440171,34.12,73678.92,25.5,-0.08326,8e-05,8.94344]
[1780016440421,34.12,73678.92,25.5,-0.08326,8e-05,8.94344]
[1780016441356,34.12,73677.26,25.5,-0.08339,8e-05,8.95357]
[1780016443261,34.12,73676.39,25.5,-0.08346,8e-05,8.95888]
[1780016449107,34.12,73674.83,25.5,-0.08358,8e-05,8.96829]
[1780016454270,34.12,73677.0,25.5,-0.08341,8e-05,8.95495]
[1780016459305,34.12,73676.39,25.5,-0.08345,8e-05,8.95865]
[1780016462229,34.12,73676.4,25.5,-0.08345,8e-05,8.95856]
[1780016462450,34.12,73676.5,25.5,-0.08344,8e-05,8.95793]
[1780016467455,34.12,73681.35,25.5,-0.08307,8e-05,8.92841]
[1780016474053,34.12,73680.42,25.5,-0.08315,8e-05,8.93431]
[1780016477123,34.12,73680.46,25.5,-0.08314,8e-05,8.93417]
[1780016482467,34.12,73678.31,25.5,-0.08331,8e-05,8.94724]
[1780016487448,34.12,73681.63,25.5,-0.08305,8e-05,8.92699]
[1780016492486,34.13,73694.08,25.5,-0.08208,8e-05,8.84798]
[1780016493538,34.13,73694.77,25.5,-0.08203,8e-05,8.84395]
[1780016493545,34.13,73694.77,25.5,-0.08203,8e-05,8.84395]
[1780016494356,34.13,73694.77,25.5,-0.08203,8e-05,8.84395]
[1780016493610,34.13,73695.43,25.5,-0.08198,8e-05,8.84012]
[1780016495558,34.13,73708.18,25.5,-0.08101,8e-05,8.76271]
[1780016500593,34.12,73709.94,25.5,-0.08087,8e-05,8.7517]
[1780016505942,34.12,73708.8,25.5,-0.08095,8e-05,8.7583]
[1780016511670,34.12,73711.3,25.5,-0.08076,8e-05,8.74288]
[1780016516706,34.12,73704.26,25.5,-0.08129,8e-05,8.78527]
[1780016518978,34.12,73704.12,25.5,-0.0813,8e-05,8.78607]
[1780016519375,34.12,73704.12,25.5,-0.0813,8e-05,8.78607]
[1780016525243,34.12,73700.42,25.5,-0.08157,8e-05,8.80787]
[1780016531812,34.12,73692.32,25.5,-0.08217,8e-05,8.85548]
[1780016536846,34.12,73691.74,25.5,-0.08221,8e-05,8.85831]
[1780016541882,34.12,73685.35,25.5,-0.08268,8e-05,8.89602]
[1780016546917,34.11,73683.24,25.5,-0.08283,8e-05,8.90764]
[1780016551952,34.11,73691.62,25.5,-0.08214,8e-05,8.85182]
[1780016556987,34.11,73690.33,25.5,-0.08223,8e-05,8.85888]
[1780016562023,34.11,73679.9,25.5,-0.08302,8e-05,8.92114]
[1780016567061,34.1,73682.56,25.5,-0.0828,8e-05,8.90376]
[1780016572097,34.1,73678.75,25.5,-0.08308,8e-05,8.92568]
[1780016577132,34.1,73678.63,25.5,-0.08307,8e-05,8.92506]
[1780016581338,34.1,73677.74,25.5,-0.08313,8e-05,8.92966]
[1780016581598,34.1,73677.74,25.5,-0.08312,8e-05,8.92938]
[1780016582227,34.1,73671.22,25.5,-0.08363,8e-05,8.96925]
[1780016582697,34.1,73671.22,25.5,-0.08363,8e-05,8.96925]
[1780016583650,34.1,73670.0,25.5,-0.08372,8e-05,8.97675]
[1780016584183,34.1,73668.64,25.5,-0.08383,8e-05,8.98552]
[1780016589196,34.1,73668.17,25.5,-0.08389,8e-05,8.99016]
[1780016591153,34.1,73667.6,25.5,-0.08395,8e-05,8.99451]
[1780016591235,34.1,73667.23,25.5,-0.08398,8e-05,8.9972]
[1780016598293,34.11,73665.84,25.5,-0.08409,8e-05,9.00584]
[1780016599972,34.11,73665.34,25.5,-0.08413,8e-05,9.00891]
[1780016599976,34.11,73665.34,25.5,-0.08413,8e-05,9.00891]
[1780016600307,34.11,73665.26,25.5,-0.08413,8e-05,9.00941]
[1780016605342,34.11,73662.05,25.5,-0.08441,8e-05,9.03088]
[1780016610377,34.11,73660.89,25.5,-0.08452,8e-05,9.03971]
[1780016615413,34.12,73657.66,25.5,-0.08476,8e-05,9.05721]
[1780016620448,34.12,73656.7,25.5,-0.08485,8e-05,9.06454]
[1780016624475,34.12,73644.91,25.5,-0.08579,8e-05,9.13801]
[1780016628037,34.12,73642.83,25.5,-0.08596,8e-05,9.15133]
[1780016633440,34.12,73643.07,25.5,-0.08595,8e-05,9.15051]
[1780016638573,34.13,73643.27,25.5,-0.08595,8e-05,9.15059]
[1780016643991,34.13,73643.34,25.5,-0.08595,8e-05,9.15092]
[1780016650528,34.13,73646.12,25.5,-0.08575,8e-05,9.1353]
[1780016653952,34.13,73670.14,25.5,-0.08389,8e-05,8.98917]
[1780016656012,34.13,73669.93,25.5,-0.08392,8e-05,8.99135]
[1780016656113,34.14,73670.21,25.5,-0.0839,8e-05,8.99008]
[1780016659166,34.14,73671.43,25.5,-0.08381,8e-05,8.98266]
[1780016659475,34.14,73671.43,25.5,-0.08381,8e-05,8.98266]
[1780016659193,34.14,73671.92,25.5,-0.08377,8e-05,8.97974]
[1780016659723,34.14,73673.16,25.5,-0.08368,8e-05,8.97217]
[1780016663517,34.14,73673.13,25.5,-0.08368,8e-05,8.97245]
[1780016666216,34.14,73673.49,25.5,-0.08365,8e-05,8.97038]
[1780016666533,34.14,73673.49,25.5,-0.08366,8e-05,8.97045]
[1780016671627,34.14,73673.45,25.5,-0.08368,8e-05,8.97248]
[1780016675232,34.14,73673.99,25.5,-0.08362,8e-05,8.96662]
[1780016675463,34.14,73673.39,25.5,-0.08368,8e-05,8.97119]
[1780016675854,34.14,73673.39,25.5,-0.08368,8e-05,8.97119]
[1780016676291,34.14,73685.64,25.5,-0.08274,8e-05,8.89666]
[1780016678411,34.14,73689.24,25.5,-0.08247,8e-05,8.87495]
[1780016683891,34.15,73691.64,25.5,-0.0823,8e-05,8.86148]
[1780016685231,34.15,73691.64,25.5,-0.0823,8e-05,8.86148]
[1780016685296,34.15,73691.64,25.5,-0.0823,8e-05,8.86148]
[1780016691410,34.15,73690.86,25.5,-0.08237,8e-05,8.86735]
[1780016695298,34.15,73689.63,25.5,-0.08247,8e-05,8.87554]
[1780016701012,34.15,73690.48,25.5,-0.08242,8e-05,8.87159]
[1780016706534,34.15,73691.1,25.5,-0.08238,8e-05,8.86854]
[1780016712304,34.16,73691.86,25.5,-0.08234,8e-05,8.86521]
[1780016712914,34.16,73698.57,25.5,-0.08183,8e-05,8.82478]
[1780016712917,34.16,73698.57,25.5,-0.08183,8e-05,8.82478]
[1780016718119,34.16,73699.12,25.5,-0.08181,8e-05,8.8227]
[1780016718395,34.16,73699.12,25.5,-0.08181,8e-05,8.8227]
[1780016718412,34.16,73699.12,25.5,-0.08181,8e-05,8.8227]
[1780016718518,34.16,73700.77,25.5,-0.08169,8e-05,8.81298]
[1780016719146,34.16,73700.77,25.5,-0.08169,8e-05,8.81298]
[1780016719152,34.16,73700.77,25.5,-0.08169,8e-05,8.81298]
[1780016719194,34.16,73712.1,25.5,-0.08083,8e-05,8.74453]
[1780016719859,34.16,73712.1,25.5,-0.08083,8e-05,8.74453]
[1780016720763,34.16,73713.63,25.5,-0.08072,8e-05,8.73569]
[1780016720907,34.16,73713.63,25.5,-0.08072,8e-05,8.73569]
[1780016721500,34.16,73714.13,25.5,-0.08069,8e-05,8.73307]
[1780016721764,34.16,73714.13,25.5,-0.08069,8e-05,8.73307]
[1780016722445,34.16,73714.13,25.5,-0.08069,8e-05,8.73307]
[1780016722503,34.16,73731.07,25.5,-0.07942,7e-05,8.63147]
[1780016726951,34.17,73733.79,25.5,-0.07924,7e-05,8.61699]
[1780016732244,34.17,73728.22,25.5,-0.07967,7e-05,8.65014]
[1780016737279,34.18,73730.39,25.5,-0.07954,7e-05,8.63966]
[1780016737914,34.18,73730.39,25.5,-0.07954,7e-05,8.63966]
[1780016743324,34.18,73724.9,25.5,-0.07998,7e-05,8.6755]
[1780016745403,34.19,73724.67,25.5,-0.08001,7e-05,8.67733]
[1780016745411,34.19,73724.67,25.5,-0.08001,7e-05,8.67733]
[1780016745439,34.19,73722.78,25.5,-0.08015,7e-05,8.68911]
[1780016749225,34.19,73722.96,25.5,-0.08014,7e-05,8.68813]
[1780016755408,34.19,73727.91,25.5,-0.07978,7e-05,8.65894]
[1780016760443,34.19,73727.78,25.5,-0.07979,7e-05,8.66009]
[1780016763376,34.19,73734.75,25.5,-0.07928,7e-05,8.61855]
[1780016768500,34.19,73738.75,25.5,-0.07899,7e-05,8.5956]
[1780016769507,34.19,73753.13,25.5,-0.07794,7e-05,8.51022]
[1780016769770,34.19,73753.13,25.5,-0.07794,7e-05,8.51022]
[1780016770758,34.19,73757.13,25.5,-0.07765,7e-05,8.48681]
[1780016771616,34.19,73757.13,25.5,-0.07765,7e-05,8.48681]
[1780016777275,34.19,73757.19,25.5,-0.07767,7e-05,8.48807]
[1780016777606,34.19,73757.19,25.5,-0.07767,7e-05,8.48807]
[1780016778573,34.2,73738.05,25.5,-0.07908,7e-05,8.60249]
[1780016782003,34.2,73733.01,25.5,-0.07945,7e-05,8.63302]
[1780016787320,34.2,73725.68,25.5,-0.08001,7e-05,8.67733]
[1780016787723,34.2,73724.65,25.5,-0.08008,7e-05,8.68355]
[1780016793679,34.2,73730.23,25.5,-0.07964,7e-05,8.64673]
[1780016798714,34.2,73726.16,25.5,-0.07995,7e-05,8.6714]
[1780016803749,34.2,73726.8,25.5,-0.0799,7e-05,8.66779]
[1780016808786,34.2,73734.73,25.5,-0.07932,7e-05,8.62066]
[1780016813819,34.2,73735.3,25.5,-0.07928,7e-05,8.61793]
[1780016817716,34.2,73736.18,25.5,-0.07922,7e-05,8.61307]
[1780016822882,34.2,73723.51,25.5,-0.08017,7e-05,8.6894]
[1780016826940,34.2,73719.61,25.5,-0.08046,7e-05,8.71278]
[1780016828613,34.2,73719.69,25.5,-0.08046,7e-05,8.71223]
[1780016830582,34.2,73719.55,25.5,-0.08047,7e-05,8.71305]
[1780016835975,34.2,73721.54,25.5,-0.08032,7e-05,8.70104]
[1780016841013,34.2,73730.43,25.5,-0.07966,7e-05,8.64784]
[1780016846048,34.2,73730.1,25.5,-0.07968,7e-05,8.65023]
[1780016851083,34.2,73732.11,25.5,-0.07951,7e-05,8.63479]
[1780016856118,34.21,73733.19,25.5,-0.07944,7e-05,8.62885]
[1780016862161,34.21,73735.46,25.5,-0.07928,7e-05,8.61605]
[1780016863303,34.21,73735.46,25.5,-0.07928,7e-05,8.61605]
[1780016866460,34.21,73735.51,25.5,-0.07928,7e-05,8.61601]
[1780016866740,34.21,73735.51,25.5,-0.07928,7e-05,8.61601]
[1780016866565,34.21,73735.47,25.5,-0.07928,7e-05,8.61663]
[1780016867196,34.21,73734.77,25.5,-0.07934,7e-05,8.62093]
[1780016872231,34.21,73734.71,25.5,-0.07935,7e-05,8.62188]
[1780016877715,34.21,73734.28,25.5,-0.07939,7e-05,8.6249]
[1780016887337,34.21,73734.13,25.5,-0.07941,7e-05,8.62689]
[1780016892372,34.21,73726.98,25.5,-0.07995,7e-05,8.67004]
[1780016897407,34.21,73728.24,25.5,-0.07985,7e-05,8.66267]
[1780016902442,34.21,73728.73,25.5,-0.07982,7e-05,8.65995]
[1780016907477,34.22,73732.05,25.5,-0.07958,7e-05,8.64038]
[1780016910164,34.22,73736.44,25.5,-0.07925,7e-05,8.61432]
[1780016916585,34.22,73742.91,25.5,-0.07876,7e-05,8.57295]
[1780016921667,34.22,73746.2,25.5,-0.07853,7e-05,8.55437]
[1780016922714,34.22,73746.2,25.5,-0.07853,7e-05,8.55437]
[1780016926152,34.22,73734.79,25.5,-0.07938,7e-05,8.62306]
[1780016926181,34.22,73734.79,25.5,-0.07938,7e-05,8.62306]
[1780016931715,34.22,73742.15,25.5,-0.07885,7e-05,8.58]
[1780016936750,34.22,73742.04,25.5,-0.07886,7e-05,8.58154]
[1780016936838,34.22,73742.04,25.5,-0.07886,7e-05,8.58154]
[1780016937721,34.22,73742.04,25.5,-0.07886,7e-05,8.58154]
[1780016942797,34.23,73748.28,25.5,-0.07842,7e-05,8.54541]
[1780016947827,34.23,73749.78,25.5,-0.07833,7e-05,8.53796]
[1780016953501,34.23,73750.72,25.5,-0.07827,7e-05,8.53335]
[1780016953723,34.23,73751.07,25.5,-0.07825,7e-05,8.53178]
[1780016956267,34.23,73752.13,25.5,-0.07817,7e-05,8.52529]
[1780016956362,34.23,73754.28,25.5,-0.07801,7e-05,8.51219]
[1780016961925,34.23,73758.85,25.5,-0.07769,7e-05,8.48663]
[1780016968975,34.24,73755.76,25.5,-0.07794,7e-05,8.50707]
[1780016974010,34.24,73756.06,25.5,-0.07791,7e-05,8.50299]
[1780016979046,34.25,73761.74,25.5,-0.07752,7e-05,8.47106]
[1780016984333,34.25,73765.27,25.5,-0.07728,7e-05,8.45167]
[1780016990126,34.26,73769.01,25.5,-0.07705,7e-05,8.43272]
[1780016995161,34.26,73763.55,25.5,-0.07747,7e-05,8.46701]
[1780017000217,34.26,73761.03,25.5,-0.07767,7e-05,8.48342]
[1780017005488,34.27,73749.41,25.5,-0.07854,7e-05,8.554]
[1780017005516,34.27,73749.41,25.5,-0.07854,7e-05,8.554]
[1780017011278,34.27,73745.74,25.5,-0.07882,7e-05,8.57733]
[1780017016313,34.27,73748.53,25.5,-0.07863,7e-05,8.56184]
[1780017021353,34.27,73754.06,25.5,-0.07824,7e-05,8.53022]
[1780017026383,34.28,73755.87,25.5,-0.07813,7e-05,8.52135]
[1780017026939,34.28,73755.87,25.5,-0.07813,7e-05,8.52135]
[1780017032425,34.28,73760.72,25.5,-0.07777,7e-05,8.49064]
[1780017037460,34.28,73759.34,25.5,-0.07789,7e-05,8.50061]
[1780017042497,34.29,73763.09,25.5,-0.07764,7e-05,8.48024]
[1780017047532,34.29,73756.89,25.5,-0.07811,7e-05,8.51874]
[1780017052567,34.3,73753.27,25.5,-0.0784,7e-05,8.54169]
[1780017057602,34.3,73753.1,25.5,-0.07843,7e-05,8.54413]
[1780017062637,34.3,73756.95,25.5,-0.07816,7e-05,8.52274]
[1780017067673,34.3,73753.23,25.5,-0.07845,7e-05,8.54621]
[1780017072707,34.31,73747.94,25.5,-0.07885,7e-05,8.57876]
[1780017077742,34.31,73741.64,25.5,-0.07933,7e-05,8.61708]
[1780017077983,34.31,73741.64,25.5,-0.07933,7e-05,8.61708]
[1780017087811,34.31,73744.46,25.5,-0.07914,7e-05,8.60164]
[1780017087992,34.31,73744.46,25.5,-0.07914,7e-05,8.60164]
[1780017093854,34.31,73737.86,25.5,-0.0796,7e-05,8.63776]
[1780017097910,34.31,73737.51,25.5,-0.07963,7e-05,8.64011]
[1780017102695,34.31,73735.72,25.5,-0.07977,7e-05,8.65105]
[1780017108960,34.31,73735.58,25.5,-0.07978,7e-05,8.65227]
[1780017113995,34.31,73731.48,25.5,-0.08009,7e-05,8.67695]
[1780017116024,34.31,73717.54,25.5,-0.08113,8e-05,8.76036]
[1780017121052,34.31,73711.13,25.5,-0.0816,8e-05,8.79799]
[1780017126090,34.31,73710.75,25.5,-0.08162,8e-05,8.7994]
[1780017129960,34.31,73710.85,25.5,-0.08161,8e-05,8.79845]
[1780017130467,34.31,73710.72,25.5,-0.08161,8e-05,8.79889]
[1780017136176,34.31,73711.97,25.5,-0.08151,8e-05,8.79033]
[1780017140581,34.31,73712.79,25.5,-0.08144,8e-05,8.78494]
[1780017146244,34.3,73719.63,25.5,-0.08091,7e-05,8.74295]
[1780017151280,34.3,73719.58,25.5,-0.08088,7e-05,8.73895]
[1780017156315,34.3,73716.55,25.5,-0.0811,8e-05,8.75667]
[1780017161350,34.3,73716.63,25.5,-0.08109,8e-05,8.75568]
[1780017162463,34.3,73716.63,25.5,-0.08109,8e-05,8.75568]
[1780017168402,34.3,73717.59,25.5,-0.08101,8e-05,8.74923]
[1780017173437,34.3,73719.38,25.5,-0.08087,7e-05,8.73803]
[1780017178473,34.3,73722.65,25.5,-0.08062,7e-05,8.71818]
[1780017183507,34.3,73718.72,25.5,-0.08091,7e-05,8.74145]
[1780017188542,34.3,73719.32,25.5,-0.08086,7e-05,8.73738]
[1780017193577,34.3,73719.16,25.5,-0.08087,7e-05,8.738]
[1780017194116,34.3,73719.16,25.5,-0.08087,7e-05,8.738]
[1780017204127,34.3,73710.73,25.5,-0.08149,8e-05,8.7878]
[1780017209689,34.29,73702.17,25.5,-0.08213,8e-05,8.83814]
[1780017213935,34.29,73699.9,25.5,-0.08226,8e-05,8.84724]
[1780017213991,34.29,73693.44,25.5,-0.08275,8e-05,8.88603]
[1780017214220,34.29,73693.44,25.5,-0.08275,8e-05,8.88603]
[1780017215862,34.29,73687.39,25.5,-0.08321,8e-05,8.92274]
[1780017216553,34.29,73683.32,25.5,-0.08352,8e-05,8.94744]
[1780017217495,34.29,73678.0,25.5,-0.08393,8e-05,8.97975]
[1780017222049,34.29,73670.17,25.5,-0.08454,8e-05,9.02704]
[1780017224627,34.29,73668.91,25.5,-0.08463,8e-05,9.03433]
[1780017226411,34.29,73667.79,25.5,-0.08471,8e-05,9.04087]
[1780017226890,34.29,73667.79,25.5,-0.08471,8e-05,9.04087]
[1780017226936,34.29,73667.79,25.5,-0.08471,8e-05,9.04087]
[1780017229402,34.29,73662.15,25.5,-0.08514,8e-05,9.07474]
[1780017229626,34.29,73662.15,25.5,-0.08514,8e-05,9.07474]
[1780017229831,34.29,73658.71,25.5,-0.08541,8e-05,9.09555]
[1780017230536,34.29,73658.71,25.5,-0.08541,8e-05,9.09555]
[1780017230838,34.29,73658.17,25.5,-0.08545,8e-05,9.09903]
[1780017231366,34.29,73658.17,25.5,-0.08545,8e-05,9.09903]
[1780017231845,34.29,73658.15,25.5,-0.08546,8e-05,9.09933]
[1780017236667,34.29,73661.76,25.5,-0.08519,8e-05,9.07801]
[1780017236742,34.29,73661.76,25.5,-0.08519,8e-05,9.07801]
[1780017236880,34.29,73662.81,25.5,-0.08511,8e-05,9.07181]
[1780017238422,34.29,73664.81,25.5,-0.08495,8e-05,9.0594]
[1780017238894,34.29,73664.98,25.5,-0.08493,8e-05,9.05818]
[1780017243118,34.29,73664.61,25.5,-0.08497,8e-05,9.06114]
[1780017243875,34.29,73664.61,25.5,-0.08497,8e-05,9.06114]
[1780017244708,34.29,73666.33,25.5,-0.08484,8e-05,9.05069]
[1780017244937,34.29,73667.3,25.5,-0.08476,8e-05,9.04502]
[1780017249244,34.29,73669.66,25.5,-0.08457,8e-05,9.02999]
[1780017255009,34.29,73669.84,25.5,-0.08455,8e-05,9.02801]
[1780017259275,34.29,73669.94,25.5,-0.08453,8e-05,9.02679]
[1780017260207,34.29,73674.04,25.5,-0.08421,8e-05,9.00168]
[1780017260661,34.29,73674.04,25.5,-0.08421,8e-05,9.00168]
[1780017267093,34.29,73680.69,25.5,-0.08369,8e-05,8.96081]
[1780017272129,34.29,73680.71,25.5,-0.08366,8e-05,8.95652]
[1780017277164,34.28,73681.16,25.5,-0.08362,8e-05,8.95355]
[1780017278625,34.28,73681.1,25.5,-0.08362,8e-05,8.95388]
[1780017283456,34.28,73681.18,25.5,-0.08362,8e-05,8.95333]
[1780017286439,34.28,73681.18,25.5,-0.08362,8e-05,8.95322]
[1780017286660,34.28,73681.18,25.5,-0.08362,8e-05,8.95322]
[1780017290678,34.28,73682.99,25.5,-0.08347,8e-05,8.9421]
[1780017291198,34.28,73682.99,25.5,-0.08347,8e-05,8.9421]
[1780017300326,34.28,73689.9,25.5,-0.08295,8e-05,8.90065]
[1780017305361,34.29,73689.46,25.5,-0.08299,8e-05,8.90368]
[1780017310396,34.29,73689.61,25.5,-0.08298,8e-05,8.90308]
[1780017312458,34.29,73689.52,25.5,-0.08299,8e-05,8.90368]
[1780017318452,34.29,73691.17,25.5,-0.08287,8e-05,8.89408]
[1780017324494,34.29,73690.56,25.5,-0.08292,8e-05,8.89818]
[1780017329529,34.29,73688.29,25.5,-0.0831,8e-05,8.9122]
[1780017334564,34.29,73689.66,25.5,-0.08296,8e-05,8.90022]
[1780017339599,34.29,73688.48,25.5,-0.08306,8e-05,8.90762]
[1780017343894,34.29,73687.85,25.5,-0.08311,8e-05,8.91156]
[1780017346319,34.29,73680.42,25.5,-0.08368,8e-05,8.95674]
[1780017346460,34.29,73680.42,25.5,-0.08368,8e-05,8.95674]
[1780017348750,34.29,73675.32,25.5,-0.08407,8e-05,8.98764]
[1780017348756,34.29,73675.32,25.5,-0.08407,8e-05,8.98764]
[1780017348853,34.29,73655.36,25.5,-0.08562,8e-05,9.10932]
[1780017350550,34.29,73654.64,25.5,-0.08568,8e-05,9.11372]
[1780017350722,34.29,73654.64,25.5,-0.08568,8e-05,9.11372]
[1780017351263,34.29,73654.64,25.5,-0.08568,8e-05,9.11372]
[1780017350798,34.29,73654.49,25.5,-0.08568,8e-05,9.1141]
[1780017356984,34.29,73652.14,25.5,-0.08587,8e-05,9.12887]
[1780017360361,34.29,73656.36,25.5,-0.08555,8e-05,9.10376]
[1780017360747,34.29,73657.68,25.5,-0.08545,8e-05,9.09568]
[1780017361288,34.29,73657.68,25.5,-0.08545,8e-05,9.09568]
[1780017362704,34.29,73661.3,25.5,-0.08516,8e-05,9.0731]
[1780017363129,34.29,73661.3,25.5,-0.08516,8e-05,9.0731]
[1780017363151,34.29,73661.3,25.5,-0.08516,8e-05,9.0731]
[1780017363157,34.29,73661.3,25.5,-0.08516,8e-05,9.0731]
[1780017363659,34.29,73661.82,25.5,-0.08512,8e-05,9.06974]
[1780017363769,34.29,73663.28,25.5,-0.085,8e-05,9.06064]
[1780017368428,34.29,73664.11,25.5,-0.08495,8e-05,9.05661]
[1780017368804,34.29,73663.97,25.5,-0.08496,8e-05,9.05731]
[1780017370717,34.29,73664.16,25.5,-0.08494,8e-05,9.05599]
[1780017370818,34.29,73664.51,25.5,-0.08491,8e-05,9.0537]
[1780017372408,34.29,73664.53,25.5,-0.08491,8e-05,9.05385]
[1780017372832,34.29,73664.43,25.5,-0.08492,8e-05,9.05431]
[1780017377867,34.29,73664.4,25.5,-0.08491,8e-05,9.05374]
[1780017382902,34.29,73666.12,25.5,-0.08477,8e-05,9.04249]
[1780017384508,34.29,73673.24,25.5,-0.08421,8e-05,8.99899]
[1780017384555,34.29,73673.24,25.5,-0.08421,8e-05,8.99899]
[1780017384575,34.29,73673.24,25.5,-0.08421,8e-05,8.99899]
[1780017386555,34.29,73673.96,25.5,-0.08416,8e-05,8.99449]
[1780017387317,34.29,73674.18,25.5,-0.08414,8e-05,8.9931]
[1780017390486,34.29,73674.5,25.5,-0.08411,8e-05,8.99099]
[1780017399982,34.29,73675.81,25.5,-0.08398,8e-05,8.97879]
[1780017406333,34.29,73679.06,25.5,-0.08372,8e-05,8.95892]
[1780017412249,34.29,73681.59,25.5,-0.08353,8e-05,8.94371]
[1780017412750,34.29,73681.2,25.5,-0.08356,8e-05,8.94612]
[1780017413592,34.29,73680.92,25.5,-0.08358,8e-05,8.94786]
[1780017421137,34.29,73682.46,25.5,-0.08347,8e-05,8.93883]
[1780017423485,34.29,73689.98,25.5,-0.0829,8e-05,8.89356]
[1780017429136,34.29,73692.66,25.5,-0.0827,8e-05,8.87799]
[1780017430063,34.29,73693.51,25.5,-0.08264,8e-05,8.873]
[1780017434275,34.29,73681.07,25.5,-0.0836,8e-05,8.94906]
[1780017439157,34.29,73674.49,25.5,-0.08411,8e-05,8.989]
[1780017444345,34.29,73672.94,25.5,-0.08422,8e-05,8.9981]
[1780017447836,34.29,73673.43,25.5,-0.08418,8e-05,8.9949]
[1780017453408,34.29,73671.36,25.5,-0.0843,8e-05,9.00319]
[1780017458455,34.29,73669.7,25.5,-0.08443,8e-05,9.01281]
[1780017463490,34.29,73673.31,25.5,-0.08414,8e-05,8.99028]
[1780017468525,34.29,73673.94,25.5,-0.08409,8e-05,8.98607]
[1780017471726,34.29,73682.07,25.5,-0.08346,8e-05,8.93656]
[1780017477588,34.29,73684.1,25.5,-0.0833,8e-05,8.92444]
[1780017482638,34.29,73673.82,25.5,-0.0841,8e-05,8.98704]
[1780017487672,34.29,73670.8,25.5,-0.08433,8e-05,9.00509]
[1780017488797,34.29,73670.8,25.5,-0.08433,8e-05,9.00509]
[1780017494721,34.28,73673.42,25.5,-0.08412,8e-05,8.98849]
[1780017498056,34.28,73677.21,25.5,-0.08382,8e-05,8.96529]
[1780017503784,34.28,73677.71,25.5,-0.08378,8e-05,8.96196]
[1780017508819,34.28,73677.77,25.5,-0.08377,8e-05,8.96141]
[1780017513854,34.28,73677.76,25.5,-0.08374,8e-05,8.95735]
[1780017514648,34.28,73677.76,25.5,-0.08374,8e-05,8.95735]
[1780017519897,34.28,73678.08,25.5,-0.08371,8e-05,8.95515]
[1780017520814,34.28,73678.08,25.5,-0.08371,8e-05,8.95515]
[1780017525057,34.28,73681.83,25.5,-0.08342,8e-05,8.93224]
[1780017525172,34.28,73697.73,25.5,-0.08221,8e-05,8.83603]
[1780017525481,34.28,73697.73,25.5,-0.08221,8e-05,8.83603]
[1780017527585,34.28,73702.36,25.5,-0.08186,8e-05,8.80847]
[1780017527989,34.28,73702.36,25.5,-0.08186,8e-05,8.80847]
[1780017527993,34.28,73702.36,25.5,-0.08186,8e-05,8.80847]
[1780017528480,34.28,73700.92,25.5,-0.08197,8e-05,8.81735]
[1780017529204,34.28,73700.92,25.5,-0.08197,8e-05,8.81735]
[1780017529242,34.28,73658.55,25.5,-0.08524,8e-05,9.07473]
[1780017529904,34.28,73658.55,25.5,-0.08524,8e-05,9.07473]
[1780017529916,34.28,73658.55,25.5,-0.08524,8e-05,9.07473]
[1780017531351,34.28,73660.19,25.5,-0.0851,8e-05,9.0645]
[1780017531507,34.28,73657.14,25.5,-0.08534,8e-05,9.08294]
[1780017532136,34.28,73657.14,25.5,-0.08534,8e-05,9.08294]
[1780017532220,34.28,73644.19,25.5,-0.08636,8e-05,9.1622]
[1780017532467,34.28,73644.19,25.5,-0.08636,8e-05,9.1622]
[1780017532595,34.28,73644.19,25.5,-0.08636,8e-05,9.1622]
[1780017532708,34.28,73644.19,25.5,-0.08636,8e-05,9.1622]
[1780017532730,34.28,73644.19,25.5,-0.08636,8e-05,9.1622]
[1780017533609,34.28,73643.81,25.5,-0.08638,8e-05,9.16419]
[1780017534151,34.28,73644.53,25.5,-0.08633,8e-05,9.15984]
[1780017540054,34.28,73644.26,25.5,-0.08636,8e-05,9.16204]
[1780017543378,34.28,73643.87,25.5,-0.08639,8e-05,9.16463]
[1780017548378,34.28,73643.04,25.5,-0.08646,8e-05,9.17034]
[1780017554152,34.29,73640.62,25.5,-0.08666,8e-05,9.18573]
[1780017559219,34.29,73634.79,25.5,-0.08713,8e-05,9.22189]
[1780017565229,34.29,73634.18,25.5,-0.08718,8e-05,9.22591]
[1780017570264,34.29,73635.28,25.5,-0.08709,8e-05,9.21938]
[1780017575299,34.29,73635.65,25.5,-0.08704,8e-05,9.21355]
[1780017580334,34.29,73635.82,25.5,-0.08703,8e-05,9.21292]
[1780017585369,34.29,73636.67,25.5,-0.08697,8e-05,9.20814]
[1780017586346,34.29,73636.67,25.5,-0.08697,8e-05,9.20814]
[1780017586388,34.29,73636.67,25.5,-0.08697,8e-05,9.20814]
[1780017586422,34.29,73635.55,25.5,-0.08706,8e-05,9.21513]
[1780017587372,34.29,73635.55,25.5,-0.08706,8e-05,9.21513]
[1780017589248,34.29,73635.77,25.5,-0.08703,8e-05,9.21312]
[1780017594285,34.28,73633.6,25.5,-0.08718,8e-05,9.22484]
[1780017594499,34.28,73630.88,25.5,-0.0874,8e-05,9.24126]
[1780017594971,34.28,73630.88,25.5,-0.0874,8e-05,9.24126]
[1780017594986,34.28,73630.88,25.5,-0.0874,8e-05,9.24126]
[1780017595236,34.28,73630.88,25.5,-0.0874,8e-05,9.24126]
[1780017595439,34.28,73619.04,25.5,-0.08834,8e-05,9.31442]
[1780017596585,34.28,73613.85,25.5,-0.08876,8e-05,9.34663]
[1780017596654,34.28,73613.85,25.5,-0.08876,8e-05,9.34663]
[1780017596873,34.28,73613.85,25.5,-0.08876,8e-05,9.34663]
[1780017597102,34.28,73613.85,25.5,-0.08876,8e-05,9.34663]
[1780017597453,34.28,73613.84,25.5,-0.08876,8e-05,9.34631]
[1780017597593,34.28,73613.84,25.5,-0.08876,8e-05,9.34631]
[1780017597627,34.28,73613.84,25.5,-0.08876,8e-05,9.34631]
[1780017598460,34.28,73612.42,25.5,-0.08887,8e-05,9.35514]
[1780017601644,34.28,73606.8,25.5,-0.08933,8e-05,9.39]
[1780017602845,34.28,73604.21,25.5,-0.08954,8e-05,9.40603]
[1780017604898,34.28,73602.13,25.5,-0.0897,8e-05,9.41877]
[1780017607604,34.28,73602.41,25.5,-0.08968,8e-05,9.41667]
[1780017607975,34.28,73602.41,25.5,-0.08968,8e-05,9.41667]
[1780017608082,34.28,73602.41,25.5,-0.08968,8e-05,9.41667]
[1780017608461,34.28,73602.41,25.5,-0.08968,8e-05,9.41667]
[1780017608533,34.28,73592.7,25.5,-0.09046,8e-05,9.4766]
[1780017613573,34.28,73590.95,25.5,-0.0906,8e-05,9.48757]
[1780017614714,34.28,73590.95,25.5,-0.0906,8e-05,9.48757]
[1780017619234,34.28,73590.07,25.5,-0.09068,8e-05,9.49301]
[1780017619840,34.28,73569.25,25.5,-0.09239,8e-05,9.62319]
[1780017620621,34.28,73569.25,25.5,-0.09239,8e-05,9.62319]
[1780017626095,34.28,73568.19,25.5,-0.09247,8e-05,9.62868]
[1780017628938,34.28,73552.58,25.5,-0.09376,8e-05,9.72586]
[1780017629675,34.28,73552.58,25.5,-0.09376,8e-05,9.72586]
[1780017629872,34.28,73552.58,25.5,-0.09376,8e-05,9.72586]
[1780017630709,34.28,73552.19,25.5,-0.09378,8e-05,9.72755]
[1780017632547,34.27,73548.18,25.5,-0.09408,8e-05,9.74841]
[1780017634046,34.27,73546.39,25.5,-0.09423,8e-05,9.75928]
[1780017635852,34.26,73544.64,25.5,-0.0943,8e-05,9.76494]
[1780017635881,34.26,73544.64,25.5,-0.0943,8e-05,9.76494]
[1780017636272,34.26,73544.64,25.5,-0.0943,8e-05,9.76494]
[1780017636297,34.25,73526.93,25.5,-0.09573,9e-05,9.87102]
[1780017636634,34.25,73526.93,25.5,-0.09573,9e-05,9.87102]
[1780017636659,34.25,73526.93,25.5,-0.09573,9e-05,9.87102]
[1780017637954,34.25,73522.51,25.5,-0.09611,9e-05,9.8991]
[1780017638490,34.25,73522.51,25.5,-0.09611,9e-05,9.8991]
[1780017638494,34.25,73527.77,25.5,-0.09564,9e-05,9.86446]
[1780017639390,34.25,73527.77,25.5,-0.09564,9e-05,9.86446]
[1780017639491,34.25,73528.16,25.5,-0.0956,9e-05,9.86179]
[1780017640297,34.25,73528.16,25.5,-0.0956,9e-05,9.86179]
[1780017641485,34.25,73528.22,25.5,-0.09559,9e-05,9.86082]
[1780017641731,34.24,73528.22,25.5,-0.09558,9e-05,9.86024]
[1780017641779,34.24,73522.0,25.5,-0.09612,9e-05,9.89975]
[1780017645509,34.24,73522.78,25.5,-0.09604,9e-05,9.89428]
[1780017652513,34.24,73522.91,25.5,-0.09601,9e-05,9.89172]
[1780017652676,34.24,73523.45,25.5,-0.09595,9e-05,9.88779]
[1780017652709,34.24,73523.45,25.5,-0.09595,9e-05,9.88779]
[1780017652856,34.24,73519.63,25.5,-0.09628,9e-05,9.91208]
[1780017658478,34.24,73514.85,25.5,-0.0967,9e-05,9.94271]
[1780017660049,34.24,73515.18,25.5,-0.09667,9e-05,9.94066]
[1780017660156,34.24,73517.12,25.5,-0.0965,9e-05,9.92834]
[1780017665949,34.23,73520.32,25.5,-0.09614,9e-05,9.90175]
[1780017670950,34.22,73521.42,25.5,-0.09604,9e-05,9.89369]
[1780017675306,34.22,73527.07,25.5,-0.09554,9e-05,9.85675]
[1780017675626,34.22,73528.36,25.5,-0.09542,9e-05,9.84813]
[1780017676282,34.22,73528.36,25.5,-0.09542,9e-05,9.84813]
[1780017676318,34.22,73531.32,25.5,-0.09516,9e-05,9.82878]
[1780017677132,34.22,73531.32,25.5,-0.09516,9e-05,9.82878]
[1780017677233,34.22,73531.43,25.5,-0.09515,9e-05,9.82793]
[1780017682290,34.21,73535.81,25.5,-0.09475,8e-05,9.79755]
[1780017683085,34.21,73535.81,25.5,-0.09475,8e-05,9.79755]
[1780017686926,34.21,73534.4,25.5,-0.09484,8e-05,9.80453]
[1780017692138,34.2,73527.81,25.5,-0.09533,9e-05,9.83918]
[1780017697173,34.2,73533.65,25.5,-0.09479,8e-05,9.79942]
[1780017699123,34.2,73534.23,25.5,-0.09474,8e-05,9.79526]
[1780017700006,34.2,73534.44,25.5,-0.09471,8e-05,9.79345]
[1780017700577,34.2,73534.44,25.5,-0.09471,8e-05,9.79345]
[1780017700551,34.2,73547.96,25.5,-0.09356,8e-05,9.70743]
[1780017700706,34.2,73547.96,25.5,-0.09356,8e-05,9.70743]
[1780017706447,34.19,73548.85,25.5,-0.09347,8e-05,9.70025]
[1780017708854,34.19,73545.75,25.5,-0.09372,8e-05,9.71882]
[1780017710851,34.19,73541.25,25.5,-0.09409,8e-05,9.74652]
[1780017711196,34.19,73541.25,25.5,-0.09409,8e-05,9.74652]
[1780017712280,34.19,73528.82,25.5,-0.09514,9e-05,9.82484]
[1780017714371,34.19,73529.01,25.5,-0.09511,9e-05,9.82311]
[1780017714473,34.19,73527.18,25.5,-0.09526,9e-05,9.83421]
[1780017715041,34.19,73527.18,25.5,-0.09526,9e-05,9.83421]
[1780017715301,34.18,73526.23,25.5,-0.09534,9e-05,9.8401]
[1780017715969,34.18,73526.23,25.5,-0.09534,9e-05,9.8401]
[1780017716308,34.18,73526.6,25.5,-0.0953,9e-05,9.83721]
[1780017721342,34.18,73528.41,25.5,-0.09514,9e-05,9.82501]
[1780017721674,34.18,73528.41,25.5,-0.09514,9e-05,9.82501]
[1780017723573,34.18,73527.94,25.5,-0.09518,9e-05,9.82786]
[1780017724364,34.18,73528.67,25.5,-0.09511,9e-05,9.82257]
[1780017725421,34.18,73528.67,25.5,-0.09511,9e-05,9.82257]
[1780017725522,34.18,73528.42,25.5,-0.09512,9e-05,9.82365]
[1780017730550,34.18,73526.55,25.5,-0.09527,9e-05,9.83499]
[1780017736448,34.17,73521.31,25.5,-0.09566,9e-05,9.86354]
[1780017740960,34.17,73530.82,25.5,-0.09484,9e-05,9.80235]
[1780017741483,34.17,73534.48,25.5,-0.09452,8e-05,9.77904]
[1780017741700,34.17,73534.48,25.5,-0.09452,8e-05,9.77904]
[1780017742490,34.17,73535.39,25.5,-0.09445,8e-05,9.77321]
[1780017748533,34.17,73534.39,25.5,-0.09453,8e-05,9.77927]
[1780017753568,34.17,73533.27,25.5,-0.09459,8e-05,9.78206]
[1780017758603,34.16,73537.99,25.5,-0.09418,8e-05,9.75187]
[1780017758834,34.16,73537.99,25.5,-0.09418,8e-05,9.75187]
[1780017759610,34.16,73541.14,25.5,-0.09391,8e-05,9.73153]
[1780017762793,34.16,73541.68,25.5,-0.09385,8e-05,9.72703]
[1780017763638,34.16,73544.68,25.5,-0.0936,8e-05,9.70809]
[1780017766423,34.16,73544.55,25.5,-0.09361,8e-05,9.70904]
[1780017766659,34.16,73540.74,25.5,-0.09393,8e-05,9.7332]
[1780017767898,34.16,73540.65,25.5,-0.09394,8e-05,9.73341]
[1780017768540,34.16,73540.65,25.5,-0.09394,8e-05,9.73341]
[1780017770055,34.16,73538.45,25.5,-0.09412,8e-05,9.747]
[1780017775457,34.16,73538.71,25.5,-0.09407,8e-05,9.74348]
[1780017780021,34.15,73537.21,25.5,-0.09418,8e-05,9.75149]
[1780017780037,34.15,73535.42,25.5,-0.09433,8e-05,9.76247]
[1780017782316,34.15,73533.42,25.5,-0.09449,8e-05,9.77477]
[1780017782418,34.15,73532.12,25.5,-0.0946,8e-05,9.78298]
[1780017783710,34.15,73532.12,25.5,-0.0946,8e-05,9.78298]
[1780017783778,34.15,73532.25,25.5,-0.09458,8e-05,9.78174]
[1780017788497,34.15,73532.39,25.5,-0.09457,8e-05,9.78078]
[1780017788599,34.15,73532.4,25.5,-0.09457,8e-05,9.78066]
[1780017793848,34.15,73535.02,25.5,-0.09432,8e-05,9.76197]
[1780017795480,34.15,73535.02,25.5,-0.09432,8e-05,9.76197]
[1780017800897,34.14,73532.26,25.5,-0.09452,8e-05,9.77657]
[1780017802272,34.14,73532.26,25.5,-0.09452,8e-05,9.77657]
[1780017807946,34.13,73532.87,25.5,-0.09442,8e-05,9.76959]
[1780017814812,34.13,73533.19,25.5,-0.09438,8e-05,9.76627]
[1780017820030,34.12,73535.14,25.5,-0.09413,8e-05,9.74619]
[1780017824558,34.12,73536.09,25.5,-0.09404,8e-05,9.73898]
[1780017830100,34.12,73532.06,25.5,-0.09434,8e-05,9.76188]
[1780017833216,34.11,73531.69,25.5,-0.09436,8e-05,9.76341]
[1780017834633,34.11,73531.06,25.5,-0.09441,8e-05,9.76657]
[1780017840169,34.11,73529.68,25.5,-0.09449,9e-05,9.77272]
[1780017845556,34.1,73530.75,25.5,-0.09438,8e-05,9.76418]
[1780017849532,34.1,73531.5,25.5,-0.09429,8e-05,9.75771]
[1780017855275,34.09,73533.7,25.5,-0.09406,8e-05,9.7405]
[1780017860311,34.09,73541.19,25.5,-0.09341,8e-05,9.69153]
[1780017863027,34.09,73539.39,25.5,-0.09355,8e-05,9.70201]
[1780017863331,34.09,73534.44,25.5,-0.09397,8e-05,9.73346]
[1780017865139,34.09,73533.2,25.5,-0.09407,8e-05,9.74134]
[1780017869145,34.09,73536.28,25.5,-0.09381,8e-05,9.72185]
[1780017869374,34.09,73535.93,25.5,-0.09384,8e-05,9.72411]
[1780017873715,34.09,73537.43,25.5,-0.09367,8e-05,9.70955]
[1780017875911,34.08,73537.58,25.5,-0.09364,8e-05,9.70763]
[1780017875913,34.08,73537.58,25.5,-0.09364,8e-05,9.70763]
[1780017878087,34.08,73537.58,25.5,-0.09363,8e-05,9.707]
[1780017878511,34.08,73537.58,25.5,-0.09363,8e-05,9.707]
[1780017884480,34.08,73525.53,25.5,-0.09463,9e-05,9.7812]
[1780017886239,34.08,73525.29,25.5,-0.09464,9e-05,9.78231]
[1780017886241,34.08,73525.29,25.5,-0.09464,9e-05,9.78231]
[1780017887511,34.08,73520.58,25.5,-0.09504,9e-05,9.81187]
[1780017887569,34.08,73519.55,25.5,-0.09512,9e-05,9.81797]
[1780017889934,34.08,73519.13,25.5,-0.09515,9e-05,9.82048]
[1780017890522,34.07,73519.06,25.5,-0.09515,9e-05,9.82045]
[1780017894118,34.07,73515.42,25.5,-0.09545,9e-05,9.84222]
[1780017894149,34.07,73515.42,25.5,-0.09545,9e-05,9.84222]
[1780017894550,34.07,73515.58,25.5,-0.09543,9e-05,9.84109]
[1780017899585,34.07,73518.56,25.5,-0.09517,9e-05,9.82158]
[1780017904621,34.07,73515.16,25.5,-0.09545,9e-05,9.84265]
[1780017909657,34.07,73520.94,25.5,-0.09495,9e-05,9.80527]
[1780017909994,34.07,73520.94,25.5,-0.09495,9e-05,9.80527]
[1780017910663,34.07,73527.19,25.5,-0.09441,9e-05,9.76505]
[1780017913063,34.07,73530.62,25.5,-0.09411,8e-05,9.7425]
[1780017918719,34.06,73529.77,25.5,-0.09415,8e-05,9.74566]
[1780017920926,34.06,73530.57,25.5,-0.09408,8e-05,9.73985]
[1780017926700,34.06,73535.98,25.5,-0.09359,8e-05,9.70372]
[1780017931810,34.05,73542.83,25.5,-0.09296,8e-05,9.65463]
[1780017936845,34.05,73541.12,25.5,-0.09309,8e-05,9.66431]
[1780017941880,34.05,73533.93,25.5,-0.09368,8e-05,9.70862]
[1780017941904,34.05,73533.93,25.5,-0.09368,8e-05,9.70862]
[1780017947923,34.04,73531.0,25.5,-0.09391,8e-05,9.72533]
[1780017949399,34.04,73531.0,25.5,-0.09391,8e-05,9.72533]
[1780017949477,34.04,73529.66,25.5,-0.09401,8e-05,9.73317]
[1780017954067,34.04,73530.2,25.5,-0.09397,8e-05,9.72989]
[1780017954118,34.04,73530.2,25.5,-0.09397,8e-05,9.72994]
[1780017956360,34.04,73530.74,25.5,-0.09392,8e-05,9.72617]
[1780017956682,34.04,73530.44,25.5,-0.09393,8e-05,9.7274]
[1780017957308,34.04,73530.44,25.5,-0.09393,8e-05,9.7274]
[1780017957750,34.04,73530.44,25.5,-0.09393,8e-05,9.7274]
[1780017957825,34.04,73526.49,25.5,-0.09427,9e-05,9.75251]
[1780017963037,34.04,73522.94,25.5,-0.09455,9e-05,9.77316]
[1780017965125,34.04,73521.68,25.5,-0.09465,9e-05,9.78077]
[1780017965343,34.04,73521.68,25.5,-0.09465,9e-05,9.78077]
[1780017967459,34.03,73531.64,25.5,-0.09379,8e-05,9.71662]
[1780017968246,34.03,73535.18,25.5,-0.09348,8e-05,9.69355]
[1780017972939,34.03,73539.41,25.5,-0.09311,8e-05,9.66572]
[1780017978143,34.03,73539.71,25.5,-0.09307,8e-05,9.66237]
[1780017983178,34.03,73539.1,25.5,-0.09311,8e-05,9.66519]
[1780017988214,34.02,73536.7,25.5,-0.09329,8e-05,9.67909]
[1780017993249,34.02,73536.3,25.5,-0.09327,8e-05,9.67631]
[1780017998561,34.02,73535.41,25.5,-0.09334,8e-05,9.68092]
[1780018000035,34.02,73526.35,25.5,-0.0941,9e-05,9.73794]
[1780018003611,34.01,73518.69,25.5,-0.09474,9e-05,9.78567]
[1780018003990,34.01,73518.02,25.5,-0.09478,9e-05,9.78908]
[1780018004023,34.01,73518.02,25.5,-0.09478,9e-05,9.78908]
[1780018004326,34.01,73517.63,25.5,-0.09482,9e-05,9.79157]
[1780018009361,34.01,73515.86,25.5,-0.09496,9e-05,9.80258]
[1780018014397,34.01,73515.07,25.5,-0.09503,9e-05,9.80725]
[1780018017457,34.01,73514.39,25.5,-0.09508,9e-05,9.81137]
[1780018017470,34.01,73513.99,25.5,-0.09512,9e-05,9.81383]
[1780018021300,34.01,73514.96,25.5,-0.09501,9e-05,9.80623]
[1780018021781,34.01,73514.96,25.5,-0.09501,9e-05,9.80623]
[1780018023439,34.01,73512.44,25.5,-0.09522,9e-05,9.82137]
[1780018023973,34.0,73512.26,25.5,-0.09523,9e-05,9.82202]
[1780018024340,34.0,73512.26,25.5,-0.09523,9e-05,9.82202]
[1780018024470,34.0,73512.13,25.5,-0.09524,9e-05,9.82274]
[1780018026506,34.0,73511.46,25.5,-0.09529,9e-05,9.82653]
[1780018026607,34.0,73511.37,25.5,-0.09529,9e-05,9.8266]
[1780018027426,34.0,73511.37,25.5,-0.09529,9e-05,9.8266]
[1780018027491,34.0,73511.27,25.5,-0.0953,9e-05,9.82712]
[1780018030132,34.0,73512.33,25.5,-0.09519,9e-05,9.81935]
[1780018031336,34.0,73512.03,25.5,-0.09521,9e-05,9.82078]
[1780018031519,34.0,73512.13,25.5,-0.0952,9e-05,9.81965]
[1780018036554,34.0,73513.18,25.5,-0.0951,9e-05,9.81246]
[1780018041589,34.0,73513.34,25.5,-0.09508,9e-05,9.81099]
[1780018046625,34.0,73513.05,25.5,-0.0951,9e-05,9.81237]
[1780018050588,33.99,73512.71,25.5,-0.09512,9e-05,9.81426]
[1780018050692,33.99,73512.71,25.5,-0.09512,9e-05,9.81426]
[1780018050790,33.99,73513.62,25.5,-0.09504,9e-05,9.80835]
[1780018051490,33.99,73513.62,25.5,-0.09504,9e-05,9.80835]
[1780018051661,33.99,73512.68,25.5,-0.09509,9e-05,9.80986]
[1780018056696,33.99,73512.94,25.5,-0.09506,9e-05,9.80776]
[1780018061732,33.99,73511.65,25.5,-0.09516,9e-05,9.81547]
[1780018066937,33.99,73510.95,25.5,-0.09522,9e-05,9.81958]
[1780018076840,33.99,73507.87,25.5,-0.09547,9e-05,9.83814]
[1780018081993,33.99,73502.56,25.5,-0.09592,9e-05,9.87164]
[1780018083428,33.99,73502.69,25.5,-0.0959,9e-05,9.87048]
[1780018083431,33.99,73502.69,25.5,-0.0959,9e-05,9.87048]
[1780018083801,33.99,73502.69,25.5,-0.0959,9e-05,9.87048]
[1780018083807,33.99,73502.69,25.5,-0.0959,9e-05,9.87048]
[1780018083891,33.99,73501.69,25.5,-0.09599,9e-05,9.87673]
[1780018085806,33.99,73501.97,25.5,-0.09596,9e-05,9.87473]
[1780018085906,33.99,73499.85,25.5,-0.09614,9e-05,9.8881]
[1780018089934,33.99,73485.25,25.5,-0.09742,9e-05,9.98237]
[1780018093039,33.99,73479.59,25.5,-0.09791,9e-05,10.01879]
[1780018097131,33.99,73487.07,25.5,-0.09726,9e-05,9.97063]
[1780018097426,33.99,73487.07,25.5,-0.09726,9e-05,9.97063]
[1780018097686,33.99,73487.07,25.5,-0.09726,9e-05,9.97063]
[1780018097992,33.99,73504.63,25.5,-0.09573,9e-05,9.85805]
[1780018098593,33.99,73504.63,25.5,-0.09573,9e-05,9.85805]
[1780018099455,33.99,73512.39,25.5,-0.09506,9e-05,9.80793]
[1780018105000,33.98,73525.12,25.5,-0.09395,9e-05,9.72482]
[1780018110079,33.98,73530.92,25.5,-0.09343,8e-05,9.68635]
[1780018116075,33.98,73524.54,25.5,-0.09392,9e-05,9.72143]
[1780018121162,33.97,73527.65,25.5,-0.09363,8e-05,9.69977]
[1780018126198,33.97,73530.05,25.5,-0.09341,8e-05,9.68306]
[1780018131236,33.97,73534.07,25.5,-0.09305,8e-05,9.65616]
[1780018135671,33.96,73536.65,25.5,-0.09283,8e-05,9.63909]
[1780018141945,33.96,73536.16,25.5,-0.09285,8e-05,9.64089]
[1780018147615,33.96,73531.41,25.5,-0.09323,8e-05,9.66948]
[1780018153392,33.95,73530.6,25.5,-0.09328,8e-05,9.67268]
[1780018158452,33.95,73529.08,25.5,-0.09339,8e-05,9.6812]
[1780018158949,33.95,73529.08,25.5,-0.09339,8e-05,9.6812]
[1780018159228,33.95,73529.08,25.5,-0.09338,8e-05,9.68061]
[1780018161504,33.95,73517.6,25.5,-0.09435,9e-05,9.75342]
[1780018167490,33.94,73516.9,25.5,-0.09438,9e-05,9.75509]
[1780018168593,33.94,73516.9,25.5,-0.09438,9e-05,9.75509]
[1780018175546,33.94,73515.59,25.5,-0.09442,9e-05,9.75628]
[1780018180323,33.94,73515.62,25.5,-0.09439,9e-05,9.75454]
[1780018180396,33.94,73515.62,25.5,-0.09439,9e-05,9.75454]
[1780018181481,33.93,73505.77,25.5,-0.09523,9e-05,9.81672]
[1780018181589,33.93,73501.8,25.5,-0.09557,9e-05,9.84214]
[1780018186624,33.93,73502.55,25.5,-0.09549,9e-05,9.83631]
[1780018191659,33.93,73502.97,25.5,-0.09545,9e-05,9.83314]
[1780018194248,33.93,73502.86,25.5,-0.09546,9e-05,9.83366]
[1780018194256,33.93,73502.86,25.5,-0.09546,9e-05,9.83366]
[1780018196147,33.93,73502.86,25.5,-0.09546,9e-05,9.83366]
[1780018195687,33.93,73506.87,25.5,-0.0951,9e-05,9.80704]
[1780018196694,33.93,73505.66,25.5,-0.0952,9e-05,9.81474]
[1780018202008,33.93,73505.51,25.5,-0.09521,9e-05,9.81548]
[1780018202508,33.93,73498.68,25.5,-0.0958,9e-05,9.85918]
[1780018202807,33.93,73498.68,25.5,-0.0958,9e-05,9.85918]
[1780018203074,33.93,73493.29,25.5,-0.09627,9e-05,9.89365]
[1780018206768,33.93,73476.1,25.5,-0.09777,9e-05,10.0048]
[1780018211803,33.93,73475.35,25.5,-0.09784,9e-05,10.00962]
[1780018216838,33.93,73474.89,25.5,-0.09788,9e-05,10.0125]
[1780018218496,33.93,73475.31,25.5,-0.09784,9e-05,10.00977]
[1780018223886,33.93,73476.48,25.5,-0.09774,9e-05,10.00211]
[1780018228387,33.93,73473.74,25.5,-0.09798,9e-05,10.01969]
[1780018228645,33.93,73473.74,25.5,-0.09798,9e-05,10.01969]
[1780018230677,33.93,73474.2,25.5,-0.09793,9e-05,10.01664]
[1780018231526,33.93,73475.35,25.5,-0.09783,9e-05,10.00918]
[1780018232276,33.93,73473.45,25.5,-0.09797,9e-05,10.01738]
[1780018235338,33.93,73472.42,25.5,-0.09805,9e-05,10.02389]
[1780018235446,33.93,73472.42,25.5,-0.09805,9e-05,10.02389]
[1780018236869,33.93,73469.94,25.5,-0.09827,9e-05,10.03991]
[1780018238275,33.93,73460.75,25.5,-0.09908,9e-05,10.09909]
[1780018238919,33.93,73460.75,25.5,-0.09908,9e-05,10.09909]
[1780018241651,33.93,73472.86,25.5,-0.09801,9e-05,10.02045]
[1780018241969,33.93,73472.86,25.5,-0.09801,9e-05,10.02045]
[1780018242041,33.93,73472.86,25.5,-0.09801,9e-05,10.02045]
[1780018242161,33.93,73478.32,25.5,-0.09753,9e-05,9.9852]
[1780018242919,33.93,73478.32,25.5,-0.09753,9e-05,9.9852]
[1780018243027,33.92,73486.78,25.5,-0.09678,9e-05,9.93037]
[1780018247385,33.93,73486.19,25.5,-0.09684,9e-05,9.93445]
[1780018247899,33.93,73486.19,25.5,-0.09684,9e-05,9.93445]
[1780018248003,33.93,73486.19,25.5,-0.09684,9e-05,9.93445]
[1780018248019,33.93,73486.19,25.5,-0.09684,9e-05,9.93445]
[1780018248062,33.93,73489.69,25.5,-0.09653,9e-05,9.91173]
[1780018251005,33.92,73484.82,25.5,-0.09695,9e-05,9.9425]
[1780018251787,33.92,73485.64,25.5,-0.09687,9e-05,9.93692]
[1780018257137,33.92,73486.22,25.5,-0.0968,9e-05,9.93174]
[1780018260992,33.92,73488.14,25.5,-0.09662,9e-05,9.91829]
[1780018261158,33.92,73484.84,25.5,-0.09691,9e-05,9.93926]
[1780018262165,33.92,73474.68,25.5,-0.0978,9e-05,10.00482]
[1780018263369,33.92,73472.34,25.5,-0.098,9e-05,10.01992]
[1780018269214,33.92,73471.87,25.5,-0.09804,9e-05,10.02281]
[1780018272250,33.92,73471.91,25.5,-0.09804,9e-05,10.0225]
[1780018278278,33.92,73464.2,25.5,-0.09871,9e-05,10.07184]
[1780018282989,33.92,73463.79,25.5,-0.09874,9e-05,10.07421]
[1780018288219,33.91,73463.99,25.5,-0.09872,9e-05,10.07243]
[1780018289057,33.91,73464.23,25.5,-0.0987,9e-05,10.07079]
[1780018289356,33.91,73452.11,25.5,-0.09977,9e-05,10.14913]
[1780018290372,33.91,73452.11,25.5,-0.09977,9e-05,10.14913]
[1780018292428,33.91,73458.26,25.5,-0.09918,9e-05,10.10478]
[1780018293277,33.91,73458.97,25.5,-0.09912,9e-05,10.10004]
[1780018296388,33.91,73457.14,25.5,-0.09928,9e-05,10.11149]
[1780018296404,33.91,73457.14,25.5,-0.09928,9e-05,10.11149]
[1780018297375,33.91,73456.44,25.5,-0.09934,9e-05,10.11588]
[1780018298188,33.91,73456.44,25.5,-0.09934,9e-05,10.11588]
[1780018298570,33.91,73452.51,25.5,-0.09968,9e-05,10.14122]
[1780018302712,33.91,73450.36,25.5,-0.09986,9e-05,10.1543]
[1780018305708,33.91,73450.46,25.5,-0.09985,9e-05,10.15301]
[1780018307368,33.91,73459.77,25.5,-0.09901,9e-05,10.09223]
[1780018309835,33.91,73461.01,25.5,-0.0989,9e-05,10.08396]
[1780018315547,33.91,73463.85,25.5,-0.09864,9e-05,10.06505]
[1780018319588,33.91,73463.15,25.5,-0.0987,9e-05,10.06935]
[1780018321632,33.91,73461.15,25.5,-0.09887,9e-05,10.08213]
[1780018322382,33.9,73456.59,25.5,-0.09928,9e-05,10.1116]
[1780018323783,33.9,73449.76,25.5,-0.09989,9e-05,10.15581]
[1780018329664,33.9,73443.47,25.5,-0.10043,9e-05,10.19517]
[1780018332069,33.9,73444.16,25.5,-0.10036,9e-05,10.19044]
[1780018332169,33.9,73444.09,25.5,-0.10036,9e-05,10.19041]
[1780018332592,33.9,73444.09,25.5,-0.10036,9e-05,10.19041]
[1780018336397,33.9,73444.1,25.5,-0.10037,9e-05,10.19072]
[1780018336650,33.9,73444.1,25.5,-0.10037,9e-05,10.19072]
[1780018337466,33.9,73443.88,25.5,-0.10039,9e-05,10.19228]
[1780018339213,33.9,73449.89,25.5,-0.09985,9e-05,10.15299]
[1780018339734,33.9,73449.66,25.5,-0.09987,9e-05,10.1548]
[1780018340676,33.9,73449.66,25.5,-0.09987,9e-05,10.1548]
[1780018340741,33.9,73448.47,25.5,-0.09998,9e-05,10.16235]
[1780018341467,33.9,73448.47,25.5,-0.09998,9e-05,10.16235]
[1780018341748,33.9,73446.63,25.5,-0.10014,9e-05,10.17412]
[1780018346783,33.9,73450.21,25.5,-0.0998,9e-05,10.14962]
[1780018347326,33.9,73450.21,25.5,-0.0998,9e-05,10.14962]
[1780018347729,33.9,73450.21,25.5,-0.0998,9e-05,10.14962]
[1780018347790,33.9,73460.66,25.5,-0.09887,9e-05,10.08167]
[1780018351980,33.9,73463.08,25.5,-0.09865,9e-05,10.0658]
[1780018353038,33.9,73463.37,25.5,-0.09859,9e-05,10.05982]
[1780018353116,33.9,73463.37,25.5,-0.09859,9e-05,10.05982]
[1780018357144,33.9,73452.84,25.5,-0.09952,9e-05,10.12773]
[1780018362720,33.89,73449.83,25.5,-0.09978,9e-05,10.14616]
[1780018367930,33.89,73449.44,25.5,-0.0998,9e-05,10.1476]
[1780018372965,33.89,73445.09,25.5,-0.10017,9e-05,10.17486]
[1780018378000,33.89,73444.5,25.5,-0.10021,9e-05,10.1776]
[1780018383043,33.89,73453.93,25.5,-0.09936,9e-05,10.11542]
[1780018389085,33.88,73455.66,25.5,-0.09919,9e-05,10.10352]
[1780018394120,33.88,73453.26,25.5,-0.0994,9e-05,10.11854]
[1780018399155,33.88,73448.04,25.5,-0.09985,9e-05,10.15171]
[1780018403183,33.88,73437.61,25.5,-0.10078,9e-05,10.21873]
[1780018403869,33.88,73437.61,25.5,-0.10078,9e-05,10.21873]
[1780018405378,33.88,73436.17,25.5,-0.1009,9e-05,10.22754]
[1780018406237,33.88,73436.17,25.5,-0.1009,9e-05,10.22754]
[1780018412246,33.87,73443.55,25.5,-0.10018,9e-05,10.1734]
[1780018412555,33.87,73443.55,25.5,-0.10018,9e-05,10.1734]
[1780018413301,33.87,73443.55,25.5,-0.10018,9e-05,10.1734]
[1780018423324,33.87,73449.94,25.5,-0.09958,9e-05,10.13018]
[1780018427364,33.87,73449.38,25.5,-0.09963,9e-05,10.13333]
[1780018432387,33.87,73448.6,25.5,-0.09968,9e-05,10.13742]
[1780018437722,33.87,73448.25,25.5,-0.0997,9e-05,10.13902]
[1780018443464,33.86,73450.43,25.5,-0.09949,9e-05,10.12367]
[1780018444567,33.86,73450.43,25.5,-0.09949,9e-05,10.12367]
[1780018450515,33.86,73457.11,25.5,-0.09889,9e-05,10.07963]
[1780018452706,33.86,73457.01,25.5,-0.0989,9e-05,10.0802]
[1780018456486,33.86,73458.41,25.5,-0.09877,9e-05,10.07085]
[1780018456650,33.86,73458.41,25.5,-0.09877,9e-05,10.07085]
[1780018463606,33.86,73460.54,25.5,-0.09858,9e-05,10.05676]
[1780018468641,33.86,73459.46,25.5,-0.09867,9e-05,10.06361]
[1780018471028,33.86,73475.4,25.5,-0.09723,9e-05,9.95657]
[1780018476701,33.86,73475.13,25.5,-0.09726,9e-05,9.95888]
[1780018480253,33.86,73475.66,25.5,-0.09722,9e-05,9.95568]
[1780018485384,33.86,73483.62,25.5,-0.09653,9e-05,9.90494]
[1780018490810,33.87,73483.26,25.5,-0.09658,9e-05,9.90842]
[1780018491967,33.87,73483.26,25.5,-0.09658,9e-05,9.90842]
[1780018494584,33.87,73486.63,25.5,-0.09629,9e-05,9.88723]
[1780018495488,33.87,73487.2,25.5,-0.09625,9e-05,9.88374]
[1780018500879,33.87,73489.58,25.5,-0.09605,9e-05,9.86964]
[1780018505916,33.87,73486.38,25.5,-0.09635,9e-05,9.8913]
[1780018506853,33.87,73486.38,25.5,-0.09635,9e-05,9.8913]
[1780018508538,33.87,73476.34,25.5,-0.09723,9e-05,9.95635]
[1780018509265,33.87,73476.34,25.5,-0.09723,9e-05,9.95635]
[1780018517841,33.87,73472.1,25.5,-0.09761,9e-05,9.98462]
[1780018524047,33.88,73475.04,25.5,-0.09736,9e-05,9.96598]
[1780018529083,33.88,73471.2,25.5,-0.0977,9e-05,9.99103]
[1780018534118,33.88,73468.2,25.5,-0.09793,9e-05,10.00649]
[1780018539153,33.88,73467.0,25.5,-0.09804,9e-05,10.01423]
[1780018540341,33.88,73467.0,25.5,-0.09804,9e-05,10.01423]
[1780018542175,33.88,73453.57,25.5,-0.09923,9e-05,10.10103]
[1780018547210,33.87,73449.66,25.5,-0.09956,9e-05,10.12561]
[1780018552245,33.87,73453.88,25.5,-0.09918,9e-05,10.09746]
[1780018557279,33.87,73460.13,25.5,-0.09862,9e-05,10.05646]
[1780018560400,33.87,73457.29,25.5,-0.09887,9e-05,10.07472]
[1780018566343,33.87,73458.3,25.5,-0.09877,9e-05,10.06765]
[1780018571379,33.87,73456.08,25.5,-0.09896,9e-05,10.08166]
[1780018576414,33.87,73454.77,25.5,-0.09907,9e-05,10.0897]
[1780018581400,33.87,73462.29,25.5,-0.0984,9e-05,10.04069]
[1780018586486,33.87,73471.69,25.5,-0.09757,9e-05,9.98009]
[1780018588245,33.87,73470.94,25.5,-0.09764,9e-05,9.985]
[1780018593535,33.87,73468.65,25.5,-0.09781,9e-05,9.99609]
[1780018593597,33.87,73468.65,25.5,-0.09781,9e-05,9.99609]
[1780018599915,33.87,73459.83,25.5,-0.09859,9e-05,10.05294]
[1780018605620,33.87,73457.62,25.5,-0.09878,9e-05,10.06677]
[1780018610754,33.87,73451.14,25.5,-0.09935,9e-05,10.1085]
[1780018613031,33.87,73445.64,25.5,-0.09984,9e-05,10.14377]
[1780018613045,33.87,73445.64,25.4,-0.09984,9e-05,10.14377]
[1780018613198,33.87,73445.64,25.4,-0.09984,9e-05,10.14377]
[1780018613367,33.87,73445.64,25.4,-0.09984,9e-05,10.14377]
[1780018613907,33.87,73440.47,25.4,-0.1003,9e-05,10.1774]
[1780018613961,33.87,73425.59,25.4,-0.10164,9e-05,10.27441]
[1780018619730,33.86,73416.85,25.4,-0.1024,9e-05,10.32883]
[1780018624765,33.86,73417.27,25.4,-0.10233,9e-05,10.32375]
[1780018625607,33.86,73417.27,25.4,-0.10233,9e-05,10.32375]
[1780018631606,33.85,73418.59,25.4,-0.10218,9e-05,10.31284]
[1780018632118,33.85,73429.88,25.4,-0.10114,9e-05,10.23816]
[1780018637858,33.85,73429.9,25.4,-0.10111,9e-05,10.23607]
[1780018642892,33.84,73430.16,25.4,-0.10107,9e-05,10.23279]
[1780018645852,33.84,73430.3,25.4,-0.10105,9e-05,10.23126]
[1780018650948,33.84,73430.1,25.4,-0.10104,9e-05,10.23073]
[1780018655984,33.83,73430.84,25.4,-0.10092,9e-05,10.22036]
[1780018661020,33.83,73427.45,25.4,-0.1012,9e-05,10.24095]
[1780018666055,33.83,73428.43,25.4,-0.1011,9e-05,10.23298]
[1780018671090,33.82,73429.78,25.4,-0.10095,9e-05,10.22271]
[1780018676125,33.82,73424.77,25.4,-0.10138,9e-05,10.25384]
[1780018681160,33.82,73424.87,25.4,-0.10135,9e-05,10.25147]
[1780018686395,33.81,73418.43,25.4,-0.10192,9e-05,10.29215]
[1780018688997,33.81,73416.98,25.4,-0.10203,9e-05,10.30042]
[1780018692804,33.81,73410.0,25.4,-0.10264,9e-05,10.34431]
[1780018693459,33.81,73410.0,25.4,-0.10264,9e-05,10.34431]
[1780018696865,33.8,73408.23,25.4,-0.10278,9e-05,10.35396]
[1780018700865,33.8,73411.15,25.4,-0.10249,9e-05,10.33298]
[1780018701035,33.8,73411.15,25.4,-0.10249,9e-05,10.33298]
[1780018701146,33.8,73411.15,25.4,-0.10249,9e-05,10.33298]
[1780018701222,33.8,73411.15,25.4,-0.10249,9e-05,10.33298]
[1780018701506,33.8,73411.15,25.4,-0.10249,9e-05,10.33298]
[1780018701557,33.8,73398.92,25.4,-0.1036,9e-05,10.41286]
[1780018703972,33.8,73392.1,25.4,-0.10422,9e-05,10.45663]
[1780018706345,33.79,73390.85,25.4,-0.10432,9e-05,10.4637]
[1780018711117,33.79,73390.3,25.4,-0.10432,9e-05,10.46409]
[1780018713559,33.78,73387.12,25.4,-0.10456,9e-05,10.47922]
[1780018718634,33.78,73392.35,25.4,-0.10404,9e-05,10.44229]
[1780018718684,33.78,73392.35,25.4,-0.10404,9e-05,10.44229]
[1780018719068,33.78,73396.91,25.4,-0.10361,9e-05,10.41165]
[1780018724462,33.77,73403.25,25.4,-0.10299,9e-05,10.3667]
[1780018724801,33.77,73403.25,25.4,-0.10299,9e-05,10.3667]
[1780018727322,33.77,73404.93,25.4,-0.10282,9e-05,10.35465]
[1780018727328,33.77,73404.93,25.4,-0.10282,9e-05,10.35465]
[1780018727603,33.77,73404.93,25.4,-0.10282,9e-05,10.35465]
[1780018730593,33.77,73394.78,25.4,-0.10373,9e-05,10.42]
[1780018734000,33.76,73395.3,25.4,-0.10366,9e-05,10.41458]
[1780018734215,33.76,73395.3,25.4,-0.10366,9e-05,10.41458]
[1780018734986,33.76,73390.28,25.4,-0.10411,9e-05,10.44721]
[1780018735540,33.76,73388.79,25.4,-0.10425,9e-05,10.45659]
[1780018740575,33.76,73389.32,25.4,-0.10419,9e-05,10.45241]
[1780018745610,33.76,73395.21,25.4,-0.10363,9e-05,10.41284]
[1780018747555,33.76,73398.3,25.4,-0.10335,9e-05,10.39242]
[1780018747624,33.76,73397.6,25.4,-0.10341,9e-05,10.39699]
[1780018749339,33.76,73404.27,25.4,-0.10279,9e-05,10.3527]
[1780018749638,33.76,73404.32,25.4,-0.10279,9e-05,10.35239]
[1780018751398,33.76,73404.34,25.4,-0.10279,9e-05,10.35227]
[1780018751652,33.75,73404.47,25.4,-0.10277,9e-05,10.35107]
[1780018755599,33.75,73404.91,25.4,-0.10271,9e-05,10.34715]
[1780018755745,33.75,73404.97,25.4,-0.1027,9e-05,10.34641]
[1780018762730,33.75,73403.06,25.4,-0.10284,9e-05,10.35586]
[1780018764800,33.74,73403.55,25.4,-0.10278,9e-05,10.35173]
[1780018765724,33.74,73403.55,25.4,-0.10278,9e-05,10.35173]
[1780018767873,33.74,73402.17,25.4,-0.10289,9e-05,10.35992]
[1780018768573,33.74,73402.7,25.4,-0.10284,9e-05,10.35597]
[1780018768769,33.74,73402.7,25.4,-0.10284,9e-05,10.35597]
[1780018768771,33.74,73402.71,25.4,-0.10284,9e-05,10.35581]
[1780018770047,33.74,73402.71,25.4,-0.10284,9e-05,10.35581]
[1780018771659,33.74,73402.88,25.4,-0.10282,9e-05,10.35422]
[1780018776829,33.73,73411.25,25.4,-0.10198,9e-05,10.29255]
[1780018779549,33.73,73411.05,25.4,-0.10199,9e-05,10.29349]
[1780018781870,33.73,73413.28,25.4,-0.10177,9e-05,10.27775]
[1780018787906,33.73,73413.21,25.4,-0.10175,9e-05,10.27569]
[1780018793598,33.72,73413.33,25.4,-0.10172,9e-05,10.27354]
[1780018797667,33.72,73412.82,25.4,-0.10174,9e-05,10.27552]
[1780018803012,33.72,73408.28,25.4,-0.10213,9e-05,10.30288]
[1780018808047,33.71,73405.94,25.4,-0.10231,9e-05,10.31625]
[1780018812746,33.71,73406.04,25.4,-0.10229,9e-05,10.31435]
[1780018820553,33.7,73410.52,25.4,-0.10183,9e-05,10.28169]
[1780018824076,33.7,73411.74,25.4,-0.1017,9e-05,10.27227]
[1780018824084,33.7,73411.74,25.4,-0.1017,9e-05,10.27227]
[1780018825377,33.7,73415.39,25.4,-0.10137,9e-05,10.24797]
[1780018831208,33.69,73419.2,25.4,-0.10096,9e-05,10.21694]
[1780018836243,33.69,73418.84,25.4,-0.10097,9e-05,10.21789]
[1780018841278,33.69,73419.67,25.4,-0.10088,9e-05,10.21107]
[1780018846313,33.69,73417.72,25.4,-0.10104,9e-05,10.22247]
[1780018851348,33.68,73417.52,25.4,-0.10103,9e-05,10.22229]
[1780018856383,33.68,73417.62,25.4,-0.10101,9e-05,10.22016]
[1780018861420,33.68,73415.57,25.4,-0.10117,9e-05,10.23213]
[1780018861878,33.68,73415.57,25.4,-0.10117,9e-05,10.23213]
[1780018864378,33.67,73413.91,25.4,-0.10131,9e-05,10.24238]
[1780018865668,33.67,73414.15,25.4,-0.10129,9e-05,10.24048]
[1780018865759,33.67,73414.15,25.4,-0.10129,9e-05,10.24048]
[1780018872630,33.67,73414.84,25.4,-0.1012,9e-05,10.23409]
[1780018878537,33.67,73417.65,25.4,-0.10091,9e-05,10.21337]
[1780018883572,33.66,73414.9,25.4,-0.10115,9e-05,10.23009]
[1780018885379,33.66,73413.8,25.4,-0.10124,9e-05,10.23704]
[1780018886285,33.66,73411.69,25.4,-0.10143,9e-05,10.25063]
[1780018886286,33.66,73411.69,25.4,-0.10143,9e-05,10.25063]
[1780018886593,33.66,73401.54,25.4,-0.10235,9e-05,10.3171]
[1780018891628,33.66,73399.93,25.4,-0.10245,9e-05,10.32218]
[1780018894747,33.66,73403.22,25.4,-0.10214,9e-05,10.2999]
[1780018894749,33.66,73403.22,25.4,-0.10214,9e-05,10.2999]
[1780018897558,33.66,73405.84,25.4,-0.10189,9e-05,10.28178]
[1780018902716,33.65,73407.63,25.4,-0.1017,9e-05,10.26835]
[1780018908747,33.65,73410.89,25.4,-0.10137,9e-05,10.24482]
[1780018913782,33.64,73411.6,25.4,-0.10129,9e-05,10.23871]
[1780018918817,33.64,73414.54,25.4,-0.101,9e-05,10.21775]
[1780018920458,33.64,73414.92,25.4,-0.10096,9e-05,10.215]
[1780018925866,33.64,73414.2,25.4,-0.10101,9e-05,10.21817]
[1780018929696,33.64,73410.52,25.4,-0.10133,9e-05,10.2415]
[1780018932726,33.63,73410.3,25.4,-0.10134,9e-05,10.24206]
[1780018937401,33.63,73409.85,25.4,-0.10136,9e-05,10.24356]
[1780018938834,33.63,73409.85,25.4,-0.10136,9e-05,10.24356]
[1780018943994,33.63,73413.37,25.4,-0.10101,9e-05,10.21853]
[1780018945379,33.63,73413.37,25.4,-0.10101,9e-05,10.21853]
[1780018951045,33.62,73413.73,25.4,-0.10092,9e-05,10.21028]
[1780018956081,33.62,73411.4,25.4,-0.10111,9e-05,10.22422]
[1780018961117,33.62,73411.67,25.4,-0.10107,9e-05,10.22109]
[1780018962963,33.62,73411.67,25.4,-0.10107,9e-05,10.22109]
[1780018963853,33.62,73411.55,25.4,-0.10108,9e-05,10.22161]
[1780018969513,33.61,73412.81,25.4,-0.10095,9e-05,10.21204]
[1780018972645,33.61,73413.24,25.4,-0.10089,9e-05,10.20821]
[1780018973113,33.61,73413.28,25.4,-0.10089,9e-05,10.2077]
[1780018973124,33.61,73413.28,25.4,-0.10089,9e-05,10.2077]
[1780018974861,33.61,73417.21,25.4,-0.10053,9e-05,10.18164]
[1780018974931,33.61,73427.47,25.4,-0.0996,9e-05,10.11408]
[1780018980250,33.61,73431.58,25.4,-0.09922,9e-05,10.0869]
[1780018985589,33.61,73425.35,25.4,-0.09978,9e-05,10.12745]
[1780018990296,33.61,73423.09,25.4,-0.09998,9e-05,10.1417]
[1780018995379,33.61,73419.15,25.4,-0.10032,9e-05,10.16672]
[1780019001422,33.6,73418.91,25.4,-0.10033,9e-05,10.16725]
[1780019006458,33.6,73418.38,25.4,-0.10037,9e-05,10.16988]
[1780019011493,33.6,73418.64,25.4,-0.1003,9e-05,10.1632]
[1780019016528,33.6,73415.89,25.4,-0.10053,9e-05,10.18025]
[1780019021563,33.6,73417.55,25.4,-0.10037,9e-05,10.16837]
[1780019026598,33.59,73425.63,25.4,-0.09963,9e-05,10.11456]
[1780019031633,33.59,73425.56,25.4,-0.09962,9e-05,10.11443]
[1780019037676,33.59,73425.56,25.4,-0.09961,9e-05,10.11369]
[1780019042711,33.59,73427.83,25.4,-0.0994,9e-05,10.0982]
[1780019047746,33.59,73426.38,25.4,-0.09952,9e-05,10.10709]
[1780019052781,33.59,73426.53,25.4,-0.0995,9e-05,10.10547]
[1780019059830,33.59,73433.57,25.4,-0.09886,9e-05,10.05865]
[1780019060396,33.59,73433.57,25.4,-0.09886,9e-05,10.05865]
[1780019065872,33.59,73435.54,25.4,-0.09868,9e-05,10.0455]
[1780019070907,33.59,73435.05,25.4,-0.09872,9e-05,10.04856]
[1780019072169,33.59,73435.05,25.4,-0.09872,9e-05,10.04856]
[1780019078964,33.59,73433.11,25.4,-0.09886,9e-05,10.05681]
[1780019084033,33.58,73432.67,25.4,-0.09889,9e-05,10.05945]
[1780019090050,33.58,73432.76,25.4,-0.09888,9e-05,10.0584]
[1780019095134,33.58,73433.11,25.4,-0.09884,9e-05,10.05577]
[1780019095723,33.58,73433.11,25.4,-0.09884,9e-05,10.05577]
[1780019102053,33.58,73432.69,25.4,-0.09887,9e-05,10.05812]
[1780019109577,33.58,73434.37,25.4,-0.09872,9e-05,10.04676]
[1780019115229,33.58,73435.24,25.4,-0.09864,9e-05,10.04082]
[1780019120264,33.58,73435.24,25.4,-0.09864,9e-05,10.04065]
[1780019125299,33.58,73436.45,25.4,-0.09853,9e-05,10.03262]
[1780019126687,33.58,73436.45,25.4,-0.09853,9e-05,10.03262]
[1780019132348,33.58,73435.11,25.4,-0.09861,9e-05,10.03721]
[1780019136933,33.58,73435.17,25.4,-0.0986,9e-05,10.0368]
[1780019138657,33.58,73448.85,25.4,-0.09739,9e-05,9.94765]
[1780019141355,33.58,73457.34,25.4,-0.09664,9e-05,9.89296]
[1780019141360,33.58,73457.34,25.4,-0.09664,9e-05,9.89296]
[1780019141414,33.58,73460.43,25.4,-0.09637,9e-05,9.87312]
[1780019146075,33.58,73465.26,25.4,-0.09595,9e-05,9.84158]
[1780019146170,33.58,73464.99,25.4,-0.09597,9e-05,9.84324]
[1780019151484,33.58,73463.08,25.4,-0.09615,9e-05,9.85704]
[1780019156519,33.59,73461.46,25.4,-0.09632,9e-05,9.86891]
[1780019161554,33.59,73461.49,25.4,-0.09633,9e-05,9.87003]
[1780019166589,33.59,73462.47,25.4,-0.09626,9e-05,9.86496]
[1780019172631,33.6,73462.58,25.4,-0.09627,9e-05,9.86585]
[1780019177666,33.6,73464.17,25.4,-0.09615,9e-05,9.85691]
[1780019182701,33.6,73464.27,25.4,-0.09616,9e-05,9.85762]
[1780019188212,33.6,73464.89,25.4,-0.09612,9e-05,9.85467]
[1780019189011,33.6,73464.86,25.4,-0.09613,9e-05,9.85513]
[1780019192157,33.61,73464.94,25.4,-0.09613,9e-05,9.8554]
[1780019193196,33.61,73464.97,25.4,-0.0961,9e-05,9.85143]
[1780019192256,33.61,73464.97,25.4,-0.0961,9e-05,9.85169]
[1780019195696,33.61,73465.97,25.4,-0.09601,9e-05,9.84496]
[1780019195792,33.61,73467.33,25.4,-0.09589,9e-05,9.83604]
[1780019200039,33.61,73473.85,25.4,-0.09533,9e-05,9.79478]
[1780019200522,33.61,73477.57,25.4,-0.09502,9e-05,9.77148]
[1780019200827,33.61,73477.14,25.4,-0.09505,9e-05,9.77426]
[1780019205862,33.61,73479.12,25.4,-0.09489,9e-05,9.76171]
[1780019210897,33.61,73484.55,25.4,-0.09442,9e-05,9.72712]
[1780019215932,33.61,73489.64,25.4,-0.09399,9e-05,9.69488]
[1780019218426,33.61,73492.63,25.4,-0.09373,9e-05,9.67591]
[1780019218516,33.61,73492.63,25.4,-0.09374,9e-05,9.67609]
[1780019222249,33.61,73493.36,25.4,-0.09367,9e-05,9.671]
[1780019222981,33.61,73483.55,25.4,-0.09451,9e-05,9.73382]
[1780019228017,33.61,73478.98,25.4,-0.09491,9e-05,9.76389]
[1780019233052,33.61,73479.12,25.4,-0.09491,9e-05,9.76333]
[1780019237435,33.61,73477.43,25.4,-0.09506,9e-05,9.77449]
[1780019238087,33.61,73476.25,25.4,-0.09516,9e-05,9.78216]
[1780019240491,33.62,73474.32,25.4,-0.09534,9e-05,9.79539]
[1780019244394,33.62,73474.6,25.4,-0.09534,9e-05,9.79533]
[1780019245136,33.62,73475.59,25.4,-0.09525,9e-05,9.78889]
[1780019246873,33.62,73476.81,25.4,-0.09514,9e-05,9.78098]
[1780019247150,33.62,73477.44,25.4,-0.09509,9e-05,9.77728]
[1780019249342,33.62,73476.87,25.4,-0.09515,9e-05,9.7817]
[1780019250175,33.62,73477.14,25.4,-0.09513,9e-05,9.77997]
[1780019253342,33.62,73476.44,25.4,-0.09516,9e-05,9.78052]
[1780019254203,33.62,73476.07,25.4,-0.09519,9e-05,9.78253]
[1780019259238,33.62,73475.16,25.4,-0.09524,9e-05,9.78649]
[1780019259592,33.62,73475.16,25.4,-0.09524,9e-05,9.78649]
[1780019260222,33.62,73475.16,25.4,-0.09524,9e-05,9.78649]
[1780019260320,33.62,73467.61,25.4,-0.09589,9e-05,9.83493]
[1780019260381,33.62,73467.61,25.4,-0.09589,9e-05,9.83493]
[1780019261254,33.62,73464.25,25.4,-0.09619,9e-05,9.85657]
[1780019261438,33.62,73464.25,25.4,-0.09619,9e-05,9.85657]
[1780019262440,33.61,73463.82,25.4,-0.09622,9e-05,9.85921]
[1780019262777,33.61,73463.82,25.4,-0.09622,9e-05,9.85921]
[1780019263358,33.61,73463.8,25.4,-0.09622,9e-05,9.85918]
[1780019264275,33.62,73459.2,25.4,-0.09663,9e-05,9.88925]
[1780019266313,33.62,73453.81,25.4,-0.09711,9e-05,9.9246]
[1780019266617,33.62,73453.81,25.4,-0.09711,9e-05,9.9246]
[1780019274345,33.62,73453.97,25.4,-0.09711,9e-05,9.92481]
[1780019279380,33.62,73455.64,25.4,-0.09698,9e-05,9.91485]
[1780019284783,33.62,73458.8,25.4,-0.09671,9e-05,9.89511]
[1780019284818,33.62,73461.12,25.4,-0.09651,9e-05,9.88028]
[1780019290457,33.62,73461.72,25.4,-0.09645,9e-05,9.87585]
[1780019295492,33.62,73462.25,25.4,-0.09639,9e-05,9.87194]
[1780019301534,33.62,73462.45,25.4,-0.09637,9e-05,9.87015]
[1780019306569,33.62,73459.14,25.4,-0.09666,9e-05,9.89119]
[1780019311604,33.62,73459.14,25.4,-0.09662,9e-05,9.88665]
[1780019316642,33.62,73457.42,25.4,-0.09676,9e-05,9.89733]
[1780019318593,33.62,73454.9,25.4,-0.09698,9e-05,9.91359]
[1780019318653,33.62,73454.9,25.4,-0.09698,9e-05,9.91359]
[1780019319176,33.62,73454.9,25.4,-0.09698,9e-05,9.91359]
[1780019319272,33.62,73437.74,25.4,-0.09851,9e-05,10.02525]
[1780019319915,33.62,73437.74,25.4,-0.09851,9e-05,10.02525]
[1780019325363,33.62,73450.16,25.4,-0.09741,9e-05,9.94474]
[1780019326522,33.62,73444.76,25.4,-0.09789,9e-05,9.98023]
[1780019326622,33.62,73444.76,25.4,-0.09789,9e-05,9.98023]
[1780019329906,33.62,73448.38,25.4,-0.09757,9e-05,9.95707]
[1780019330007,33.62,73450.35,25.4,-0.0974,9e-05,9.94441]
[1780019335780,33.62,73450.62,25.4,-0.09737,9e-05,9.94173]
[1780019338166,33.62,73450.27,25.4,-0.09739,9e-05,9.94385]
[1780019338169,33.62,73450.27,25.4,-0.09739,9e-05,9.94385]
[1780019338213,33.62,73450.06,25.4,-0.09741,9e-05,9.94505]
[1780019343835,33.62,73441.81,25.4,-0.09815,9e-05,9.99932]
[1780019348416,33.62,73438.56,25.4,-0.09845,9e-05,10.02085]
[1780019348564,33.62,73438.56,25.4,-0.09845,9e-05,10.02085]
[1780019348871,33.62,73424.08,25.4,-0.09975,9e-05,10.11556]
[1780019349878,33.62,73414.08,25.4,-0.10065,9e-05,10.18104]
[1780019350658,33.62,73414.08,25.4,-0.10065,9e-05,10.18104]
[1780019351246,33.62,73414.08,25.4,-0.10065,9e-05,10.18104]
[1780019352646,33.62,73411.44,25.4,-0.10089,9e-05,10.19801]
[1780019352985,33.62,73411.44,25.4,-0.10089,9e-05,10.19801]
[1780019353796,33.62,73407.49,25.4,-0.10124,9e-05,10.22377]
[1780019358941,33.61,73405.67,25.4,-0.10139,9e-05,10.23418]
[1780019363976,33.61,73402.34,25.4,-0.10168,9e-05,10.25474]
[1780019364408,33.61,73402.34,25.4,-0.10168,9e-05,10.25474]
[1780019366970,33.61,73402.41,25.4,-0.10166,9e-05,10.25399]
[1780019372033,33.6,73394.21,25.4,-0.10235,9e-05,10.30151]
[1780019377068,33.6,73391.69,25.4,-0.10256,9e-05,10.31638]
[1780019381032,33.6,73391.07,25.4,-0.1026,9e-05,10.31938]
[1780019382330,33.6,73389.1,25.4,-0.10278,9e-05,10.33204]
[1780019385153,33.6,73379.79,25.4,-0.10362,9e-05,10.39199]
[1780019391280,33.59,73371.83,25.4,-0.10433,9e-05,10.44255]
[1780019392645,33.59,73371.28,25.4,-0.10437,9e-05,10.44533]
[1780019393180,33.59,73371.87,25.4,-0.10431,9e-05,10.44093]
[1780019398046,33.59,73371.42,25.4,-0.10434,9e-05,10.44362]
[1780019402459,33.59,73368.94,25.4,-0.10457,9e-05,10.45926]
[1780019403250,33.58,73373.15,25.4,-0.10417,9e-05,10.43113]
[1780019408286,33.58,73379.52,25.4,-0.10354,9e-05,10.38639]
[1780019413454,33.57,73379.48,25.4,-0.10351,9e-05,10.38402]
[1780019419363,33.57,73380.24,25.4,-0.1034,9e-05,10.37641]
[1780019424398,33.56,73380.27,25.4,-0.10337,9e-05,10.37417]
[1780019429433,33.56,73378.58,25.4,-0.1035,9e-05,10.38331]
[1780019431155,33.56,73382.38,25.4,-0.10314,9e-05,10.35773]
[1780019436531,33.56,73387.21,25.4,-0.10264,9e-05,10.32002]
[1780019439656,33.55,73393.23,25.4,-0.10207,9e-05,10.27931]
[1780019445087,33.55,73397.0,25.4,-0.10171,9e-05,10.25321]
[1780019445597,33.55,73396.75,25.4,-0.10173,9e-05,10.25463]
[1780019451406,33.55,73406.86,25.4,-0.10079,9e-05,10.18718]
[1780019455157,33.55,73406.36,25.4,-0.10083,9e-05,10.18993]
[1780019459645,33.55,73418.83,25.4,-0.09969,9e-05,10.10746]
[1780019464710,33.55,73417.32,25.4,-0.09983,9e-05,10.11731]
[1780019470738,33.55,73410.51,25.4,-0.10043,9e-05,10.16138]
[1780019475774,33.54,73413.07,25.4,-0.10019,9e-05,10.14404]
[1780019480809,33.54,73415.11,25.4,-0.10001,9e-05,10.13029]
[1780019485844,33.54,73418.77,25.4,-0.09967,9e-05,10.10601]
[1780019490966,33.54,73421.68,25.4,-0.09941,9e-05,10.08685]
[1780019494959,33.54,73427.55,25.4,-0.09884,9e-05,10.04436]
[1780019500951,33.54,73429.94,25.4,-0.09863,9e-05,10.029]
[1780019505987,33.54,73430.46,25.4,-0.09859,9e-05,10.02585]
[1780019507890,33.54,73430.94,25.4,-0.09855,9e-05,10.02276]
[1780019513180,33.54,73430.2,25.4,-0.09862,9e-05,10.0278]
[1780019519078,33.55,73430.9,25.4,-0.09856,9e-05,10.02353]
[1780019524113,33.55,73430.62,25.4,-0.09859,9e-05,10.02561]
[1780019524903,33.55,73430.62,25.4,-0.09859,9e-05,10.02561]
[1780019530155,33.55,73427.0,25.4,-0.09891,9e-05,10.04948]
[1780019535190,33.55,73424.31,25.4,-0.09916,9e-05,10.06711]
[1780019537958,33.55,73424.34,25.4,-0.09915,9e-05,10.06689]
[1780019546267,33.55,73423.74,25.4,-0.09921,9e-05,10.07079]
[1780019555449,33.55,73423.72,25.4,-0.09921,9e-05,10.07093]
[1780019557663,33.55,73423.59,25.4,-0.09919,9e-05,10.06776]
[1780019563541,33.55,73419.87,25.4,-0.09952,9e-05,10.09222]
[1780019569428,33.55,73411.38,25.4,-0.10029,9e-05,10.14748]
[1780019573963,33.54,73414.62,25.4,-0.09999,9e-05,10.12576]
[1780019574665,33.54,73414.54,25.4,-0.09999,9e-05,10.1262]
[1780019580505,33.54,73417.93,25.4,-0.09968,9e-05,10.10342]
[1780019585540,33.54,73419.26,25.4,-0.09955,9e-05,10.09441]
[1780019590575,33.54,73419.35,25.4,-0.09954,9e-05,10.09352]
[1780019595610,33.54,73420.73,25.4,-0.09941,9e-05,10.08415]
[1780019595850,33.54,73420.73,25.4,-0.09941,9e-05,10.08415]
[1780019598452,33.54,73420.91,25.4,-0.0994,9e-05,10.08287]
[1780019602895,33.54,73417.52,25.4,-0.0997,9e-05,10.10483]
[1780019604673,33.54,73405.02,25.4,-0.10083,9e-05,10.18665]
[1780019611596,33.54,73406.71,25.4,-0.10067,9e-05,10.17475]
[1780019614971,33.54,73409.19,25.4,-0.10039,9e-05,10.15348]
[1780019615658,33.54,73409.19,25.4,-0.10039,9e-05,10.15348]
[1780019620806,33.54,73410.76,25.4,-0.10024,9e-05,10.14236]
[1780019626827,33.53,73409.93,25.4,-0.1003,9e-05,10.14687]
[1780019628634,33.53,73409.93,25.4,-0.1003,9e-05,10.14687]
[1780019637905,33.53,73408.43,25.4,-0.10042,9e-05,10.15522]
[1780019642941,33.53,73419.01,25.4,-0.09945,9e-05,10.08493]
[1780019643813,33.53,73419.01,25.4,-0.09945,9e-05,10.08493]
[1780019649437,33.53,73421.34,25.4,-0.09923,9e-05,10.06942]
[1780019655026,33.53,73433.77,25.4,-0.09812,9e-05,9.98815]
[1780019658721,33.53,73436.0,25.4,-0.09792,9e-05,9.97374]
[1780019658917,33.53,73436.0,25.4,-0.09792,9e-05,9.97385]
[1780019659054,33.53,73437.42,25.4,-0.0978,9e-05,9.96468]
[1780019662192,33.53,73442.22,25.4,-0.09737,9e-05,9.93295]
[1780019662473,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019662778,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019662831,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019662838,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019663379,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019663543,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019663678,33.53,73443.35,25.4,-0.09726,9e-05,9.92541]
[1780019663552,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019663828,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019663855,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019664313,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019664378,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019664568,33.53,73478.05,25.4,-0.09421,9e-05,9.6997]
[1780019664729,33.53,73487.83,25.4,-0.09336,9e-05,9.63665]
[1780019665332,33.53,73487.83,25.4,-0.09336,9e-05,9.63665]
[1780019665417,33.53,73487.83,25.4,-0.09336,9e-05,9.63665]
[1780019665617,33.53,73487.83,25.4,-0.09336,9e-05,9.63665]
[1780019665649,33.53,73485.59,25.4,-0.09355,9e-05,9.65095]
[1780019666642,33.53,73485.59,25.4,-0.09355,9e-05,9.65095]
[1780019667318,33.53,73479.7,25.4,-0.09406,9e-05,9.68875]
[1780019668270,33.53,73478.53,25.4,-0.09416,9e-05,9.6963]
[1780019671405,33.52,73478.68,25.4,-0.09414,9e-05,9.69474]
[1780019673823,33.52,73482.63,25.4,-0.09376,9e-05,9.66465]
[1780019675814,33.52,73483.1,25.4,-0.09371,9e-05,9.66132]
[1780019676636,33.52,73483.1,25.4,-0.09371,9e-05,9.66132]
[1780019681080,33.52,73484.22,25.4,-0.09361,9e-05,9.65344]
[1780019686266,33.52,73487.49,25.4,-0.09332,9e-05,9.63163]
[1780019687942,33.52,73487.39,25.4,-0.09332,9e-05,9.63218]
[1780019687946,33.52,73487.39,25.4,-0.09332,9e-05,9.63218]
[1780019692167,33.52,73491.73,25.4,-0.09295,9e-05,9.60396]
[1780019697240,33.52,73496.14,25.4,-0.09257,9e-05,9.57553]
[1780019697520,33.52,73496.14,25.4,-0.09257,9e-05,9.57553]
[1780019699653,33.52,73500.82,25.4,-0.09217,9e-05,9.54553]
[1780019699861,33.52,73501.33,25.4,-0.09213,9e-05,9.54237]
[1780019702787,33.52,73505.31,25.4,-0.09179,9e-05,9.51704]
[1780019708503,33.52,73508.33,25.4,-0.09154,8e-05,9.49827]
[1780019708516,33.52,73509.19,25.4,-0.09147,8e-05,9.4929]
[1780019714462,33.52,73518.44,25.4,-0.09066,8e-05,9.43211]
[1780019719498,33.52,73520.97,25.4,-0.09044,8e-05,9.41541]
[1780019724533,33.51,73523.28,25.4,-0.09023,8e-05,9.39889]
[1780019729569,33.51,73528.17,25.4,-0.08981,8e-05,9.36745]
[1780019734604,33.51,73528.29,25.4,-0.08976,8e-05,9.36219]
[1780019739639,33.51,73529.06,25.4,-0.0897,8e-05,9.35711]
[1780019744730,33.51,73529.79,25.4,-0.08963,8e-05,9.35229]
[1780019744989,33.51,73523.85,25.4,-0.09013,8e-05,9.39011]
[1780019745696,33.51,73518.9,25.4,-0.09055,8e-05,9.42163]
[1780019750742,33.51,73517.41,25.4,-0.09069,8e-05,9.43241]
[1780019755772,33.52,73517.41,25.4,-0.0907,8e-05,9.43333]
[1780019760810,33.52,73516.64,25.4,-0.09078,8e-05,9.4391]
[1780019765845,33.52,73517.76,25.4,-0.09069,8e-05,9.4327]
[1780019771888,33.52,73517.28,25.4,-0.09074,8e-05,9.43666]
[1780019776922,33.52,73517.34,25.4,-0.09075,8e-05,9.43695]
[1780019782408,33.52,73516.93,25.4,-0.09079,8e-05,9.44008]
[1780019787748,33.52,73516.17,25.4,-0.09086,8e-05,9.44551]
[1780019789775,33.52,73514.66,25.4,-0.09099,8e-05,9.45538]
[1780019792688,33.52,73507.24,25.4,-0.09159,8e-05,9.49909]
[1780019793590,33.52,73505.75,25.4,-0.09172,9e-05,9.50868]
[1780019799077,33.53,73504.74,25.4,-0.09181,9e-05,9.51526]
[1780019800473,33.53,73504.74,25.4,-0.09181,9e-05,9.51526]
[1780019806395,33.53,73501.47,25.4,-0.09209,9e-05,9.5364]
[1780019807413,33.53,73500.27,25.4,-0.09219,9e-05,9.54411]
[1780019813175,33.53,73500.05,25.4,-0.09221,9e-05,9.54557]
[1780019816676,33.53,73498.14,25.4,-0.09237,9e-05,9.55785]
[1780019824253,33.53,73497.9,25.4,-0.09239,9e-05,9.55944]
[1780019829252,33.53,73496.93,25.4,-0.09248,9e-05,9.56568]
[1780019829379,33.53,73496.93,25.4,-0.09248,9e-05,9.56568]
[1780019835330,33.52,73489.16,25.4,-0.09314,9e-05,9.6152]
[1780019836349,33.52,73489.16,25.4,-0.09314,9e-05,9.6152]
[1780019837677,33.52,73488.45,25.4,-0.0932,9e-05,9.61969]
[1780019837713,33.52,73488.94,25.4,-0.09315,9e-05,9.61646]
[1780019839820,33.52,73500.5,25.4,-0.09215,9e-05,9.54144]
[1780019845400,33.52,73501.57,25.4,-0.09204,9e-05,9.53303]
[1780019851567,33.52,73504.93,25.4,-0.09174,9e-05,9.51034]
[1780019857487,33.51,73513.71,25.4,-0.09094,8e-05,9.44835]
[1780019862522,33.51,73510.27,25.4,-0.09122,8e-05,9.46933]
[1780019863843,33.51,73497.95,25.4,-0.09226,9e-05,9.54772]
[1780019866506,33.51,73488.39,25.4,-0.09307,9e-05,9.60876]
[1780019871154,33.51,73486.59,25.4,-0.0932,9e-05,9.61815]
[1780019876620,33.5,73486.89,25.4,-0.09314,9e-05,9.61363]
[1780019881656,33.5,73483.63,25.4,-0.09339,9e-05,9.63253]
[1780019883036,33.49,73479.41,25.4,-0.09375,9e-05,9.65933]
[1780019883482,33.49,73479.41,25.4,-0.09375,9e-05,9.65933]
[1780019884490,33.49,73474.45,25.4,-0.09418,9e-05,9.69092]
[1780019885559,33.49,73473.78,25.4,-0.09422,9e-05,9.69441]
[1780019885891,33.49,73473.78,25.4,-0.09422,9e-05,9.69441]
[1780019885683,33.49,73480.12,25.4,-0.09367,9e-05,9.65291]
[1780019886691,33.49,73495.55,25.4,-0.09234,9e-05,9.55337]
[1780019888149,33.49,73501.63,25.4,-0.09181,9e-05,9.51385]
[1780019888695,33.49,73501.63,25.4,-0.09181,9e-05,9.51385]
[1780019894783,33.49,73503.12,25.4,-0.09166,9e-05,9.50242]
[1780019905824,33.48,73503.65,25.4,-0.09157,9e-05,9.49575]
[1780019908953,33.48,73503.66,25.4,-0.09156,9e-05,9.49516]
[1780019914574,33.48,73508.23,25.4,-0.09112,8e-05,9.46034]
[1780019919923,33.47,73507.0,25.4,-0.09121,8e-05,9.46691]
[1780019924958,33.47,73504.99,25.4,-0.09137,9e-05,9.47861]
[1780019926411,33.47,73504.97,25.4,-0.09136,9e-05,9.47848]
[1780019926976,33.47,73505.37,25.4,-0.09132,8e-05,9.47524]
[1780019927430,33.47,73505.37,25.4,-0.09132,8e-05,9.47524]
[1780019927979,33.47,73504.82,25.4,-0.09136,9e-05,9.47851]
[1780019929707,33.47,73503.71,25.4,-0.09146,9e-05,9.48537]
[1780019929993,33.47,73501.88,25.4,-0.09161,9e-05,9.49683]
[1780019931492,33.47,73502.35,25.4,-0.09156,9e-05,9.49312]
[1780019932017,33.46,73502.78,25.4,-0.09152,9e-05,9.49008]
[1780019937063,33.46,73494.12,25.4,-0.09224,9e-05,9.54416]
[1780019942098,33.46,73486.57,25.4,-0.09286,9e-05,9.59071]
[1780019947133,33.45,73488.41,25.4,-0.09268,9e-05,9.57686]
[1780019952168,33.45,73487.47,25.4,-0.09273,9e-05,9.58098]
[1780019957202,33.45,73489.1,25.4,-0.09257,9e-05,9.56856]
[1780019962238,33.44,73493.53,25.4,-0.09216,9e-05,9.53826]
[1780019967273,33.44,73498.43,25.4,-0.09172,9e-05,9.50519]
[1780019972308,33.44,73506.29,25.4,-0.09101,8e-05,9.44959]
[1780019977343,33.43,73506.4,25.4,-0.09098,8e-05,9.44788]
[1780019982378,33.43,73507.63,25.4,-0.09087,8e-05,9.439]
[1780019987413,33.43,73509.95,25.4,-0.09066,8e-05,9.42325]
[1780019992449,33.43,73509.23,25.4,-0.09071,8e-05,9.42692]
[1780019996930,33.43,73494.06,25.4,-0.09198,9e-05,9.52308]
[1780020002519,33.42,73490.28,25.4,-0.09228,9e-05,9.54567]
[1780020005539,33.42,73503.91,25.4,-0.09111,8e-05,9.45722]
[1780020010575,33.42,73505.87,25.4,-0.09093,8e-05,9.44364]
[1780020015610,33.42,73504.34,25.4,-0.09105,8e-05,9.45246]
[1780020021005,33.42,73500.12,25.4,-0.09139,9e-05,9.4787]
[1780020026687,33.41,73494.49,25.4,-0.09185,9e-05,9.51295]
[1780020032729,33.41,73493.67,25.4,-0.09186,9e-05,9.51247]
[1780020037766,33.4,73502.98,25.4,-0.09105,8e-05,9.4513]
[1780020042801,33.4,73500.83,25.4,-0.09122,9e-05,9.4642]
[1780020043863,33.4,73500.83,25.4,-0.09122,9e-05,9.4642]
[1780020043956,33.4,73499.58,25.4,-0.09133,9e-05,9.47207]
[1780020046261,33.4,73498.95,25.4,-0.09137,9e-05,9.47526]
[1780020046829,33.4,73498.97,25.4,-0.09136,9e-05,9.47449]
[1780020051864,33.4,73501.03,25.4,-0.09117,9e-05,9.46018]
[1780020053730,33.4,73492.94,25.4,-0.09186,9e-05,9.51175]
[1780020053876,33.4,73492.94,25.4,-0.09186,9e-05,9.51175]
[1780020054152,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020054200,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020054279,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020054419,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020054714,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020055053,33.4,73456.26,25.4,-0.09503,9e-05,9.74868]
[1780020055117,33.4,73452.4,25.4,-0.09537,9e-05,9.77351]
[1780020055533,33.4,73452.4,25.4,-0.09537,9e-05,9.77351]
[1780020056452,33.39,73451.45,25.4,-0.09545,9e-05,9.77937]
[1780020059170,33.39,73460.96,25.4,-0.0946,9e-05,9.71691]
[1780020059367,33.39,73463.77,25.4,-0.09436,9e-05,9.69868]
[1780020063621,33.39,73470.06,25.4,-0.0938,9e-05,9.65718]
[1780020064824,33.39,73473.14,25.4,-0.09353,9e-05,9.6371]
[1780020066125,33.39,73468.46,25.4,-0.09394,9e-05,9.66727]
[1780020072716,33.39,73463.81,25.4,-0.09432,9e-05,9.69618]
[1780020073355,33.39,73465.12,25.4,-0.09421,9e-05,9.6875]
[1780020075955,33.39,73465.18,25.4,-0.0942,9e-05,9.68675]
[1780020076163,33.39,73465.18,25.4,-0.0942,9e-05,9.68675]
[1780020076430,33.39,73462.68,25.4,-0.09442,9e-05,9.70297]
[1780020078608,33.39,73458.01,25.4,-0.09482,9e-05,9.73268]
[1780020080195,33.39,73457.5,25.4,-0.09486,9e-05,9.73575]
[1780020081820,33.39,73460.46,25.4,-0.09459,9e-05,9.71602]
[1780020082520,33.38,73464.17,25.4,-0.09426,9e-05,9.69171]
[1780020085822,33.38,73468.87,25.4,-0.09385,9e-05,9.66072]
[1780020087806,33.38,73469.59,25.4,-0.09378,9e-05,9.65577]
[1780020088131,33.38,73470.87,25.4,-0.09366,9e-05,9.64698]
[1780020093168,33.38,73482.36,25.4,-0.09261,9e-05,9.56641]
[1780020095746,33.38,73486.41,25.4,-0.09225,9e-05,9.53958]
[1780020099415,33.37,73493.89,25.4,-0.09159,9e-05,9.49034]
[1780020105252,33.37,73495.11,25.4,-0.09147,9e-05,9.48112]
[1780020110287,33.37,73495.17,25.4,-0.09145,9e-05,9.47963]
[1780020115322,33.37,73495.03,25.4,-0.09145,9e-05,9.4795]
[1780020120357,33.36,73494.38,25.4,-0.09149,9e-05,9.48262]
[1780020125397,33.36,73501.15,25.4,-0.0909,8e-05,9.43811]
[1780020130432,33.36,73496.64,25.4,-0.09128,9e-05,9.46635]
[1780020131514,33.36,73496.64,25.4,-0.09128,9e-05,9.46635]
[1780020131526,33.36,73496.64,25.4,-0.09128,9e-05,9.46635]
[1780020132385,33.36,73493.75,25.4,-0.09152,9e-05,9.48475]
[1780020138388,33.36,73492.68,25.4,-0.09159,9e-05,9.48999]
[1780020143523,33.35,73489.14,25.4,-0.09188,9e-05,9.51145]
[1780020148559,33.35,73492.09,25.4,-0.09161,9e-05,9.49127]
[1780020153594,33.35,73498.12,25.4,-0.09105,9e-05,9.44756]
[1780020158628,33.35,73503.4,25.4,-0.09059,8e-05,9.41294]
[1780020160864,33.35,73504.19,25.4,-0.09052,8e-05,9.40777]
[1780020166685,33.35,73513.98,25.4,-0.08969,8e-05,9.34483]
[1780020171721,33.35,73515.6,25.4,-0.08956,8e-05,9.33443]
[1780020176755,33.35,73514.76,25.4,-0.08963,8e-05,9.33978]
[1780020178187,33.35,73514.76,25.4,-0.08963,8e-05,9.33978]
[1780020178264,33.35,73513.6,25.4,-0.08972,8e-05,9.34713]
[1780020179571,33.35,73512.06,25.4,-0.08985,8e-05,9.35698]
[1780020179777,33.35,73511.98,25.4,-0.08985,8e-05,9.35703]
[1780020181871,33.35,73509.93,25.4,-0.09003,8e-05,9.3701]
[1780020181968,33.35,73508.24,25.4,-0.09017,8e-05,9.38085]
[1780020182607,33.35,73508.24,25.4,-0.09017,8e-05,9.38085]
[1780020182798,33.35,73508.88,25.4,-0.09011,8e-05,9.37624]
[1780020184967,33.35,73508.67,25.4,-0.09012,8e-05,9.3775]
[1780020185070,33.35,73508.53,25.4,-0.09013,8e-05,9.37831]
[1780020185341,33.35,73508.53,25.4,-0.09013,8e-05,9.37831]
[1780020185819,33.34,73508.48,25.4,-0.09013,8e-05,9.37812]
[1780020190854,33.34,73508.84,25.4,-0.0901,8e-05,9.37538]
[1780020195889,33.34,73513.29,25.4,-0.08972,8e-05,9.34657]
[1780020201931,33.34,73513.39,25.4,-0.0897,8e-05,9.34564]
[1780020203841,33.34,73513.18,25.4,-0.08972,8e-05,9.34693]
[1780020203945,33.34,73513.22,25.4,-0.08972,8e-05,9.34662]
[1780020208980,33.34,73513.71,25.4,-0.08965,8e-05,9.34112]
[1780020213069,33.33,73514.42,25.4,-0.08954,8e-05,9.33121]
[1780020214957,33.33,73515.91,25.4,-0.0894,8e-05,9.32124]
[1780020215028,33.33,73515.91,25.4,-0.0894,8e-05,9.32124]
[1780020215071,33.33,73515.91,25.4,-0.0894,8e-05,9.32124]
[1780020216581,33.33,73528.09,25.4,-0.08837,8e-05,9.24227]
[1780020217036,33.33,73527.87,25.4,-0.08838,8e-05,9.24328]
[1780020218440,33.33,73529.64,25.4,-0.08824,8e-05,9.23213]
[1780020219050,33.33,73528.79,25.4,-0.08831,8e-05,9.23766]
[1780020219400,33.33,73528.79,25.4,-0.08831,8e-05,9.23766]
[1780020220057,33.33,73528.66,25.4,-0.08832,8e-05,9.2382]
[1780020225094,33.33,73530.27,25.4,-0.08819,8e-05,9.22862]
[1780020226691,33.33,73530.51,25.4,-0.08817,8e-05,9.22723]
[1780020226796,33.33,73530.51,25.4,-0.08817,8e-05,9.22723]
[1780020229476,33.33,73530.62,25.4,-0.08817,8e-05,9.22696]
[1780020231359,33.33,73530.67,25.4,-0.08817,8e-05,9.22678]
[1780020232143,33.33,73531.61,25.4,-0.08809,8e-05,9.22109]
[1780020237320,33.33,73531.88,25.4,-0.08805,8e-05,9.21828]
[1780020247248,33.32,73530.08,25.4,-0.08816,8e-05,9.22644]
[1780020252283,33.32,73530.43,25.4,-0.08812,8e-05,9.22285]
[1780020257323,33.32,73530.44,25.4,-0.0881,8e-05,9.22143]
[1780020262358,33.32,73538.53,25.4,-0.08741,8e-05,9.1688]
[1780020267393,33.31,73537.68,25.4,-0.08747,8e-05,9.17323]
[1780020272428,33.31,73538.03,25.4,-0.08739,8e-05,9.16604]
[1780020278471,33.31,73539.95,25.4,-0.08722,8e-05,9.15279]
[1780020283506,33.31,73542.68,25.4,-0.08699,8e-05,9.13467]
[1780020289009,33.31,73542.8,25.4,-0.08697,8e-05,9.13335]
[1780020291683,33.31,73541.62,25.4,-0.08706,8e-05,9.14041]
[1780020292254,33.31,73541.62,25.4,-0.08706,8e-05,9.14041]
[1780020292437,33.31,73541.62,25.4,-0.08706,8e-05,9.14041]
[1780020292402,33.31,73524.45,25.4,-0.08848,8e-05,9.2491]
[1780020292484,33.31,73524.45,25.4,-0.08848,8e-05,9.2491]
[1780020293301,33.31,73524.45,25.4,-0.08848,8e-05,9.2491]
[1780020293348,33.31,73509.65,25.4,-0.08972,8e-05,9.34319]
[1780020293490,33.31,73509.65,25.4,-0.08972,8e-05,9.34319]
[1780020294176,33.31,73509.57,25.4,-0.08972,8e-05,9.3437]
[1780020296539,33.31,73508.87,25.4,-0.08978,8e-05,9.34811]
[1780020302677,33.31,73503.44,25.4,-0.09024,8e-05,9.38324]
[1780020308675,33.31,73496.42,25.4,-0.09084,9e-05,9.42829]
[1780020314282,33.3,73495.49,25.4,-0.09091,9e-05,9.43351]
[1780020318312,33.3,73495.71,25.4,-0.09088,9e-05,9.43143]
[1780020318367,33.3,73498.95,25.4,-0.0906,8e-05,9.41031]
[1780020319456,33.3,73498.95,25.4,-0.0906,8e-05,9.41031]
[1780020319766,33.3,73498.97,25.4,-0.09059,8e-05,9.40964]
[1780020324801,33.3,73499.59,25.4,-0.09053,8e-05,9.40501]
[1780020329836,33.3,73499.55,25.4,-0.09053,8e-05,9.40464]
[1780020335878,33.3,73502.56,25.4,-0.09023,8e-05,9.38073]
[1780020340913,33.3,73503.72,25.4,-0.09013,8e-05,9.37288]
[1780020345873,33.3,73503.72,25.4,-0.09012,8e-05,9.37257]
[1780020347941,33.3,73504.18,25.4,-0.09008,8e-05,9.36957]
[1780020355011,33.29,73504.15,25.4,-0.09008,8e-05,9.36927]
[1780020360048,33.29,73504.09,25.4,-0.09008,8e-05,9.36924]
[1780020365083,33.29,73502.24,25.4,-0.09023,8e-05,9.38063]
[1780020370118,33.29,73502.54,25.4,-0.0902,8e-05,9.37821]
[1780020376160,33.29,73506.43,25.4,-0.08987,8e-05,9.35286]
[1780020381195,33.29,73503.16,25.4,-0.09014,8e-05,9.37356]
[1780020386231,33.29,73497.32,25.4,-0.09063,9e-05,9.41065]
[1780020386943,33.29,73497.32,25.4,-0.09063,9e-05,9.41065]
[1780020391972,33.29,73487.93,25.4,-0.09139,9e-05,9.46663]
[1780020398315,33.29,73488.82,25.4,-0.0913,9e-05,9.46012]
[1780020403350,33.29,73488.81,25.4,-0.0913,9e-05,9.45973]
[1780020405116,33.29,73489.75,25.4,-0.09122,9e-05,9.45359]
[1780020410399,33.28,73496.05,25.4,-0.09067,9e-05,9.41214]
[1780020415434,33.28,73505.46,25.4,-0.08986,8e-05,9.3512]
[1780020420469,33.28,73502.18,25.4,-0.09014,8e-05,9.37208]
[1780020425504,33.28,73501.22,25.4,-0.09022,8e-05,9.3779]
[1780020430539,33.28,73498.3,25.4,-0.09046,8e-05,9.39629]
[1780020435574,33.28,73499.15,25.4,-0.09038,8e-05,9.39035]
[1780020440609,33.28,73498.12,25.4,-0.09046,8e-05,9.39656]
[1780020445645,33.28,73497.55,25.4,-0.09051,9e-05,9.3998]
[1780020450680,33.28,73497.93,25.4,-0.09047,8e-05,9.39694]
[1780020455715,33.28,73498.22,25.4,-0.09041,8e-05,9.39071]
[1780020460750,33.28,73498.64,25.4,-0.09037,8e-05,9.3877]
[1780020463203,33.28,73498.09,25.4,-0.09041,8e-05,9.39118]
[1780020463302,33.28,73497.27,25.4,-0.09048,9e-05,9.39638]
[1780020466314,33.27,73496.9,25.4,-0.0905,9e-05,9.39778]
[1780020466416,33.27,73497.25,25.4,-0.09046,9e-05,9.39503]
[1780020472834,33.27,73497.27,25.4,-0.09045,8e-05,9.39399]
[1780020477870,33.27,73486.71,25.4,-0.09135,9e-05,9.46158]
[1780020478873,33.27,73486.71,25.4,-0.09135,9e-05,9.46158]
[1780020478926,33.27,73486.71,25.4,-0.09135,9e-05,9.46158]
[1780020480691,33.27,73483.69,25.4,-0.0916,9e-05,9.48033]
[1780020485925,33.27,73483.74,25.4,-0.09157,9e-05,9.47849]
[1780020490960,33.26,73481.6,25.4,-0.09174,9e-05,9.4913]
[1780020496313,33.26,73480.74,25.4,-0.0918,9e-05,9.49593]
[1780020502041,33.26,73481.17,25.4,-0.09175,9e-05,9.49155]
[1780020507076,33.26,73479.61,25.4,-0.09187,9e-05,9.50053]
[1780020512111,33.25,73474.04,25.4,-0.0923,9e-05,9.53117]
[1780020517148,33.25,73473.98,25.4,-0.09228,9e-05,9.5302]
[1780020518548,33.25,73473.98,25.4,-0.09228,9e-05,9.5302]
[1780020520790,33.25,73465.08,25.4,-0.09304,9e-05,9.58716]
[1780020521537,33.25,73465.08,25.4,-0.09304,9e-05,9.58716]
[1780020522666,33.25,73464.93,25.4,-0.09305,9e-05,9.5873]
[1780020522843,33.25,73464.79,25.4,-0.09306,9e-05,9.58821]
[1780020523552,33.25,73464.79,25.4,-0.09306,9e-05,9.58821]
[1780020529070,33.24,73459.21,25.4,-0.09352,9e-05,9.62266]
[1780020534267,33.24,73470.05,25.4,-0.09255,9e-05,9.55039]
[1780020539302,33.24,73469.41,25.4,-0.09259,9e-05,9.55304]
[1780020544337,33.23,73468.63,25.4,-0.09264,9e-05,9.55658]
[1780020549372,33.23,73470.31,25.4,-0.09247,9e-05,9.54424]
[1780020552658,33.23,73470.33,25.4,-0.09246,9e-05,9.54357]
[1780020554586,33.23,73471.36,25.4,-0.09237,9e-05,9.53636]
[1780020556059,33.23,73470.63,25.4,-0.09242,9e-05,9.54058]
[1780020561460,33.22,73470.11,25.4,-0.09244,9e-05,9.54188]
[1780020564479,33.22,73481.26,25.4,-0.09147,9e-05,9.469]
[1780020567296,33.22,73480.64,25.4,-0.09152,9e-05,9.4727]
[1780020569514,33.22,73501.99,25.4,-0.08969,8e-05,9.33414]
[1780020572477,33.22,73503.41,25.4,-0.08953,8e-05,9.32042]
[1780020574045,33.22,73503.49,25.4,-0.08951,8e-05,9.31937]
[1780020574549,33.22,73516.17,25.4,-0.08845,8e-05,9.23826]
[1780020576569,33.22,73518.47,25.4,-0.08826,8e-05,9.22387]
[1780020576749,33.22,73518.47,25.4,-0.08826,8e-05,9.22387]
[1780020576670,33.22,73517.93,25.4,-0.08831,8e-05,9.22755]
[1780020577570,33.22,73513.0,25.4,-0.08872,8e-05,9.25906]
[1780020581584,33.22,73509.69,25.4,-0.08901,8e-05,9.281]
[1780020581600,33.22,73506.92,25.4,-0.08924,8e-05,9.29889]
[1780020582436,33.22,73506.92,25.4,-0.08924,8e-05,9.29889]
[1780020582607,33.22,73507.22,25.4,-0.08921,8e-05,9.29666]
[1780020587642,33.22,73507.94,25.4,-0.08916,8e-05,9.29268]
[1780020590664,33.22,73518.51,25.4,-0.08828,8e-05,9.22562]
[1780020592063,33.22,73520.99,25.4,-0.08808,8e-05,9.21002]
[1780020592481,33.22,73520.99,25.4,-0.08808,8e-05,9.21002]
[1780020600735,33.23,73527.99,25.4,-0.08752,8e-05,9.1678]
[1780020605673,33.23,73526.29,25.4,-0.08768,8e-05,9.17985]
[1780020605769,33.23,73525.48,25.4,-0.08775,8e-05,9.18531]
[1780020609229,33.23,73522.85,25.4,-0.08797,8e-05,9.20165]
[1780020609799,33.23,73522.75,25.4,-0.08798,8e-05,9.20254]
[1780020610136,33.23,73522.75,25.4,-0.08798,8e-05,9.20254]
[1780020610806,33.23,73522.98,25.4,-0.08796,8e-05,9.20091]
[1780020612400,33.23,73522.77,25.4,-0.08797,8e-05,9.20209]
[1780020616234,33.23,73527.18,25.4,-0.0876,8e-05,9.17352]
[1780020621883,33.23,73518.39,25.4,-0.08832,8e-05,9.22864]
[1780020626918,33.23,73518.2,25.4,-0.08832,8e-05,9.22883]
[1780020631954,33.22,73518.33,25.4,-0.08827,8e-05,9.22302]
[1780020636989,33.22,73518.24,25.4,-0.08826,8e-05,9.22261]
[1780020643032,33.22,73516.01,25.4,-0.08843,8e-05,9.23562]
[1780020648067,33.22,73510.27,25.4,-0.0889,8e-05,9.27112]
[1780020653103,33.21,73510.36,25.4,-0.08887,8e-05,9.2692]
[1780020658138,33.21,73510.44,25.4,-0.08885,8e-05,9.26736]
[1780020663173,33.21,73510.5,25.4,-0.08883,8e-05,9.26566]
[1780020668877,33.21,73511.09,25.4,-0.08876,8e-05,9.26085]
[1780020670380,33.21,73504.58,25.4,-0.08931,8e-05,9.30206]
[1780020670434,33.2,73500.31,25.4,-0.08966,8e-05,9.32915]
[1780020671231,33.2,73500.31,25.4,-0.08966,8e-05,9.32915]
[1780020671319,33.2,73501.89,25.4,-0.08953,8e-05,9.31908]
[1780020676168,33.2,73498.63,25.4,-0.08979,8e-05,9.33863]
[1780020676169,33.2,73498.63,25.4,-0.08979,8e-05,9.33863]
[1780020676224,33.2,73498.63,25.4,-0.08978,8e-05,9.33826]
[1780020678307,33.2,73499.6,25.4,-0.0897,8e-05,9.33207]
[1780020678378,33.2,73499.5,25.4,-0.08971,8e-05,9.33277]
[1780020679486,33.2,73499.5,25.4,-0.08971,8e-05,9.33277]
[1780020679549,33.2,73499.53,25.4,-0.0897,8e-05,9.33222]
[1780020684141,33.2,73500.52,25.4,-0.08962,8e-05,9.32611]
[1780020684320,33.2,73500.93,25.4,-0.08959,8e-05,9.32354]
[1780020689356,33.2,73500.55,25.4,-0.0896,8e-05,9.32423]
[1780020693801,33.2,73502.32,25.4,-0.0894,8e-05,9.30786]
[1780020693836,33.19,73502.75,25.4,-0.08936,8e-05,9.30445]
[1780020695751,33.19,73502.97,25.4,-0.08934,8e-05,9.30303]
[1780020701443,33.2,73499.53,25.4,-0.08964,8e-05,9.32568]
[1780020706915,33.2,73500.03,25.4,-0.0896,8e-05,9.32281]
[1780020708414,33.2,73498.93,25.4,-0.08969,8e-05,9.32995]
[1780020708491,33.2,73499.59,25.4,-0.08964,8e-05,9.32577]
[1780020714534,33.19,73500.66,25.4,-0.08952,8e-05,9.31679]
[1780020724605,33.19,73502.01,25.4,-0.08936,8e-05,9.30486]
[1780020729640,33.18,73503.36,25.4,-0.08923,8e-05,9.29461]
[1780020734628,33.18,73505.64,25.4,-0.08902,8e-05,9.27878]
[1780020734648,33.18,73505.64,25.4,-0.08902,8e-05,9.27878]
[1780020734918,33.18,73505.64,25.4,-0.08902,8e-05,9.27878]
[1780020735038,33.18,73505.64,25.4,-0.08901,8e-05,9.27822]
[1780020735041,33.18,73505.64,25.4,-0.08901,8e-05,9.27822]
[1780020736316,33.18,73514.83,25.4,-0.08824,8e-05,9.21938]
[1780020741724,33.18,73526.06,25.4,-0.08729,8e-05,9.14678]
[1780020746682,33.18,73527.56,25.4,-0.08717,8e-05,9.13699]
[1780020746791,33.18,73527.56,25.4,-0.08717,8e-05,9.13699]
[1780020752801,33.18,73527.24,25.4,-0.08716,8e-05,9.13472]
[1780020757836,33.18,73527.29,25.4,-0.08715,8e-05,9.13412]
[1780020762871,33.17,73527.19,25.4,-0.08715,8e-05,9.13449]
[1780020766378,33.17,73526.44,25.4,-0.08721,8e-05,9.1391]
[1780020766506,33.17,73526.44,25.4,-0.08721,8e-05,9.1391]
[1780020769940,33.17,73527.51,25.4,-0.08712,8e-05,9.13211]
[1780020774955,33.17,73527.33,25.4,-0.08713,8e-05,9.13296]
[1780020780998,33.17,73527.52,25.4,-0.08711,8e-05,9.13147]
[1780020786033,33.17,73526.98,25.4,-0.08716,8e-05,9.13465]
[1780020791068,33.17,73533.0,25.4,-0.08665,8e-05,9.09611]
[1780020796103,33.17,73538.86,25.4,-0.08617,8e-05,9.05905]
[1780020797017,33.17,73538.86,25.4,-0.08617,8e-05,9.05905]
[1780020799311,33.17,73538.75,25.4,-0.08618,8e-05,9.05988]
[1780020805167,33.17,73539.6,25.4,-0.08612,8e-05,9.055]
[1780020809875,33.17,73539.43,25.4,-0.08614,8e-05,9.05634]
[1780020812216,33.17,73523.31,25.4,-0.08744,8e-05,9.1552]
[1780020813467,33.17,73523.31,25.4,-0.08744,8e-05,9.1552]
[1780020815342,33.17,73520.29,25.4,-0.08769,8e-05,9.1743]
[1780020821279,33.17,73518.72,25.4,-0.08781,8e-05,9.1836]
[1780020826314,33.17,73519.83,25.4,-0.08771,8e-05,9.17599]
[1780020831349,33.17,73518.26,25.4,-0.08784,8e-05,9.18547]
[1780020836384,33.17,73519.13,25.4,-0.08776,8e-05,9.17929]
[1780020841419,33.17,73520.13,25.4,-0.08767,8e-05,9.17237]
[1780020842418,33.17,73520.13,25.4,-0.08767,8e-05,9.17237]
[1780020848468,33.17,73524.86,25.4,-0.08727,8e-05,9.1417]
[1780020853504,33.17,73522.78,25.4,-0.08744,8e-05,9.15471]
[1780020858538,33.17,73531.96,25.4,-0.08667,8e-05,9.09594]
[1780020859662,33.17,73531.96,25.4,-0.08667,8e-05,9.09594]
[1780020865587,33.17,73530.47,25.4,-0.0868,8e-05,9.10559]
[1780020866589,33.17,73530.47,25.4,-0.0868,8e-05,9.10559]
[1780020867389,33.17,73529.58,25.4,-0.08687,8e-05,9.11125]
[1780020872636,33.17,73530.15,25.4,-0.08679,8e-05,9.10363]
[1780020877863,33.17,73529.54,25.4,-0.08684,8e-05,9.10751]
[1780020881129,33.17,73522.14,25.4,-0.08745,8e-05,9.15456]
[1780020881435,33.17,73522.14,25.4,-0.08745,8e-05,9.15456]
[1780020883433,33.17,73522.13,25.4,-0.08745,8e-05,9.15448]
[1780020883687,33.17,73522.13,25.4,-0.08745,8e-05,9.15448]
[1780020888756,33.17,73522.38,25.4,-0.08743,8e-05,9.15243]
[1780020893253,33.16,73530.76,25.4,-0.08673,8e-05,9.09884]
[1780020895724,33.16,73530.6,25.4,-0.08674,8e-05,9.09985]
[1780020895731,33.16,73530.6,25.4,-0.08674,8e-05,9.09985]
[1780020895806,33.16,73530.82,25.4,-0.08672,8e-05,9.09846]
[1780020897415,33.16,73531.22,25.4,-0.08669,8e-05,9.09553]
[1780020897820,33.16,73531.48,25.4,-0.08666,8e-05,9.0935]
[1780020902855,33.16,73530.83,25.4,-0.08671,8e-05,9.09771]
[1780020907890,33.16,73531.34,25.4,-0.08667,8e-05,9.09457]
[1780020910836,33.16,73531.57,25.4,-0.08665,8e-05,9.09313]
[1780020915946,33.16,73537.96,25.4,-0.08613,8e-05,9.05304]
[1780020918467,33.17,73539.78,25.4,-0.08599,8e-05,9.04172]
[1780020918719,33.17,73539.78,25.4,-0.08599,8e-05,9.04172]
[1780020920136,33.17,73547.24,25.4,-0.08538,8e-05,8.99459]
[1780020920981,33.17,73549.44,25.4,-0.0852,8e-05,8.98069]
[1780020924267,33.16,73546.35,25.4,-0.08544,8e-05,8.99965]
[1780020924606,33.16,73546.35,25.4,-0.08544,8e-05,8.99965]
[1780020925009,33.16,73547.1,25.4,-0.08538,8e-05,8.99508]
[1780020930044,33.17,73547.44,25.4,-0.08537,8e-05,8.99386]
[1780020935079,33.17,73547.75,25.4,-0.08532,8e-05,8.98887]
[1780020940114,33.17,73547.62,25.4,-0.08534,8e-05,8.9906]
[1780020945149,33.17,73549.41,25.4,-0.08521,8e-05,8.98026]
[1780020950184,33.17,73546.27,25.4,-0.08548,8e-05,9.00103]
[1780020955251,33.18,73547.06,25.4,-0.08542,8e-05,8.99669]
[1780020955319,33.18,73547.12,25.4,-0.08542,8e-05,8.99648]
[1780020962039,33.17,73545.34,25.4,-0.08555,8e-05,9.00659]
[1780020962047,33.17,73545.34,25.4,-0.08555,8e-05,9.00659]
[1780020962128,33.17,73545.91,25.4,-0.0855,8e-05,9.00252]
[1780020965506,33.17,73537.2,25.4,-0.08622,8e-05,9.05798]
[1780020965510,33.17,73537.2,25.4,-0.08622,8e-05,9.05798]
[1780020966520,33.17,73532.66,25.4,-0.08659,8e-05,9.08688]
[1780020972338,33.17,73530.84,25.4,-0.08674,8e-05,9.09863]
[1780020977633,33.17,73531.14,25.4,-0.08672,8e-05,9.09677]
[1780020982298,33.17,73529.54,25.4,-0.08685,8e-05,9.10703]
[1780020986045,33.17,73517.87,25.4,-0.08782,8e-05,9.18126]
[1780020990932,33.17,73511.03,25.4,-0.08838,8e-05,9.22421]
[1780020990977,33.17,73511.03,25.4,-0.08838,8e-05,9.22421]
[1780020990987,33.17,73511.52,25.4,-0.08834,8e-05,9.22088]
[1780020992344,33.17,73505.33,25.4,-0.08883,8e-05,9.25633]
[1780020992486,33.17,73502.33,25.4,-0.08908,8e-05,9.27573]
[1780020993693,33.17,73502.33,25.4,-0.08908,8e-05,9.27573]
[1780020993704,33.17,73499.65,25.4,-0.0893,8e-05,9.29265]
[1780020999397,33.17,73492.23,25.4,-0.08994,9e-05,9.34085]
[1780020999588,33.17,73492.23,25.4,-0.08994,9e-05,9.34085]
[1780021005464,33.17,73486.47,25.4,-0.09043,9e-05,9.37798]
[1780021010623,33.17,73491.14,25.4,-0.09003,9e-05,9.34785]
[1780021014258,33.17,73503.56,25.4,-0.08898,8e-05,9.26825]
[1780021014653,33.17,73503.56,25.4,-0.08898,8e-05,9.26825]
[1780021014674,33.17,73504.17,25.4,-0.08893,8e-05,9.26449]
[1780021015669,33.17,73504.17,25.4,-0.08893,8e-05,9.26449]
[1780021015771,33.17,73503.31,25.4,-0.089,8e-05,9.26974]
[1780021016420,33.17,73503.31,25.4,-0.089,8e-05,9.26974]
[1780021016665,33.17,73503.75,25.4,-0.08897,8e-05,9.26706]
[1780021021197,33.17,73505.23,25.4,-0.08883,8e-05,9.25677]
[1780021024143,33.17,73507.21,25.4,-0.08865,8e-05,9.24332]
[1780021030763,33.17,73510.59,25.4,-0.08835,8e-05,9.21991]
[1780021035798,33.16,73510.25,25.4,-0.08836,8e-05,9.22113]
[1780021036329,33.16,73510.25,25.4,-0.08836,8e-05,9.22113]
[1780021036407,33.16,73510.25,25.4,-0.08836,8e-05,9.22113]
[1780021041156,33.16,73514.07,25.4,-0.08804,8e-05,9.19619]
[1780021046875,33.16,73514.9,25.4,-0.08795,8e-05,9.1898]
[1780021051910,33.16,73514.06,25.4,-0.08798,8e-05,9.19056]
[1780021056945,33.16,73513.9,25.4,-0.08799,8e-05,9.19097]
[1780021061980,33.16,73518.65,25.4,-0.08759,8e-05,9.1601]
[1780021067020,33.16,73523.37,25.4,-0.08719,8e-05,9.12972]
[1780021072034,33.16,73525.71,25.4,-0.08699,8e-05,9.1148]
[1780021077090,33.16,73524.86,25.4,-0.08707,8e-05,9.12022]
[1780021082125,33.16,73525.58,25.4,-0.08701,8e-05,9.11563]
[1780021087162,33.16,73524.88,25.4,-0.08706,8e-05,9.12012]
[1780021092197,33.16,73524.45,25.4,-0.0871,8e-05,9.12287]
[1780021099246,33.16,73524.79,25.4,-0.08707,8e-05,9.12075]
[1780021103889,33.16,73525.02,25.4,-0.08705,8e-05,9.11931]
[1780021110104,33.16,73534.75,25.4,-0.08625,8e-05,9.05781]
[1780021111431,33.16,73534.95,25.4,-0.08621,8e-05,9.05288]
[1780021111997,33.16,73534.95,25.4,-0.08621,8e-05,9.05288]
[1780021113373,33.16,73537.42,25.4,-0.08601,8e-05,9.03744]
[1780021114060,33.16,73537.42,25.4,-0.08601,8e-05,9.03744]
[1780021116128,33.16,73537.91,25.4,-0.08597,8e-05,9.03447]
[1780021116229,33.16,73537.91,25.4,-0.08597,8e-05,9.03476]
[1780021121400,33.16,73546.18,25.4,-0.08528,8e-05,8.98118]
[1780021126438,33.16,73546.71,25.4,-0.08523,8e-05,8.97705]
[1780021131473,33.15,73546.79,25.4,-0.08521,8e-05,8.97569]
[1780021136509,33.15,73545.92,25.4,-0.08527,8e-05,8.98031]
[1780021141543,33.15,73545.59,25.4,-0.08528,8e-05,8.98143]
[1780021146578,33.15,73545.46,25.4,-0.08528,8e-05,8.98127]
[1780021152620,33.15,73546.9,25.4,-0.08515,8e-05,8.97095]
[1780021157997,33.14,73546.01,25.4,-0.08521,8e-05,8.97583]
[1780021158010,33.14,73546.01,25.4,-0.08521,8e-05,8.97583]
[1780021158043,33.14,73545.0,25.4,-0.08529,8e-05,8.98202]
[1780021161580,33.14,73535.1,25.4,-0.08611,8e-05,9.04517]
[1780021165709,33.14,73534.06,25.4,-0.0862,8e-05,9.05204]
[1780021167778,33.15,73535.39,25.4,-0.08609,8e-05,9.04374]
[1780021167811,33.15,73536.13,25.4,-0.08603,8e-05,9.03912]
[1780021173767,33.14,73535.64,25.4,-0.08602,8e-05,9.03651]
[1780021176048,33.14,73536.35,25.4,-0.08595,8e-05,9.03171]
[1780021176067,33.14,73537.14,25.4,-0.08589,8e-05,9.02642]
[1780021180175,33.14,73538.8,25.4,-0.08575,8e-05,9.01626]
[1780021180275,33.14,73538.74,25.4,-0.08576,8e-05,9.01691]
[1780021185851,33.14,73540.03,25.4,-0.08564,8e-05,9.00751]
[1780021191893,33.14,73538.9,25.4,-0.08572,8e-05,9.01327]
[1780021196928,33.13,73535.72,25.4,-0.08596,8e-05,9.03215]
[1780021201963,33.13,73535.83,25.4,-0.08594,8e-05,9.03014]
[1780021206705,33.13,73532.66,25.4,-0.08618,8e-05,9.04922]
[1780021206728,33.13,73532.66,25.4,-0.08618,8e-05,9.04922]
[1780021206998,33.13,73528.8,25.4,-0.0865,8e-05,9.07347]
[1780021207613,33.13,73528.8,25.4,-0.0865,8e-05,9.07347]
[1780021212035,33.13,73514.15,25.4,-0.08772,8e-05,9.16684]
[1780021217070,33.13,73514.73,25.4,-0.08766,8e-05,9.1627]
[1780021222159,33.13,73514.43,25.4,-0.08768,8e-05,9.16426]
[1780021228146,33.13,73511.99,25.4,-0.08788,8e-05,9.17908]
[1780021233182,33.12,73512.81,25.4,-0.08777,8e-05,9.16927]
[1780021239326,33.12,73512.0,25.4,-0.08783,8e-05,9.17405]
[1780021240231,33.12,73497.85,25.4,-0.08902,8e-05,9.26443]
[1780021240890,33.12,73497.85,25.4,-0.08902,8e-05,9.26443]
[1780021243116,33.12,73494.2,25.4,-0.08932,8e-05,9.28754]
[1780021243651,33.12,73493.46,25.4,-0.08938,8e-05,9.29202]
[1780021244260,33.12,73493.82,25.4,-0.08935,8e-05,9.28943]
[1780021249296,33.12,73493.3,25.4,-0.0894,8e-05,9.29348]
[1780021249748,33.12,73493.3,25.4,-0.0894,8e-05,9.29348]
[1780021254332,33.12,73481.09,25.4,-0.09045,9e-05,9.37282]
[1780021255297,33.12,73481.09,25.4,-0.09045,9e-05,9.37282]
[1780021256887,33.12,73472.92,25.4,-0.09115,9e-05,9.42568]
[1780021257353,33.12,73471.92,25.4,-0.09123,9e-05,9.4321]
[1780021260387,33.12,73469.54,25.4,-0.09143,9e-05,9.44654]
[1780021260422,33.12,73469.73,25.4,-0.0914,9e-05,9.44481]
[1780021263535,33.12,73472.05,25.4,-0.0912,9e-05,9.42961]
[1780021264402,33.12,73471.44,25.4,-0.09125,9e-05,9.4331]
[1780021265927,33.12,73470.96,25.4,-0.09128,9e-05,9.43575]
[1780021267380,33.12,73470.82,25.4,-0.09129,9e-05,9.43619]
[1780021267423,33.12,73471.44,25.4,-0.09123,9e-05,9.43171]
[1780021269153,33.12,73472.51,25.4,-0.09114,9e-05,9.42474]
[1780021269437,33.12,73472.89,25.4,-0.0911,9e-05,9.42226]
[1780021269912,33.12,73472.89,25.4,-0.0911,9e-05,9.42226]
[1780021270451,33.12,73470.31,25.4,-0.09132,9e-05,9.43853]
[1780021271743,33.12,73468.79,25.4,-0.09145,9e-05,9.44833]
[1780021277494,33.12,73472.37,25.4,-0.09114,9e-05,9.42494]
[1780021283487,33.12,73475.74,25.4,-0.09085,9e-05,9.40316]
[1780021290366,33.12,73484.7,25.4,-0.09009,9e-05,9.34562]
[1780021291630,33.12,73485.45,25.4,-0.09,9e-05,9.33714]
[1780021295413,33.12,73485.74,25.4,-0.08997,9e-05,9.33553]
[1780021295430,33.12,73485.02,25.4,-0.09004,9e-05,9.34042]
[1780021300655,33.11,73481.62,25.4,-0.09031,9e-05,9.3607]
[1780021302600,33.11,73481.66,25.4,-0.0903,9e-05,9.36011]
[1780021302701,33.11,73481.66,25.4,-0.0903,9e-05,9.35978]
[1780021306415,33.11,73479.65,25.4,-0.09047,9e-05,9.37294]
[1780021306515,33.11,73478.86,25.4,-0.09054,9e-05,9.3782]
[1780021306640,33.11,73478.86,25.4,-0.09054,9e-05,9.3782]
[1780021307180,33.11,73478.86,25.4,-0.09054,9e-05,9.3782]
[1780021307281,33.11,73478.94,25.4,-0.09053,9e-05,9.37774]
[1780021309424,33.11,73478.73,25.4,-0.09055,9e-05,9.3791]
[1780021309526,33.11,73477.47,25.4,-0.09066,9e-05,9.38735]
[1780021310685,33.11,73476.58,25.4,-0.09074,9e-05,9.39311]
[1780021310725,33.11,73476.51,25.4,-0.09074,9e-05,9.39319]
[1780021316728,33.11,73477.01,25.4,-0.0907,9e-05,9.39003]
[1780021316767,33.11,73476.77,25.4,-0.09072,9e-05,9.39174]
[1780021321802,33.11,73477.04,25.4,-0.09068,9e-05,9.38853]
[1780021324910,33.11,73477.04,25.4,-0.09068,9e-05,9.38853]
[1780021325115,33.11,73477.04,25.4,-0.09068,9e-05,9.38853]
[1780021325199,33.11,73477.04,25.4,-0.09066,9e-05,9.38705]
[1780021326036,33.11,73477.04,25.4,-0.09066,9e-05,9.38705]
[1780021326455,33.11,73477.04,25.4,-0.09066,9e-05,9.38705]
[1780021326500,33.11,73477.04,25.4,-0.09066,9e-05,9.38705]
[1780021326541,33.11,73461.28,25.4,-0.09202,9e-05,9.48921]
[1780021326736,33.11,73461.28,25.4,-0.09202,9e-05,9.48921]
[1780021326895,33.11,73461.28,25.4,-0.09202,9e-05,9.48921]
[1780021327326,33.11,73455.9,25.4,-0.09249,9e-05,9.52444]
[1780021327807,33.11,73455.9,25.4,-0.09249,9e-05,9.52444]
[1780021328330,33.11,73455.9,25.4,-0.09249,9e-05,9.52444]
[1780021328532,33.11,73455.9,25.4,-0.09249,9e-05,9.52444]
[1780021328582,33.11,73454.1,25.4,-0.09264,9e-05,9.53594]
[1780021328722,33.11,73454.1,25.4,-0.09264,9e-05,9.53594]
[1780021333887,33.11,73441.22,25.4,-0.09378,9e-05,9.62039]
[1780021337164,33.11,73440.51,25.4,-0.09384,9e-05,9.6251]
[1780021339227,33.11,73441.3,25.4,-0.09377,9e-05,9.62]
[1780021339319,33.11,73444.16,25.4,-0.09352,9e-05,9.60136]
[1780021344964,33.11,73446.63,25.4,-0.09328,9e-05,9.5835]
[1780021349999,33.1,73442.86,25.4,-0.09359,9e-05,9.60663]
[1780021355034,33.1,73440.09,25.4,-0.09378,9e-05,9.61908]
[1780021357439,33.1,73440.82,25.4,-0.09371,9e-05,9.61396]
[1780021358055,33.1,73413.73,25.4,-0.09611,9e-05,9.79089]
[1780021359095,33.1,73413.73,25.4,-0.09611,9e-05,9.79089]
[1780021359215,33.1,73413.73,25.4,-0.09611,9e-05,9.79089]
[1780021359350,33.1,73413.73,25.4,-0.09611,9e-05,9.79089]
[1780021359516,33.1,73406.34,25.4,-0.09677,9e-05,9.83898]
[1780021359843,33.1,73406.34,25.4,-0.09677,9e-05,9.83898]
[1780021360774,33.1,73406.67,25.4,-0.09674,9e-05,9.83681]
[1780021366113,33.09,73409.94,25.4,-0.09642,9e-05,9.81323]
[1780021371152,33.09,73410.7,25.4,-0.09633,9e-05,9.80688]
[1780021376187,33.09,73409.82,25.4,-0.09639,9e-05,9.81136]
[1780021381224,33.08,73411.24,25.4,-0.09624,9e-05,9.80066]
[1780021386259,33.08,73410.69,25.4,-0.09628,9e-05,9.80295]
[1780021388216,33.08,73410.07,25.4,-0.09633,9e-05,9.80677]
[1780021390606,33.08,73417.12,25.4,-0.09569,9e-05,9.75981]
[1780021391440,33.08,73418.71,25.4,-0.09554,9e-05,9.74915]
[1780021395016,33.08,73420.37,25.4,-0.09539,9e-05,9.73756]
[1780021399134,33.08,73426.67,25.4,-0.09482,9e-05,9.69566]
[1780021401183,33.08,73435.05,25.4,-0.09408,9e-05,9.6406]
[1780021406399,33.08,73440.0,25.4,-0.09364,9e-05,9.60839]
[1780021406960,33.08,73440.0,25.4,-0.09364,9e-05,9.60839]
[1780021407990,33.08,73440.23,25.4,-0.09362,9e-05,9.60693]
[1780021408953,33.08,73440.15,25.4,-0.09363,9e-05,9.6075]
[1780021411415,33.08,73432.42,25.4,-0.09431,9e-05,9.65811]
[1780021416317,33.08,73426.22,25.4,-0.09483,9e-05,9.69451]
[1780021420094,33.08,73422.66,25.4,-0.09514,9e-05,9.7175]
[1780021425534,33.07,73421.86,25.4,-0.0952,9e-05,9.72201]
[1780021426359,33.07,73421.86,25.4,-0.0952,9e-05,9.72201]
[1780021427549,33.07,73421.99,25.4,-0.09518,9e-05,9.72103]
[1780021429230,33.07,73411.79,25.4,-0.09609,9e-05,9.78783]
[1780021436678,33.07,73410.45,25.4,-0.09619,9e-05,9.79509]
[1780021442239,33.07,73410.14,25.4,-0.0962,9e-05,9.79583]
[1780021451719,33.06,73407.27,25.4,-0.09643,9e-05,9.81256]
[1780021456754,33.06,73407.72,25.4,-0.09638,9e-05,9.80843]
[1780021457709,33.06,73407.72,25.4,-0.09638,9e-05,9.80843]
[1780021462207,33.06,73407.23,25.4,-0.09641,9e-05,9.81077]
[1780021462407,33.06,73407.23,25.4,-0.09641,9e-05,9.81077]
[1780021462425,33.06,73401.92,25.4,-0.09688,9e-05,9.84532]
[1780021467831,33.06,73393.83,25.4,-0.09762,9e-05,9.89904]
[1780021474244,33.06,73393.64,25.4,-0.09763,9e-05,9.90039]
[1780021479919,33.06,73387.72,25.4,-0.09814,9e-05,9.93552]
[1780021484954,33.06,73387.52,25.4,-0.09816,9e-05,9.93677]
[1780021491682,33.06,73387.37,25.4,-0.09817,9e-05,9.93765]
[1780021498614,33.06,73386.03,25.4,-0.09829,9e-05,9.94628]
[1780021507517,33.06,73381.58,25.4,-0.09869,9e-05,9.9754]
[1780021510733,33.06,73381.05,25.4,-0.09873,9e-05,9.97862]
[1780021510901,33.06,73381.16,25.4,-0.09872,9e-05,9.97782]
[1780021511429,33.06,73381.16,25.4,-0.09872,9e-05,9.97782]
[1780021511685,33.06,73368.5,25.4,-0.09989,9e-05,10.06225]
[1780021512372,33.06,73368.5,25.4,-0.09989,9e-05,10.06225]
[1780021513370,33.06,73359.77,25.4,-0.1007,9e-05,10.12063]
[1780021515705,33.06,73372.54,25.4,-0.09952,9e-05,10.03565]
[1780021516343,33.06,73375.49,25.4,-0.09925,9e-05,10.01602]
[1780021516424,33.06,73379.46,25.4,-0.09889,9e-05,9.99001]
[1780021516840,33.06,73379.46,25.4,-0.09889,9e-05,9.99001]
[1780021517359,33.06,73379.46,25.4,-0.09889,9e-05,9.99001]
[1780021517451,33.06,73379.49,25.4,-0.09889,9e-05,9.98968]
[1780021522882,33.06,73381.77,25.4,-0.09869,9e-05,9.9758]
[1780021524716,33.06,73382.48,25.4,-0.09863,9e-05,9.97135]
[1780021525173,33.06,73383.13,25.4,-0.09858,9e-05,9.96731]
[1780021525658,33.06,73382.73,25.4,-0.09862,9e-05,9.97024]
[1780021526666,33.06,73382.73,25.4,-0.09862,9e-05,9.97024]
[1780021526722,33.06,73378.43,25.4,-0.09901,9e-05,9.99873]
[1780021532295,33.06,73371.78,25.4,-0.0996,9e-05,10.0399]
[1780021535505,33.06,73370.95,25.4,-0.09968,9e-05,10.04575]
[1780021535541,33.06,73371.03,25.4,-0.09968,9e-05,10.04537]
[1780021541358,33.06,73373.33,25.4,-0.09945,9e-05,10.029]
[1780021546395,33.06,73372.63,25.4,-0.0995,9e-05,10.03286]
[1780021549957,33.06,73371.56,25.4,-0.0996,9e-05,10.03949]
[1780021550423,33.06,73371.57,25.4,-0.0996,9e-05,10.0396]
[1780021555458,33.06,73372.71,25.4,-0.0995,9e-05,10.03293]
[1780021560494,33.06,73371.97,25.4,-0.09959,9e-05,10.03878]
[1780021563823,33.07,73374.45,25.4,-0.09936,9e-05,10.0228]
[1780021564522,33.06,73380.18,25.4,-0.09884,9e-05,9.98455]
[1780021569557,33.06,73390.58,25.4,-0.09788,9e-05,9.91527]
[1780021574592,33.06,73392.02,25.4,-0.09775,9e-05,9.90575]
[1780021579627,33.06,73393.13,25.4,-0.09765,9e-05,9.89846]
[1780021584662,33.06,73392.95,25.4,-0.09767,9e-05,9.89974]
[1780021589697,33.07,73396.75,25.4,-0.09733,9e-05,9.87477]
[1780021594733,33.07,73396.54,25.4,-0.09731,9e-05,9.87232]
[1780021599768,33.07,73396.29,25.4,-0.09734,9e-05,9.87421]
[1780021602855,33.07,73390.89,25.4,-0.09783,9e-05,9.91007]
[1780021603028,33.07,73390.89,25.4,-0.09783,9e-05,9.91007]
[1780021603803,33.07,73371.47,25.4,-0.09962,9e-05,10.03936]
[1780021608611,33.07,73372.3,25.4,-0.09955,9e-05,10.03434]
[1780021610586,33.07,73371.13,25.4,-0.09966,9e-05,10.04238]
[1780021613130,33.07,73370.98,25.4,-0.09967,9e-05,10.04362]
[1780021615367,33.07,73371.65,25.4,-0.09961,9e-05,10.03927]
[1780021617267,33.07,73367.82,25.4,-0.09997,9e-05,10.06514]
[1780021618270,33.07,73365.65,25.4,-0.10018,9e-05,10.07974]
[1780021619390,33.07,73364.69,25.4,-0.10027,9e-05,10.08619]
[1780021619707,33.07,73364.69,25.4,-0.10027,9e-05,10.08619]
[1780021619714,33.07,73364.69,25.4,-0.10027,9e-05,10.08619]
[1780021624950,33.07,73363.76,25.4,-0.10035,9e-05,10.09253]
[1780021630626,33.07,73359.68,25.4,-0.10073,9e-05,10.1198]
[1780021634318,33.07,73351.78,25.4,-0.10147,9e-05,10.17245]
[1780021637590,33.07,73345.27,25.4,-0.10207,9e-05,10.21572]
[1780021638585,33.07,73344.79,25.4,-0.10211,9e-05,10.21863]
[1780021638872,33.07,73344.79,25.4,-0.10211,9e-05,10.21863]
[1780021638906,33.07,73344.71,25.4,-0.10212,9e-05,10.21901]
[1780021639661,33.07,73344.71,25.4,-0.10212,9e-05,10.21901]
[1780021639861,33.07,73344.71,25.4,-0.10212,9e-05,10.21901]
[1780021640551,33.07,73336.85,25.4,-0.10286,9e-05,10.27151]
[1780021643593,33.07,73327.49,25.4,-0.10374,0.0001,10.33392]
[1780021644208,33.07,73328.0,25.4,-0.10368,0.0001,10.33002]
[1780021646147,33.07,73328.54,25.4,-0.10363,0.0001,10.32608]
[1780021652617,33.06,73334.96,25.4,-0.10296,9e-05,10.27718]
[1780021652619,33.06,73334.96,25.4,-0.10296,9e-05,10.27718]
[1780021653425,33.06,73337.21,25.4,-0.10274,9e-05,10.26161]
[1780021659194,33.06,73348.87,25.4,-0.10163,9e-05,10.18261]
[1780021662678,33.06,73350.41,25.4,-0.10149,9e-05,10.17212]
[1780021667251,33.06,73339.21,25.4,-0.10253,9e-05,10.24676]
[1780021669206,33.06,73338.92,25.4,-0.10256,9e-05,10.24855]
[1780021674300,33.06,73338.61,25.4,-0.10257,9e-05,10.24953]
[1780021677717,33.06,73340.74,25.4,-0.10237,9e-05,10.23485]
[1780021683363,33.05,73346.24,25.4,-0.10184,9e-05,10.19701]
[1780021688477,33.05,73352.64,25.4,-0.10123,9e-05,10.1539]
[1780021693491,33.05,73357.56,25.4,-0.10077,9e-05,10.12098]
[1780021696357,33.05,73358.01,25.4,-0.10073,9e-05,10.11805]
[1780021696490,33.05,73358.01,25.4,-0.10073,9e-05,10.11805]
[1780021699475,33.05,73344.85,25.4,-0.10196,9e-05,10.20599]
[1780021704510,33.05,73345.73,25.4,-0.10187,9e-05,10.19959]
[1780021707738,33.05,73345.47,25.4,-0.10189,9e-05,10.20116]
[1780021713573,33.05,73343.43,25.4,-0.10204,9e-05,10.21015]
[1780021718608,33.05,73338.63,25.4,-0.10249,9e-05,10.24176]
[1780021723643,33.05,73338.5,25.4,-0.10249,9e-05,10.24195]
[1780021727363,33.05,73339.19,25.4,-0.10242,9e-05,10.23692]
[1780021732706,33.05,73346.65,25.4,-0.10171,9e-05,10.18626]
[1780021737742,33.04,73344.5,25.4,-0.10191,9e-05,10.20044]
[1780021743784,33.04,73344.96,25.4,-0.10186,9e-05,10.19701]
[1780021748822,33.04,73345.06,25.4,-0.10185,9e-05,10.19609]
[1780021754864,33.04,73346.14,25.4,-0.10174,9e-05,10.18859]
[1780021756715,33.04,73345.83,25.4,-0.10177,9e-05,10.19064]
[1780021757708,33.04,73344.78,25.4,-0.10187,9e-05,10.19764]
[1780021762038,33.04,73340.48,25.4,-0.10227,9e-05,10.2262]
[1780021764935,33.04,73308.71,25.4,-0.10529,0.0001,10.43987]
[1780021765714,33.04,73308.71,25.4,-0.10529,0.0001,10.43987]
[1780021765739,33.04,73308.71,25.4,-0.10529,0.0001,10.43987]
[1780021765805,33.04,73308.71,25.4,-0.10529,0.0001,10.43987]
[1780021765942,33.04,73301.54,25.4,-0.10598,0.0001,10.48798]
[1780021766221,33.04,73301.54,25.4,-0.10598,0.0001,10.48798]
[1780021766669,33.04,73301.54,25.4,-0.10598,0.0001,10.48798]
[1780021766949,33.04,73303.22,25.4,-0.10581,0.0001,10.47657]
[1780021767097,33.04,73303.22,25.4,-0.10581,0.0001,10.47657]
[1780021767750,33.04,73303.22,25.4,-0.10581,0.0001,10.47657]
[1780021767956,33.04,73303.98,25.4,-0.10573,0.0001,10.47104]
[1780021770982,33.04,73290.78,25.4,-0.10701,0.0001,10.56048]
[1780021775995,33.03,73290.76,25.4,-0.10692,0.0001,10.55214]
[1780021776171,33.03,73290.76,25.4,-0.1069,0.0001,10.55089]
[1780021776399,33.03,73290.76,25.4,-0.1069,0.0001,10.55089]
[1780021776797,33.03,73290.76,25.4,-0.1069,0.0001,10.55089]
[1780021778435,33.03,73278.38,25.4,-0.10811,0.0001,10.63486]
[1780021779273,33.02,73279.09,25.4,-0.10797,0.0001,10.62532]
[1780021780755,33.01,73277.97,25.4,-0.10805,0.0001,10.63057]
[1780021783320,33.01,73279.25,25.4,-0.10789,0.0001,10.61941]
[1780021783537,33.01,73279.25,25.4,-0.10789,0.0001,10.61941]
[1780021784381,33.01,73277.95,25.4,-0.10801,0.0001,10.62782]
[1780021786443,33.0,73293.96,25.4,-0.10643,0.0001,10.5175]
[1780021786549,33.0,73295.97,25.4,-0.10623,0.0001,10.50382]
[1780021787405,33.0,73295.97,25.4,-0.10623,0.0001,10.50382]
[1780021787865,33.0,73295.97,25.4,-0.10623,0.0001,10.50382]
[1780021790378,33.0,73300.81,25.4,-0.10575,0.0001,10.46991]
[1780021791632,33.0,73300.78,25.4,-0.10575,0.0001,10.47012]
[1780021791734,33.0,73300.56,25.4,-0.10576,0.0001,10.47091]
[1780021792581,33.0,73300.56,25.4,-0.10576,0.0001,10.47091]
[1780021792592,33.0,73299.85,25.4,-0.10583,0.0001,10.47572]
[1780021796464,33.0,73300.39,25.4,-0.10577,0.0001,10.47138]
[1780021796563,33.0,73300.03,25.4,-0.10579,0.0001,10.47312]
[1780021800752,33.0,73293.64,25.4,-0.10641,0.0001,10.51643]
[1780021802980,33.0,73281.58,25.4,-0.10759,0.0001,10.59812]
[1780021803999,33.0,73273.9,25.4,-0.10834,0.0001,10.65019]
[1780021804087,33.0,73273.9,25.4,-0.10834,0.0001,10.65019]
[1780021804049,33.0,73283.79,25.4,-0.10736,0.0001,10.58269]
[1780021804528,33.0,73283.79,25.4,-0.10736,0.0001,10.58269]
[1780021804882,33.0,73283.79,25.4,-0.10736,0.0001,10.58269]
[1780021805747,33.0,73290.23,25.4,-0.10673,0.0001,10.53846]
[1780021808350,32.99,73293.88,25.4,-0.10637,0.0001,10.51353]
[1780021808691,32.99,73293.88,25.4,-0.10637,0.0001,10.51353]
[1780021809165,32.99,73297.1,25.4,-0.10606,0.0001,10.49166]
[1780021810271,32.99,73290.38,25.4,-0.10671,0.0001,10.5372]
[1780021816733,32.99,73297.58,25.4,-0.10601,0.0001,10.48818]
[1780021816909,32.99,73297.58,25.4,-0.10601,0.0001,10.48818]
[1780021818504,32.99,73299.56,25.4,-0.10582,0.0001,10.47473]
[1780021819213,32.99,73301.87,25.4,-0.10559,0.0001,10.45906]
[1780021819549,32.99,73301.1,25.4,-0.10567,0.0001,10.46428]
[1780021820497,32.99,73301.1,25.4,-0.10567,0.0001,10.46428]
[1780021820948,32.99,73301.1,25.4,-0.10567,0.0001,10.46428]
[1780021821047,32.99,73311.04,25.4,-0.1047,0.0001,10.39632]
[1780021821708,32.99,73311.04,25.4,-0.1047,0.0001,10.39632]
[1780021821805,32.99,73313.67,25.4,-0.10445,0.0001,10.37854]
[1780021822737,32.99,73313.67,25.4,-0.10445,0.0001,10.37854]
[1780021822832,32.99,73314.21,25.4,-0.1044,0.0001,10.3748]
[1780021823455,32.99,73314.21,25.4,-0.1044,0.0001,10.3748]
[1780021823474,32.99,73314.21,25.4,-0.1044,0.0001,10.3748]
[1780021823511,32.99,73315.21,25.4,-0.1043,0.0001,10.36804]
[1780021824267,32.99,73315.21,25.4,-0.1043,0.0001,10.36804]
[1780021824396,32.99,73315.97,25.4,-0.10423,0.0001,10.3627]
[1780021826003,32.99,73315.97,25.4,-0.10423,0.0001,10.3627]
[1780021826668,32.99,73316.25,25.4,-0.10419,0.0001,10.36041]
[1780021829635,32.99,73327.76,25.4,-0.10309,9e-05,10.28216]
[1780021830363,32.99,73327.76,25.4,-0.10309,9e-05,10.28216]
[1780021830438,32.99,73324.28,25.4,-0.10342,0.0001,10.30561]
[1780021832961,32.99,73321.11,25.4,-0.10368,0.0001,10.32281]
[1780021838495,32.99,73321.0,25.4,-0.10372,0.0001,10.32502]
[1780021843530,33.0,73321.99,25.4,-0.10364,0.0001,10.31951]
[1780021847368,33.0,73316.39,25.4,-0.10418,0.0001,10.35823]
[1780021848454,33.0,73314.18,25.4,-0.1044,0.0001,10.37334]
[1780021853600,33.0,73319.4,25.4,-0.10391,0.0001,10.33909]
[1780021857100,33.0,73319.58,25.4,-0.1039,0.0001,10.33825]
[1780021857795,33.0,73318.86,25.4,-0.10397,0.0001,10.3433]
[1780021859396,33.0,73317.95,25.4,-0.10406,0.0001,10.3498]
[1780021860201,33.0,73317.81,25.4,-0.10408,0.0001,10.35091]
[1780021865684,33.0,73317.3,25.4,-0.10414,0.0001,10.35536]
[1780021867646,33.0,73316.11,25.4,-0.10426,0.0001,10.36355]
[1780021868584,33.0,73316.33,25.4,-0.10424,0.0001,10.36221]
[1780021873244,33.01,73315.93,25.4,-0.10429,0.0001,10.36562]
[1780021874284,33.01,73315.37,25.4,-0.10434,0.0001,10.36953]
[1780021876736,33.01,73312.34,25.4,-0.10464,0.0001,10.39023]
[1780021876996,33.01,73312.34,25.4,-0.10464,0.0001,10.39023]
[1780021884817,33.01,73313.29,25.4,-0.10456,0.0001,10.38452]
[1780021886641,33.01,73313.96,25.4,-0.10449,0.0001,10.38009]
[1780021892132,33.01,73313.22,25.4,-0.10457,0.0001,10.38558]
[1780021892194,33.01,73313.15,25.4,-0.10454,0.0001,10.38203]
[1780021894887,33.01,73326.97,25.4,-0.10322,9e-05,10.28815]
[1780021900929,33.01,73325.73,25.4,-0.10332,0.0001,10.29578]
[1780021905964,33.01,73325.49,25.4,-0.10334,0.0001,10.29679]
[1780021911001,33.0,73315.32,25.4,-0.1043,0.0001,10.36459]
[1780021915029,33.0,73311.75,25.4,-0.10463,0.0001,10.38799]
[1780021915114,33.0,73311.75,25.4,-0.10463,0.0001,10.38774]
[1780021919500,33.0,73304.98,25.4,-0.10528,0.0001,10.43395]
[1780021923273,33.0,73304.79,25.4,-0.1053,0.0001,10.43533]
[1780021924496,33.0,73303.58,25.4,-0.10542,0.0001,10.44355]
[1780021927382,33.0,73293.12,25.4,-0.10643,0.0001,10.51434]
[1780021934774,33.0,73286.45,25.4,-0.10707,0.0001,10.55902]
[1780021937189,33.0,73271.95,25.4,-0.10849,0.0001,10.65726]
[1780021938690,32.99,73269.66,25.4,-0.10867,0.0001,10.67006]
[1780021940181,32.99,73269.4,25.4,-0.10866,0.0001,10.66884]
[1780021940215,32.99,73269.4,25.4,-0.10866,0.0001,10.66884]
[1780021940210,32.98,73269.06,25.4,-0.10866,0.0001,10.66931]
[1780021942777,32.99,73267.25,25.4,-0.10889,0.0001,10.68469]
[1780021942779,32.99,73267.25,25.4,-0.10889,0.0001,10.68469]
[1780021943843,32.99,73272.94,25.4,-0.10833,0.0001,10.646]
[1780021945245,32.99,73288.67,25.4,-0.10678,0.0001,10.53892]
[1780021950280,32.99,73290.43,25.4,-0.10662,0.0001,10.5277]
[1780021955090,32.99,73290.39,25.4,-0.1066,0.0001,10.52431]
[1780021956916,32.99,73299.42,25.4,-0.10573,0.0001,10.46341]
[1780021957900,33.0,73296.61,25.4,-0.10601,0.0001,10.48291]
[1780021961372,33.0,73299.87,25.4,-0.1057,0.0001,10.46153]
[1780021967405,33.0,73303.53,25.4,-0.10537,0.0001,10.43858]
[1780021970180,33.0,73306.45,25.4,-0.1051,0.0001,10.41909]
[1780021971837,33.0,73315.4,25.4,-0.10425,0.0001,10.35921]
[1780021974905,33.01,73322.15,25.4,-0.10362,0.0001,10.31494]
[1780021975293,33.01,73322.1,25.4,-0.10364,0.0001,10.3162]
[1780021980496,33.01,73323.54,25.4,-0.10353,0.0001,10.30878]
[1780021983285,33.01,73323.12,25.4,-0.10358,0.0001,10.31207]
[1780021984720,33.01,73322.32,25.4,-0.10367,0.0001,10.31839]
[1780021989727,33.02,73322.28,25.4,-0.1037,0.0001,10.32096]
[1780021991428,33.02,73325.7,25.4,-0.10339,0.0001,10.29884]
[1780021992255,33.02,73325.7,25.4,-0.10339,0.0001,10.29884]
[1780021997616,33.03,73335.12,25.4,-0.10255,9e-05,10.23926]
[1780021999672,33.03,73331.89,25.4,-0.10286,9e-05,10.26155]
[1780021999727,33.03,73330.06,25.4,-0.10305,9e-05,10.27498]
[1780022001046,33.03,73330.06,25.4,-0.10305,9e-05,10.27498]
[1780022006340,33.03,73332.14,25.4,-0.10286,9e-05,10.26174]
[1780022007462,33.03,73332.74,25.4,-0.10281,9e-05,10.25789]
[1780022007667,33.03,73332.74,25.4,-0.10281,9e-05,10.25789]
[1780022013733,33.04,73338.3,25.4,-0.10227,9e-05,10.21803]
[1780022017978,33.04,73339.64,25.4,-0.10216,9e-05,10.20976]
[1780022018510,33.04,73340.13,25.4,-0.10211,9e-05,10.20672]
[1780022018636,33.04,73340.13,25.4,-0.10211,9e-05,10.20672]
[1780022021337,33.04,73340.37,25.4,-0.1021,9e-05,10.20587]
[1780022024189,33.04,73343.51,25.4,-0.10181,9e-05,10.18532]
[1780022024199,33.04,73343.08,25.4,-0.10186,9e-05,10.18849]
[1780022026600,33.04,73344.37,25.4,-0.10174,9e-05,10.18031]
[1780022027579,33.04,73344.4,25.4,-0.10174,9e-05,10.18035]
[1780022027613,33.04,73344.4,25.4,-0.10174,9e-05,10.18035]
[1780022027675,33.04,73344.4,25.4,-0.10174,9e-05,10.18035]
[1780022027760,33.04,73344.4,25.4,-0.10174,9e-05,10.18035]
[1780022028468,33.04,73350.42,25.4,-0.10118,9e-05,10.14027]
[1780022030758,33.04,73357.66,25.4,-0.10051,9e-05,10.09196]
[1780022035893,33.05,73357.97,25.4,-0.10049,9e-05,10.09039]
[1780022040363,33.05,73360.59,25.4,-0.10025,9e-05,10.07324]
[1780022045963,33.05,73368.05,25.4,-0.09957,9e-05,10.02447]
[1780022050998,33.05,73369.35,25.4,-0.09946,9e-05,10.01681]
[1780022054360,33.05,73369.55,25.4,-0.09945,9e-05,10.01568]
[1780022057399,33.05,73375.18,25.4,-0.09894,9e-05,9.97935]
[1780022058250,33.05,73375.18,25.4,-0.09894,9e-05,9.97935]
[1780022059457,33.05,73374.46,25.4,-0.09902,9e-05,9.98465]
[1780022059536,33.05,73374.46,25.4,-0.09902,9e-05,9.98465]
[1780022060573,33.05,73376.04,25.4,-0.09887,9e-05,9.9744]
[1780022066118,33.06,73376.72,25.4,-0.09883,9e-05,9.97152]
[1780022066842,33.06,73376.72,25.4,-0.09883,9e-05,9.97152]
[1780022068455,33.06,73376.56,25.4,-0.09886,9e-05,9.9731]
[1780022074174,33.06,73377.18,25.4,-0.09879,9e-05,9.96649]
[1780022079209,33.07,73377.32,25.4,-0.09879,9e-05,9.96687]
[1780022084244,33.07,73374.6,25.4,-0.09906,9e-05,9.98621]
[1780022086361,33.07,73375.02,25.4,-0.09902,9e-05,9.98365]
[1780022087388,33.07,73374.73,25.4,-0.09905,9e-05,9.98582]
[1780022089967,33.07,73371.01,25.4,-0.0994,9e-05,10.01127]
[1780022090843,33.07,73370.34,25.4,-0.09947,9e-05,10.01592]
[1780022094099,33.07,73369.62,25.4,-0.09954,9e-05,10.02129]
[1780022099352,33.07,73369.9,25.4,-0.09953,9e-05,10.02053]
[1780022100172,33.07,73369.9,25.4,-0.09953,9e-05,10.02053]
[1780022103121,33.08,73377.93,25.4,-0.0988,9e-05,9.96775]
[1780022103472,33.08,73380.13,25.4,-0.0986,9e-05,9.95342]
[1780022103727,33.08,73380.13,25.4,-0.0986,9e-05,9.95342]
[1780022109422,33.08,73382.59,25.4,-0.0984,9e-05,9.93896]
[1780022113357,33.08,73382.19,25.4,-0.09845,9e-05,9.94223]
[1780022116298,33.08,73385.68,25.4,-0.09814,9e-05,9.92002]
[1780022116541,33.08,73386.13,25.4,-0.09811,9e-05,9.91772]
[1780022117404,33.08,73386.13,25.4,-0.09811,9e-05,9.91772]
[1780022123570,33.09,73391.17,25.4,-0.09768,9e-05,9.88664]
[1780022125652,33.09,73390.36,25.4,-0.09777,9e-05,9.89277]
[1780022125730,33.09,73379.4,25.4,-0.09877,9e-05,9.96579]
[1780022127698,33.09,73373.81,25.4,-0.09929,9e-05,10.00319]
[1780022133593,33.1,73380.2,25.4,-0.09869,9e-05,9.95833]
[1780022138629,33.1,73380.06,25.4,-0.09872,9e-05,9.96071]
[1780022143664,33.1,73380.75,25.4,-0.09868,9e-05,9.95754]
[1780022146519,33.1,73381.88,25.4,-0.09859,9e-05,9.95091]
[1780022146667,33.1,73381.88,25.4,-0.09859,9e-05,9.95091]
[1780022154120,33.11,73381.69,25.4,-0.09863,9e-05,9.9537]
[1780022159777,33.11,73381.45,25.4,-0.09868,9e-05,9.95779]
[1780022164813,33.11,73381.22,25.4,-0.09872,9e-05,9.96081]
[1780022169871,33.12,73383.23,25.4,-0.09855,9e-05,9.94866]
[1780022176403,33.12,73383.49,25.4,-0.09856,9e-05,9.94908]
[1780022176598,33.12,73383.49,25.4,-0.09856,9e-05,9.94939]
[1780022181932,33.12,73381.97,25.4,-0.09873,9e-05,9.96123]
[1780022185961,33.13,73372.21,25.4,-0.09964,9e-05,10.02711]
[1780022190273,33.13,73371.24,25.4,-0.09974,9e-05,10.03409]
[1780022196031,33.13,73362.45,25.4,-0.10053,9e-05,10.08931]
[1780022201066,33.13,73362.32,25.4,-0.10054,9e-05,10.09051]
[1780022204138,33.13,73362.37,25.4,-0.10054,9e-05,10.09029]
[1780022206489,33.13,73361.26,25.4,-0.10064,9e-05,10.09779]
[1780022206735,33.13,73361.09,25.4,-0.10066,9e-05,10.09896]
[1780022212145,33.13,73363.48,25.4,-0.10044,9e-05,10.08323]
[1780022217180,33.13,73361.4,25.4,-0.10064,9e-05,10.09733]
[1780022217684,33.13,73361.4,25.4,-0.10064,9e-05,10.09733]
[1780022218499,33.13,73361.4,25.4,-0.10064,9e-05,10.09733]
[1780022225827,33.13,73364.9,25.4,-0.10032,9e-05,10.07427]
[1780022229913,33.13,73368.31,25.4,-0.10001,9e-05,10.05192]
[1780022232542,33.13,73367.93,25.4,-0.10004,9e-05,10.05464]
[1780022233403,33.13,73367.97,25.4,-0.10004,9e-05,10.05447]
[1780022236283,33.13,73368.78,25.4,-0.09997,9e-05,10.0494]
[1780022241349,33.14,73359.39,25.4,-0.10085,9e-05,10.11242]
[1780022245589,33.14,73360.7,25.4,-0.10073,9e-05,10.10375]
[1780022246428,33.14,73360.7,25.4,-0.10073,9e-05,10.10375]
[1780022250733,33.14,73360.84,25.4,-0.10072,9e-05,10.10295]
[1780022253449,33.14,73359.1,25.4,-0.10084,9e-05,10.11052]
[1780022257668,33.14,73354.25,25.4,-0.1013,9e-05,10.1428]
[1780022258600,33.14,73353.93,25.4,-0.10132,9e-05,10.14492]
[1780022259653,33.14,73354.05,25.4,-0.10131,9e-05,10.1441]
[1780022261382,33.14,73353.1,25.4,-0.1014,9e-05,10.15042]
[1780022263582,33.14,73353.07,25.4,-0.1014,9e-05,10.15055]
[1780022266624,33.14,73351.35,25.4,-0.10156,9e-05,10.16193]
[1780022266726,33.14,73351.35,25.4,-0.10156,9e-05,10.16193]
[1780022271303,33.14,73350.76,25.4,-0.10162,9e-05,10.16566]
[1780022272614,33.13,73341.79,25.4,-0.10246,9e-05,10.22547]
[1780022273472,33.13,73341.79,25.4,-0.10246,9e-05,10.22547]
[1780022275800,33.13,73342.94,25.4,-0.10234,9e-05,10.21748]
[1780022281632,33.13,73352.69,25.4,-0.10142,9e-05,10.15142]
[1780022282870,33.13,73352.69,25.4,-0.10142,9e-05,10.15142]
[1780022285811,33.13,73365.3,25.4,-0.10024,9e-05,10.06741]
[1780022290179,33.13,73366.37,25.4,-0.10015,9e-05,10.06068]
[1780022291198,33.13,73365.85,25.4,-0.1002,9e-05,10.06436]
[1780022293293,33.13,73360.16,25.4,-0.10073,9e-05,10.10236]
[1780022298755,33.13,73354.55,25.4,-0.10125,9e-05,10.13987]
[1780022301366,33.13,73354.52,25.4,-0.10126,9e-05,10.14006]
[1780022306811,33.13,73357.36,25.4,-0.10099,9e-05,10.12111]
[1780022311846,33.13,73356.82,25.4,-0.10101,9e-05,10.12063]
[1780022316881,33.13,73356.49,25.4,-0.10104,9e-05,10.12284]
[1780022318392,33.13,73356.49,25.4,-0.10104,9e-05,10.12284]
[1780022324938,33.13,73356.13,25.4,-0.10107,9e-05,10.12517]
[1780022329973,33.13,73355.66,25.4,-0.10111,9e-05,10.12822]
[1780022335428,33.13,73356.3,25.4,-0.10105,9e-05,10.12389]
[1780022341051,33.13,73359.82,25.4,-0.10073,9e-05,10.1004]
[1780022346086,33.13,73366.87,25.4,-0.10008,9e-05,10.05375]
[1780022348743,33.13,73369.08,25.4,-0.09987,9e-05,10.03929]
[1780022354142,33.14,73366.68,25.4,-0.10011,9e-05,10.0561]
[1780022354774,33.14,73366.68,25.4,-0.10011,9e-05,10.0561]
[1780022357756,33.14,73366.41,25.4,-0.10014,9e-05,10.05827]
[1780022358822,33.14,73366.39,25.4,-0.10014,9e-05,10.05853]
[1780022364212,33.14,73363.74,25.4,-0.1004,9e-05,10.07693]
[1780022364951,33.14,73363.74,25.4,-0.1004,9e-05,10.07693]
[1780022369184,33.14,73359.46,25.4,-0.1008,9e-05,10.10585]
[1780022370356,33.14,73358.09,25.4,-0.10093,9e-05,10.11506]
[1780022371232,33.14,73357.81,25.4,-0.10096,9e-05,10.11699]
[1780022371724,33.14,73357.52,25.4,-0.10095,9e-05,10.11489]
[1780022372691,33.14,73357.52,25.4,-0.10095,9e-05,10.11489]
[1780022373559,33.14,73354.98,25.4,-0.10119,9e-05,10.1319]
[1780022378474,33.14,73355.14,25.4,-0.10117,9e-05,10.13093]
[1780022382523,33.14,73355.5,25.4,-0.10115,9e-05,10.12889]
[1780022383376,33.14,73356.48,25.4,-0.10106,9e-05,10.1225]
[1780022388438,33.14,73356.92,25.4,-0.10102,9e-05,10.11992]
[1780022394425,33.14,73357.35,25.4,-0.10099,9e-05,10.11776]
[1780022399461,33.14,73356.55,25.4,-0.10107,9e-05,10.12353]
[1780022406510,33.15,73355.92,25.4,-0.10114,9e-05,10.12824]
[1780022411545,33.15,73356.22,25.4,-0.10111,9e-05,10.12659]
[1780022416580,33.15,73355.34,25.4,-0.1012,9e-05,10.1328]
[1780022424636,33.15,73355.67,25.4,-0.10118,9e-05,10.13112]
[1780022425681,33.15,73355.67,25.4,-0.10118,9e-05,10.13112]
[1780022428742,33.15,73356.24,25.4,-0.10112,9e-05,10.12738]
[1780022430790,33.15,73355.82,25.4,-0.10117,9e-05,10.13054]
[1780022438734,33.15,73356.6,25.4,-0.10107,9e-05,10.12181]
[1780022443769,33.15,73356.61,25.4,-0.10107,9e-05,10.12214]
[1780022446165,33.15,73356.49,25.4,-0.10108,9e-05,10.12301]
[1780022451824,33.15,73356.76,25.4,-0.10107,9e-05,10.12174]
[1780022456767,33.15,73354.97,25.4,-0.10124,9e-05,10.13389]
[1780022458348,33.15,73355.27,25.4,-0.10121,9e-05,10.13201]
[1780022459131,33.15,73355.27,25.4,-0.10121,9e-05,10.13213]
[1780022461762,33.15,73355.27,25.4,-0.10121,9e-05,10.13213]
[1780022463107,33.15,73354.05,25.4,-0.10133,9e-05,10.14049]
[1780022463173,33.15,73337.56,25.4,-0.10288,9e-05,10.25072]
[1780022469615,33.15,73342.45,25.4,-0.10241,9e-05,10.21749]
[1780022474997,33.15,73340.83,25.4,-0.10255,9e-05,10.22767]
[1780022480038,33.15,73340.12,25.4,-0.10261,9e-05,10.23189]
[1780022484065,33.15,73329.31,25.4,-0.10363,9e-05,10.30385]
[1780022487655,33.15,73329.43,25.4,-0.10361,9e-05,10.30262]
[1780022492379,33.15,73329.12,25.4,-0.10359,9e-05,10.29945]
[1780022492439,33.15,73329.12,25.4,-0.10359,9e-05,10.29945]
[1780022497714,33.14,73328.2,25.4,-0.10366,0.0001,10.30449]
[1780022503844,33.14,73329.18,25.4,-0.10355,9e-05,10.29636]
[1780022507111,33.14,73329.27,25.4,-0.10354,9e-05,10.29555]
[1780022512854,33.14,73338.94,25.4,-0.1026,9e-05,10.22921]
[1780022517646,33.14,73338.39,25.4,-0.10265,9e-05,10.23252]
[1780022518682,33.14,73335.99,25.4,-0.10287,9e-05,10.24849]
[1780022523758,33.13,73335.96,25.4,-0.10287,9e-05,10.24809]
[1780022529384,33.13,73335.18,25.4,-0.10293,9e-05,10.25246]
[1780022532743,33.13,73333.51,25.4,-0.10308,9e-05,10.2634]
[1780022535651,33.13,73330.88,25.4,-0.10333,9e-05,10.28064]
[1780022535771,33.13,73330.88,25.4,-0.10333,9e-05,10.28064]
[1780022535789,33.13,73297.85,25.4,-0.10649,0.0001,10.50298]
[1780022536075,33.13,73297.85,25.4,-0.10649,0.0001,10.50298]
[1780022536394,33.13,73297.85,25.4,-0.10649,0.0001,10.50298]
[1780022536879,33.13,73279.41,25.4,-0.10829,0.0001,10.62764]
[1780022538314,33.13,73281.19,25.4,-0.10811,0.0001,10.61508]
[1780022538537,33.13,73281.19,25.4,-0.10811,0.0001,10.61508]
[1780022538633,33.13,73280.85,25.4,-0.10813,0.0001,10.61694]
[1780022538957,33.13,73280.85,25.4,-0.10813,0.0001,10.61694]
[1780022539419,33.13,73280.85,25.4,-0.10813,0.0001,10.61694]
[1780022542821,33.13,73279.04,25.4,-0.10831,0.0001,10.62893]
[1780022546554,33.13,73265.87,25.4,-0.1096,0.0001,10.71789]
[1780022547394,33.13,73265.87,25.4,-0.1096,0.0001,10.71789]
[1780022553552,33.12,73265.56,25.4,-0.10957,0.0001,10.71431]
[1780022555124,33.12,73264.3,25.4,-0.10969,0.0001,10.72267]
[1780022560601,33.12,73261.74,25.4,-0.10989,0.0001,10.73639]
[1780022565635,33.11,73260.96,25.4,-0.10992,0.0001,10.73806]
[1780022568660,33.11,73259.77,25.4,-0.11003,0.0001,10.74565]
[1780022573129,33.1,73252.24,25.4,-0.11076,0.0001,10.79562]
[1780022573464,33.1,73252.24,25.4,-0.11076,0.0001,10.79562]
[1780022573839,33.1,73252.24,25.4,-0.11076,0.0001,10.79562]
[1780022573864,33.1,73252.24,25.4,-0.11076,0.0001,10.79562]
[1780022573893,33.1,73239.83,25.4,-0.112,0.0001,10.8805]
[1780022575230,33.1,73239.1,25.4,-0.11208,0.0001,10.88559]
[1780022576081,33.1,73240.8,25.4,-0.11191,0.0001,10.8739]
[1780022577715,33.1,73244.66,25.4,-0.11151,0.0001,10.84699]
[1780022580771,33.1,73247.05,25.4,-0.11127,0.0001,10.83066]
[1780022582970,33.1,73248.25,25.4,-0.11115,0.0001,10.82258]
[1780022583765,33.1,73247.71,25.4,-0.11121,0.0001,10.82624]
[1780022585187,33.1,73238.95,25.4,-0.11209,0.0001,10.88618]
[1780022586109,33.1,73236.76,25.4,-0.11231,0.0001,10.90115]
[1780022586787,33.1,73235.93,25.4,-0.11239,0.0001,10.90689]
[1780022586985,33.1,73235.93,25.4,-0.11239,0.0001,10.90689]
[1780022587906,33.1,73238.14,25.4,-0.11217,0.0001,10.89159]
[1780022588592,33.1,73238.14,25.4,-0.11217,0.0001,10.89159]
[1780022593835,33.1,73245.92,25.4,-0.11138,0.0001,10.83763]
[1780022598870,33.1,73248.02,25.4,-0.11116,0.0001,10.82273]
[1780022603905,33.1,73245.26,25.4,-0.11143,0.0001,10.84147]
[1780022608940,33.1,73246.18,25.4,-0.11134,0.0001,10.8349]
[1780022612911,33.1,73240.51,25.4,-0.11187,0.0001,10.86936]
[1780022618003,33.1,73243.59,25.4,-0.11155,0.0001,10.84764]
[1780022621091,33.1,73244.46,25.4,-0.11146,0.0001,10.84157]
[1780022621192,33.1,73245.0,25.4,-0.1114,0.0001,10.83782]
[1780022627282,33.1,73247.1,25.4,-0.11122,0.0001,10.82495]
[1780022627318,33.1,73245.82,25.4,-0.11135,0.0001,10.83401]
[1780022628958,33.1,73245.82,25.4,-0.11135,0.0001,10.83401]
[1780022629350,33.1,73246.29,25.4,-0.1113,0.0001,10.83075]
[1780022629451,33.1,73245.96,25.4,-0.11133,0.0001,10.83297]
[1780022635128,33.1,73244.1,25.4,-0.11154,0.0001,10.84739]
[1780022640163,33.11,73240.06,25.4,-0.11197,0.0001,10.87638]
[1780022645200,33.11,73230.38,25.4,-0.11296,0.0001,10.94373]
[1780022647551,33.11,73230.81,25.4,-0.11292,0.0001,10.94091]
[1780022653315,33.11,73233.45,25.4,-0.11267,0.0001,10.92378]
[1780022659298,33.11,73233.33,25.4,-0.1127,0.0001,10.92575]
[1780022665340,33.12,73234.2,25.4,-0.11262,0.0001,10.92085]
[1780022670376,33.12,73233.81,25.4,-0.11268,0.0001,10.92445]
[1780022672497,33.12,73233.85,25.4,-0.11264,0.0001,10.92019]
[1780022678436,33.12,73233.35,25.4,-0.11271,0.0001,10.92491]
[1780022684480,33.12,73232.89,25.4,-0.11277,0.0001,10.92909]
[1780022689514,33.13,73240.48,25.4,-0.11202,0.0001,10.87815]
[1780022691253,33.13,73241.09,25.4,-0.11196,0.0001,10.87421]
[1780022691528,33.13,73243.42,25.4,-0.11173,0.0001,10.85852]
[1780022696563,33.13,73246.97,25.4,-0.11137,0.0001,10.83396]
[1780022697681,33.13,73246.97,25.4,-0.11137,0.0001,10.83396]
[1780022704620,33.13,73249.03,25.4,-0.11116,0.0001,10.8196]
[1780022707641,33.13,73260.07,25.4,-0.11006,0.0001,10.74424]
[1780022708563,33.13,73260.07,25.4,-0.11006,0.0001,10.74424]
[1780022708568,33.13,73260.07,25.4,-0.11006,0.0001,10.74424]
[1780022708697,33.13,73260.07,25.4,-0.11006,0.0001,10.74424]
[1780022714690,33.13,73268.2,25.4,-0.10926,0.0001,10.68972]
[1780022717721,33.13,73268.63,25.4,-0.10922,0.0001,10.68713]
[1780022723754,33.13,73276.57,25.4,-0.10844,0.0001,10.63328]
[1780022728790,33.13,73276.45,25.4,-0.10845,0.0001,10.63402]
[1780022735062,33.13,73277.01,25.4,-0.10836,0.0001,10.626]
[1780022735371,33.13,73276.55,25.4,-0.10841,0.0001,10.62902]
[1780022736522,33.13,73276.71,25.4,-0.10839,0.0001,10.62794]
[1780022741881,33.13,73276.77,25.4,-0.1084,0.0001,10.6285]
[1780022742951,33.13,73276.77,25.4,-0.1084,0.0001,10.6285]
[1780022743029,33.13,73276.49,25.4,-0.10843,0.0001,10.63078]
[1780022748930,33.14,73275.88,25.4,-0.10854,0.0001,10.6381]
[1780022753966,33.14,73276.87,25.4,-0.10848,0.0001,10.63397]
[1780022759001,33.15,73277.37,25.4,-0.10846,0.0001,10.63316]
[1780022764039,33.15,73275.38,25.4,-0.1087,0.0001,10.64926]
[1780022769073,33.16,73276.46,25.4,-0.10863,0.0001,10.64447]
[1780022774108,33.16,73276.7,25.4,-0.10864,0.0001,10.64532]
[1780022779143,33.17,73275.23,25.4,-0.10882,0.0001,10.65771]
[1780022784177,33.17,73284.18,25.4,-0.10797,0.0001,10.59956]
[1780022789900,33.18,73284.16,25.4,-0.10801,0.0001,10.60201]
[1780022795256,33.19,73285.23,25.4,-0.10792,0.0001,10.59456]
[1780022800291,33.19,73285.36,25.4,-0.10795,0.0001,10.59659]
[1780022805326,33.2,73284.3,25.4,-0.1081,0.0001,10.60664]
[1780022810863,33.2,73283.74,25.4,-0.10818,0.0001,10.61212]
[1780022816446,33.21,73284.05,25.4,-0.1082,0.0001,10.61392]
[1780022820650,33.21,73284.09,25.4,-0.10821,0.0001,10.61475]
[1780022823565,33.22,73278.65,25.4,-0.10879,0.0001,10.65431]
[1780022825472,33.22,73287.42,25.4,-0.10794,0.0001,10.59596]
[1780022828126,33.22,73286.87,25.4,-0.10801,0.0001,10.60083]
[1780022829837,33.23,73302.84,25.4,-0.10648,0.0001,10.49473]
[1780022835030,33.27,73296.1,25.4,-0.10746,0.0001,10.56292]
[1780022835125,33.28,73283.52,25.4,-0.1087,0.0001,10.64898]
[1780022839447,33.28,73283.25,25.4,-0.10875,0.0001,10.65217]
[1780022844603,33.29,73278.16,25.4,-0.10928,0.0001,10.68924]
[1780022849638,33.29,73278.76,25.4,-0.10925,0.0001,10.68728]
[1780022855002,33.29,73278.64,25.4,-0.10925,0.0001,10.68565]
[1780022860714,33.3,73270.49,25.4,-0.1101,0.0001,10.74355]
[1780022864746,33.3,73280.21,25.4,-0.10916,0.0001,10.67916]
[1780022869782,33.32,73284.37,25.4,-0.10885,0.0001,10.65787]
[1780022874822,33.32,73285.07,25.4,-0.10881,0.0001,10.65537]
[1780022879857,33.33,73286.94,25.4,-0.10866,0.0001,10.64515]
[1780022884893,33.33,73284.76,25.4,-0.10891,0.0001,10.66214]
[1780022889928,33.34,73282.94,25.4,-0.10912,0.0001,10.67662]
[1780022894963,33.34,73282.19,25.4,-0.10922,0.0001,10.68373]
[1780022899998,33.34,73283.78,25.4,-0.10909,0.0001,10.67498]
[1780022905033,33.35,73284.58,25.4,-0.10904,0.0001,10.67163]
[1780022910068,33.35,73283.78,25.4,-0.10915,0.0001,10.67906]
[1780022915105,33.36,73283.96,25.4,-0.10913,0.0001,10.67566]
[1780022920142,33.36,73280.28,25.4,-0.10952,0.0001,10.70286]
[1780022925177,33.37,73280.57,25.4,-0.10952,0.0001,10.70263]
[1780022930212,33.37,73281.5,25.4,-0.10945,0.0001,10.6981]
[1780022935247,33.37,73280.91,25.4,-0.10953,0.0001,10.70381]
[1780022940282,33.38,73282.52,25.4,-0.1094,0.0001,10.69468]
[1780022940570,33.38,73282.52,25.4,-0.1094,0.0001,10.69468]
[1780022941417,33.38,73283.01,25.4,-0.10936,0.0001,10.69173]
[1780022942302,33.38,73283.01,25.4,-0.10936,0.0001,10.69173]
[1780022944638,33.38,73283.09,25.4,-0.10936,0.0001,10.69225]
[1780022948638,33.38,73282.72,25.4,-0.10942,0.0001,10.69615]
[1780022954381,33.39,73282.4,25.4,-0.10948,0.0001,10.70046]
[1780022959416,33.39,73285.51,25.4,-0.1092,0.0001,10.68136]
[1780022964451,33.39,73285.93,25.4,-0.10919,0.0001,10.68052]
[1780022970929,33.4,73285.97,25.4,-0.10919,0.0001,10.68065]
[1780022977542,33.41,73285.7,25.4,-0.10925,0.0001,10.68315]
[1780022982577,33.41,73284.96,25.4,-0.10935,0.0001,10.69011]
[1780022987612,33.41,73279.74,25.4,-0.10989,0.0001,10.72716]
[1780022990668,33.42,73280.05,25.4,-0.10988,0.0001,10.72604]
[1780022994661,33.42,73269.73,25.4,-0.11091,0.0001,10.79695]
[1780022995408,33.42,73269.73,25.4,-0.11091,0.0001,10.79695]
[1780023001710,33.42,73268.3,25.4,-0.11107,0.0001,10.80804]
[1780023007405,33.42,73263.96,25.4,-0.11152,0.0001,10.83834]
[1780023012787,33.42,73259.95,25.4,-0.11193,0.0001,10.86628]
[1780023018061,33.43,73265.04,25.4,-0.11143,0.0001,10.8323]
[1780023024029,33.43,73267.56,25.4,-0.11119,0.0001,10.81628]
[1780023029906,33.43,73263.52,25.4,-0.11161,0.0001,10.84472]
[1780023035948,33.43,73259.87,25.4,-0.11195,0.0001,10.866]
[1780023040972,33.43,73264.2,25.4,-0.11152,0.0001,10.83715]
[1780023046021,33.43,73263.75,25.4,-0.11158,0.0001,10.84103]
[1780023051056,33.44,73266.95,25.4,-0.11127,0.0001,10.82015]
[1780023057061,33.44,73267.2,25.4,-0.11126,0.0001,10.81897]
[1780023062133,33.44,73261.95,25.4,-0.1118,0.0001,10.85576]
[1780023067193,33.44,73268.63,25.4,-0.11114,0.0001,10.81099]
[1780023074222,33.44,73267.64,25.4,-0.11126,0.0001,10.81912]
[1780023079258,33.45,73269.45,25.4,-0.11109,0.0001,10.80781]
[1780023085300,33.45,73269.18,25.4,-0.11114,0.0001,10.81101]
[1780023093356,33.45,73269.6,25.4,-0.11108,0.0001,10.80555]
[1780023098362,33.45,73269.32,25.4,-0.11112,0.0001,10.80785]
[1780023105440,33.46,73269.64,25.4,-0.11111,0.0001,10.80765]
[1780023106237,33.46,73269.64,25.4,-0.11111,0.0001,10.80765]
[1780023106834,33.46,73269.64,25.4,-0.11112,0.0001,10.80785]
[1780023112489,33.46,73267.91,25.4,-0.1113,0.0001,10.82066]
[1780023117425,33.46,73267.71,25.4,-0.11133,0.0001,10.82237]
[1780023118379,33.46,73267.66,25.4,-0.11134,0.0001,10.82306]
[1780023123567,33.46,73265.1,25.4,-0.11161,0.0001,10.84148]
[1780023128602,33.47,73262.49,25.4,-0.11188,0.0001,10.85982]
[1780023133637,33.47,73258.8,25.4,-0.11225,0.0001,10.8853]
[1780023136435,33.47,73258.45,25.4,-0.11229,0.0001,10.88775]
[1780023137480,33.47,73258.44,25.4,-0.11229,0.0001,10.8879]
[1780023139494,33.47,73258.6,25.4,-0.11228,0.0001,10.88696]
[1780023140315,33.47,73257.72,25.4,-0.11237,0.0001,10.89307]
[1780023140353,33.47,73255.16,25.4,-0.11263,0.0001,10.91043]
[1780023145721,33.47,73248.05,25.4,-0.11335,0.0001,10.95928]
[1780023150979,33.47,73241.27,25.4,-0.11403,0.0001,11.00542]
[1780023150981,33.47,73241.27,25.4,-0.11403,0.0001,11.00542]
[1780023156798,33.47,73240.6,25.4,-0.11407,0.0001,11.00634]
[1780023162561,33.47,73239.51,25.4,-0.11419,0.0001,11.01423]
[1780023164459,33.47,73239.68,25.4,-0.11417,0.0001,11.01317]
[1780023165123,33.47,73239.69,25.4,-0.11417,0.0001,11.01302]
[1780023165531,33.47,73239.69,25.4,-0.11417,0.0001,11.01302]
[1780023165191,33.47,73228.09,25.4,-0.11535,0.0001,11.09198]
[1780023166553,33.47,73228.09,25.4,-0.11535,0.0001,11.09198]
[1780023166868,33.47,73219.47,25.4,-0.11623,0.0001,11.15066]
[1780023171903,33.47,73226.28,25.4,-0.11555,0.0001,11.10548]
[1780023176864,33.48,73227.4,25.4,-0.11545,0.0001,11.09902]
[1780023181975,33.48,73226.49,25.4,-0.11557,0.0001,11.10692]
[1780023187131,33.48,73226.03,25.4,-0.11564,0.0001,11.11118]
[1780023187754,33.48,73217.53,25.4,-0.11651,0.0001,11.16962]
[1780023188489,33.48,73217.53,25.4,-0.11651,0.0001,11.16962]
[1780023193896,33.49,73214.96,25.4,-0.11679,0.0001,11.18794]
[1780023202849,33.49,73213.53,25.4,-0.11695,0.0001,11.19903]
[1780023207954,33.49,73212.25,25.4,-0.11709,0.0001,11.20838]
[1780023207984,33.49,73212.25,25.4,-0.11709,0.0001,11.20838]
[1780023208085,33.49,73212.25,25.4,-0.11709,0.0001,11.20838]
[1780023208550,33.49,73199.75,25.4,-0.11839,0.0001,11.29402]
[1780023209268,33.49,73199.75,25.4,-0.11839,0.0001,11.29402]
[1780023210157,33.49,73199.39,25.4,-0.11843,0.0001,11.29653]
[1780023214884,33.49,73202.67,25.4,-0.11806,0.0001,11.27018]
[1780023216868,33.49,73211.38,25.4,-0.11716,0.0001,11.21082]
[1780023217611,33.49,73211.38,25.4,-0.11716,0.0001,11.21082]
[1780023217623,33.49,73211.38,25.4,-0.11716,0.0001,11.21082]
[1780023224768,33.49,73215.38,25.4,-0.11677,0.0001,11.18476]
[1780023233372,33.5,73213.23,25.4,-0.11702,0.0001,11.20146]
[1780023238501,33.5,73212.48,25.4,-0.11711,0.0001,11.20738]
[1780023243442,33.5,73199.08,25.4,-0.11851,0.0001,11.30012]
[1780023246602,33.5,73190.68,25.4,-0.11939,0.0001,11.35789]
[1780023246919,33.5,73189.48,25.4,-0.11951,0.0001,11.36609]
[1780023247490,33.5,73174.17,25.4,-0.12112,0.00011,11.47116]
[1780023247687,33.5,73174.17,25.4,-0.12112,0.00011,11.47116]
[1780023247971,33.5,73174.17,25.4,-0.12112,0.00011,11.47116]
[1780023250386,33.5,73170.01,25.4,-0.12156,0.00011,11.49994]
[1780023254147,33.5,73173.46,25.4,-0.12119,0.00011,11.47615]
[1780023259579,33.5,73180.95,25.4,-0.1204,0.00011,11.42462]
[1780023264614,33.5,73179.61,25.4,-0.12055,0.00011,11.43381]
[1780023269649,33.5,73178.73,25.4,-0.12064,0.00011,11.43972]
[1780023274588,33.5,73185.16,25.4,-0.11993,0.0001,11.39139]
[1780023279718,33.5,73184.96,25.4,-0.11995,0.0001,11.39299]
[1780023284755,33.5,73186.72,25.4,-0.11977,0.0001,11.38111]
[1780023287036,33.5,73187.17,25.4,-0.11972,0.0001,11.37807]
[1780023287776,33.5,73175.5,25.4,-0.12095,0.00011,11.45824]
[1780023289977,33.5,73171.66,25.4,-0.12135,0.00011,11.48456]
[1780023294825,33.5,73155.28,25.4,-0.12309,0.00011,11.59738]
[1780023298217,33.5,73154.37,25.4,-0.12319,0.00011,11.60354]
[1780023298514,33.5,73154.37,25.4,-0.12319,0.00011,11.60354]
[1780023300589,33.5,73154.23,25.4,-0.1232,0.00011,11.60439]
[1780023304056,33.5,73150.34,25.4,-0.12361,0.00011,11.63089]
[1780023304264,33.5,73150.34,25.4,-0.12361,0.00011,11.63089]
[1780023304690,33.5,73139.61,25.4,-0.12476,0.00011,11.70462]
[1780023304818,33.5,73139.61,25.4,-0.12476,0.00011,11.70462]
[1780023306124,33.5,73148.25,25.4,-0.12383,0.00011,11.64486]
[1780023306320,33.5,73148.25,25.4,-0.12383,0.00011,11.64486]
[1780023306329,33.5,73148.3,25.4,-0.12383,0.00011,11.64452]
[1780023308447,33.5,73140.83,25.4,-0.12463,0.00011,11.69624]
[1780023309330,33.5,73136.43,25.4,-0.12511,0.00011,11.72678]
[1780023310239,33.5,73138.67,25.4,-0.12487,0.00011,11.71138]
[1780023313332,33.5,73137.91,25.4,-0.12495,0.00011,11.7167]
[1780023313340,33.5,73137.91,25.4,-0.12495,0.00011,11.7167]
[1780023313656,33.5,73142.06,25.4,-0.1245,0.00011,11.68791]
[1780023314569,33.5,73142.06,25.4,-0.1245,0.00011,11.68791]
[1780023314671,33.5,73151.96,25.4,-0.12344,0.00011,11.61952]
[1780023317994,33.5,73162.66,25.4,-0.12229,0.00011,11.54569]
[1780023323003,33.5,73163.53,25.4,-0.1222,0.00011,11.5398]
[1780023328081,33.5,73160.05,25.4,-0.12257,0.00011,11.56371]
[1780023333541,33.5,73159.79,25.4,-0.12256,0.00011,11.56118]
[1780023338600,33.5,73147.2,25.4,-0.1239,0.00011,11.64753]
[1780023344194,33.5,73148.13,25.4,-0.12379,0.00011,11.64004]
[1780023344815,33.5,73148.13,25.4,-0.12379,0.00011,11.64004]
[1780023345653,33.5,73148.13,25.4,-0.12379,0.00011,11.64004]
[1780023345663,33.5,73148.13,25.4,-0.12379,0.00011,11.64004]
[1780023351242,33.5,73159.73,25.4,-0.12254,0.00011,11.55968]
[1780023353213,33.5,73159.76,25.4,-0.12254,0.00011,11.55944]
[1780023359299,33.5,73163.11,25.4,-0.12218,0.00011,11.53631]
[1780023364334,33.5,73163.06,25.4,-0.12219,0.00011,11.5367]
[1780023369369,33.5,73167.62,25.4,-0.1217,0.00011,11.50546]
[1780023374404,33.5,73168.06,25.4,-0.12166,0.00011,11.50274]
[1780023379439,33.5,73166.7,25.4,-0.12181,0.00011,11.51235]
[1780023384474,33.5,73166.96,25.4,-0.12179,0.00011,11.51079]
[1780023389508,33.5,73167.65,25.4,-0.12172,0.00011,11.50633]
[1780023394545,33.5,73168.24,25.4,-0.12162,0.00011,11.49838]
[1780023399579,33.5,73168.95,25.4,-0.12155,0.00011,11.49381]
[1780023404617,33.5,73177.34,25.4,-0.12067,0.00011,11.43667]
[1780023409650,33.5,73177.58,25.4,-0.12066,0.00011,11.43597]
[1780023414685,33.51,73166.67,25.4,-0.12182,0.00011,11.51154]
[1780023419720,33.51,73166.5,25.4,-0.12185,0.00011,11.51296]
[1780023420542,33.51,73166.5,25.4,-0.12185,0.00011,11.51296]
[1780023425763,33.51,73173.97,25.4,-0.12106,0.00011,11.46193]
[1780023426666,33.51,73173.97,25.4,-0.12106,0.00011,11.46193]
[1780023431805,33.51,73176.13,25.4,-0.12085,0.00011,11.44794]
[1780023435231,33.51,73172.54,25.4,-0.12123,0.00011,11.473]
[1780023437220,33.51,73174.18,25.4,-0.12106,0.00011,11.46157]
[1780023442882,33.51,73173.66,25.4,-0.12112,0.00011,11.46595]
[1780023448925,33.51,73175.11,25.4,-0.12098,0.00011,11.45675]
[1780023453960,33.51,73175.6,25.4,-0.1209,0.00011,11.4499]
[1780023458995,33.52,73175.89,25.4,-0.12088,0.00011,11.44869]
[1780023463033,33.52,73175.56,25.4,-0.12093,0.00011,11.45144]
[1780023469065,33.52,73175.6,25.4,-0.12092,0.00011,11.45108]
[1780023474100,33.52,73175.58,25.4,-0.12092,0.00011,11.451]
[1780023479135,33.52,73174.32,25.4,-0.12105,0.00011,11.45936]
[1780023483219,33.52,73172.88,25.4,-0.1212,0.00011,11.46902]
[1780023486847,33.51,73159.84,25.4,-0.12257,0.00011,11.55827]
[1780023493237,33.51,73156.28,25.4,-0.12294,0.00011,11.58214]
[1780023498272,33.51,73157.19,25.4,-0.12284,0.00011,11.57569]
[1780023503307,33.51,73156.03,25.4,-0.12296,0.00011,11.58355]
[1780023507336,33.51,73142.33,25.4,-0.12443,0.00011,11.67788]
[1780023508160,33.51,73142.33,25.4,-0.12443,0.00011,11.67788]
[1780023508499,33.51,73142.33,25.4,-0.12443,0.00011,11.67788]
[1780023508592,33.51,73136.0,25.4,-0.12511,0.00011,11.72142]
[1780023509404,33.51,73136.0,25.4,-0.12511,0.00011,11.72142]
[1780023509502,33.51,73136.15,25.4,-0.1251,0.00011,11.72045]
[1780023515680,33.51,73136.26,25.4,-0.12503,0.00011,11.71433]
[1780023517320,33.51,73137.48,25.4,-0.12489,0.00011,11.70547]
[1780023518761,33.51,73137.51,25.4,-0.12489,0.00011,11.70506]
[1780023520424,33.51,73137.03,25.4,-0.12493,0.00011,11.70796]
[1780023520584,33.51,73136.83,25.4,-0.12495,0.00011,11.70913]
[1780023522744,33.51,73126.9,25.4,-0.12603,0.00011,11.77784]
[1780023523751,33.51,73126.9,25.4,-0.12603,0.00011,11.77784]
[1780023523972,33.51,73126.17,25.4,-0.1261,0.00011,11.78288]
[1780023524350,33.51,73126.17,25.4,-0.1261,0.00011,11.78288]
[1780023524354,33.51,73126.17,25.4,-0.1261,0.00011,11.78288]
[1780023524399,33.51,73126.17,25.4,-0.1261,0.00011,11.78288]
[1780023524430,33.51,73126.17,25.4,-0.1261,0.00011,11.78288]
[1780023524683,33.51,73112.19,25.4,-0.12763,0.00011,11.87964]
[1780023524955,33.51,73112.19,25.4,-0.12763,0.00011,11.87964]
[1780023526372,33.51,73110.44,25.4,-0.12782,0.00011,11.89179]
[1780023526493,33.51,73110.44,25.4,-0.12782,0.00011,11.89179]
[1780023526959,33.51,73110.64,25.4,-0.1278,0.00011,11.89016]
[1780023527700,33.51,73110.64,25.4,-0.1278,0.00011,11.89016]
[1780023527869,33.51,73110.64,25.4,-0.1278,0.00011,11.89016]
[1780023527869,33.51,73095.4,25.4,-0.12947,0.00011,11.99573]
[1780023528678,33.51,73095.4,25.4,-0.12947,0.00011,11.99573]
[1780023529222,33.51,73089.85,25.4,-0.13009,0.00011,12.03408]
[1780023529764,33.51,73089.85,25.4,-0.13009,0.00011,12.03408]
[1780023530258,33.51,73088.75,25.4,-0.13021,0.00011,12.04172]
[1780023530765,33.51,73088.75,25.4,-0.13021,0.00011,12.04172]
[1780023531321,33.5,73091.17,25.4,-0.12993,0.00011,12.02451]
[1780023537545,33.5,73088.88,25.4,-0.13017,0.00011,12.03933]
[1780023542583,33.5,73093.84,25.4,-0.12961,0.00011,12.00412]
[1780023547617,33.5,73094.78,25.4,-0.12949,0.00011,11.99695]
[1780023552652,33.5,73096.2,25.4,-0.12933,0.00011,11.98651]
[1780023555959,33.5,73095.32,25.4,-0.12942,0.00011,11.9924]
[1780023559234,33.5,73095.16,25.4,-0.12943,0.00011,11.99306]
[1780023559701,33.49,73095.72,25.4,-0.12935,0.00011,11.98804]
[1780023564864,33.5,73094.85,25.4,-0.12952,0.00011,11.99838]
[1780023567546,33.5,73097.7,25.4,-0.12921,0.00011,11.97899]
[1780023567563,33.5,73097.7,25.4,-0.12921,0.00011,11.97899]
[1780023567757,33.5,73100.34,25.4,-0.12892,0.00011,11.96081]
[1780023569881,33.5,73105.85,25.4,-0.12831,0.00011,11.92249]
[1780023570573,33.5,73107.29,25.4,-0.12815,0.00011,11.91241]
[1780023570797,33.5,73107.29,25.4,-0.12815,0.00011,11.91241]
[1780023571600,33.5,73114.57,25.4,-0.12735,0.00011,11.86195]
[1780023576826,33.5,73108.96,25.4,-0.12793,0.00011,11.89651]
[1780023577915,33.5,73108.96,25.4,-0.12793,0.00011,11.89651]
[1780023580708,33.5,73105.93,25.4,-0.12826,0.00011,11.9173]
[1780023585957,33.5,73111.44,25.4,-0.12765,0.00011,11.87899]
[1780023588910,33.5,73122.5,25.4,-0.12644,0.00011,11.80254]
[1780023589077,33.5,73122.5,25.4,-0.12644,0.00011,11.80254]
[1780023589598,33.5,73122.5,25.4,-0.12644,0.00011,11.80254]
[1780023590957,33.5,73125.35,25.4,-0.12614,0.00011,11.78294]
[1780023593315,33.5,73125.93,25.4,-0.12608,0.00011,11.77933]
[1780023598992,33.5,73125.53,25.4,-0.12612,0.00011,11.7822]
[1780023601010,33.5,73136.34,25.4,-0.12495,0.00011,11.70752]
[1780023601175,33.5,73136.34,25.4,-0.12495,0.00011,11.70752]
[1780023603906,33.51,73141.94,25.4,-0.12435,0.00011,11.66914]
[1780023604835,33.51,73141.89,25.4,-0.12436,0.00011,11.66966]
[1780023605969,33.51,73141.89,25.4,-0.12436,0.00011,11.66966]
[1780023606032,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606178,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606214,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606265,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606398,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606703,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023606934,33.51,73168.19,25.4,-0.12156,0.00011,11.48911]
[1780023607056,33.51,73170.71,25.4,-0.12131,0.00011,11.47225]
[1780023607359,33.51,73170.71,25.4,-0.12131,0.00011,11.47225]
[1780023607787,33.51,73170.71,25.4,-0.12131,0.00011,11.47225]
[1780023607933,33.51,73167.31,25.4,-0.12167,0.00011,11.49576]
[1780023609005,33.51,73167.31,25.4,-0.12167,0.00011,11.49576]
[1780023609070,33.51,73163.75,25.4,-0.12205,0.00011,11.52063]
[1780023609172,33.51,73163.75,25.4,-0.12205,0.00011,11.52063]
[1780023609972,33.51,73163.75,25.4,-0.12205,0.00011,11.52063]
[1780023610018,33.51,73163.75,25.4,-0.12205,0.00011,11.52063]
[1780023609986,33.51,73163.07,25.4,-0.12213,0.00011,11.52569]
[1780023610949,33.51,73163.07,25.4,-0.12213,0.00011,11.52569]
[1780023611877,33.51,73162.74,25.4,-0.12216,0.00011,11.52796]
[1780023613068,33.51,73170.05,25.4,-0.12139,0.00011,11.47792]
[1780023613165,33.51,73168.66,25.4,-0.12154,0.00011,11.48747]
[1780023615028,33.51,73168.56,25.4,-0.12155,0.00011,11.48829]
[1780023615154,33.51,73165.03,25.4,-0.12195,0.00011,11.51386]
[1780023616166,33.51,73165.03,25.4,-0.12195,0.00011,11.51386]
[1780023618711,33.52,73162.7,25.4,-0.1222,0.00011,11.53068]
[1780023624217,33.52,73160.25,25.4,-0.1225,0.00011,11.55007]
[1780023629252,33.52,73161.52,25.4,-0.12239,0.00011,11.54303]
[1780023633523,33.53,73165.34,25.4,-0.12197,0.00011,11.51365]
[1780023638757,33.53,73167.47,25.4,-0.12177,0.00011,11.50095]
[1780023639851,33.53,73167.78,25.4,-0.12175,0.00011,11.49922]
[1780023641753,33.53,73167.73,25.4,-0.12176,0.00011,11.50035]
[1780023647645,33.54,73158.06,25.4,-0.12282,0.00011,11.56887]
[1780023648084,33.54,73158.06,25.4,-0.12282,0.00011,11.56887]
[1780023653421,33.54,73160.62,25.4,-0.12258,0.00011,11.55345]
[1780023654280,33.54,73160.62,25.4,-0.12258,0.00011,11.55345]
[1780023656349,33.54,73161.15,25.4,-0.12253,0.00011,11.55049]
[1780023661478,33.55,73162.8,25.4,-0.12239,0.00011,11.54123]
[1780023666757,33.55,73168.11,25.4,-0.12185,0.00011,11.50625]
[1780023668119,33.55,73168.5,25.4,-0.12182,0.00011,11.50441]
[1780023673570,33.56,73170.12,25.4,-0.12169,0.00011,11.49577]
[1780023678605,33.56,73170.37,25.4,-0.12169,0.00011,11.49617]
[1780023684647,33.57,73170.07,25.4,-0.12176,0.00011,11.50075]
[1780023689683,33.57,73171.08,25.4,-0.12169,0.00011,11.4959]
[1780023693074,33.58,73169.82,25.4,-0.1218,0.00011,11.50118]
[1780023693115,33.58,73169.82,25.4,-0.1218,0.00011,11.50118]
[1780023693560,33.58,73168.4,25.4,-0.12195,0.00011,11.51133]
[1780023693711,33.58,73170.25,25.4,-0.12176,0.00011,11.49902]
[1780023695070,33.58,73170.25,25.4,-0.12176,0.00011,11.49902]
[1780023695441,33.58,73170.02,25.4,-0.12179,0.00011,11.50071]
[1780023700760,33.58,73172.11,25.4,-0.12158,0.00011,11.48715]
[1780023705796,33.58,73172.8,25.4,-0.12152,0.00011,11.48316]
[1780023706356,33.58,73172.8,25.4,-0.12152,0.00011,11.48316]
[1780023711838,33.58,73172.74,25.4,-0.12154,0.00011,11.4845]
[1780023715173,33.58,73173.44,25.4,-0.12147,0.00011,11.48017]
[1780023720173,33.59,73175.77,25.4,-0.12124,0.00011,11.46506]
[1780023720946,33.59,73175.77,25.4,-0.12124,0.00011,11.46506]
[1780023722434,33.59,73182.9,25.4,-0.1205,0.0001,11.41659]
[1780023727865,33.59,73186.64,25.4,-0.12012,0.0001,11.39234]
[1780023727950,33.59,73176.01,25.4,-0.12124,0.00011,11.46547]
[1780023729673,33.59,73172.12,25.4,-0.12166,0.00011,11.49242]
[1780023731755,33.59,73171.45,25.4,-0.12174,0.00011,11.49732]
[1780023734512,33.59,73171.48,25.4,-0.12174,0.00011,11.49749]
[1780023734959,33.59,73171.48,25.4,-0.12174,0.00011,11.49749]
[1780023735009,33.59,73163.58,25.4,-0.12258,0.00011,11.55183]
[1780023736310,33.59,73162.03,25.4,-0.12274,0.00011,11.5626]
[1780023743061,33.6,73161.52,25.4,-0.12282,0.00011,11.56774]
[1780023747087,33.6,73172.09,25.4,-0.12174,0.00011,11.49747]
[1780023747486,33.6,73172.09,25.4,-0.12174,0.00011,11.49747]
[1780023749329,33.6,73171.97,25.4,-0.12175,0.00011,11.49871]
[1780023750110,33.6,73172.04,25.4,-0.12176,0.00011,11.49875]
[1780023752561,33.6,73173.06,25.4,-0.12161,0.00011,11.48765]
[1780023755544,33.61,73173.06,25.4,-0.12161,0.00011,11.48778]
[1780023756151,33.61,73172.83,25.4,-0.12165,0.00011,11.49015]
[1780023758327,33.61,73172.65,25.4,-0.12168,0.00011,11.49223]
[1780023760107,33.61,73169.97,25.4,-0.12197,0.00011,11.51102]
[1780023765214,33.61,73168.39,25.4,-0.12217,0.00011,11.52408]
[1780023770249,33.62,73169.31,25.4,-0.1221,0.00011,11.51962]
[1780023775284,33.62,73168.06,25.4,-0.12226,0.00011,11.53004]
[1780023778850,33.62,73169.0,25.4,-0.12217,0.00011,11.52394]
[1780023780319,33.63,73157.51,25.4,-0.12341,0.00011,11.60415]
[1780023785150,33.63,73159.54,25.4,-0.12321,0.00011,11.59096]
[1780023785706,33.63,73160.36,25.4,-0.12313,0.00011,11.58586]
[1780023791386,33.63,73156.4,25.4,-0.12357,0.00011,11.61423]
[1780023791461,33.63,73156.4,25.4,-0.12357,0.00011,11.61423]
[1780023797177,33.63,73155.6,25.4,-0.12367,0.00011,11.62083]
[1780023798005,33.63,73155.22,25.4,-0.12371,0.00011,11.62365]
[1780023799492,33.64,73155.92,25.4,-0.12365,0.00011,11.61927]
[1780023805503,33.64,73157.39,25.4,-0.12351,0.00011,11.61073]
[1780023808376,33.64,73164.17,25.4,-0.1228,0.00011,11.56467]
[1780023809208,33.64,73164.17,25.4,-0.1228,0.00011,11.56467]
[1780023811061,33.64,73166.66,25.4,-0.12254,0.00011,11.54819]
[1780023816581,33.65,73173.07,25.4,-0.12186,0.00011,11.50243]
[1780023821615,33.65,73172.74,25.4,-0.12193,0.00011,11.50651]
[1780023826651,33.65,73172.44,25.4,-0.12198,0.00011,11.51036]
[1780023830160,33.66,73172.53,25.4,-0.12199,0.00011,11.51045]
[1780023830255,33.66,73172.53,25.4,-0.12199,0.00011,11.51045]
[1780023830265,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023830582,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023830700,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023830811,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023830964,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023831034,33.66,73172.51,25.4,-0.122,0.00011,11.5113]
[1780023831261,33.66,73190.8,25.4,-0.12008,0.0001,11.38622]
[1780023831763,33.66,73190.8,25.4,-0.12008,0.0001,11.38622]
[1780023831870,33.66,73190.8,25.4,-0.12008,0.0001,11.38622]
[1780023831914,33.66,73190.8,25.4,-0.12008,0.0001,11.38622]
[1780023832378,33.66,73194.37,25.4,-0.11971,0.0001,11.36209]
[1780023834661,33.66,73200.65,25.4,-0.11906,0.0001,11.31984]
[1780023838534,33.66,73201.11,25.4,-0.11903,0.0001,11.31802]
[1780023840154,33.66,73201.39,25.4,-0.11901,0.0001,11.31644]
[1780023840523,33.66,73202.2,25.4,-0.11894,0.0001,11.31158]
[1780023840530,33.66,73202.2,25.4,-0.11894,0.0001,11.31158]
[1780023840749,33.66,73203.13,25.4,-0.11884,0.0001,11.30524]
[1780023842628,33.67,73202.89,25.4,-0.11887,0.0001,11.30715]
[1780023844834,33.67,73202.87,25.4,-0.11888,0.0001,11.30781]
[1780023850024,33.67,73198.44,25.4,-0.11935,0.0001,11.33897]
[1780023850959,33.67,73198.42,25.4,-0.11936,0.0001,11.33951]
[1780023850978,33.67,73198.42,25.4,-0.11936,0.0001,11.33951]
[1780023851710,33.67,73198.53,25.4,-0.11935,0.0001,11.33896]
[1780023856862,33.67,73197.42,25.4,-0.11947,0.0001,11.34639]
[1780023859693,33.67,73196.08,25.4,-0.1196,0.0001,11.35546]
[1780023865925,33.67,73195.82,25.4,-0.11965,0.0001,11.35826]
[1780023870960,33.67,73198.47,25.4,-0.11938,0.0001,11.34118]
[1780023875995,33.68,73191.15,25.4,-0.12013,0.0001,11.38785]
[1780023881030,33.68,73191.83,25.4,-0.12007,0.0001,11.38393]
[1780023886065,33.68,73192.24,25.4,-0.12003,0.0001,11.38185]
[1780023891100,33.68,73191.63,25.4,-0.12011,0.0001,11.38672]
[1780023896136,33.68,73192.0,25.4,-0.12008,0.0001,11.38488]
[1780023901106,33.68,73191.99,25.4,-0.12009,0.0001,11.38551]
[1780023906208,33.68,73200.41,25.4,-0.11921,0.0001,11.32816]
[1780023908264,33.68,73203.4,25.4,-0.1189,0.0001,11.30778]
[1780023911519,33.68,73205.59,25.4,-0.11868,0.0001,11.29302]
[1780023916581,33.68,73206.15,25.4,-0.11862,0.0001,11.28948]
[1780023919676,33.68,73194.7,25.4,-0.11981,0.0001,11.36748]
[1780023925342,33.68,73197.95,25.4,-0.11947,0.0001,11.34512]
[1780023928458,33.68,73201.07,25.4,-0.11915,0.0001,11.32385]
[1780023929583,33.68,73200.36,25.4,-0.11922,0.0001,11.32872]
[1780023931197,33.68,73199.88,25.4,-0.11927,0.0001,11.332]
[1780023936351,33.68,73200.05,25.4,-0.11922,0.0001,11.32672]
[1780023941740,33.68,73205.08,25.4,-0.1187,0.0001,11.29264]
[1780023945754,33.69,73205.73,25.4,-0.11864,0.0001,11.28851]
[1780023947333,33.69,73206.04,25.4,-0.11861,0.0001,11.28647]
[1780023949879,33.69,73207.07,25.4,-0.1185,0.0001,11.27973]
[1780023952450,33.69,73207.01,25.4,-0.11851,0.0001,11.28032]
[1780023954462,33.69,73206.98,25.4,-0.11852,0.0001,11.28081]
[1780023956751,33.69,73211.33,25.4,-0.11807,0.0001,11.25143]
[1780023958161,33.69,73211.97,25.4,-0.11801,0.0001,11.24722]
[1780023960440,33.69,73212.41,25.4,-0.11797,0.0001,11.24467]
[1780023960517,33.69,73212.41,25.4,-0.11797,0.0001,11.24467]
[1780023961874,33.69,73218.71,25.4,-0.11732,0.0001,11.202]
[1780023962294,33.69,73218.71,25.4,-0.11732,0.0001,11.202]
[1780023963154,33.69,73221.58,25.4,-0.11704,0.0001,11.18295]
[1780023964876,33.69,73222.57,25.4,-0.11694,0.0001,11.17647]
[1780023964890,33.69,73222.57,25.4,-0.11694,0.0001,11.17647]
[1780023964951,33.69,73222.64,25.4,-0.11693,0.0001,11.17624]
[1780023968485,33.69,73225.72,25.4,-0.11662,0.0001,11.15517]
[1780023968644,33.69,73224.93,25.4,-0.1167,0.0001,11.16048]
[1780023973796,33.69,73227.22,25.4,-0.11648,0.0001,11.14601]
[1780023974689,33.69,73227.08,25.4,-0.1165,0.0001,11.14723]
[1780023974695,33.69,73227.08,25.4,-0.1165,0.0001,11.14723]
[1780023974780,33.69,73228.43,25.4,-0.11636,0.0001,11.13835]
[1780023976688,33.69,73228.63,25.4,-0.11634,0.0001,11.13695]
[1780023980873,33.69,73225.12,25.4,-0.1167,0.0001,11.16054]
[1780023980975,33.69,73225.18,25.4,-0.11669,0.0001,11.16006]
[1780023982144,33.69,73225.18,25.4,-0.11669,0.0001,11.16006]
[1780023988401,33.7,73225.72,25.4,-0.11666,0.0001,11.15779]
[1780023997876,33.7,73227.07,25.4,-0.11652,0.0001,11.14675]
[1780024001595,33.7,73226.42,25.4,-0.11659,0.0001,11.15202]
[1780024001877,33.7,73226.53,25.4,-0.11659,0.0001,11.15148]
[1780024003666,33.7,73226.53,25.4,-0.11659,0.0001,11.15148]
[1780024003891,33.7,73227.26,25.4,-0.11651,0.0001,11.14631]
[1780024008926,33.71,73226.84,25.4,-0.11657,0.0001,11.15018]
[1780024009881,33.71,73226.84,25.4,-0.11657,0.0001,11.15018]
[1780024009933,33.71,73226.95,25.4,-0.11656,0.0001,11.14963]
[1780024013968,33.71,73226.52,25.4,-0.1166,0.0001,11.15219]
[1780024020015,33.7,73227.27,25.4,-0.11651,0.0001,11.14622]
[1780024022064,33.7,73228.12,25.4,-0.11642,0.0001,11.14034]
[1780024028415,33.7,73235.43,25.4,-0.11567,0.0001,11.09026]
[1780024029367,33.7,73235.73,25.4,-0.11563,0.0001,11.08818]
[1780024035113,33.7,73235.46,25.4,-0.11566,0.0001,11.08987]
[1780024036397,33.7,73235.46,25.4,-0.11566,0.0001,11.08987]
[1780024036547,33.7,73235.77,25.4,-0.11563,0.0001,11.08775]
[1780024041513,33.7,73240.78,25.4,-0.11512,0.0001,11.05388]
[1780024042377,33.7,73240.78,25.4,-0.11512,0.0001,11.05388]
[1780024048372,33.7,73241.28,25.4,-0.11507,0.0001,11.05078]
[1780024054246,33.7,73241.15,25.4,-0.11506,0.0001,11.0479]
[1780024054721,33.7,73241.15,25.4,-0.11506,0.0001,11.0479]
[1780024055304,33.7,73241.15,25.4,-0.11506,0.0001,11.0479]
[1780024055781,33.7,73246.75,25.4,-0.11449,0.0001,11.01011]
[1780024055785,33.7,73246.75,25.4,-0.11449,0.0001,11.01011]
[1780024055918,33.7,73246.75,25.4,-0.11449,0.0001,11.01011]
[1780024056302,33.7,73246.75,25.4,-0.11449,0.0001,11.01011]
[1780024056404,33.7,73257.4,25.4,-0.11342,0.0001,10.9383]
[1780024056843,33.7,73257.4,25.4,-0.11342,0.0001,10.9383]
[1780024057680,33.7,73260.68,25.4,-0.11309,0.0001,10.91602]
[1780024058835,33.7,73265.93,25.4,-0.11257,0.0001,10.88059]
[1780024058848,33.7,73265.93,25.4,-0.11257,0.0001,10.88059]
[1780024063646,33.7,73272.8,25.4,-0.11189,0.0001,10.83462]
[1780024069353,33.7,73269.91,25.4,-0.11218,0.0001,10.85462]
[1780024071910,33.7,73265.07,25.4,-0.11267,0.0001,10.88736]
[1780024072375,33.7,73265.03,25.4,-0.11267,0.0001,10.88768]
[1780024077410,33.71,73268.19,25.4,-0.11238,0.0001,10.8681]
[1780024077658,33.71,73268.19,25.4,-0.11238,0.0001,10.8681]
[1780024081236,33.71,73270.01,25.4,-0.11222,0.0001,10.85693]
[1780024081440,33.71,73267.12,25.4,-0.11251,0.0001,10.87673]
[1780024084316,33.71,73264.56,25.4,-0.11277,0.0001,10.89408]
[1780024084462,33.71,73264.69,25.4,-0.11275,0.0001,10.89323]
[1780024089497,33.72,73266.69,25.4,-0.11258,0.0001,10.88145]
[1780024091735,33.72,73270.17,25.4,-0.11224,0.0001,10.85873]
[1780024092192,33.72,73270.17,25.4,-0.11224,0.0001,10.85873]
[1780024092518,33.72,73272.61,25.4,-0.112,0.0001,10.8424]
[1780024093140,33.72,73272.61,25.4,-0.112,0.0001,10.8424]
[1780024096443,33.72,73278.82,25.4,-0.11139,0.0001,10.80108]
[1780024097810,33.72,73281.05,25.4,-0.11118,0.0001,10.78644]
[1780024097817,33.72,73281.05,25.4,-0.11118,0.0001,10.78644]
[1780024101585,33.72,73287.57,25.4,-0.11054,0.0001,10.74334]
[1780024105691,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024105730,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024105936,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024105953,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024105986,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024106029,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024106523,33.72,73288.17,25.4,-0.11049,0.0001,10.74004]
[1780024106037,33.72,73290.35,25.4,-0.11029,0.0001,10.72592]
[1780024106899,33.72,73302.95,25.4,-0.10905,0.0001,10.64157]
[1780024109521,33.72,73308.86,25.4,-0.10849,0.0001,10.60251]
[1780024110474,33.72,73308.2,25.4,-0.10856,0.0001,10.60735]
[1780024110480,33.73,73309.11,25.4,-0.10847,0.0001,10.60171]
[1780024113238,33.73,73305.65,25.4,-0.10878,0.0001,10.62082]
[1780024113595,33.73,73303.28,25.4,-0.10901,0.0001,10.6367]
[1780024113818,33.73,73303.28,25.4,-0.10901,0.0001,10.6367]
[1780024113919,33.73,73301.27,25.4,-0.1092,0.0001,10.65018]
[1780024119708,33.73,73295.64,25.4,-0.10978,0.0001,10.68973]
[1780024123085,33.73,73295.92,25.4,-0.10976,0.0001,10.68845]
[1780024128771,33.74,73300.47,25.4,-0.10935,0.0001,10.66033]
[1780024133806,33.74,73301.24,25.4,-0.1093,0.0001,10.65681]
[1780024138843,33.74,73305.77,25.4,-0.10888,0.0001,10.62821]
[1780024140895,33.74,73305.93,25.4,-0.10887,0.0001,10.62751]
[1780024140961,33.74,73307.3,25.4,-0.10874,0.0001,10.61873]
[1780024144603,33.74,73311.74,25.4,-0.10831,0.0001,10.58923]
[1780024145955,33.75,73313.93,25.4,-0.1081,0.0001,10.57481]
[1780024147122,33.75,73313.68,25.4,-0.10813,0.0001,10.57657]
[1780024147727,33.75,73315.83,25.4,-0.10792,0.0001,10.56234]
[1780024152941,33.75,73317.25,25.4,-0.1078,0.0001,10.55361]
[1780024154232,33.75,73317.25,25.4,-0.1078,0.0001,10.55361]
[1780024154622,33.75,73317.25,25.4,-0.1078,0.0001,10.55361]
[1780024155122,33.75,73317.38,25.4,-0.10779,0.0001,10.55289]
[1780024156129,33.75,73322.17,25.4,-0.10733,0.0001,10.52117]
[1780024156430,33.75,73325.48,25.4,-0.10701,0.0001,10.49937]
[1780024162004,33.75,73333.56,25.4,-0.10624,0.0001,10.44565]
[1780024167039,33.75,73341.22,25.4,-0.10551,9e-05,10.39497]
[1780024171740,33.75,73342.81,25.4,-0.10533,9e-05,10.38065]
[1780024171852,33.75,73342.81,25.4,-0.10533,9e-05,10.38065]
[1780024173929,33.75,73345.96,25.4,-0.10505,9e-05,10.36118]
[1780024173950,33.75,73345.96,25.4,-0.10505,9e-05,10.36118]
[1780024175799,33.75,73347.6,25.4,-0.10492,9e-05,10.35178]
[1780024176039,33.75,73347.6,25.4,-0.10492,9e-05,10.35178]
[1780024178175,33.76,73351.67,25.4,-0.10458,9e-05,10.32809]
[1780024182162,33.77,73344.03,25.4,-0.10535,9e-05,10.3824]
[1780024186006,33.77,73342.42,25.4,-0.10551,9e-05,10.39334]
[1780024186573,33.77,73342.42,25.4,-0.10551,9e-05,10.39334]
[1780024188764,33.77,73339.11,25.4,-0.10583,0.0001,10.4154]
[1780024194608,33.77,73347.58,25.4,-0.10502,9e-05,10.35945]
[1780024196838,33.77,73353.17,25.4,-0.1045,9e-05,10.32292]
[1780024200089,33.77,73352.53,25.4,-0.10457,9e-05,10.32758]
[1780024202903,33.77,73352.39,25.4,-0.10459,9e-05,10.32902]
[1780024203011,33.77,73352.39,25.4,-0.10459,9e-05,10.32902]
[1780024204294,33.77,73345.06,25.4,-0.10528,9e-05,10.37745]
[1780024204533,33.77,73345.06,25.4,-0.10528,9e-05,10.37745]
[1780024206555,33.77,73339.36,25.4,-0.10582,0.0001,10.41518]
[1780024210827,33.77,73340.77,25.4,-0.10569,9e-05,10.40583]
[1780024216393,33.77,73342.82,25.4,-0.10549,9e-05,10.39222]
[1780024221087,33.77,73342.55,25.4,-0.10552,9e-05,10.39407]
[1780024221812,33.77,73342.82,25.4,-0.10549,9e-05,10.39228]
[1780024227470,33.77,73344.25,25.4,-0.10536,9e-05,10.38295]
[1780024232505,33.77,73340.77,25.4,-0.10566,9e-05,10.40195]
[1780024237541,33.77,73340.65,25.4,-0.10567,9e-05,10.40269]
[1780024240594,33.77,73340.67,25.4,-0.10566,9e-05,10.40253]
[1780024241892,33.77,73339.39,25.4,-0.10579,0.0001,10.41097]
[1780024243367,33.77,73336.15,25.4,-0.10609,0.0001,10.43243]
[1780024243376,33.77,73336.15,25.4,-0.10609,0.0001,10.43243]
[1780024243583,33.77,73335.65,25.4,-0.10614,0.0001,10.43572]
[1780024246544,33.78,73336.84,25.4,-0.10603,0.0001,10.42833]
[1780024246895,33.78,73336.65,25.4,-0.10606,0.0001,10.42984]
[1780024247611,33.78,73335.43,25.4,-0.10618,0.0001,10.43818]
[1780024248450,33.78,73335.43,25.4,-0.10618,0.0001,10.43818]
[1780024249593,33.78,73337.44,25.4,-0.10599,0.0001,10.42507]
[1780024255668,33.78,73343.7,25.4,-0.10539,9e-05,10.38351]
[1780024260691,33.78,73343.44,25.4,-0.10542,9e-05,10.38528]
[1780024261118,33.78,73343.29,25.4,-0.10543,9e-05,10.38627]
[1780024266745,33.78,73347.07,25.4,-0.10507,9e-05,10.36142]
[1780024271784,33.78,73347.64,25.4,-0.10502,9e-05,10.35785]
[1780024276819,33.78,73346.54,25.4,-0.10513,9e-05,10.36547]
[1780024282630,33.78,73346.3,25.4,-0.10516,9e-05,10.36727]
[1780024283956,33.78,73341.81,25.4,-0.10559,9e-05,10.39705]
[1780024284673,33.78,73341.81,25.4,-0.10559,9e-05,10.39705]
[1780024288828,33.78,73335.46,25.4,-0.1062,0.0001,10.44001]
[1780024293180,33.78,73343.66,25.4,-0.10539,9e-05,10.38172]
[1780024298977,33.78,73344.08,25.4,-0.10535,9e-05,10.37926]
[1780024304491,33.78,73341.56,25.4,-0.1056,9e-05,10.3961]
[1780024304905,33.78,73339.14,25.4,-0.10583,0.0001,10.41214]
[1780024305020,33.78,73337.27,25.4,-0.106,0.0001,10.42452]
[1780024306205,33.78,73337.27,25.4,-0.106,0.0001,10.42452]
[1780024306211,33.78,73337.27,25.4,-0.106,0.0001,10.42452]
[1780024306292,33.78,73337.27,25.4,-0.106,0.0001,10.42452]
[1780024307245,33.78,73336.99,25.4,-0.10603,0.0001,10.42626]
[1780024309825,33.78,73337.09,25.4,-0.10601,0.0001,10.42526]
[1780024317104,33.78,73342.46,25.4,-0.10548,9e-05,10.38837]
[1780024320216,33.78,73342.3,25.4,-0.1055,9e-05,10.3891]
[1780024323404,33.78,73340.89,25.4,-0.10562,9e-05,10.3979]
[1780024330195,33.77,73340.1,25.4,-0.10567,9e-05,10.40155]
[1780024335230,33.77,73338.02,25.4,-0.10586,0.0001,10.41433]
[1780024341272,33.77,73336.28,25.4,-0.106,0.0001,10.42449]
[1780024346307,33.77,73335.92,25.4,-0.10602,0.0001,10.4257]
[1780024351342,33.76,73341.69,25.4,-0.10543,9e-05,10.38237]
[1780024357384,33.76,73341.08,25.4,-0.10547,9e-05,10.38545]
[1780024362419,33.76,73341.5,25.4,-0.10542,9e-05,10.38189]
[1780024367454,33.76,73342.25,25.4,-0.10534,9e-05,10.37625]
[1780024372488,33.76,73341.05,25.4,-0.10544,9e-05,10.38353]
[1780024377523,33.76,73341.68,25.4,-0.10537,9e-05,10.37872]
[1780024382564,33.75,73342.59,25.4,-0.10528,9e-05,10.37213]
[1780024387599,33.75,73341.69,25.4,-0.10536,9e-05,10.37754]
[1780024392634,33.75,73346.64,25.4,-0.10488,9e-05,10.34435]
[1780024397669,33.75,73347.53,25.4,-0.10479,9e-05,10.33822]
[1780024402704,33.75,73347.91,25.4,-0.10476,9e-05,10.33553]
[1780024408748,33.75,73346.6,25.4,-0.10488,9e-05,10.34402]
[1780024413783,33.75,73346.18,25.4,-0.10488,9e-05,10.34246]
[1780024418818,33.75,73345.87,25.4,-0.10491,9e-05,10.34428]
[1780024424860,33.75,73345.5,25.4,-0.10494,9e-05,10.34644]
[1780024429897,33.75,73345.65,25.4,-0.10492,9e-05,10.34521]
[1780024430775,33.75,73345.65,25.4,-0.10492,9e-05,10.34521]
[1780024433234,33.75,73358.01,25.4,-0.10375,9e-05,10.26362]
[1780024434147,33.75,73357.76,25.4,-0.10378,9e-05,10.26534]
[1780024434933,33.75,73357.81,25.4,-0.10377,9e-05,10.26473]
[1780024438968,33.75,73354.34,25.4,-0.10408,9e-05,10.28675]
[1780024439819,33.75,73354.34,25.4,-0.10408,9e-05,10.28648]
[1780024445008,33.75,73354.31,25.4,-0.10409,9e-05,10.28689]
[1780024450823,33.75,73352.14,25.4,-0.10429,9e-05,10.30137]
[1780024456080,33.75,73351.07,25.4,-0.10439,9e-05,10.30842]
[1780024461962,33.75,73351.09,25.4,-0.10439,9e-05,10.30825]
[1780024462522,33.75,73351.09,25.4,-0.10439,9e-05,10.30822]
[1780024463202,33.75,73351.09,25.4,-0.10439,9e-05,10.30822]
[1780024463289,33.75,73351.09,25.4,-0.10439,9e-05,10.30786]
[1780024469174,33.75,73350.61,25.4,-0.10443,9e-05,10.31094]
[1780024475216,33.75,73350.7,25.4,-0.10438,9e-05,10.30611]
[1780024481258,33.75,73350.93,25.4,-0.10436,9e-05,10.3045]
[1780024486580,33.75,73350.96,25.4,-0.10436,9e-05,10.30425]
[1780024486715,33.75,73350.93,25.4,-0.10436,9e-05,10.30441]
[1780024487611,33.75,73350.93,25.4,-0.10436,9e-05,10.30441]
[1780024488537,33.74,73350.56,25.4,-0.10439,9e-05,10.30648]
[1780024488639,33.74,73350.56,25.4,-0.10439,9e-05,10.3061]
[1780024493954,33.74,73349.52,25.4,-0.10448,9e-05,10.31289]
[1780024494350,33.74,73349.68,25.4,-0.10447,9e-05,10.31177]
[1780024499793,33.74,73348.93,25.4,-0.10452,9e-05,10.31556]
[1780024499883,33.74,73349.23,25.4,-0.10448,9e-05,10.31241]
[1780024501450,33.74,73348.82,25.4,-0.10451,9e-05,10.31512]
[1780024501552,33.74,73349.31,25.4,-0.10447,9e-05,10.31186]
[1780024507441,33.73,73347.94,25.4,-0.10457,9e-05,10.31861]
[1780024512476,33.73,73347.42,25.4,-0.10459,9e-05,10.32011]
[1780024514226,33.73,73347.42,25.4,-0.10459,9e-05,10.32011]
[1780024514518,33.73,73347.42,25.4,-0.10459,9e-05,10.32011]
[1780024514656,33.73,73344.49,25.4,-0.10485,9e-05,10.33871]
[1780024516178,33.73,73335.28,25.4,-0.10573,0.0001,10.39964]
[1780024517008,33.73,73335.28,25.4,-0.10573,0.0001,10.39964]
[1780024522547,33.72,73329.38,25.4,-0.10627,0.0001,10.43739]
[1780024524571,33.72,73328.41,25.4,-0.10636,0.0001,10.44361]
[1780024525222,33.72,73318.96,25.4,-0.10726,0.0001,10.50619]
[1780024525703,33.72,73318.96,25.4,-0.10726,0.0001,10.50619]
[1780024527156,33.72,73304.46,25.4,-0.10866,0.0001,10.60213]
[1780024528004,33.72,73294.23,25.4,-0.10964,0.0001,10.66947]
[1780024528991,33.72,73294.23,25.4,-0.10964,0.0001,10.66947]
[1780024529597,33.72,73285.47,25.4,-0.11049,0.0001,10.72761]
[1780024530078,33.72,73285.47,25.4,-0.11049,0.0001,10.72761]
[1780024530604,33.72,73286.46,25.4,-0.11039,0.0001,10.72079]
[1780024531068,33.72,73286.46,25.4,-0.11039,0.0001,10.72079]
[1780024531302,33.72,73286.46,25.4,-0.11039,0.0001,10.72079]
[1780024531611,33.72,73287.0,25.4,-0.11029,0.0001,10.71248]
[1780024536842,33.72,73286.92,25.4,-0.11029,0.0001,10.71236]
[1780024537351,33.72,73291.36,25.4,-0.10985,0.0001,10.68247]
[1780024537653,33.72,73296.18,25.4,-0.10938,0.0001,10.65011]
[1780024542687,33.71,73301.61,25.4,-0.10883,0.0001,10.61203]
[1780024547723,33.71,73303.7,25.4,-0.1086,0.0001,10.5964]
[1780024552758,33.7,73302.96,25.4,-0.10865,0.0001,10.59979]
[1780024558072,33.7,73310.8,25.4,-0.10786,0.0001,10.54573]
[1780024563835,33.7,73321.21,25.4,-0.10683,0.0001,10.47445]
[1780024564992,33.7,73321.21,25.4,-0.10683,0.0001,10.47445]
[1780024567886,33.7,73324.53,25.4,-0.1065,0.0001,10.45168]
[1780024573056,33.69,73325.71,25.4,-0.10638,0.0001,10.44292]
[1780024582968,33.69,73324.49,25.4,-0.10647,0.0001,10.44927]
[1780024587005,33.69,73307.66,25.4,-0.10808,0.0001,10.56041]
[1780024588123,33.69,73306.97,25.4,-0.10814,0.0001,10.56469]
[1780024594055,33.68,73308.62,25.4,-0.10792,0.0001,10.54791]
[1780024600098,33.68,73308.64,25.4,-0.10789,0.0001,10.54564]
[1780024605132,33.68,73307.5,25.4,-0.10798,0.0001,10.55175]
[1780024610167,33.67,73307.75,25.4,-0.10793,0.0001,10.54858]
[1780024615202,33.67,73308.23,25.4,-0.10787,0.0001,10.5439]
[1780024624265,33.66,73308.08,25.4,-0.10784,0.0001,10.54231]
[1780024629300,33.66,73308.42,25.4,-0.10779,0.0001,10.53861]
[1780024634336,33.66,73312.99,25.4,-0.10733,0.0001,10.50667]
[1780024638289,33.66,73314.96,25.4,-0.10713,0.0001,10.49281]
[1780024643399,33.65,73315.85,25.4,-0.10702,0.0001,10.48552]
[1780024648435,33.65,73319.33,25.4,-0.10667,0.0001,10.46129]
[1780024653469,33.65,73319.81,25.4,-0.10658,0.0001,10.45315]
[1780024658504,33.65,73316.59,25.4,-0.10688,0.0001,10.47388]
[1780024663539,33.65,73316.79,25.4,-0.10685,0.0001,10.47176]
[1780024668574,33.64,73317.9,25.4,-0.10673,0.0001,10.46362]
[1780024673609,33.64,73317.6,25.4,-0.10675,0.0001,10.46497]
[1780024678644,33.64,73317.72,25.4,-0.10673,0.0001,10.46353]
[1780024683679,33.64,73318.45,25.4,-0.10665,0.0001,10.45805]
[1780024692742,33.64,73317.93,25.4,-0.10669,0.0001,10.46048]
[1780024694498,33.64,73317.93,25.4,-0.10669,0.0001,10.46048]
[1780024699791,33.64,73325.07,25.4,-0.10599,0.0001,10.41226]
[1780024704826,33.64,73328.87,25.4,-0.10563,0.0001,10.38692]
[1780024706033,33.64,73328.87,25.4,-0.10563,0.0001,10.38692]
[1780024711879,33.64,73329.52,25.4,-0.10553,0.0001,10.37847]
[1780024713893,33.64,73318.16,25.4,-0.10662,0.0001,10.45406]
[1780024715171,33.64,73318.16,25.4,-0.10662,0.0001,10.45406]
[1780024715554,33.64,73316.36,25.4,-0.10679,0.0001,10.46595]
[1780024715760,33.64,73316.36,25.4,-0.10679,0.0001,10.46595]
[1780024721112,33.64,73308.33,25.4,-0.10756,0.0001,10.51874]
[1780024724937,33.63,73317.87,25.4,-0.10663,0.0001,10.45453]
[1780024730008,33.63,73317.94,25.4,-0.10661,0.0001,10.4534]
[1780024736047,33.63,73319.21,25.4,-0.10648,0.0001,10.4443]
[1780024743097,33.63,73319.23,25.4,-0.10647,0.0001,10.44345]
[1780024748132,33.63,73319.24,25.4,-0.10646,0.0001,10.44285]
[1780024754177,33.63,73319.19,25.4,-0.10645,0.0001,10.44244]
[1780024757508,33.63,73316.41,25.4,-0.10672,0.0001,10.46064]
[1780024763242,33.62,73312.69,25.4,-0.10706,0.0001,10.48464]
[1780024766548,33.62,73311.14,25.4,-0.10721,0.0001,10.49446]
[1780024771314,33.62,73311.42,25.4,-0.10717,0.0001,10.49186]
[1780024771491,33.62,73311.42,25.4,-0.10717,0.0001,10.49186]
[1780024777340,33.62,73311.68,25.4,-0.10709,0.0001,10.48462]
[1780024782375,33.62,73311.9,25.4,-0.10705,0.0001,10.48216]
[1780024784436,33.62,73314.79,25.4,-0.10677,0.0001,10.46268]
[1780024787992,33.62,73317.88,25.4,-0.10647,0.0001,10.44162]
[1780024790690,33.61,73320.81,25.4,-0.10618,0.0001,10.42166]
[1780024792171,33.61,73322.6,25.4,-0.10601,0.0001,10.40963]
[1780024797480,33.61,73330.85,25.4,-0.10521,0.0001,10.35434]
[1780024803113,33.61,73331.8,25.4,-0.10512,0.0001,10.34801]
[1780024804557,33.61,73332.19,25.4,-0.10509,0.0001,10.34543]
[1780024810571,33.61,73332.03,25.4,-0.1051,0.0001,10.34656]
[1780024815608,33.61,73331.24,25.4,-0.10518,0.0001,10.35189]
[1780024816479,33.61,73331.24,25.4,-0.10518,0.0001,10.35189]
[1780024817504,33.61,73327.74,25.4,-0.10551,0.0001,10.37516]
[1780024823711,33.61,73329.25,25.4,-0.10537,0.0001,10.36498]
[1780024829706,33.61,73328.54,25.4,-0.10543,0.0001,10.36968]
[1780024834744,33.61,73329.09,25.4,-0.10535,0.0001,10.36187]
[1780024839778,33.61,73328.76,25.4,-0.10538,0.0001,10.36408]
[1780024844813,33.61,73330.19,25.4,-0.10524,0.0001,10.35467]
[1780024849848,33.61,73330.15,25.4,-0.10525,0.0001,10.35506]
[1780024855161,33.61,73332.07,25.4,-0.10507,0.0001,10.34242]
[1780024860925,33.61,73330.97,25.4,-0.10518,0.0001,10.35003]
[1780024862613,33.61,73328.12,25.4,-0.10545,0.0001,10.369]
[1780024864830,33.61,73325.4,25.4,-0.10571,0.0001,10.38707]
[1780024869988,33.61,73326.14,25.4,-0.10564,0.0001,10.38208]
[1780024876030,33.61,73326.94,25.4,-0.10556,0.0001,10.37672]
[1780024881065,33.61,73327.25,25.4,-0.10553,0.0001,10.37467]
[1780024886102,33.61,73327.36,25.4,-0.10552,0.0001,10.37397]
[1780024900202,33.61,73326.7,25.4,-0.10555,0.0001,10.37426]
[1780024905238,33.61,73326.59,25.4,-0.10556,0.0001,10.37504]
[1780024910273,33.61,73326.8,25.4,-0.10554,0.0001,10.3737]
[1780024921340,33.62,73326.91,25.4,-0.10553,0.0001,10.37303]
[1780024922852,33.62,73321.99,25.4,-0.106,0.0001,10.40592]
[1780024924508,33.62,73320.22,25.4,-0.10617,0.0001,10.41767]
[1780024930415,33.61,73320.36,25.4,-0.10615,0.0001,10.41634]
[1780024934443,33.61,73307.84,25.4,-0.10735,0.0001,10.49939]
[1780024934903,33.61,73307.84,25.4,-0.10735,0.0001,10.49939]
[1780024935895,33.61,73307.02,25.4,-0.10743,0.0001,10.50466]
[1780024941094,33.61,73307.2,25.4,-0.1074,0.0001,10.5026]
[1780024946527,33.61,73306.87,25.4,-0.10741,0.0001,10.50328]
[1780024951562,33.61,73302.82,25.4,-0.10775,0.0001,10.52498]
[1780024953475,33.61,73302.82,25.4,-0.10775,0.0001,10.52498]
[1780024953484,33.61,73302.82,25.4,-0.10775,0.0001,10.52498]
[1780024958611,33.6,73301.36,25.4,-0.10787,0.0001,10.53294]
[1780024963646,33.6,73303.26,25.4,-0.10766,0.0001,10.51896]
[1780024965344,33.6,73303.26,25.4,-0.10766,0.0001,10.51896]
[1780024970695,33.6,73304.02,25.4,-0.10757,0.0001,10.51215]
[1780024974964,33.59,73304.25,25.4,-0.10754,0.0001,10.51013]
[1780024974967,33.59,73304.25,25.4,-0.10754,0.0001,10.51013]
[1780024982488,33.59,73304.03,25.4,-0.10754,0.0001,10.51019]
[1780024984577,33.59,73304.37,25.4,-0.10749,0.0001,10.50677]
[1780024985437,33.59,73304.37,25.4,-0.10749,0.0001,10.50677]
[1780024987103,33.59,73311.29,25.4,-0.10681,0.0001,10.4601]
[1780024993299,33.59,73314.21,25.4,-0.10652,0.0001,10.43987]
[1780025000013,33.58,73314.64,25.4,-0.10647,0.0001,10.43637]
[1780025005941,33.58,73314.74,25.4,-0.10645,0.0001,10.43464]
[1780025007567,33.58,73314.74,25.4,-0.10645,0.0001,10.43464]
[1780025009436,33.58,73309.81,25.4,-0.10692,0.0001,10.46729]
[1780025011472,33.58,73303.97,25.4,-0.10748,0.0001,10.5059]
[1780025017018,33.58,73306.63,25.4,-0.10716,0.0001,10.48241]
[1780025022060,33.58,73309.13,25.4,-0.10691,0.0001,10.46491]
[1780025027097,33.57,73309.79,25.4,-0.10683,0.0001,10.45957]
[1780025032132,33.57,73310.39,25.4,-0.10676,0.0001,10.45475]
[1780025037167,33.57,73311.36,25.4,-0.10666,0.0001,10.44751]
[1780025042203,33.57,73310.95,25.4,-0.10669,0.0001,10.44951]
[1780025044416,33.57,73313.49,25.4,-0.10644,0.0001,10.43241]
[1780025049542,33.57,73313.86,25.4,-0.1064,0.0001,10.42935]
[1780025061335,33.56,73311.17,25.4,-0.10663,0.0001,10.44535]
[1780025066371,33.56,73311.9,25.4,-0.10655,0.0001,10.43971]
[1780025071406,33.56,73311.37,25.4,-0.10655,0.0001,10.4384]
[1780025072959,33.56,73311.33,25.4,-0.10656,0.0001,10.43855]
[1780025072982,33.56,73311.33,25.4,-0.10656,0.0001,10.43855]
[1780025073261,33.56,73311.33,25.4,-0.10656,0.0001,10.43855]
[1780025080558,33.56,73307.22,25.4,-0.10694,0.0001,10.46506]
[1780025086393,33.56,73307.99,25.4,-0.10685,0.0001,10.45887]
[1780025086404,33.56,73307.99,25.4,-0.10685,0.0001,10.45887]
[1780025088055,33.56,73307.93,25.4,-0.10685,0.0001,10.45912]
[1780025092774,33.55,73307.99,25.4,-0.10684,0.0001,10.4581]
[1780025097701,33.55,73309.55,25.4,-0.10667,0.0001,10.44659]
[1780025103631,33.55,73312.53,25.4,-0.10637,0.0001,10.42578]
[1780025108668,33.55,73314.7,25.4,-0.10616,0.0001,10.41082]
[1780025113702,33.55,73315.57,25.4,-0.10607,0.0001,10.40463]
[1780025116563,33.55,73316.06,25.4,-0.10602,0.0001,10.40128]
[1780025116579,33.55,73316.06,25.4,-0.10602,0.0001,10.40128]
[1780025117233,33.55,73316.59,25.4,-0.10597,0.0001,10.39761]
[1780025117238,33.55,73316.59,25.4,-0.10597,0.0001,10.39761]
[1780025122765,33.55,73310.73,25.4,-0.10652,0.0001,10.43622]
[1780025127800,33.55,73309.24,25.4,-0.10666,0.0001,10.44549]
[1780025131150,33.54,73304.01,25.4,-0.10716,0.0001,10.48006]
[1780025132130,33.54,73300.85,25.4,-0.10743,0.0001,10.49703]
[1780025137991,33.54,73296.09,25.4,-0.10788,0.0001,10.52805]
[1780025143912,33.54,73296.65,25.4,-0.1078,0.0001,10.52257]
[1780025148948,33.54,73304.29,25.4,-0.10704,0.0001,10.47039]
[1780025153983,33.54,73309.31,25.4,-0.10655,0.0001,10.43612]
[1780025159018,33.53,73308.03,25.4,-0.10666,0.0001,10.44398]
[1780025164057,33.53,73302.98,25.4,-0.10714,0.0001,10.4769]
[1780025169092,33.53,73303.39,25.4,-0.10709,0.0001,10.47316]
[1780025176141,33.53,73303.69,25.4,-0.10704,0.0001,10.46978]
[1780025181176,33.53,73306.13,25.4,-0.10679,0.0001,10.45254]
[1780025187017,33.52,73306.13,25.4,-0.10678,0.0001,10.45219]
[1780025190445,33.52,73306.06,25.4,-0.10677,0.0001,10.45162]
[1780025190453,33.52,73306.06,25.4,-0.10677,0.0001,10.45162]
[1780025196281,33.52,73312.16,25.4,-0.10614,0.0001,10.40561]
[1780025201617,33.52,73312.65,25.4,-0.10608,0.0001,10.40197]
[1780025207463,33.52,73309.04,25.4,-0.10642,0.0001,10.42554]
[1780025213282,33.52,73309.33,25.4,-0.10638,0.0001,10.42275]
[1780025214549,33.52,73310.41,25.4,-0.10628,0.0001,10.41542]
[1780025218117,33.52,73308.04,25.4,-0.1065,0.0001,10.43077]
[1780025218153,33.52,73308.04,25.4,-0.1065,0.0001,10.43077]
[1780025225485,33.51,73312.18,25.4,-0.10609,0.0001,10.40243]
[1780025228007,33.51,73312.68,25.4,-0.10604,0.0001,10.39894]
[1780025233541,33.51,73309.64,25.4,-0.10633,0.0001,10.41874]
[1780025238577,33.51,73308.6,25.4,-0.10642,0.0001,10.42512]
[1780025243691,33.51,73307.74,25.4,-0.10649,0.0001,10.43039]
[1780025249960,33.51,73307.91,25.4,-0.10647,0.0001,10.42847]
[1780025252463,33.51,73296.95,25.4,-0.10749,0.0001,10.49726]
[1780025253247,33.51,73294.8,25.4,-0.10769,0.0001,10.51146]
[1780025258717,33.5,73295.35,25.4,-0.10762,0.0001,10.50612]
[1780025263752,33.5,73295.02,25.4,-0.10763,0.0001,10.50723]
[1780025266364,33.5,73294.99,25.4,-0.10763,0.0001,10.50701]
[1780025266374,33.5,73294.99,25.4,-0.10763,0.0001,10.50701]
[1780025266375,33.5,73294.99,25.4,-0.10763,0.0001,10.50701]
[1780025266548,33.5,73294.99,25.4,-0.10763,0.0001,10.50701]
[1780025266550,33.5,73294.99,25.4,-0.10763,0.0001,10.50701]
[1780025272406,33.5,73295.14,25.4,-0.1076,0.0001,10.50482]
[1780025280914,33.49,73295.42,25.4,-0.10755,0.0001,10.50151]
[1780025286913,33.49,73295.66,25.4,-0.10751,0.0001,10.49875]
[1780025292136,33.49,73295.83,25.4,-0.10749,0.0001,10.49698]
[1780025297990,33.49,73295.76,25.4,-0.10748,0.0001,10.49642]
[1780025304591,33.49,73295.42,25.4,-0.1075,0.0001,10.49814]
[1780025307499,33.49,73293.56,25.4,-0.10768,0.0001,10.51002]
[1780025313097,33.48,73295.35,25.4,-0.10745,0.0001,10.49283]
[1780025325181,33.48,73295.61,25.4,-0.10741,0.0001,10.48966]
[1780025330216,33.48,73295.86,25.4,-0.10737,0.0001,10.48741]
[1780025335251,33.48,73295.57,25.4,-0.10739,0.0001,10.48879]
[1780025340286,33.48,73295.81,25.4,-0.10736,0.0001,10.48663]
[1780025345321,33.48,73295.55,25.4,-0.10738,0.0001,10.48781]
[1780025350358,33.48,73295.56,25.4,-0.10737,0.0001,10.48723]
[1780025355391,33.47,73295.96,25.4,-0.10733,0.0001,10.48402]
[1780025356683,33.47,73295.96,25.4,-0.10733,0.0001,10.48402]
[1780025356691,33.47,73295.96,25.4,-0.10733,0.0001,10.48402]
[1780025356793,33.47,73295.96,25.4,-0.10733,0.0001,10.48402]
[1780025356795,33.47,73295.96,25.4,-0.10733,0.0001,10.48402]
[1780025365461,33.47,73296.11,25.4,-0.1073,0.0001,10.48204]
[1780025371503,33.47,73296.32,25.4,-0.10723,0.0001,10.47587]
[1780025383587,33.47,73296.52,25.4,-0.1072,0.0001,10.47341]
[1780025388622,33.47,73296.37,25.4,-0.10721,0.0001,10.47398]
[1780025394664,33.47,73296.78,25.4,-0.10716,0.0001,10.47069]
[1780025401713,33.47,73296.54,25.4,-0.10717,0.0001,10.4717]
[1780025404031,33.46,73298.88,25.4,-0.10694,0.0001,10.45584]
[1780025404562,33.46,73298.88,25.4,-0.10694,0.0001,10.45584]
[1780025405722,33.46,73299.1,25.4,-0.10692,0.0001,10.45429]
[1780025406324,33.46,73299.63,25.4,-0.10687,0.0001,10.45067]
[1780025408339,33.46,73305.64,25.4,-0.10629,0.0001,10.41031]
[1780025413798,33.46,73307.56,25.4,-0.1061,0.0001,10.39748]
[1780025418833,33.46,73308.57,25.4,-0.106,0.0001,10.39075]
[1780025424557,33.46,73308.5,25.4,-0.10601,0.0001,10.39122]
[1780025429910,33.46,73308.22,25.4,-0.10604,0.0001,10.39306]
[1780025435953,33.46,73307.7,25.4,-0.10605,0.0001,10.39226]
[1780025440987,33.46,73306.84,25.4,-0.10613,0.0001,10.39787]
[1780025446023,33.46,73299.26,25.4,-0.10686,0.0001,10.44837]
[1780025453072,33.46,73298.84,25.4,-0.10689,0.0001,10.45037]
[1780025459113,33.46,73298.62,25.4,-0.1069,0.0001,10.45121]
[1780025460416,33.46,73298.62,25.4,-0.1069,0.0001,10.45121]
[1780025460851,33.46,73298.62,25.4,-0.1069,0.0001,10.45121]
[1780025463435,33.46,73288.48,25.4,-0.10788,0.0001,10.51884]
[1780025468965,33.46,73285.06,25.4,-0.1082,0.0001,10.54059]
[1780025469025,33.46,73274.79,25.4,-0.10921,0.0001,10.60949]
[1780025469675,33.46,73274.79,25.4,-0.10921,0.0001,10.60949]
[1780025470867,33.46,73267.97,25.4,-0.10988,0.0001,10.65547]
[1780025476049,33.45,73274.28,25.4,-0.10923,0.0001,10.61134]
[1780025476092,33.45,73277.24,25.4,-0.10894,0.0001,10.59109]
[1780025477135,33.45,73280.99,25.4,-0.10856,0.0001,10.56556]
[1780025482278,33.45,73283.59,25.4,-0.10829,0.0001,10.54694]
[1780025484235,33.45,73276.04,25.4,-0.10903,0.0001,10.59753]
[1780025490869,33.44,73270.14,25.4,-0.10959,0.0001,10.63536]
[1780025495369,33.44,73281.26,25.4,-0.10843,0.0001,10.55445]
[1780025500748,33.44,73285.59,25.4,-0.10799,0.0001,10.52451]
[1780025502452,33.44,73295.05,25.4,-0.10707,0.0001,10.46062]
[1780025505543,33.44,73299.21,25.4,-0.10666,0.0001,10.43253]
[1780025511974,33.44,73300.52,25.4,-0.10653,0.0001,10.42343]
[1780025517523,33.44,73300.55,25.4,-0.10652,0.0001,10.42288]
[1780025522558,33.44,73306.23,25.4,-0.10597,0.0001,10.38461]
[1780025527593,33.44,73305.55,25.4,-0.10603,0.0001,10.38916]
[1780025532628,33.44,73306.54,25.4,-0.10594,0.0001,10.38253]
[1780025537663,33.44,73307.55,25.4,-0.10584,0.0001,10.37583]
[1780025543705,33.44,73308.5,25.4,-0.10575,0.0001,10.3696]
[1780025549747,33.44,73308.56,25.4,-0.10575,0.0001,10.36933]
[1780025555323,33.44,73308.47,25.4,-0.10572,0.0001,10.36582]
[1780025557855,33.44,73308.44,25.4,-0.10573,0.0001,10.36615]
[1780025563978,33.44,73312.94,25.4,-0.1053,0.0001,10.33637]
[1780025569895,33.44,73317.85,25.4,-0.10484,0.0001,10.3043]
[1780025574930,33.44,73317.55,25.4,-0.10487,0.0001,10.30698]
[1780025580973,33.44,73317.72,25.4,-0.10487,0.0001,10.30669]
[1780025586008,33.44,73317.98,25.4,-0.10486,0.0001,10.30567]
[1780025596092,33.45,73317.42,25.4,-0.10493,0.0001,10.31096]
[1780025603141,33.45,73317.67,25.4,-0.10492,0.0001,10.31025]
[1780025608176,33.45,73317.41,25.4,-0.10495,0.0001,10.31262]
[1780025613211,33.45,73318.42,25.4,-0.10483,0.0001,10.30233]
[1780025618246,33.45,73320.28,25.4,-0.10466,0.0001,10.29057]
[1780025623334,33.45,73323.22,25.4,-0.10439,0.0001,10.27153]
[1780025626224,33.46,73324.01,25.4,-0.10432,0.0001,10.26676]
[1780025631337,33.46,73335.69,25.4,-0.10323,9e-05,10.19046]
[1780025634358,33.46,73345.38,25.4,-0.10233,9e-05,10.1271]
[1780025635392,33.46,73345.38,25.4,-0.10233,9e-05,10.1271]
[1780025636278,33.46,73345.45,25.4,-0.10233,9e-05,10.12737]
[1780025636846,33.46,73345.45,25.4,-0.10233,9e-05,10.12737]
[1780025637604,33.46,73345.32,25.4,-0.10235,9e-05,10.12823]
[1780025644427,33.47,73347.82,25.4,-0.10215,9e-05,10.1146]
[1780025649463,33.47,73341.96,25.4,-0.10273,9e-05,10.15517]
[1780025650887,33.47,73341.96,25.4,-0.10273,9e-05,10.15517]
[1780025651466,33.47,73339.89,25.4,-0.10293,9e-05,10.16918]
[1780025656512,33.48,73336.42,25.4,-0.10328,9e-05,10.1938]
[1780025657436,33.48,73336.42,25.4,-0.10328,9e-05,10.1938]
[1780025662557,33.48,73336.66,25.4,-0.10327,9e-05,10.19353]
[1780025664812,33.48,73336.72,25.4,-0.10327,9e-05,10.19335]
[1780025670613,33.48,73327.29,25.4,-0.10418,0.0001,10.25746]
[1780025675648,33.48,73325.55,25.4,-0.10432,0.0001,10.26556]
[1780025680683,33.48,73325.35,25.4,-0.10435,0.0001,10.26755]
[1780025683964,33.49,73325.08,25.4,-0.10438,0.0001,10.26963]
[1780025684720,33.49,73325.67,25.4,-0.10433,0.0001,10.26584]
[1780025690250,33.49,73325.18,25.4,-0.10438,0.0001,10.26967]
[1780025696796,33.49,73334.22,25.4,-0.10355,9e-05,10.21131]
[1780025699293,33.49,73334.4,25.4,-0.10353,9e-05,10.21035]
[1780025702416,33.49,73330.68,25.4,-0.1039,9e-05,10.23597]
[1780025707873,33.49,73329.42,25.4,-0.10403,0.0001,10.24536]
[1780025712908,33.5,73330.59,25.4,-0.10393,9e-05,10.23851]
[1780025717944,33.5,73324.76,25.4,-0.1045,0.0001,10.27809]
[1780025722980,33.5,73324.55,25.4,-0.10453,0.0001,10.28017]
[1780025728014,33.5,73318.57,25.4,-0.10511,0.0001,10.32066]
[1780025733049,33.5,73319.08,25.4,-0.10503,0.0001,10.31355]
[1780025736755,33.5,73316.77,25.4,-0.10526,0.0001,10.32925]
[1780025742115,33.5,73317.22,25.4,-0.10522,0.0001,10.32682]
[1780025746143,33.5,73305.49,25.4,-0.10636,0.0001,10.40554]
[1780025747084,33.5,73305.49,25.4,-0.10636,0.0001,10.40554]
[1780025748609,33.51,73300.93,25.4,-0.1068,0.0001,10.43609]
[1780025748744,33.51,73300.93,25.4,-0.1068,0.0001,10.43609]
[1780025749164,33.51,73295.63,25.4,-0.10731,0.0001,10.47157]
[1780025755174,33.51,73289.8,25.4,-0.1079,0.0001,10.51203]
[1780025757583,33.51,73279.42,25.4,-0.10893,0.0001,10.58247]
[1780025759420,33.51,73279.5,25.4,-0.10893,0.0001,10.58214]
[1780025760284,33.51,73279.5,25.4,-0.10893,0.0001,10.58214]
[1780025760844,33.51,73279.33,25.4,-0.10894,0.0001,10.58338]
[1780025761536,33.51,73279.6,25.4,-0.10892,0.0001,10.58167]
[1780025763639,33.51,73276.03,25.4,-0.10927,0.0001,10.60586]
[1780025764166,33.51,73276.03,25.4,-0.10927,0.0001,10.60586]
[1780025764485,33.51,73273.08,25.4,-0.10956,0.0001,10.62578]
[1780025764496,33.51,73273.08,25.4,-0.10956,0.0001,10.62578]
[1780025765276,33.51,73270.24,25.4,-0.10985,0.0001,10.64534]
[1780025767519,33.51,73263.08,25.4,-0.11057,0.0001,10.69438]
[1780025770397,33.52,73258.22,25.4,-0.11107,0.0001,10.72809]
[1780025776171,33.52,73261.34,25.4,-0.11078,0.0001,10.7082]
[1780025779432,33.52,73258.1,25.4,-0.11112,0.0001,10.73154]
[1780025786205,33.52,73256.31,25.4,-0.11132,0.0001,10.74482]
[1780025789577,33.53,73255.52,25.4,-0.11141,0.0001,10.75107]
[1780025789815,33.53,73255.52,25.4,-0.11141,0.0001,10.75107]
[1780025789833,33.53,73255.52,25.4,-0.11141,0.0001,10.75107]
[1780025790310,33.53,73240.67,25.4,-0.1129,0.0001,10.85173]
[1780025791651,33.53,73232.45,25.4,-0.11374,0.0001,10.90759]
[1780025792474,33.53,73235.93,25.4,-0.11335,0.0001,10.87984]
[1780025794662,33.53,73249.08,25.4,-0.11203,0.0001,10.79108]
[1780025795763,33.53,73249.94,25.4,-0.11194,0.0001,10.7855]
[1780025801562,33.53,73250.05,25.4,-0.11195,0.0001,10.78615]
[1780025807573,33.53,73249.66,25.4,-0.11202,0.0001,10.79042]
[1780025812608,33.54,73250.8,25.4,-0.11192,0.0001,10.78387]
[1780025817643,33.54,73249.72,25.4,-0.11204,0.0001,10.79231]
[1780025822678,33.54,73249.97,25.4,-0.11203,0.0001,10.79169]
[1780025827713,33.54,73252.13,25.4,-0.11183,0.0001,10.7781]
[1780025833755,33.55,73253.79,25.4,-0.11169,0.0001,10.76826]
[1780025838790,33.55,73253.9,25.4,-0.11169,0.0001,10.76868]
[1780025843824,33.55,73251.13,25.4,-0.11198,0.0001,10.78849]
[1780025848860,33.55,73247.5,25.4,-0.11236,0.0001,10.81396]
[1780025849494,33.55,73247.5,25.4,-0.11236,0.0001,10.81396]
[1780025850544,33.55,73247.6,25.4,-0.11235,0.0001,10.81343]
[1780025855909,33.56,73248.34,25.4,-0.11226,0.0001,10.80514]
[1780025859542,33.56,73248.4,25.4,-0.11226,0.0001,10.80505]
[1780025863562,33.56,73249.4,25.4,-0.11216,0.0001,10.7989]
[1780025866520,33.56,73243.22,25.4,-0.11279,0.0001,10.84124]
[1780025867616,33.56,73244.97,25.4,-0.11262,0.0001,10.8295]
[1780025873034,33.56,73246.88,25.4,-0.11244,0.0001,10.81721]
[1780025879077,33.56,73247.51,25.4,-0.11238,0.0001,10.81369]
[1780025884112,33.56,73248.95,25.4,-0.11225,0.0001,10.80467]
[1780025889147,33.57,73251.47,25.4,-0.11201,0.0001,10.78844]
[1780025894184,33.57,73251.58,25.4,-0.11201,0.0001,10.78863]
[1780025896260,33.57,73250.11,25.4,-0.11216,0.0001,10.79877]
[1780025897195,33.57,73249.34,25.4,-0.11224,0.0001,10.80415]
[1780025902240,33.57,73248.15,25.4,-0.11237,0.0001,10.8131]
[1780025907322,33.57,73246.1,25.4,-0.11259,0.0001,10.82747]
[1780025907367,33.57,73246.1,25.4,-0.11259,0.0001,10.82747]
[1780025908577,33.57,73247.76,25.4,-0.11242,0.0001,10.81648]
[1780025915331,33.57,73248.22,25.4,-0.11235,0.0001,10.81005]
[1780025920369,33.58,73247.54,25.4,-0.11243,0.0001,10.8153]
[1780025925424,33.58,73242.68,25.4,-0.11293,0.0001,10.84868]
[1780025926186,33.58,73242.65,25.4,-0.11293,0.0001,10.84895]
[1780025928153,33.58,73238.01,25.4,-0.1134,0.0001,10.88043]
[1780025935474,33.58,73237.97,25.4,-0.11341,0.0001,10.88082]
[1780025938046,33.58,73237.65,25.4,-0.11344,0.0001,10.88301]
[1780025938205,33.58,73237.65,25.4,-0.11344,0.0001,10.88301]
[1780025940721,33.58,73227.94,25.4,-0.11443,0.0001,10.94911]
[1780025942497,33.58,73225.5,25.4,-0.11468,0.0001,10.96571]
[1780025944736,33.58,73224.38,25.4,-0.11479,0.0001,10.97337]
[1780025950581,33.58,73220.62,25.4,-0.11518,0.0001,10.99887]
[1780025950583,33.58,73220.62,25.4,-0.11518,0.0001,10.99887]
[1780025954603,33.58,73219.0,25.4,-0.11534,0.0001,11.00975]
[1780025960649,33.58,73218.28,25.4,-0.11541,0.0001,11.01433]
[1780025965686,33.58,73218.82,25.4,-0.11535,0.0001,11.01042]
[1780025970721,33.58,73226.09,25.4,-0.11461,0.0001,10.96106]
[1780025976319,33.58,73226.44,25.4,-0.11454,0.0001,10.9546]
[1780025982258,33.58,73228.29,25.4,-0.11436,0.0001,10.94238]
[1780025987840,33.58,73227.97,25.4,-0.11439,0.0001,10.94493]
[1780025994890,33.58,73227.93,25.4,-0.1144,0.0001,10.94555]
[1780025999925,33.58,73227.09,25.4,-0.11449,0.0001,10.95149]
[1780026004960,33.58,73227.37,25.4,-0.11447,0.0001,10.94982]
[1780026009995,33.58,73227.41,25.4,-0.11447,0.0001,10.9498]
[1780026015038,33.58,73228.27,25.4,-0.11438,0.0001,10.94425]
[1780026020073,33.58,73236.61,25.4,-0.11354,0.0001,10.88824]
[1780026025108,33.58,73238.33,25.4,-0.11338,0.0001,10.87736]
[1780026027439,33.58,73238.36,25.4,-0.11338,0.0001,10.87733]
[1780026028148,33.58,73238.44,25.4,-0.11338,0.0001,10.87711]
[1780026029549,33.58,73239.02,25.4,-0.11332,0.0001,10.87319]
[1780026033422,33.59,73236.42,25.4,-0.11356,0.0001,10.88722]
[1780026033425,33.59,73236.42,25.4,-0.11356,0.0001,10.88722]
[1780026039208,33.59,73240.93,25.4,-0.11311,0.0001,10.8571]
[1780026041919,33.59,73241.41,25.4,-0.11306,0.0001,10.85391]
[1780026042152,33.59,73241.41,25.4,-0.11306,0.0001,10.85391]
[1780026042199,33.59,73241.41,25.4,-0.11306,0.0001,10.85391]
[1780026047264,33.59,73247.3,25.4,-0.11247,0.0001,10.81475]
[1780026052299,33.59,73247.48,25.4,-0.11246,0.0001,10.81413]
[1780026057334,33.59,73247.81,25.4,-0.11244,0.0001,10.81249]
[1780026062369,33.59,73249.76,25.4,-0.11225,0.0001,10.79995]
[1780026065955,33.59,73249.92,25.4,-0.11224,0.0001,10.79901]
[1780026071432,33.6,73253.65,25.4,-0.11188,0.0001,10.77499]
[1780026075106,33.6,73252.37,25.4,-0.11202,0.0001,10.78411]
[1780026076269,33.6,73252.34,25.4,-0.11202,0.0001,10.78447]
[1780026078243,33.6,73252.95,25.4,-0.11197,0.0001,10.78064]
[1780026083516,33.6,73252.01,25.4,-0.11207,0.0001,10.7878]
[1780026089558,33.6,73252.95,25.4,-0.11199,0.0001,10.7823]
[1780026094678,33.6,73253.93,25.4,-0.11186,0.0001,10.772]
[1780026098930,33.6,73255.46,25.4,-0.11172,0.0001,10.76235]
[1780026104663,33.61,73255.19,25.4,-0.11176,0.0001,10.765]
[1780026109699,33.61,73255.95,25.4,-0.11169,0.0001,10.76056]
[1780026110117,33.61,73255.95,25.4,-0.11169,0.0001,10.76056]
[1780026111440,33.61,73258.91,25.4,-0.1114,0.0001,10.74076]
[1780026111573,33.61,73258.91,25.4,-0.1114,0.0001,10.74076]
[1780026111713,33.61,73265.05,25.4,-0.11079,0.0001,10.6996]
[1780026112262,33.61,73265.05,25.4,-0.11079,0.0001,10.6996]
[1780026112720,33.61,73264.95,25.4,-0.1108,0.0001,10.70051]
[1780026117200,33.61,73266.65,25.4,-0.11065,0.0001,10.68983]
[1780026122792,33.61,73265.21,25.4,-0.11082,0.0001,10.7014]
[1780026127452,33.61,73266.31,25.4,-0.11072,0.0001,10.69474]
[1780026128341,33.62,73266.07,25.4,-0.11075,0.0001,10.6966]
[1780026129364,33.62,73266.04,25.4,-0.11075,0.0001,10.69705]
[1780026130521,33.62,73265.72,25.4,-0.11079,0.0001,10.69944]
[1780026131183,33.62,73265.36,25.4,-0.11083,0.0001,10.7021]
[1780026131954,33.62,73262.21,25.4,-0.11114,0.0001,10.72353]
[1780026132710,33.62,73262.21,25.4,-0.11114,0.0001,10.72353]
[1780026138109,33.62,73261.94,25.4,-0.11119,0.0001,10.72656]
[1780026138784,33.62,73261.96,25.4,-0.11119,0.0001,10.72662]
[1780026142123,33.62,73261.33,25.4,-0.11126,0.0001,10.73146]
[1780026147970,33.62,73260.07,25.4,-0.1114,0.0001,10.74123]
[1780026153005,33.63,73261.12,25.4,-0.11128,0.0001,10.73089]
[1780026157455,33.63,73261.29,25.4,-0.11127,0.0001,10.73015]
[1780026159094,33.63,73261.23,25.4,-0.11128,0.0001,10.73115]
[1780026161580,33.63,73261.29,25.4,-0.11128,0.0001,10.73115]
[1780026162407,33.63,73261.26,25.4,-0.11129,0.0001,10.73175]
[1780026172536,33.63,73264.27,25.4,-0.11102,0.0001,10.7134]
[1780026178204,33.64,73263.61,25.4,-0.11111,0.0001,10.71947]
[1780026183239,33.64,73265.16,25.4,-0.11097,0.0001,10.7101]
[1780026187523,33.64,73265.67,25.4,-0.11093,0.0001,10.70735]
[1780026193310,33.65,73266.63,25.4,-0.11085,0.0001,10.70249]
[1780026193841,33.65,73266.63,25.4,-0.11085,0.0001,10.70249]
[1780026199352,33.65,73266.04,25.4,-0.11093,0.0001,10.70773]
[1780026204165,33.65,73266.16,25.4,-0.11093,0.0001,10.70758]
[1780026206820,33.65,73266.39,25.4,-0.11092,0.0001,10.7067]
[1780026208894,33.65,73267.18,25.4,-0.11085,0.0001,10.7021]
[1780026214459,33.66,73266.77,25.4,-0.11087,0.0001,10.7021]
[1780026214858,33.66,73266.77,25.4,-0.11087,0.0001,10.7021]
[1780026216468,33.66,73267.37,25.4,-0.11082,0.0001,10.69832]
[1780026221508,33.66,73266.66,25.4,-0.11091,0.0001,10.70462]
[1780026223354,33.66,73266.66,25.4,-0.11091,0.0001,10.70462]
[1780026227483,33.66,73267.16,25.4,-0.11088,0.0001,10.70251]
[1780026231347,33.66,73266.01,25.4,-0.11101,0.0001,10.71121]
[1780026235524,33.67,73264.96,25.4,-0.11112,0.0001,10.71918]
[1780026239881,33.67,73265.67,25.4,-0.11107,0.0001,10.71554]
[1780026247693,33.67,73265.89,25.4,-0.11107,0.0001,10.71588]
[1780026252728,33.68,73265.87,25.4,-0.1111,0.0001,10.71733]
[1780026255287,33.68,73265.89,25.4,-0.1111,0.0001,10.7174]
[1780026260787,33.68,73265.83,25.4,-0.11112,0.0001,10.71928]
[1780026265822,33.68,73266.83,25.4,-0.11104,0.0001,10.71356]
[1780026270066,33.68,73267.01,25.4,-0.11103,0.0001,10.71318]
[1780026279365,33.69,73267.36,25.4,-0.11099,0.0001,10.70848]
[1780026281973,33.69,73267.36,25.4,-0.11099,0.0001,10.7089]
[1780026287976,33.69,73267.82,25.4,-0.11097,0.0001,10.70725]
[1780026293885,33.69,73267.22,25.4,-0.11104,0.0001,10.71216]
[1780026294974,33.69,73267.97,25.4,-0.11097,0.0001,10.70757]
[1780026295627,33.69,73267.97,25.4,-0.11097,0.0001,10.70757]
[1780026302556,33.7,73268.18,25.4,-0.11098,0.0001,10.70783]
[1780026303391,33.7,73266.28,25.4,-0.11117,0.0001,10.72083]
[1780026305789,33.7,73265.41,25.4,-0.11126,0.0001,10.7271]
[1780026309326,33.7,73263.33,25.4,-0.11148,0.0001,10.74194]
[1780026310348,33.7,73261.78,25.4,-0.11164,0.0001,10.75256]
[1780026311032,33.7,73261.56,25.4,-0.11166,0.0001,10.75422]
[1780026316188,33.7,73262.82,25.4,-0.11155,0.0001,10.74689]
[1780026318587,33.7,73263.02,25.4,-0.11154,0.0001,10.74574]
[1780026323653,33.71,73259.18,25.4,-0.11193,0.0001,10.7724]
[1780026323654,33.71,73259.18,25.4,-0.11193,0.0001,10.7724]
[1780026324121,33.71,73256.55,25.4,-0.1122,0.0001,10.79024]
[1780026325236,33.71,73253.36,25.4,-0.11252,0.0001,10.81183]
[1780026330286,33.71,73252.01,25.4,-0.11266,0.0001,10.82144]
[1780026335569,33.71,73251.93,25.4,-0.11264,0.0001,10.81812]
[1780026341412,33.71,73261.34,25.4,-0.11171,0.0001,10.7557]
[1780026343360,33.71,73262.02,25.4,-0.11165,0.0001,10.75149]
[1780026345217,33.71,73265.94,25.4,-0.11126,0.0001,10.72556]
[1780026346208,33.71,73267.82,25.4,-0.11108,0.0001,10.71316]
[1780026346210,33.71,73267.82,25.4,-0.11108,0.0001,10.71316]
[1780026351433,33.72,73268.57,25.4,-0.11103,0.0001,10.70956]
[1780026353476,33.72,73269.91,25.4,-0.1109,0.0001,10.7008]
[1780026358416,33.72,73269.55,25.4,-0.11095,0.0001,10.7044]
[1780026360990,33.72,73269.77,25.4,-0.11093,0.0001,10.70315]
[1780026362027,33.72,73265.32,25.4,-0.11138,0.0001,10.73366]
[1780026362442,33.72,73265.32,25.4,-0.11138,0.0001,10.73366]
[1780026362744,33.72,73265.32,25.4,-0.11138,0.0001,10.73366]
[1780026362970,33.72,73265.32,25.4,-0.11138,0.0001,10.73366]
[1780026362785,33.72,73253.24,25.4,-0.11259,0.0001,10.81503]
[1780026364566,33.72,73249.23,25.4,-0.11299,0.0001,10.84208]
[1780026370568,33.72,73253.19,25.4,-0.1126,0.0001,10.81582]
[1780026375603,33.72,73254.03,25.4,-0.11252,0.0001,10.81054]
[1780026380638,33.72,73251.51,25.4,-0.11278,0.0001,10.82792]
[1780026385673,33.72,73249.32,25.4,-0.11301,0.0001,10.84298]
[1780026390708,33.73,73249.45,25.4,-0.113,0.0001,10.84237]
[1780026395743,33.73,73250.18,25.4,-0.11289,0.0001,10.83357]
[1780026400778,33.73,73249.79,25.4,-0.11294,0.0001,10.83656]
[1780026406051,33.73,73250.62,25.4,-0.11286,0.0001,10.83137]
[1780026411856,33.73,73250.16,25.4,-0.11291,0.0001,10.83493]
[1780026418906,33.73,73250.24,25.4,-0.11292,0.0001,10.83509]
[1780026424948,33.73,73253.74,25.4,-0.11257,0.0001,10.81216]
[1780026429983,33.73,73253.2,25.4,-0.11264,0.0001,10.81645]
[1780026435018,33.73,73252.81,25.4,-0.11269,0.0001,10.81973]
[1780026440053,33.74,73253.25,25.4,-0.11265,0.0001,10.81745]
[1780026445088,33.74,73253.13,25.4,-0.11267,0.0001,10.81887]
[1780026450123,33.74,73253.08,25.4,-0.11269,0.0001,10.81981]
[1780026455158,33.74,73252.16,25.4,-0.11275,0.0001,10.82235]
[1780026456217,33.74,73252.16,25.4,-0.11275,0.0001,10.82235]
[1780026456867,33.74,73252.16,25.4,-0.11275,0.0001,10.82235]
[1780026462388,33.74,73250.89,25.4,-0.11289,0.0001,10.83152]
[1780026463742,33.74,73250.5,25.4,-0.11293,0.0001,10.83423]
[1780026469256,33.74,73251.28,25.4,-0.11286,0.0001,10.82959]
[1780026474291,33.74,73251.18,25.4,-0.11287,0.0001,10.83069]
[1780026479326,33.74,73251.04,25.4,-0.1129,0.0001,10.83207]
[1780026484363,33.75,73253.02,25.4,-0.1127,0.0001,10.81924]
[1780026490405,33.75,73253.6,25.4,-0.11266,0.0001,10.81604]
[1780026491446,33.75,73253.6,25.4,-0.11266,0.0001,10.81604]
[1780026491448,33.75,73253.6,25.4,-0.11266,0.0001,10.81604]
[1780026493093,33.75,73253.74,25.4,-0.11264,0.0001,10.81522]
[1780026497252,33.75,73253.85,25.4,-0.11264,0.0001,10.81514]
[1780026502489,33.75,73255.56,25.4,-0.11248,0.0001,10.80442]
[1780026507524,33.75,73254.9,25.4,-0.11256,0.0001,10.80952]
[1780026510497,33.75,73254.55,25.4,-0.1126,0.0001,10.81212]
[1780026515580,33.75,73254.06,25.4,-0.11262,0.0001,10.81187]
[1780026519294,33.75,73255.02,25.4,-0.11253,0.0001,10.80572]
[1780026525537,33.76,73254.33,25.4,-0.1126,0.0001,10.81077]
[1780026531692,33.76,73254.54,25.4,-0.11259,0.0001,10.81018]
[1780026532277,33.76,73254.54,25.4,-0.11259,0.0001,10.81018]
[1780026532364,33.76,73254.54,25.4,-0.11259,0.0001,10.81018]
[1780026537228,33.76,73255.17,25.4,-0.11254,0.0001,10.80637]
[1780026544824,33.76,73254.22,25.4,-0.11264,0.0001,10.81317]
[1780026547380,33.76,73254.84,25.4,-0.11258,0.0001,10.80937]
[1780026551380,33.76,73256.01,25.4,-0.11247,0.0001,10.80184]
[1780026557875,33.76,73255.54,25.4,-0.11252,0.0001,10.80558]
[1780026559359,33.76,73256.46,25.4,-0.11243,0.0001,10.79948]
[1780026561509,33.76,73256.42,25.4,-0.11244,0.0001,10.79999]
[1780026561512,33.76,73256.42,25.4,-0.11244,0.0001,10.79999]
[1780026567662,33.76,73259.39,25.4,-0.11215,0.0001,10.7804]
[1780026570379,33.76,73259.49,25.4,-0.11214,0.0001,10.78004]
[1780026573754,33.76,73260.88,25.4,-0.11198,0.0001,10.76694]
[1780026579026,33.77,73261.12,25.4,-0.11196,0.0001,10.76604]
[1780026583220,33.77,73260.37,25.4,-0.11204,0.0001,10.77131]
[1780026585814,33.77,73253.44,25.4,-0.11274,0.0001,10.81838]
[1780026586823,33.77,73253.35,25.4,-0.11275,0.0001,10.81899]
[1780026589797,33.77,73253.21,25.4,-0.11277,0.0001,10.82008]
[1780026592764,33.77,73249.41,25.4,-0.11315,0.0001,10.8457]
[1780026592939,33.77,73249.41,25.4,-0.11315,0.0001,10.8457]
[1780026594803,33.77,73248.32,25.4,-0.11326,0.0001,10.85301]
[1780026600173,33.77,73249.24,25.4,-0.11316,0.0001,10.84668]
[1780026601353,33.77,73249.83,25.4,-0.1131,0.0001,10.8427]
[1780026603071,33.77,73255.6,25.4,-0.11252,0.0001,10.8039]
[1780026603831,33.77,73257.98,25.4,-0.11229,0.0001,10.78797]
[1780026604613,33.77,73257.93,25.4,-0.11229,0.0001,10.78838]
[1780026605647,33.77,73258.49,25.4,-0.11224,0.0001,10.7847]
[1780026612713,33.77,73258.65,25.4,-0.11223,0.0001,10.78398]
[1780026616402,33.77,73260.95,25.4,-0.11201,0.0001,10.76911]
[1780026616441,33.77,73260.95,25.4,-0.11201,0.0001,10.76911]
[1780026620626,33.77,73260.91,25.4,-0.11202,0.0001,10.76983]
[1780026622483,33.77,73261.81,25.4,-0.11193,0.0001,10.76401]
[1780026630044,33.77,73264.36,25.4,-0.11169,0.0001,10.74761]
[1780026635422,33.78,73263.45,25.4,-0.11176,0.0001,10.75084]
[1780026640457,33.78,73263.48,25.4,-0.11177,0.0001,10.75137]
[1780026645495,33.78,73263.51,25.4,-0.11178,0.0001,10.75192]
[1780026650530,33.78,73263.75,25.4,-0.11176,0.0001,10.75106]
[1780026655564,33.78,73263.85,25.4,-0.11176,0.0001,10.75116]
[1780026660600,33.78,73263.09,25.4,-0.11185,0.0001,10.757]
[1780026665635,33.79,73259.21,25.4,-0.11225,0.0001,10.78376]
[1780026667729,33.79,73252.0,25.4,-0.11297,0.0001,10.83229]
[1780026669561,33.79,73245.0,25.4,-0.11368,0.0001,10.87939]
[1780026673715,33.79,73244.97,25.4,-0.11368,0.0001,10.87949]
[1780026679733,33.79,73241.83,25.4,-0.11399,0.0001,10.90042]
[1780026684769,33.79,73241.22,25.4,-0.11405,0.0001,10.90434]
[1780026689803,33.78,73242.75,25.4,-0.11389,0.0001,10.89384]
[1780026694844,33.78,73242.11,25.4,-0.11392,0.0001,10.89385]
[1780026700880,33.78,73240.15,25.4,-0.11412,0.0001,10.90684]
[1780026705915,33.78,73240.21,25.4,-0.11411,0.0001,10.90619]
[1780026711084,33.78,73240.61,25.4,-0.11406,0.0001,10.90332]
[1780026714302,33.78,73240.76,25.4,-0.11405,0.0001,10.90218]
[1780026714307,33.78,73240.76,25.4,-0.11405,0.0001,10.90218]
[1780026714978,33.78,73233.52,25.4,-0.11478,0.0001,10.95087]
[1780026720025,33.78,73231.59,25.4,-0.11499,0.0001,10.96483]
[1780026722435,33.79,73231.61,25.4,-0.11499,0.0001,10.96506]
[1780026727803,33.79,73231.41,25.4,-0.11503,0.0001,10.96748]
[1780026728203,33.79,73231.41,25.4,-0.11503,0.0001,10.96748]
[1780026729427,33.79,73220.68,25.4,-0.11613,0.0001,11.04036]
[1780026739152,33.79,73217.22,25.4,-0.11651,0.0001,11.06529]
[1780026744187,33.79,73214.91,25.4,-0.11675,0.0001,11.08163]
[1780026749372,33.79,73206.43,25.4,-0.11764,0.0001,11.13953]
[1780026752584,33.8,73203.36,25.4,-0.11792,0.0001,11.15628]
[1780026758285,33.8,73202.47,25.4,-0.11801,0.0001,11.16237]
[1780026762432,33.8,73202.46,25.4,-0.11801,0.0001,11.16248]
[1780026767030,33.8,73201.56,25.4,-0.11811,0.0001,11.16863]
[1780026768242,33.8,73201.52,25.4,-0.11811,0.0001,11.16891]
[1780026769988,33.8,73199.08,25.4,-0.11836,0.0001,11.18546]
[1780026770941,33.8,73196.32,25.4,-0.11865,0.0001,11.20418]
[1780026772561,33.8,73183.56,25.4,-0.11998,0.0001,11.29072]
[1780026773501,33.79,73180.23,25.4,-0.12033,0.00011,11.31321]
[1780026773504,33.79,73180.23,25.4,-0.12033,0.00011,11.31321]
[1780026774406,33.79,73180.23,25.4,-0.12033,0.00011,11.31321]
[1780026774445,33.79,73180.23,25.4,-0.12033,0.00011,11.31321]
[1780026774937,33.79,73176.13,25.4,-0.12076,0.00011,11.34092]
[1780026775413,33.79,73173.8,25.4,-0.121,0.00011,11.35671]
[1780026776405,33.79,73173.8,25.4,-0.121,0.00011,11.35671]
[1780026777363,33.79,73173.37,25.4,-0.12105,0.00011,11.35954]
[1780026778058,33.79,73171.18,25.4,-0.12128,0.00011,11.37435]
[1780026781455,33.79,73181.22,25.4,-0.12021,0.00011,11.30568]
[1780026783304,33.79,73181.22,25.4,-0.12021,0.00011,11.30568]
[1780026787250,33.79,73194.56,25.4,-0.11882,0.0001,11.21505]
[1780026787814,33.79,73194.56,25.4,-0.11882,0.0001,11.21505]
[1780026788796,33.79,73195.31,25.4,-0.11874,0.0001,11.21007]
[1780026790941,33.79,73199.04,25.4,-0.11836,0.0001,11.18501]
[1780026790951,33.79,73199.04,25.4,-0.11836,0.0001,11.18501]
[1780026791836,33.79,73199.94,25.4,-0.11827,0.0001,11.17906]
[1780026795511,33.8,73200.41,25.4,-0.11823,0.0001,11.17657]
[1780026801610,33.8,73200.77,25.4,-0.11821,0.0001,11.17526]
[1780026806645,33.8,73200.46,25.4,-0.11825,0.0001,11.17813]
[1780026807839,33.8,73200.46,25.4,-0.11825,0.0001,11.17813]
[1780026811557,33.8,73200.56,25.4,-0.11825,0.0001,11.17807]
[1780026816715,33.8,73202.19,25.4,-0.11806,0.0001,11.16371]
[1780026820293,33.8,73202.44,25.4,-0.11804,0.0001,11.16235]
[1780026820341,33.8,73202.69,25.4,-0.11802,0.0001,11.16101]
[1780026821044,33.8,73202.69,25.4,-0.11802,0.0001,11.16101]
[1780026821820,33.8,73202.69,25.4,-0.11802,0.0001,11.16101]
[1780026823538,33.8,73209.44,25.4,-0.11732,0.0001,11.11504]
[1780026823764,33.8,73210.35,25.4,-0.11722,0.0001,11.10881]
[1780026826210,33.8,73210.48,25.4,-0.11721,0.0001,11.10818]
[1780026826505,33.81,73210.13,25.4,-0.11725,0.0001,11.1108]
[1780026826533,33.81,73210.13,25.4,-0.11725,0.0001,11.1108]
[1780026826785,33.81,73209.93,25.4,-0.11728,0.0001,11.1124]
[1780026828594,33.81,73210.46,25.4,-0.11722,0.0001,11.10874]
[1780026828799,33.81,73209.75,25.4,-0.11729,0.0001,11.11347]
[1780026829860,33.81,73209.75,25.4,-0.11729,0.0001,11.11347]
[1780026830273,33.81,73209.75,25.4,-0.11729,0.0001,11.11347]
[1780026836857,33.81,73202.0,25.4,-0.11811,0.0001,11.16731]
[1780026841890,33.81,73201.57,25.4,-0.11817,0.0001,11.17097]
[1780026846925,33.81,73200.22,25.4,-0.11832,0.0001,11.18081]
[1780026851961,33.81,73201.46,25.4,-0.1182,0.0001,11.17306]
[1780026856996,33.81,73200.92,25.4,-0.11827,0.0001,11.17737]
[1780026862030,33.82,73200.81,25.4,-0.11829,0.0001,11.1787]
[1780026867066,33.82,73200.48,25.4,-0.11833,0.0001,11.18151]
[1780026872101,33.82,73200.94,25.4,-0.11825,0.0001,11.1747]
[1780026876088,33.82,73205.94,25.4,-0.11774,0.0001,11.14122]
[1780026881166,33.82,73208.63,25.4,-0.11748,0.0001,11.12415]
[1780026886201,33.82,73208.56,25.4,-0.1175,0.0001,11.12562]
[1780026888152,33.82,73209.11,25.4,-0.11745,0.0001,11.12209]
[1780026891657,33.83,73214.42,25.4,-0.11692,0.0001,11.08723]
[1780026891685,33.83,73214.42,25.4,-0.11692,0.0001,11.08723]
[1780026894365,33.83,73215.28,25.4,-0.11683,0.0001,11.08168]
[1780026898208,33.83,73217.81,25.4,-0.11659,0.0001,11.06565]
[1780026901243,33.83,73220.15,25.4,-0.11636,0.0001,11.05069]
[1780026901306,33.83,73220.04,25.4,-0.11638,0.0001,11.05174]
[1780026904275,33.83,73221.75,25.4,-0.11621,0.0001,11.04047]
[1780026904327,33.83,73222.26,25.4,-0.11615,0.0001,11.03701]
[1780026905956,33.83,73222.02,25.4,-0.11618,0.0001,11.03863]
[1780026906208,33.83,73222.02,25.4,-0.11618,0.0001,11.03863]
[1780026908038,33.83,73223.79,25.4,-0.11601,0.0001,11.02731]
[1780026908355,33.83,73226.11,25.4,-0.11577,0.0001,11.01197]
[1780026913396,33.83,73226.32,25.4,-0.11575,0.0001,11.0107]
[1780026919962,33.84,73226.28,25.4,-0.11576,0.0001,11.01109]
[1780026925485,33.84,73226.72,25.4,-0.11572,0.0001,11.00833]
[1780026931527,33.84,73228.27,25.4,-0.11553,0.0001,10.99377]
[1780026936175,33.84,73229.07,25.4,-0.11545,0.0001,10.98852]
[1780026941597,33.84,73232.99,25.4,-0.11505,0.0001,10.96247]
[1780026946637,33.84,73233.2,25.4,-0.11504,0.0001,10.96132]
[1780026947315,33.84,73233.2,25.4,-0.11504,0.0001,10.96132]
[1780026954067,33.84,73233.19,25.4,-0.11504,0.0001,10.9617]
[1780026954068,33.84,73233.52,25.4,-0.11501,0.0001,10.95957]
[1780026955978,33.84,73233.82,25.4,-0.11498,0.0001,10.95751]
[1780026962743,33.84,73236.4,25.4,-0.1147,0.0001,10.93936]
[1780026967779,33.84,73236.08,25.4,-0.11473,0.0001,10.94097]
[1780026972814,33.83,73235.76,25.4,-0.11475,0.0001,10.94263]
[1780026977849,33.83,73236.2,25.4,-0.1147,0.0001,10.93917]
[1780026983585,33.83,73236.21,25.4,-0.1147,0.0001,10.93872]
[1780026989819,33.83,73230.48,25.4,-0.11526,0.0001,10.97644]
[1780026990541,33.83,73222.92,25.4,-0.11604,0.0001,11.02735]
[1780026995979,33.83,73214.53,25.4,-0.11686,0.0001,11.07996]
[1780027001014,33.83,73215.65,25.4,-0.11675,0.0001,11.07251]
[1780027005323,33.83,73197.45,25.4,-0.11863,0.0001,11.19592]
[1780027008577,33.83,73192.75,25.4,-0.11912,0.0001,11.2275]
[1780027013929,33.83,73201.7,25.4,-0.11818,0.0001,11.16611]
[1780027020148,33.83,73205.52,25.4,-0.11777,0.0001,11.13985]
[1780027026190,33.83,73206.59,25.4,-0.11766,0.0001,11.13243]
[1780027027285,33.83,73206.59,25.4,-0.11766,0.0001,11.13243]
[1780027028331,33.83,73205.91,25.4,-0.11773,0.0001,11.13701]
[1780027034246,33.83,73204.91,25.4,-0.11783,0.0001,11.1436]
[1780027036307,33.83,73204.02,25.4,-0.11792,0.0001,11.14959]
[1780027037234,33.83,73203.99,25.4,-0.11793,0.0001,11.14974]
[1780027042302,33.83,73201.72,25.4,-0.11816,0.0001,11.16471]
[1780027047336,33.83,73193.77,25.4,-0.11897,0.0001,11.21815]
[1780027047919,33.83,73193.77,25.4,-0.11897,0.0001,11.21815]
[1780027049476,33.83,73192.0,25.4,-0.11916,0.0001,11.23001]
[1780027054622,33.82,73194.39,25.4,-0.11886,0.0001,11.20873]
[1780027060435,33.82,73194.47,25.4,-0.11884,0.0001,11.20727]
[1780027065470,33.82,73195.4,25.4,-0.11873,0.0001,11.20034]
[1780027070505,33.82,73196.79,25.4,-0.11856,0.0001,11.18933]
[1780027075672,33.81,73196.38,25.4,-0.11858,0.0001,11.19024]
[1780027081583,33.8,73195.81,25.4,-0.11856,0.0001,11.18874]
[1780027086618,33.79,73195.95,25.4,-0.1185,0.0001,11.18483]
[1780027093667,33.79,73195.71,25.4,-0.11852,0.0001,11.18613]
[1780027098702,33.79,73195.69,25.4,-0.11852,0.0001,11.18607]
[1780027103737,33.79,73195.79,25.4,-0.1185,0.0001,11.18521]
[1780027108772,33.79,73195.51,25.4,-0.11853,0.0001,11.18694]
[1780027111648,33.79,73195.63,25.4,-0.11852,0.0001,11.18609]
[1780027117835,33.79,73195.61,25.4,-0.11848,0.0001,11.18171]
[1780027122350,33.79,73196.44,25.4,-0.11839,0.0001,11.17598]
[1780027127695,33.79,73196.18,25.4,-0.11841,0.0001,11.17758]
[1780027131637,33.79,73202.68,25.4,-0.11774,0.0001,11.13347]
[1780027136968,33.79,73203.46,25.4,-0.11766,0.0001,11.12843]
[1780027142003,33.79,73203.11,25.4,-0.1177,0.0001,11.13099]
[1780027147038,33.79,73203.81,25.4,-0.11763,0.0001,11.1264]
[1780027149576,33.79,73197.11,25.4,-0.11833,0.0001,11.17186]
[1780027152397,33.79,73196.51,25.4,-0.11839,0.0001,11.1758]
[1780027153557,33.79,73195.78,25.4,-0.11846,0.0001,11.18071]
[1780027158873,33.79,73194.88,25.4,-0.11855,0.0001,11.1865]
[1780027164159,33.79,73195.43,25.4,-0.11849,0.0001,11.18243]
[1780027169194,33.79,73196.01,25.4,-0.11842,0.0001,11.17824]
[1780027175236,33.79,73195.33,25.4,-0.11845,0.0001,11.17831]
[1780027180271,33.79,73199.15,25.4,-0.11806,0.0001,11.15227]
[1780027185306,33.79,73202.47,25.4,-0.11771,0.0001,11.12984]
[1780027186194,33.79,73202.47,25.4,-0.11771,0.0001,11.12984]
[1780027191348,33.79,73203.38,25.4,-0.11762,0.0001,11.12386]
[1780027196383,33.79,73201.79,25.4,-0.11779,0.0001,11.13473]
[1780027201418,33.79,73203.82,25.4,-0.11758,0.0001,11.121]
[1780027202547,33.79,73203.82,25.4,-0.11758,0.0001,11.121]
[1780027205449,33.79,73212.24,25.4,-0.11671,0.0001,11.06407]
[1780027205567,33.79,73222.84,25.4,-0.11562,0.0001,10.99253]
[1780027206893,33.79,73226.51,25.4,-0.11525,0.0001,10.96797]
[1780027207059,33.79,73226.51,25.4,-0.11525,0.0001,10.96797]
[1780027207632,33.79,73226.51,25.4,-0.11525,0.0001,10.96797]
[1780027208522,33.79,73220.94,25.4,-0.11583,0.0001,11.00583]
[1780027209314,33.79,73218.12,25.4,-0.11612,0.0001,11.02508]
[1780027214511,33.79,73218.77,25.4,-0.11607,0.0001,11.02169]
[1780027219546,33.8,73222.73,25.4,-0.11567,0.0001,10.99589]
[1780027224581,33.8,73226.39,25.4,-0.11532,0.0001,10.97231]
[1780027226396,33.8,73227.01,25.4,-0.11526,0.0001,10.96836]
[1780027232544,33.8,73230.25,25.4,-0.11495,0.0001,10.94779]
[1780027239689,33.81,73230.08,25.4,-0.11496,0.0001,10.94716]
[1780027244724,33.81,73232.47,25.4,-0.11474,0.0001,10.93236]
[1780027249759,33.81,73241.57,25.4,-0.11384,0.0001,10.87249]
[1780027249990,33.81,73241.57,25.4,-0.11384,0.0001,10.87249]
[1780027250766,33.81,73243.46,25.4,-0.11365,0.0001,10.86012]
[1780027252182,33.81,73246.0,25.4,-0.1134,0.0001,10.84309]
[1780027253240,33.81,73246.39,25.4,-0.11336,0.0001,10.84053]
[1780027254144,33.81,73248.15,25.4,-0.11318,0.0001,10.82888]
[1780027254794,33.82,73249.65,25.4,-0.11304,0.0001,10.81923]
[1780027255010,33.82,73249.65,25.4,-0.11304,0.0001,10.81923]
[1780027255204,33.82,73249.65,25.4,-0.11304,0.0001,10.81923]
[1780027255801,33.82,73252.3,25.4,-0.11277,0.0001,10.80143]
[1780027260836,33.82,73254.36,25.4,-0.11257,0.0001,10.78772]
[1780027265871,33.82,73254.82,25.4,-0.11252,0.0001,10.7848]
[1780027268035,33.82,73254.8,25.4,-0.11253,0.0001,10.785]
[1780027268807,33.82,73254.8,25.4,-0.11253,0.0001,10.785]
[1780027273927,33.82,73254.83,25.4,-0.11253,0.0001,10.785]
[1780027276466,33.82,73254.71,25.4,-0.11254,0.0001,10.78587]
[1780027276608,33.82,73254.71,25.4,-0.11254,0.0001,10.78587]
[1780027279548,33.82,73248.61,25.4,-0.11315,0.0001,10.82686]
[1780027285422,33.82,73247.47,25.4,-0.11326,0.0001,10.83421]
[1780027287510,33.82,73247.92,25.4,-0.11322,0.0001,10.83114]
[1780027293624,33.82,73244.27,25.4,-0.11355,0.0001,10.85169]
[1780027297291,33.82,73244.43,25.4,-0.11354,0.0001,10.85082]
[1780027297392,33.82,73244.86,25.4,-0.1135,0.0001,10.84798]
[1780027303137,33.82,73246.18,25.4,-0.1134,0.0001,10.84135]
[1780027305001,33.82,73246.72,25.4,-0.11335,0.0001,10.8381]
[1780027305388,33.82,73246.72,25.4,-0.11335,0.0001,10.8381]
[1780027305589,33.82,73246.72,25.4,-0.11335,0.0001,10.8381]
[1780027305691,33.82,73252.48,25.4,-0.11277,0.0001,10.79981]
[1780027311193,33.83,73256.16,25.4,-0.11242,0.0001,10.77607]
[1780027316228,33.83,73246.54,25.4,-0.1134,0.0001,10.84133]
[1780027317500,33.83,73246.54,25.4,-0.1134,0.0001,10.84133]
[1780027317555,33.83,73245.24,25.4,-0.11353,0.0001,10.85012]
[1780027318379,33.83,73245.24,25.4,-0.11353,0.0001,10.85012]
[1780027318385,33.83,73245.24,25.4,-0.11353,0.0001,10.85012]
[1780027318474,33.83,73241.97,25.4,-0.11386,0.0001,10.87247]
[1780027323429,33.83,73242.66,25.4,-0.11379,0.0001,10.86787]
[1780027323530,33.83,73242.04,25.4,-0.11386,0.0001,10.87206]
[1780027328261,33.83,73242.46,25.4,-0.11383,0.0001,10.87057]
[1780027329773,33.83,73242.08,25.4,-0.11388,0.0001,10.87345]
[1780027335361,33.84,73236.21,25.4,-0.1145,0.0001,10.915]
[1780027337179,33.84,73235.95,25.4,-0.11453,0.0001,10.91702]
[1780027339720,33.84,73233.75,25.4,-0.11476,0.0001,10.93236]
[1780027346438,33.84,73231.86,25.4,-0.11498,0.0001,10.94691]
[1780027350174,33.84,73233.19,25.4,-0.11486,0.0001,10.93867]
[1780027355401,33.85,73234.53,25.4,-0.1147,0.0001,10.92645]
[1780027359238,33.85,73233.15,25.4,-0.11486,0.0001,10.93698]
[1780027359242,33.85,73233.15,25.4,-0.11486,0.0001,10.93698]
[1780027359530,33.85,73233.11,25.4,-0.11487,0.0001,10.9375]
[1780027364565,33.85,73233.51,25.4,-0.11482,0.0001,10.93446]
[1780027373775,33.85,73233.29,25.4,-0.11484,0.0001,10.93566]
[1780027379669,33.85,73233.96,25.4,-0.11476,0.0001,10.93037]
[1780027382691,33.85,73244.44,25.4,-0.1137,0.0001,10.85986]
[1780027387726,33.85,73253.8,25.4,-0.11276,0.0001,10.79741]
[1780027392761,33.85,73253.95,25.4,-0.11276,0.0001,10.79708]
[1780027395394,33.85,73255.83,25.4,-0.11257,0.0001,10.78474]
[1780027400820,33.85,73259.94,25.4,-0.11218,0.0001,10.75819]
[1780027401081,33.85,73259.94,25.4,-0.11218,0.0001,10.75819]
[1780027402845,33.85,73261.06,25.4,-0.11207,0.0001,10.75091]
[1780027404413,33.85,73261.89,25.4,-0.11199,0.0001,10.74579]
[1780027409431,33.85,73262.09,25.4,-0.11198,0.0001,10.74499]
[1780027412301,33.85,73263.45,25.4,-0.11181,0.0001,10.73202]
[1780027413519,33.85,73264.28,25.4,-0.11173,0.0001,10.72659]
[1780027414504,33.85,73265.23,25.4,-0.11164,0.0001,10.72038]
[1780027417898,33.86,73262.09,25.4,-0.11196,0.0001,10.74185]
[1780027422975,33.86,73264.44,25.4,-0.11174,0.0001,10.72695]
[1780027423439,33.86,73264.44,25.4,-0.11174,0.0001,10.72695]
[1780027426965,33.86,73264.92,25.4,-0.11169,0.0001,10.72409]
[1780027426968,33.86,73264.92,25.4,-0.11169,0.0001,10.72409]
[1780027427128,33.86,73265.03,25.4,-0.11168,0.0001,10.72347]
[1780027431852,33.86,73265.7,25.4,-0.11162,0.0001,10.71945]
[1780027436872,33.86,73265.97,25.4,-0.11161,0.0001,10.71824]
[1780027442109,33.86,73273.8,25.4,-0.11084,0.0001,10.66684]
[1780027442432,33.86,73273.8,25.4,-0.11084,0.0001,10.66684]
[1780027448617,33.86,73274.2,25.4,-0.11082,0.0001,10.665]
[1780027454193,33.87,73274.8,25.4,-0.11077,0.0001,10.66224]
[1780027459228,33.87,73274.2,25.4,-0.11084,0.0001,10.66704]
[1780027464264,33.87,73275.33,25.4,-0.11074,0.0001,10.66026]
[1780027469550,33.87,73276.6,25.4,-0.11063,0.0001,10.65244]
[1780027475343,33.87,73276.84,25.4,-0.11059,0.0001,10.64784]
[1780027480378,33.88,73276.5,25.4,-0.11063,0.0001,10.65093]
[1780027486117,33.88,73275.64,25.4,-0.11073,0.0001,10.65732]
[1780027486150,33.88,73273.77,25.4,-0.11091,0.0001,10.67008]
[1780027487265,33.88,73274.28,25.4,-0.11086,0.0001,10.66668]
[1780027487427,33.88,73274.09,25.4,-0.11088,0.0001,10.66775]
[1780027489925,33.88,73274.03,25.4,-0.11089,0.0001,10.66829]
[1780027489941,33.88,73265.69,25.4,-0.11172,0.0001,10.72415]
[1780027490554,33.88,73265.69,25.4,-0.11172,0.0001,10.72415]
[1780027490827,33.88,73263.57,25.4,-0.11193,0.0001,10.73838]
[1780027492565,33.88,73263.28,25.4,-0.11196,0.0001,10.74036]
[1780027498504,33.88,73264.62,25.4,-0.11183,0.0001,10.73179]
[1780027502560,33.88,73264.89,25.4,-0.11181,0.0001,10.73019]
[1780027502585,33.88,73264.89,25.4,-0.11181,0.0001,10.73019]
[1780027503808,33.88,73265.05,25.4,-0.11179,0.0001,10.7292]
[1780027504787,33.88,73264.99,25.4,-0.1118,0.0001,10.72968]
[1780027504862,33.88,73261.16,25.4,-0.11218,0.0001,10.75538]
[1780027505226,33.88,73261.16,25.4,-0.11218,0.0001,10.75538]
[1780027505726,33.88,73258.04,25.4,-0.11249,0.0001,10.77598]
[1780027506397,33.88,73258.04,25.4,-0.11249,0.0001,10.77598]
[1780027507234,33.88,73257.5,25.4,-0.11254,0.0001,10.77961]
[1780027507271,33.88,73257.5,25.4,-0.11254,0.0001,10.77961]
[1780027509532,33.88,73254.47,25.4,-0.11285,0.0001,10.7999]
[1780027511160,33.88,73254.55,25.4,-0.11284,0.0001,10.79935]
[1780027516966,33.88,73254.92,25.4,-0.1128,0.0001,10.79682]
[1780027518108,33.88,73254.84,25.4,-0.11281,0.0001,10.79734]
[1780027527876,33.88,73255.22,25.4,-0.11277,0.0001,10.79477]
[1780027533723,33.88,73252.29,25.4,-0.11303,0.0001,10.81012]
[1780027533970,33.88,73252.29,25.4,-0.11303,0.0001,10.81012]
[1780027534604,33.88,73249.0,25.4,-0.11336,0.0001,10.83215]
[1780027535381,33.88,73248.12,25.4,-0.11345,0.0001,10.838]
[1780027535985,33.88,73248.12,25.4,-0.11345,0.0001,10.838]
[1780027536845,33.88,73241.21,25.4,-0.11414,0.0001,10.88431]
[1780027536919,33.88,73241.21,25.4,-0.11414,0.0001,10.88431]
[1780027537541,33.88,73238.98,25.4,-0.11436,0.0001,10.89916]
[1780027537732,33.88,73238.98,25.4,-0.11436,0.0001,10.89916]
[1780027537919,33.88,73238.98,25.4,-0.11436,0.0001,10.89916]
[1780027540979,33.88,73239.24,25.4,-0.11433,0.0001,10.89708]
[1780027546722,33.88,73236.21,25.4,-0.11463,0.0001,10.91682]
[1780027548561,33.88,73234.49,25.4,-0.1148,0.0001,10.92804]
[1780027553036,33.87,73234.34,25.4,-0.1148,0.0001,10.92829]
[1780027557023,33.87,73234.34,25.4,-0.1148,0.0001,10.92774]
[1780027562293,33.87,73234.2,25.4,-0.11479,0.0001,10.92744]
[1780027568926,33.87,73234.74,25.4,-0.11473,0.0001,10.92331]
[1780027568928,33.87,73234.74,25.4,-0.11473,0.0001,10.92331]
[1780027574030,33.87,73234.88,25.4,-0.1147,0.0001,10.92095]
[1780027578523,33.87,73234.74,25.4,-0.1147,0.0001,10.92145]
[1780027579251,33.87,73234.74,25.4,-0.1147,0.0001,10.92145]
[1780027589136,33.86,73234.72,25.4,-0.11468,0.0001,10.91984]
[1780027593874,33.86,73234.67,25.4,-0.11464,0.0001,10.91543]
[1780027594466,33.86,73229.24,25.4,-0.11519,0.0001,10.95198]
[1780027594800,33.86,73229.24,25.4,-0.11519,0.0001,10.95198]
[1780027595182,33.86,73216.67,25.4,-0.11648,0.0001,11.0366]
[1780027596189,33.86,73206.38,25.4,-0.11753,0.0001,11.10607]
[1780027596403,33.86,73206.38,25.4,-0.11753,0.0001,11.10607]
[1780027597110,33.86,73206.38,25.4,-0.11753,0.0001,11.10607]
[1780027597841,33.86,73202.01,25.4,-0.11798,0.0001,11.1352]
[1780027600471,33.86,73196.51,25.4,-0.11854,0.0001,11.17148]
[1780027600693,33.86,73196.51,25.4,-0.11854,0.0001,11.17148]
[1780027601224,33.86,73196.02,25.4,-0.11859,0.0001,11.17477]
[1780027607108,33.86,73194.27,25.4,-0.11877,0.0001,11.18651]
[1780027609175,33.86,73193.48,25.4,-0.11885,0.0001,11.19164]
[1780027609502,33.86,73193.08,25.4,-0.11889,0.0001,11.19429]
[1780027614730,33.86,73193.27,25.4,-0.11886,0.0001,11.19276]
[1780027620359,33.85,73189.25,25.4,-0.11928,0.0001,11.21946]
[1780027622381,33.85,73188.84,25.4,-0.11932,0.0001,11.22216]
[1780027624528,33.85,73186.95,25.4,-0.11951,0.0001,11.23479]
[1780027625196,33.85,73186.95,25.4,-0.11951,0.0001,11.23479]
[1780027625875,33.85,73186.07,25.4,-0.1196,0.0001,11.24054]
[1780027627386,33.85,73188.3,25.4,-0.11937,0.0001,11.22531]
[1780027628066,33.85,73188.3,25.4,-0.11937,0.0001,11.22531]
[1780027629466,33.85,73195.51,25.4,-0.11861,0.0001,11.17626]
[1780027630186,33.85,73195.51,25.4,-0.11861,0.0001,11.17626]
[1780027630907,33.85,73197.3,25.4,-0.11842,0.0001,11.16378]
[1780027630944,33.85,73197.37,25.4,-0.11841,0.0001,11.16331]
[1780027636093,33.85,73196.94,25.4,-0.11844,0.0001,11.16492]
[1780027636148,33.85,73196.94,25.4,-0.11844,0.0001,11.16492]
[1780027637632,33.85,73189.57,25.4,-0.11919,0.0001,11.21416]
[1780027637704,33.85,73189.74,25.4,-0.11917,0.0001,11.21262]
[1780027638388,33.85,73189.74,25.4,-0.11917,0.0001,11.21262]
[1780027638825,33.85,73188.81,25.4,-0.11927,0.0001,11.21884]
[1780027639915,33.85,73188.81,25.4,-0.11927,0.0001,11.21884]
[1780027640018,33.85,73187.23,25.4,-0.11943,0.0001,11.22916]
[1780027645054,33.84,73183.24,25.4,-0.11984,0.0001,11.25577]
[1780027646059,33.84,73183.69,25.4,-0.11979,0.0001,11.25257]
[1780027648411,33.84,73184.89,25.4,-0.11966,0.0001,11.24402]
[1780027653964,33.84,73190.33,25.4,-0.11904,0.0001,11.20243]
[1780027654027,33.84,73190.33,25.4,-0.11904,0.0001,11.20243]
[1780027654179,33.84,73190.14,25.4,-0.11906,0.0001,11.20364]
[1780027655004,33.84,73190.14,25.4,-0.11906,0.0001,11.20364]
[1780027655069,33.84,73195.48,25.4,-0.1185,0.0001,11.16706]
[1780027656026,33.84,73195.48,25.4,-0.1185,0.0001,11.16706]
[1780027656088,33.84,73188.79,25.4,-0.1192,0.0001,11.21239]
[1780027663662,33.83,73188.23,25.4,-0.11921,0.0001,11.21301]
[1780027666149,33.83,73187.45,25.4,-0.11928,0.0001,11.21791]
[1780027666187,33.83,73185.7,25.4,-0.11946,0.0001,11.22939]
[1780027666852,33.83,73185.7,25.4,-0.11946,0.0001,11.22939]
[1780027666908,33.83,73185.45,25.4,-0.11948,0.0001,11.23067]
[1780027668469,33.83,73186.0,25.4,-0.11942,0.0001,11.22652]
[1780027668697,33.83,73185.63,25.4,-0.11945,0.0001,11.22862]
[1780027674299,33.83,73184.22,25.4,-0.11959,0.0001,11.23763]
[1780027674381,33.83,73182.32,25.4,-0.11979,0.0001,11.25053]
[1780027674656,33.83,73182.32,25.4,-0.11979,0.0001,11.25053]
[1780027676675,33.83,73178.73,25.4,-0.12016,0.00011,11.27444]
[1780027677554,33.83,73173.55,25.4,-0.1207,0.00011,11.30966]
[1780027682806,33.83,73174.91,25.4,-0.12054,0.00011,11.29934]
[1780027687032,33.82,73175.17,25.4,-0.1205,0.00011,11.29675]
[1780027687051,33.82,73175.17,25.4,-0.1205,0.00011,11.29675]
[1780027687131,33.82,73177.65,25.4,-0.12024,0.00011,11.27968]
[1780027688522,33.82,73180.61,25.4,-0.11992,0.0001,11.25908]
[1780027688838,33.82,73179.86,25.4,-0.11999,0.00011,11.26372]
[1780027689391,33.82,73179.86,25.4,-0.11999,0.00011,11.26372]
[1780027689845,33.82,73179.84,25.4,-0.11999,0.00011,11.2637]
[1780027692333,33.82,73179.71,25.4,-0.12,0.00011,11.26413]
[1780027692865,33.82,73180.02,25.4,-0.11995,0.00011,11.2611]
[1780027697901,33.82,73176.38,25.4,-0.12032,0.00011,11.28508]
[1780027698520,33.82,73176.38,25.4,-0.12032,0.00011,11.28508]
[1780027699325,33.82,73176.38,25.4,-0.12032,0.00011,11.28508]
[1780027700164,33.81,73175.92,25.4,-0.12036,0.00011,11.2875]
[1780027700922,33.81,73166.26,25.4,-0.12138,0.00011,11.35305]
[1780027701736,33.81,73166.26,25.4,-0.12138,0.00011,11.35305]
[1780027702936,33.81,73176.02,25.4,-0.12034,0.00011,11.28603]
[1780027703667,33.81,73176.02,25.4,-0.12034,0.00011,11.28603]
[1780027708978,33.81,73175.25,25.4,-0.1204,0.00011,11.28999]
[1780027714032,33.81,73173.33,25.4,-0.12055,0.00011,11.29773]
[1780027717059,33.81,73173.29,25.4,-0.12055,0.00011,11.29759]
[1780027724102,33.8,73175.15,25.4,-0.12033,0.00011,11.28333]
[1780027725631,33.8,73175.35,25.4,-0.1203,0.00011,11.28179]
[1780027725662,33.8,73175.35,25.4,-0.1203,0.00011,11.28179]
[1780027728600,33.8,73181.66,25.4,-0.11963,0.0001,11.23845]
[1780027729137,33.8,73182.7,25.4,-0.11952,0.0001,11.23127]
[1780027729421,33.8,73182.7,25.4,-0.11952,0.0001,11.23127]
[1780027730144,33.8,73184.67,25.4,-0.11931,0.0001,11.21746]
[1780027733386,33.8,73184.46,25.4,-0.11933,0.0001,11.21869]
[1780027733409,33.8,73184.58,25.4,-0.11931,0.0001,11.21769]
[1780027736565,33.8,73184.13,25.4,-0.11934,0.0001,11.21952]
[1780027737193,33.8,73183.9,25.4,-0.11937,0.0001,11.22109]
[1780027739823,33.8,73182.02,25.4,-0.11956,0.0001,11.23366]
[1780027740773,33.8,73180.82,25.4,-0.11968,0.0001,11.2417]
[1780027741352,33.8,73168.92,25.4,-0.12093,0.00011,11.32241]
[1780027741495,33.8,73168.92,25.4,-0.12093,0.00011,11.32241]
[1780027742228,33.8,73158.59,25.4,-0.12203,0.00011,11.39282]
[1780027742465,33.8,73158.59,25.4,-0.12203,0.00011,11.39282]
[1780027743341,33.8,73158.59,25.4,-0.12203,0.00011,11.39282]
[1780027744534,33.79,73153.42,25.4,-0.12257,0.00011,11.42749]
[1780027745988,33.79,73150.95,25.4,-0.12283,0.00011,11.44401]
[1780027752298,33.79,73149.53,25.4,-0.12293,0.00011,11.45044]
[1780027758973,33.78,73150.08,25.4,-0.12286,0.00011,11.44588]
[1780027764382,33.78,73150.21,25.4,-0.12279,0.00011,11.44123]
[1780027769417,33.77,73150.31,25.4,-0.12275,0.00011,11.43877]
[1780027774452,33.77,73149.01,25.4,-0.12283,0.00011,11.4417]
[1780027780146,33.76,73145.03,25.4,-0.12323,0.00011,11.46742]
[1780027786536,33.76,73145.77,25.4,-0.12311,0.00011,11.45932]
[1780027791573,33.75,73142.57,25.4,-0.12342,0.00011,11.47964]
[1780027791982,33.75,73142.57,25.4,-0.12342,0.00011,11.47964]
[1780027792088,33.75,73142.57,25.4,-0.12342,0.00011,11.47964]
[1780027792208,33.75,73142.57,25.4,-0.12342,0.00011,11.47964]
[1780027792396,33.75,73142.57,25.4,-0.12342,0.00011,11.47964]
[1780027792465,33.75,73140.49,25.4,-0.12364,0.00011,11.49349]
[1780027792578,33.75,73128.68,25.4,-0.12492,0.00011,11.5744]
[1780027793736,33.75,73128.68,25.4,-0.12492,0.00011,11.5744]
[1780027794861,33.75,73131.38,25.4,-0.12462,0.00011,11.55578]
[1780027800059,33.75,73134.92,25.4,-0.12424,0.00011,11.53126]
[1780027800945,33.75,73137.52,25.4,-0.12396,0.00011,11.5134]
[1780027801224,33.75,73139.02,25.4,-0.12379,0.00011,11.5031]
[1780027807687,33.75,73145.21,25.4,-0.1231,0.00011,11.45891]
[1780027808585,33.75,73145.21,25.4,-0.1231,0.00011,11.45891]
[1780027813717,33.75,73140.49,25.4,-0.12359,0.00011,11.49002]
[1780027818764,33.74,73136.71,25.4,-0.12397,0.00011,11.51403]
[1780027822734,33.74,73140.32,25.4,-0.12356,0.00011,11.48837]
[1780027824738,33.74,73141.92,25.4,-0.12338,0.00011,11.47685]
[1780027830482,33.74,73143.89,25.4,-0.12315,0.00011,11.46209]
[1780027831224,33.73,73144.17,25.4,-0.12312,0.00011,11.45993]
[1780027831927,33.73,73144.1,25.4,-0.12309,0.00011,11.45591]
[1780027832588,33.73,73144.07,25.4,-0.12309,0.00011,11.45588]
[1780027835350,33.73,73142.73,25.4,-0.12322,0.00011,11.4646]
[1780027837078,33.73,73139.45,25.4,-0.12357,0.00011,11.48655]
[1780027837825,33.73,73138.79,25.4,-0.12363,0.00011,11.49079]
[1780027843939,33.73,73135.62,25.4,-0.12394,0.00011,11.5104]
[1780027849295,33.72,73134.86,25.4,-0.124,0.00011,11.51424]
[1780027849364,33.72,73134.86,25.4,-0.124,0.00011,11.51424]
[1780027849428,33.72,73136.41,25.4,-0.12383,0.00011,11.50328]
[1780027850991,33.72,73125.79,25.4,-0.12498,0.00011,11.57593]
[1780027856502,33.72,73126.61,25.4,-0.12488,0.00011,11.56968]
[1780027856774,33.72,73126.13,25.4,-0.12493,0.00011,11.57282]
[1780027857325,33.72,73126.13,25.4,-0.12493,0.00011,11.57282]
[1780027857875,33.72,73121.91,25.4,-0.12538,0.00011,11.60164]
[1780027860230,33.72,73120.56,25.4,-0.12552,0.00011,11.61028]
[1780027860769,33.72,73120.27,25.4,-0.12555,0.00011,11.61227]
[1780027860812,33.72,73120.27,25.4,-0.12555,0.00011,11.61227]
[1780027860870,33.72,73120.27,25.4,-0.12555,0.00011,11.61227]
[1780027861061,33.72,73110.99,25.4,-0.12656,0.00011,11.67585]
[1780027863690,33.72,73106.12,25.4,-0.12709,0.00011,11.7087]
[1780027863727,33.72,73106.12,25.4,-0.12709,0.00011,11.7087]
[1780027864484,33.72,73106.08,25.4,-0.12709,0.00011,11.70858]
[1780027869476,33.72,73114.07,25.4,-0.12621,0.00011,11.65361]
[1780027869523,33.72,73122.49,25.4,-0.12529,0.00011,11.59592]
[1780027869886,33.72,73122.49,25.4,-0.12529,0.00011,11.59592]
[1780027872859,33.72,73124.87,25.4,-0.12503,0.00011,11.57931]
[1780027874180,33.71,73124.73,25.4,-0.12504,0.00011,11.58013]
[1780027875624,33.71,73120.12,25.4,-0.12554,0.00011,11.61146]
[1780027876066,33.71,73120.12,25.4,-0.12554,0.00011,11.61146]
[1780027876166,33.71,73120.76,25.4,-0.12547,0.00011,11.60688]
[1780027877041,33.71,73120.76,25.4,-0.12547,0.00011,11.60688]
[1780027877043,33.71,73120.76,25.4,-0.12547,0.00011,11.60688]
[1780027877257,33.71,73125.65,25.4,-0.12494,0.00011,11.57341]
[1780027879701,33.71,73132.0,25.4,-0.12425,0.00011,11.5296]
[1780027879705,33.71,73132.0,25.4,-0.12425,0.00011,11.5296]
[1780027880194,33.71,73131.99,25.4,-0.12425,0.00011,11.5296]
[1780027882502,33.71,73131.65,25.4,-0.12428,0.00011,11.53181]
[1780027892100,33.71,73127.38,25.4,-0.12469,0.00011,11.55571]
[1780027893475,33.71,73126.88,25.4,-0.12474,0.00011,11.55899]
[1780027893476,33.71,73126.88,25.4,-0.12474,0.00011,11.55899]
[1780027893509,33.71,73125.09,25.4,-0.12493,0.00011,11.57094]
[1780027894380,33.71,73125.09,25.4,-0.12493,0.00011,11.57094]
[1780027894408,33.71,73125.09,25.4,-0.12493,0.00011,11.57094]
[1780027894507,33.71,73124.15,25.4,-0.12503,0.00011,11.57727]
[1780027896407,33.71,73124.21,25.4,-0.12502,0.00011,11.57686]
[1780027898640,33.71,73123.92,25.4,-0.12505,0.00011,11.57826]
[1780027899327,33.71,73124.09,25.4,-0.12502,0.00011,11.5769]
[1780027903509,33.71,73130.19,25.4,-0.12437,0.00011,11.53533]
[1780027903570,33.71,73131.61,25.4,-0.12422,0.00011,11.52588]
[1780027904740,33.71,73131.93,25.4,-0.12418,0.00011,11.52369]
[1780027907879,33.71,73134.22,25.4,-0.12393,0.00011,11.50763]
[1780027913513,33.71,73134.08,25.4,-0.12394,0.00011,11.50811]
[1780027917212,33.71,73133.13,25.4,-0.12404,0.00011,11.51423]
[1780027922491,33.7,73134.2,25.4,-0.12389,0.00011,11.50475]
[1780027927630,33.7,73133.79,25.4,-0.12391,0.00011,11.50594]
[1780027933568,33.69,73133.08,25.4,-0.12395,0.00011,11.50884]
[1780027935540,33.69,73133.25,25.4,-0.12393,0.00011,11.50734]
[1780027936388,33.69,73133.13,25.4,-0.12394,0.00011,11.50783]
[1780027941624,33.69,73136.67,25.4,-0.12353,0.00011,11.48163]
[1780027946659,33.68,73135.62,25.4,-0.12362,0.00011,11.48732]
[1780027949736,33.68,73135.64,25.4,-0.12361,0.00011,11.48686]
[1780027949788,33.68,73135.09,25.4,-0.12366,0.00011,11.49001]
[1780027952326,33.68,73136.44,25.4,-0.12351,0.00011,11.48072]
[1780027952428,33.68,73136.6,25.4,-0.12346,0.00011,11.47534]
[1780027957738,33.68,73134.82,25.4,-0.12362,0.00011,11.48568]
[1780027962773,33.67,73134.39,25.4,-0.12364,0.00011,11.48702]
[1780027968621,33.67,73136.94,25.4,-0.12335,0.00011,11.4683]
[1780027970404,33.67,73136.65,25.4,-0.12337,0.00011,11.46968]
[1780027970827,33.67,73138.19,25.4,-0.1232,0.00011,11.45852]
[1780027971045,33.67,73138.19,25.4,-0.1232,0.00011,11.45852]
[1780027971159,33.67,73138.19,25.4,-0.1232,0.00011,11.45852]
[1780027971179,33.67,73138.19,25.4,-0.1232,0.00011,11.45852]
[1780027971553,33.67,73148.53,25.4,-0.12209,0.00011,11.38766]
[1780027972551,33.67,73148.53,25.4,-0.12209,0.00011,11.38766]
[1780027977878,33.67,73140.18,25.4,-0.12296,0.00011,11.44346]
[1780027978744,33.67,73140.18,25.4,-0.12296,0.00011,11.44346]
[1780027979534,33.67,73140.18,25.4,-0.12296,0.00011,11.44346]
[1780027985173,33.66,73138.34,25.4,-0.12313,0.00011,11.45452]
[1780027986103,33.66,73149.12,25.4,-0.12197,0.00011,11.38013]
[1780027986741,33.66,73149.12,25.4,-0.12197,0.00011,11.38013]
[1780027987887,33.66,73149.98,25.4,-0.12188,0.00011,11.3741]
[1780027987902,33.66,73149.98,25.4,-0.12188,0.00011,11.3741]
[1780027990385,33.66,73143.48,25.4,-0.12257,0.00011,11.41857]
[1780027995981,33.66,73138.22,25.4,-0.12312,0.00011,11.45363]
[1780028001028,33.65,73138.44,25.4,-0.12308,0.00011,11.45075]
[1780028002837,33.65,73138.4,25.4,-0.12308,0.00011,11.4508]
[1780028003285,33.65,73138.4,25.4,-0.12308,0.00011,11.4508]
[1780028005785,33.65,73148.16,25.4,-0.12202,0.00011,11.38337]
[1780028008142,33.65,73148.84,25.4,-0.12195,0.00011,11.37848]
[1780028014133,33.65,73154.77,25.4,-0.12127,0.00011,11.33313]
[1780028019168,33.65,73157.17,25.4,-0.12101,0.00011,11.3165]
[1780028021393,33.65,73157.05,25.4,-0.12102,0.00011,11.31727]
[1780028022344,33.65,73153.67,25.4,-0.12138,0.00011,11.34035]
[1780028023704,33.65,73149.72,25.4,-0.1218,0.00011,11.36732]
[1780028031252,33.65,73144.65,25.4,-0.12232,0.00011,11.40059]
[1780028036288,33.65,73141.81,25.4,-0.12261,0.00011,11.41918]
[1780028041324,33.64,73140.69,25.4,-0.12272,0.00011,11.42591]
[1780028042949,33.64,73137.42,25.4,-0.12307,0.00011,11.44815]
[1780028043338,33.64,73134.77,25.4,-0.12335,0.00011,11.46612]
[1780028043942,33.64,73134.77,25.4,-0.12335,0.00011,11.46612]
[1780028044946,33.64,73134.17,25.4,-0.12341,0.00011,11.47027]
[1780028046957,33.64,73134.19,25.4,-0.12341,0.00011,11.47018]
[1780028047366,33.64,73134.05,25.4,-0.12343,0.00011,11.47116]
[1780028048018,33.64,73134.05,25.4,-0.12343,0.00011,11.47116]
[1780028048444,33.64,73134.05,25.4,-0.12343,0.00011,11.47116]
[1780028048468,33.64,73133.94,25.4,-0.12345,0.00011,11.47224]
[1780028054414,33.64,73133.24,25.4,-0.12352,0.00011,11.47691]
[1780028060458,33.64,73132.7,25.4,-0.12357,0.00011,11.48036]
[1780028065499,33.64,73133.21,25.4,-0.12351,0.00011,11.4766]
[1780028070534,33.64,73133.77,25.4,-0.12345,0.00011,11.47246]
[1780028075571,33.64,73135.89,25.4,-0.12318,0.00011,11.45338]
[1780028079017,33.64,73134.4,25.4,-0.12334,0.00011,11.46349]
[1780028083842,33.64,73133.33,25.4,-0.12344,0.00011,11.46967]
[1780028084637,33.64,73131.99,25.4,-0.12358,0.00011,11.4786]
[1780028084797,33.64,73131.99,25.4,-0.12358,0.00011,11.4786]
[1780028085644,33.64,73133.71,25.4,-0.12339,0.00011,11.46678]
[1780028086019,33.64,73133.71,25.4,-0.12339,0.00011,11.46678]
[1780028086651,33.64,73134.06,25.4,-0.12335,0.00011,11.46407]
[1780028090721,33.64,73134.42,25.4,-0.12331,0.00011,11.46165]
[1780028091687,33.64,73134.17,25.4,-0.12333,0.00011,11.4631]
[1780028096721,33.63,73133.73,25.4,-0.12336,0.00011,11.46468]
[1780028101306,33.63,73133.89,25.4,-0.12332,0.00011,11.46242]
[1780028103450,33.63,73141.97,25.4,-0.12244,0.00011,11.40639]
[1780028107106,33.63,73149.15,25.4,-0.12167,0.00011,11.35652]
[1780028108621,33.63,73140.49,25.4,-0.12259,0.00011,11.41576]
[1780028109542,33.63,73138.69,25.4,-0.12278,0.00011,11.42789]
[1780028110987,33.63,73141.37,25.4,-0.12249,0.00011,11.40904]
[1780028111764,33.63,73141.37,25.4,-0.12249,0.00011,11.40904]
[1780028112018,33.63,73141.37,25.4,-0.12248,0.00011,11.40883]
[1780028112032,33.63,73141.37,25.4,-0.12248,0.00011,11.40883]
[1780028112303,33.63,73141.37,25.4,-0.12248,0.00011,11.40883]
[1780028114135,33.62,73153.03,25.4,-0.12123,0.00011,11.32872]
[1780028114774,33.62,73153.03,25.4,-0.12123,0.00011,11.32872]
[1780028120159,33.62,73155.99,25.4,-0.12091,0.00011,11.30794]
[1780028120252,33.62,73160.24,25.4,-0.12046,0.00011,11.2788]
[1780028120880,33.62,73160.24,25.4,-0.12046,0.00011,11.2788]
[1780028121655,33.62,73160.24,25.4,-0.12046,0.00011,11.2788]
[1780028121726,33.62,73160.24,25.4,-0.12046,0.00011,11.2788]
[1780028121824,33.62,73159.19,25.4,-0.12056,0.00011,11.28563]
[1780028123716,33.62,73159.33,25.4,-0.12055,0.00011,11.28468]
[1780028127315,33.62,73160.99,25.4,-0.12037,0.00011,11.27329]
[1780028129297,33.62,73161.53,25.4,-0.12032,0.00011,11.26959]
[1780028129619,33.62,73161.53,25.4,-0.12032,0.00011,11.26959]
[1780028132328,33.62,73162.29,25.4,-0.12023,0.00011,11.26414]
[1780028132401,33.62,73161.1,25.4,-0.12032,0.00011,11.26804]
[1780028133380,33.62,73161.1,25.4,-0.12032,0.00011,11.26804]
[1780028134571,33.62,73162.59,25.4,-0.12016,0.00011,11.25754]
[1780028134591,33.62,73163.6,25.4,-0.12005,0.00011,11.25035]
[1780028137613,33.62,73163.32,25.4,-0.12007,0.00011,11.25203]
[1780028143021,33.62,73165.35,25.4,-0.11986,0.00011,11.23835]
[1780028148085,33.62,73164.09,25.4,-0.12,0.00011,11.24722]
[1780028153479,33.62,73162.65,25.4,-0.12015,0.00011,11.25723]
[1780028154260,33.62,73161.49,25.4,-0.12028,0.00011,11.26519]
[1780028159481,33.62,73165.22,25.4,-0.11988,0.00011,11.23989]
[1780028160878,33.62,73165.22,25.4,-0.11989,0.00011,11.23999]
[1780028166149,33.62,73160.95,25.4,-0.12034,0.00011,11.26943]
[1780028166218,33.62,73160.43,25.4,-0.1204,0.00011,11.273]
[1780028167204,33.62,73160.43,25.4,-0.1204,0.00011,11.273]
[1780028167225,33.62,73160.77,25.4,-0.12036,0.00011,11.27037]
[1780028167893,33.62,73160.77,25.4,-0.12036,0.00011,11.27037]
[1780028168878,33.62,73160.83,25.4,-0.12035,0.00011,11.26967]
[1780028172438,33.62,73158.36,25.4,-0.1206,0.00011,11.28625]
[1780028172788,33.62,73158.36,25.4,-0.1206,0.00011,11.28625]
[1780028172823,33.62,73157.96,25.4,-0.12064,0.00011,11.28834]
[1780028176255,33.62,73152.33,25.4,-0.12123,0.00011,11.32678]
[1780028177302,33.62,73151.87,25.4,-0.12128,0.00011,11.32987]
[1780028181143,33.62,73154.69,25.4,-0.12098,0.00011,11.31032]
[1780028183277,33.62,73152.56,25.4,-0.1212,0.00011,11.32485]
[1780028183666,33.62,73152.56,25.4,-0.1212,0.00011,11.32485]
[1780028189866,33.62,73149.96,25.4,-0.12148,0.00011,11.34229]
[1780028193407,33.62,73162.15,25.4,-0.12014,0.00011,11.25453]
[1780028198492,33.62,73161.62,25.4,-0.1202,0.00011,11.25841]
[1780028198502,33.62,73161.62,25.4,-0.1202,0.00011,11.25841]
[1780028202293,33.62,73166.92,25.4,-0.11964,0.00011,11.22241]
[1780028207507,33.62,73167.16,25.4,-0.11963,0.00011,11.22147]
[1780028212672,33.62,73169.53,25.4,-0.11939,0.00011,11.20574]
[1780028212677,33.62,73169.53,25.4,-0.11939,0.00011,11.20574]
[1780028218778,33.62,73169.79,25.4,-0.11937,0.00011,11.2047]
[1780028224628,33.62,73167.75,25.4,-0.1196,0.00011,11.21936]
[1780028227386,33.62,73168.11,25.4,-0.11956,0.00011,11.21707]
[1780028231779,33.63,73159.04,25.4,-0.12053,0.00011,11.27939]
[1780028235147,33.63,73162.3,25.4,-0.12018,0.00011,11.25705]
[1780028235781,33.63,73162.3,25.4,-0.12018,0.00011,11.25705]
[1780028237221,33.63,73164.2,25.4,-0.11998,0.00011,11.2441]
[1780028242985,33.63,73164.99,25.4,-0.1199,0.00011,11.23898]
[1780028245504,33.63,73164.99,25.4,-0.1199,0.00011,11.23909]
[1780028247325,33.63,73165.19,25.4,-0.11988,0.00011,11.23789]
[1780028253831,33.63,73165.41,25.4,-0.11983,0.00011,11.23254]
[1780028262894,33.63,73165.37,25.4,-0.11984,0.00011,11.23346]
[1780028267929,33.63,73166.08,25.4,-0.11977,0.00011,11.22895]
[1780028270654,33.63,73157.32,25.4,-0.1207,0.00011,11.28898]
[1780028270707,33.63,73157.32,25.4,-0.1207,0.00011,11.28898]
[1780028271701,33.63,73157.43,25.4,-0.12069,0.00011,11.28821]
[1780028277662,33.63,73157.08,25.4,-0.12073,0.00011,11.29052]
[1780028280850,33.63,73156.54,25.4,-0.12078,0.00011,11.29419]
[1780028286064,33.63,73162.27,25.4,-0.12018,0.00011,11.2552]
[1780028291103,33.63,73166.22,25.4,-0.11977,0.00011,11.2285]
[1780028292546,33.63,73165.49,25.4,-0.11984,0.00011,11.23359]
[1780028297943,33.63,73167.49,25.4,-0.11964,0.00011,11.2204]
[1780028298997,33.63,73167.49,25.4,-0.11964,0.00011,11.2204]
[1780028300442,33.63,73167.49,25.4,-0.11964,0.00011,11.22071]
[1780028300808,33.63,73167.49,25.4,-0.11964,0.00011,11.22071]
[1780028308218,33.63,73164.77,25.4,-0.11995,0.00011,11.24022]
[1780028310468,33.64,73163.73,25.4,-0.12006,0.00011,11.2474]
[1780028316127,33.64,73163.99,25.4,-0.12,0.00011,11.24181]
[1780028318823,33.64,73166.35,25.4,-0.11975,0.00011,11.22585]
[1780028321253,33.64,73166.89,25.4,-0.1197,0.00011,11.22246]
[1780028323736,33.64,73166.71,25.4,-0.11972,0.00011,11.22389]
[1780028326282,33.64,73165.52,25.4,-0.11985,0.00011,11.23231]
[1780028332448,33.64,73165.63,25.4,-0.11985,0.00011,11.23217]
[1780028339495,33.64,73166.87,25.4,-0.11973,0.00011,11.2244]
[1780028341629,33.64,73167.75,25.4,-0.11964,0.00011,11.21849]
[1780028347577,33.64,73165.75,25.4,-0.11986,0.00011,11.23276]
[1780028354600,33.64,73164.51,25.4,-0.12,0.00011,11.24187]
[1780028360058,33.64,73164.51,25.4,-0.12,0.00011,11.24209]
[1780028365677,33.65,73160.39,25.4,-0.12045,0.00011,11.27068]
[1780028367765,33.65,73158.36,25.4,-0.12066,0.00011,11.28458]
[1780028369742,33.65,73158.27,25.4,-0.12067,0.00011,11.2852]
[1780028373852,33.65,73158.26,25.4,-0.12064,0.00011,11.28105]
[1780028376414,33.65,73158.96,25.4,-0.12056,0.00011,11.2763]
[1780028378638,33.65,73158.99,25.4,-0.12056,0.00011,11.27613]
[1780028378966,33.65,73158.99,25.4,-0.12056,0.00011,11.27613]
[1780028380329,33.65,73156.62,25.4,-0.12081,0.00011,11.29237]
[1780028385823,33.65,73152.8,25.4,-0.12122,0.00011,11.31847]
[1780028388813,33.65,73152.67,25.4,-0.12123,0.00011,11.31931]
[1780028393879,33.65,73153.55,25.4,-0.12113,0.00011,11.31315]
[1780028398919,33.65,73155.66,25.4,-0.12091,0.00011,11.29871]
[1780028400936,33.65,73156.93,25.4,-0.12077,0.00011,11.29004]
[1780028405968,33.65,73156.89,25.4,-0.12078,0.00011,11.29051]
[1780028408497,33.65,73156.19,25.4,-0.12086,0.00011,11.29534]
[1780028413280,33.65,73156.23,25.4,-0.12086,0.00011,11.29529]
[1780028415776,33.65,73155.99,25.4,-0.12088,0.00011,11.29701]
[1780028418372,33.65,73155.0,25.4,-0.12099,0.00011,11.30391]
[1780028424142,33.65,73152.97,25.4,-0.12121,0.00011,11.31799]
[1780028430187,33.65,73152.42,25.4,-0.12127,0.00011,11.32182]
[1780028438408,33.65,73152.41,25.4,-0.12123,0.00011,11.31766]
[1780028444286,33.65,73153.4,25.4,-0.12113,0.00011,11.31108]
[1780028450328,33.65,73153.35,25.4,-0.12114,0.00011,11.31157]
[1780028455363,33.65,73152.74,25.4,-0.1212,0.00011,11.31583]
[1780028461405,33.65,73153.0,25.4,-0.12118,0.00011,11.31415]
[1780028467018,33.65,73153.0,25.4,-0.12118,0.00011,11.31422]
[1780028472482,33.65,73153.36,25.4,-0.12114,0.00011,11.31189]
[1780028478524,33.65,73153.12,25.4,-0.12117,0.00011,11.31363]
[1780028483559,33.65,73152.69,25.4,-0.12122,0.00011,11.31665]
[1780028486670,33.65,73153.46,25.4,-0.12114,0.00011,11.3114]
[1780028487286,33.65,73157.09,25.4,-0.12075,0.00011,11.28659]
[1780028488285,33.65,73160.76,25.4,-0.12036,0.00011,11.26155]
[1780028488385,33.65,73160.76,25.4,-0.12036,0.00011,11.26155]
[1780028492451,33.65,73163.94,25.4,-0.11999,0.00011,11.23597]
[1780028494439,33.65,73164.06,25.4,-0.11998,0.00011,11.23538]
[1780028494541,33.65,73164.06,25.4,-0.11998,0.00011,11.23538]
[1780028495188,33.65,73164.06,25.4,-0.11998,0.00011,11.23538]
[1780028500587,33.65,73170.34,25.4,-0.11933,0.00011,11.19339]
[1780028506223,33.66,73175.73,25.4,-0.11878,0.00011,11.15756]
[1780028511772,33.66,73177.33,25.4,-0.11863,0.0001,11.14788]
[1780028516790,33.66,73180.38,25.4,-0.11833,0.0001,11.12855]
[1780028521828,33.66,73174.37,25.4,-0.11898,0.00011,11.17061]
[1780028524854,33.66,73174.48,25.4,-0.11897,0.00011,11.1702]
[1780028525167,33.66,73174.48,25.4,-0.11897,0.00011,11.1702]
[1780028525208,33.66,73174.48,25.4,-0.11897,0.00011,11.1702]
[1780028526369,33.67,73166.86,25.4,-0.11978,0.00011,11.22251]
[1780028526863,33.67,73166.91,25.4,-0.11978,0.00011,11.22226]
[1780028527802,33.67,73166.91,25.4,-0.11978,0.00011,11.22226]
[1780028527870,33.66,73170.85,25.4,-0.11936,0.00011,11.19516]
[1780028532368,33.67,73174.09,25.4,-0.11903,0.00011,11.17362]
[1780028537450,33.67,73176.23,25.4,-0.11881,0.00011,11.1598]
[1780028539568,33.67,73178.3,25.4,-0.1186,0.0001,11.14603]
[1780028544847,33.67,73181.05,25.4,-0.11833,0.0001,11.12827]
[1780028554057,33.68,73182.39,25.4,-0.11818,0.0001,11.11704]
[1780028559093,33.68,73182.03,25.4,-0.11824,0.0001,11.12058]
[1780028564128,33.68,73176.34,25.4,-0.11885,0.00011,11.16039]
[1780028567185,33.68,73171.52,25.4,-0.11936,0.00011,11.19357]
[1780028567231,33.68,73169.78,25.4,-0.11955,0.00011,11.20567]
[1780028567721,33.68,73169.78,25.4,-0.11955,0.00011,11.20567]
[1780028568199,33.68,73169.78,25.4,-0.11955,0.00011,11.20567]
[1780028568272,33.68,73167.73,25.4,-0.11977,0.00011,11.21973]
[1780028570281,33.68,73167.42,25.4,-0.1198,0.00011,11.22185]
[1780028574419,33.68,73163.9,25.4,-0.12017,0.00011,11.24613]
[1780028574594,33.68,73163.9,25.4,-0.12017,0.00011,11.24613]
[1780028576187,33.68,73164.38,25.4,-0.12012,0.00011,11.24288]
[1780028581247,33.68,73167.25,25.4,-0.11983,0.00011,11.2236]
[1780028585877,33.68,73164.42,25.4,-0.12013,0.00011,11.24305]
[1780028591317,33.68,73164.49,25.4,-0.12012,0.00011,11.24283]
[1780028591326,33.68,73164.49,25.4,-0.12012,0.00011,11.24283]
[1780028596352,33.68,73164.55,25.4,-0.12012,0.00011,11.24262]
[1780028600887,33.68,73164.94,25.4,-0.12008,0.00011,11.24009]
[1780028601297,33.68,73164.94,25.4,-0.12008,0.00011,11.24009]
[1780028603403,33.69,73177.75,25.4,-0.11874,0.0001,11.15307]
[1780028608440,33.69,73181.38,25.4,-0.11837,0.0001,11.12926]
[1780028611354,33.69,73181.87,25.4,-0.11832,0.0001,11.12613]
[1780028616662,33.69,73186.09,25.4,-0.11787,0.0001,11.09471]
[1780028621718,33.69,73193.56,25.4,-0.11711,0.0001,11.04515]
[1780028627832,33.7,73198.59,25.4,-0.11662,0.0001,11.01307]
[1780028627933,33.7,73202.02,25.4,-0.11627,0.0001,10.99018]
[1780028633629,33.7,73210.44,25.4,-0.11543,0.0001,10.93495]
[1780028635873,33.7,73209.29,25.4,-0.11555,0.0001,10.94345]
[1780028635970,33.71,73210.49,25.4,-0.11544,0.0001,10.93563]
[1780028636733,33.71,73210.49,25.4,-0.11544,0.0001,10.93563]
[1780028636780,33.71,73210.79,25.4,-0.1154,0.0001,10.93361]
[1780028642679,33.71,73212.77,25.4,-0.11523,0.0001,10.92218]
[1780028647714,33.71,73214.27,25.4,-0.1151,0.0001,10.91368]
[1780028648428,33.71,73214.27,25.4,-0.1151,0.0001,10.91368]
[1780028648721,33.71,73214.32,25.4,-0.1151,0.0001,10.91369]
[1780028653756,33.71,73221.15,25.4,-0.11441,0.0001,10.86776]
[1780028655737,33.71,73221.05,25.4,-0.11442,0.0001,10.86853]
[1780028655770,33.71,73221.44,25.4,-0.11438,0.0001,10.866]
[1780028660805,33.72,73220.93,25.4,-0.11446,0.0001,10.87153]
[1780028664468,33.72,73213.21,25.4,-0.11527,0.0001,10.92494]
[1780028664833,33.72,73210.5,25.4,-0.11555,0.0001,10.94361]
[1780028669868,33.72,73209.59,25.4,-0.11565,0.0001,10.94971]
[1780028671061,33.72,73209.59,25.4,-0.11565,0.0001,10.94971]
[1780028671070,33.72,73209.54,25.4,-0.11561,0.0001,10.94578]
[1780028673303,33.72,73209.09,25.4,-0.11567,0.0001,10.94913]
[1780028673401,33.72,73209.2,25.4,-0.11566,0.0001,10.94899]
[1780028676658,33.72,73208.98,25.4,-0.11569,0.0001,10.95046]
[1780028676917,33.72,73209.43,25.4,-0.11564,0.0001,10.9474]
[1780028681951,33.73,73210.39,25.4,-0.11556,0.0001,10.94246]
[1780028686987,33.73,73210.76,25.4,-0.11555,0.0001,10.94156]
[1780028693029,33.74,73209.06,25.4,-0.11575,0.0001,10.95495]
[1780028698065,33.74,73208.33,25.4,-0.11585,0.0001,10.96136]
[1780028703100,33.74,73208.97,25.4,-0.11581,0.0001,10.95852]
[1780028708135,33.75,73208.95,25.4,-0.11583,0.0001,10.96017]
[1780028713170,33.75,73211.09,25.4,-0.11563,0.0001,10.9472]
[1780028718205,33.75,73213.18,25.4,-0.11544,0.0001,10.93471]
[1780028723371,33.76,73218.03,25.4,-0.11497,0.0001,10.90332]
[1780028724072,33.76,73218.96,25.4,-0.11488,0.0001,10.89779]
[1780028724247,33.76,73219.44,25.4,-0.11483,0.0001,10.89455]
[1780028724750,33.76,73219.44,25.4,-0.11483,0.0001,10.89455]
[1780028725255,33.76,73221.64,25.4,-0.11461,0.0001,10.87978]
[1780028730290,33.76,73223.1,25.4,-0.11449,0.0001,10.87205]
[1780028735325,33.77,73225.05,25.4,-0.11429,0.0001,10.8569]
[1780028738958,33.77,73225.17,25.4,-0.1143,0.0001,10.85749]
[1780028739353,33.77,73224.63,25.4,-0.11436,0.0001,10.86175]
[1780028739741,33.77,73224.63,25.4,-0.11436,0.0001,10.86175]
[1780028739809,33.77,73224.63,25.4,-0.11436,0.0001,10.86175]
[1780028741367,33.77,73224.64,25.4,-0.11437,0.0001,10.8626]
[1780028746326,33.78,73227.7,25.4,-0.11409,0.0001,10.8439]
[1780028749477,33.78,73230.01,25.4,-0.11387,0.0001,10.82959]
[1780028750488,33.78,73230.32,25.4,-0.11385,0.0001,10.82794]
[1780028750909,33.78,73230.32,25.4,-0.11385,0.0001,10.82794]
[1780028752633,33.78,73237.23,25.4,-0.11315,0.0001,10.78162]
[1780028753453,33.78,73237.69,25.4,-0.11311,0.0001,10.77898]
[1780028754370,33.78,73237.69,25.4,-0.11311,0.0001,10.77898]
[1780028756977,33.79,73241.07,25.4,-0.11279,0.0001,10.75765]
[1780028757536,33.79,73240.93,25.4,-0.11281,0.0001,10.75908]
[1780028758488,33.79,73241.46,25.4,-0.11276,0.0001,10.75568]
[1780028763967,33.79,73241.62,25.4,-0.11275,0.0001,10.7551]
[1780028764669,33.79,73241.75,25.4,-0.11274,0.0001,10.75456]
[1780028771915,33.79,73247.22,25.4,-0.11221,0.0001,10.71894]
[1780028777101,33.79,73248.06,25.4,-0.11214,0.0001,10.71453]
[1780028780122,33.8,73248.74,25.4,-0.11209,0.0001,10.71061]
[1780028782520,33.8,73249.31,25.4,-0.11203,0.0001,10.70721]
[1780028787493,33.8,73249.97,25.4,-0.11198,0.0001,10.70387]
[1780028794192,33.8,73251.22,25.4,-0.11184,0.0001,10.69281]
[1780028799778,33.81,73254.1,25.4,-0.11158,0.0001,10.67498]
[1780028805822,33.81,73255.01,25.4,-0.11151,0.0001,10.67063]
[1780028809405,33.81,73254.27,25.4,-0.11159,0.0001,10.67609]
[1780028809499,33.81,73245.94,25.4,-0.11244,0.0001,10.73233]
[1780028810724,33.81,73240.43,25.4,-0.11299,0.0001,10.76933]
[1780028810728,33.81,73240.43,25.4,-0.11299,0.0001,10.76933]
[1780028810857,33.81,73241.31,25.4,-0.1129,0.0001,10.76319]
[1780028815738,33.81,73241.34,25.4,-0.1129,0.0001,10.76344]
[1780028820927,33.81,73240.49,25.4,-0.113,0.0001,10.76985]
[1780028825962,33.81,73240.55,25.4,-0.113,0.0001,10.77002]
[1780028830773,33.82,73240.08,25.4,-0.11305,0.0001,10.77361]
[1780028830840,33.82,73240.08,25.4,-0.11305,0.0001,10.77361]
[1780028837040,33.82,73238.92,25.4,-0.11318,0.0001,10.78211]
[1780028841344,33.82,73239.21,25.4,-0.11316,0.0001,10.78047]
[1780028841387,33.82,73239.21,25.4,-0.11316,0.0001,10.78047]
[1780028842757,33.82,73240.43,25.4,-0.11304,0.0001,10.77249]
[1780028845853,33.82,73240.49,25.4,-0.11303,0.0001,10.7722]
[1780028851138,33.82,73241.33,25.4,-0.11292,0.0001,10.76318]
[1780028856174,33.82,73248.38,25.4,-0.11223,0.0001,10.71668]
[1780028857432,33.82,73248.38,25.4,-0.11223,0.0001,10.71668]
[1780028862659,33.82,73248.11,25.4,-0.11227,0.0001,10.71958]
[1780028862801,33.82,73248.11,25.4,-0.11227,0.0001,10.71958]
[1780028863926,33.82,73247.28,25.4,-0.11235,0.0001,10.72532]
[1780028870273,33.83,73242.95,25.4,-0.11281,0.0001,10.75543]
[1780028875147,33.83,73241.33,25.4,-0.11298,0.0001,10.76676]
[1780028875289,33.83,73241.33,25.4,-0.11298,0.0001,10.76676]
[1780028881483,33.83,73240.69,25.4,-0.11305,0.0001,10.77161]
[1780028884605,33.83,73239.62,25.4,-0.11316,0.0001,10.77905]
[1780028893434,33.83,73240.82,25.4,-0.11305,0.0001,10.77182]
[1780028898470,33.83,73241.34,25.4,-0.11301,0.0001,10.76877]
[1780028903508,33.83,73241.91,25.4,-0.11296,0.0001,10.76549]
[1780028908543,33.83,73242.02,25.4,-0.11295,0.0001,10.7652]
[1780028913578,33.84,73244.97,25.4,-0.11263,0.0001,10.74168]
[1780028918613,33.84,73246.16,25.4,-0.11251,0.0001,10.73432]
[1780028918746,33.84,73246.16,25.4,-0.11251,0.0001,10.73432]
[1780028921407,33.84,73254.27,25.4,-0.11171,0.0001,10.68026]
[1780028925922,33.84,73256.25,25.4,-0.11152,0.0001,10.66812]
[1780028931704,33.84,73261.3,25.4,-0.11104,0.0001,10.63588]
[1780028936739,33.85,73265.27,25.4,-0.11067,0.0001,10.61075]
[1780028942220,33.85,73267.24,25.4,-0.11049,0.0001,10.59884]
[1780028944524,33.85,73269.13,25.4,-0.11031,0.0001,10.58687]
[1780028945429,33.85,73273.42,25.4,-0.1099,0.0001,10.55897]
[1780028950060,33.86,73276.88,25.4,-0.10958,0.0001,10.5375]
[1780028950082,33.86,73278.47,25.4,-0.10943,0.0001,10.52732]
[1780028950788,33.86,73278.47,25.4,-0.10943,0.0001,10.52732]
[1780028951678,33.86,73278.47,25.4,-0.10943,0.0001,10.52732]
[1780028950837,33.86,73280.15,25.4,-0.10927,0.0001,10.51625]
[1780028955872,33.86,73279.55,25.4,-0.10936,0.0001,10.52235]
[1780028960907,33.87,73280.41,25.4,-0.1093,0.0001,10.51878]
[1780028965942,33.87,73280.58,25.4,-0.10932,0.0001,10.51981]
[1780028971118,33.87,73280.62,25.4,-0.10934,0.0001,10.52127]
[1780028976215,33.88,73279.59,25.4,-0.10944,0.0001,10.52649]
[1780028979060,33.88,73277.91,25.4,-0.10962,0.0001,10.53852]
[1780028979639,33.88,73277.91,25.4,-0.10962,0.0001,10.53852]
[1780028981069,33.88,73267.32,25.4,-0.11068,0.0001,10.61022]
[1780028982438,33.88,73267.32,25.4,-0.11068,0.0001,10.61022]
[1780028988118,33.89,73267.71,25.4,-0.11067,0.0001,10.60972]
[1780028993153,33.89,73268.21,25.4,-0.11065,0.0001,10.60788]
[1780028994055,33.89,73268.21,25.4,-0.11065,0.0001,10.60788]
[1780028999195,33.9,73267.79,25.4,-0.11071,0.0001,10.61251]
[1780029004313,33.9,73264.52,25.4,-0.11105,0.0001,10.63545]
[1780029004342,33.9,73264.52,25.4,-0.11105,0.0001,10.63545]
[1780029010272,33.9,73264.88,25.4,-0.11104,0.0001,10.63476]
[1780029015307,33.91,73265.01,25.4,-0.11105,0.0001,10.63515]
[1780029020342,33.91,73265.33,25.4,-0.11104,0.0001,10.63428]
[1780029025377,33.91,73265.74,25.4,-0.11101,0.0001,10.63281]
[1780029030412,33.91,73264.89,25.4,-0.11112,0.0001,10.63975]
[1780029035447,33.92,73264.56,25.4,-0.11113,0.0001,10.63893]
[1780029040482,33.92,73265.36,25.4,-0.11107,0.0001,10.63483]
[1780029045517,33.92,73266.65,25.4,-0.11096,0.0001,10.6275]
[1780029047722,33.92,73268.48,25.4,-0.11078,0.0001,10.61556]
[1780029052825,33.93,73277.12,25.4,-0.10996,0.0001,10.56019]
[1780029058060,33.93,73279.43,25.4,-0.10975,0.0001,10.54626]
[1780029058405,33.93,73279.43,25.4,-0.10975,0.0001,10.54626]
[1780029058625,33.93,73279.43,25.4,-0.10975,0.0001,10.54626]
[1780029058683,33.93,73290.48,25.4,-0.10867,0.0001,10.47324]
[1780029059267,33.93,73290.48,25.4,-0.10867,0.0001,10.47324]
[1780029059608,33.93,73290.48,25.4,-0.10867,0.0001,10.47324]
[1780029059770,33.93,73290.48,25.4,-0.10867,0.0001,10.47324]
[1780029059619,33.93,73301.67,25.4,-0.10759,0.0001,10.39948]
[1780029060235,33.93,73301.67,25.4,-0.10759,0.0001,10.39948]
[1780029060800,33.93,73300.58,25.4,-0.1077,0.0001,10.40715]
[1780029062007,33.93,73301.71,25.4,-0.10759,0.0001,10.39967]
[1780029062640,33.93,73301.73,25.4,-0.10759,0.0001,10.39983]
[1780029065232,33.93,73306.96,25.4,-0.10709,0.0001,10.36517]
[1780029065248,33.93,73306.96,25.4,-0.10709,0.0001,10.36517]
[1780029065661,33.93,73311.55,25.4,-0.10664,0.0001,10.33484]
[1780029066531,33.93,73311.55,25.4,-0.10664,0.0001,10.33484]
[1780029066624,33.93,73311.55,25.4,-0.10664,0.0001,10.33484]
[1780029066683,33.93,73315.3,25.4,-0.10629,0.0001,10.31045]
[1780029068481,33.93,73318.76,25.4,-0.10596,0.0001,10.28804]
[1780029073724,33.94,73319.44,25.4,-0.10591,0.0001,10.28458]
[1780029075479,33.94,73319.79,25.4,-0.10588,0.0001,10.28241]
[1780029080774,33.94,73323.09,25.4,-0.10557,0.0001,10.26164]
[1780029085809,33.94,73319.58,25.4,-0.10592,0.0001,10.28562]
[1780029086026,33.94,73319.58,25.4,-0.10592,0.0001,10.28562]
[1780029086816,33.94,73309.28,25.4,-0.10692,0.0001,10.35373]
[1780029087604,33.94,73309.28,25.4,-0.10692,0.0001,10.35373]
[1780029087823,33.94,73306.19,25.4,-0.10722,0.0001,10.3742]
[1780029088343,33.94,73306.19,25.4,-0.10722,0.0001,10.3742]
[1780029088552,33.94,73306.19,25.4,-0.10722,0.0001,10.3742]
[1780029088830,33.94,73305.83,25.4,-0.10726,0.0001,10.37693]
[1780029089394,33.94,73305.83,25.4,-0.10726,0.0001,10.37693]
[1780029092100,33.94,73290.36,25.4,-0.10872,0.0001,10.47507]
[1780029092956,33.94,73290.36,25.4,-0.10872,0.0001,10.47507]
[1780029093014,33.94,73289.62,25.4,-0.10879,0.0001,10.47984]
[1780029095666,33.94,73287.5,25.4,-0.109,0.0001,10.49407]
[1780029095700,33.94,73287.5,25.4,-0.109,0.0001,10.49407]
[1780029095781,33.94,73285.79,25.4,-0.10918,0.0001,10.5057]
[1780029096278,33.94,73285.79,25.4,-0.10918,0.0001,10.5057]
[1780029101446,33.95,73283.08,25.4,-0.10947,0.0001,10.5254]
[1780029104051,33.95,73282.54,25.4,-0.10954,0.0001,10.53026]
[1780029110985,33.96,73277.99,25.4,-0.11003,0.0001,10.56354]
[1780029112450,33.96,73277.99,25.4,-0.11003,0.0001,10.56354]
[1780029112542,33.96,73274.67,25.4,-0.11036,0.0001,10.58597]
[1780029117736,33.96,73272.58,25.4,-0.11057,0.0001,10.59975]
[1780029118116,33.96,73263.65,25.4,-0.11145,0.0001,10.65907]
[1780029119357,33.96,73260.93,25.4,-0.11172,0.0001,10.67721]
[1780029119437,33.96,73260.93,25.4,-0.11172,0.0001,10.67721]
[1780029119535,33.96,73260.65,25.4,-0.11175,0.0001,10.67892]
[1780029124021,33.96,73259.77,25.4,-0.11185,0.0001,10.68548]
[1780029126167,33.96,73259.43,25.4,-0.11188,0.0001,10.68806]
[1780029132539,33.96,73255.98,25.4,-0.11224,0.0001,10.71187]
[1780029138176,33.96,73260.19,25.4,-0.11183,0.0001,10.68471]
[1780029141151,33.96,73260.19,25.4,-0.11183,0.0001,10.68471]
[1780029147239,33.96,73259.27,25.4,-0.11195,0.0001,10.69219]
[1780029152274,33.97,73258.77,25.4,-0.11197,0.0001,10.69197]
[1780029157309,33.97,73258.14,25.4,-0.11204,0.0001,10.69682]
[1780029162344,33.97,73258.07,25.4,-0.11206,0.0001,10.69791]
[1780029167379,33.97,73260.43,25.4,-0.11183,0.0001,10.68281]
[1780029176448,33.97,73261.99,25.4,-0.11169,0.0001,10.67375]
[1780029180894,33.97,73263.17,25.4,-0.11159,0.0001,10.66642]
[1780029183333,33.98,73266.23,25.4,-0.11129,0.0001,10.6466]
[1780029183497,33.98,73265.71,25.4,-0.11134,0.0001,10.65028]
[1780029185779,33.98,73277.45,25.4,-0.11018,0.0001,10.57192]
[1780029186839,33.98,73277.45,25.4,-0.11018,0.0001,10.57192]
[1780029187302,33.98,73281.83,25.4,-0.10975,0.0001,10.54286]
[1780029187526,33.98,73282.59,25.4,-0.10967,0.0001,10.53781]
[1780029190894,33.98,73285.71,25.4,-0.10938,0.0001,10.51788]
[1780029195816,33.98,73286.15,25.4,-0.10936,0.0001,10.51706]
[1780029197106,33.98,73292.18,25.4,-0.10879,0.0001,10.47796]
[1780029197258,33.98,73292.18,25.4,-0.10879,0.0001,10.47796]
[1780029197599,33.99,73293.85,25.4,-0.10863,0.0001,10.46738]
[1780029200657,33.98,73292.5,25.4,-0.10876,0.0001,10.47603]
[1780029200738,33.98,73291.16,25.4,-0.10889,0.0001,10.48476]
[1780029203120,33.98,73287.24,25.4,-0.10927,0.0001,10.51074]
[1780029203288,33.98,73287.24,25.4,-0.10927,0.0001,10.51074]
[1780029205114,33.98,73283.94,25.4,-0.1096,0.0001,10.53291]
[1780029205654,33.99,73277.15,25.4,-0.11027,0.0001,10.57814]
[1780029210367,33.99,73271.47,25.4,-0.11085,0.0001,10.61726]
[1780029210690,33.99,73272.3,25.4,-0.11077,0.0001,10.61203]
[1780029212053,33.99,73273.08,25.4,-0.11066,0.0001,10.60256]
[1780029212086,33.99,73273.08,25.4,-0.11066,0.0001,10.60256]
[1780029212704,33.99,73277.57,25.4,-0.11021,0.0001,10.57266]
[1780029214188,33.99,73284.89,25.4,-0.1095,0.0001,10.52436]
[1780029214718,33.99,73284.69,25.4,-0.10952,0.0001,10.52603]
[1780029215309,33.99,73284.69,25.4,-0.10952,0.0001,10.52603]
[1780029216337,33.99,73284.98,25.4,-0.10949,0.0001,10.52418]
[1780029216817,33.99,73284.98,25.4,-0.10949,0.0001,10.52418]
[1780029216887,33.99,73285.24,25.4,-0.10948,0.0001,10.52294]
[1780029218526,33.99,73286.17,25.4,-0.10938,0.0001,10.51677]
[1780029219052,33.99,73287.09,25.4,-0.1093,0.0001,10.51108]
[1780029219753,33.99,73286.95,25.4,-0.10932,0.0001,10.51243]
[1780029224791,33.99,73287.67,25.4,-0.10926,0.0001,10.50816]
[1780029229245,34.0,73287.55,25.4,-0.10928,0.0001,10.50959]
[1780029229955,34.0,73287.55,25.4,-0.10928,0.0001,10.50959]
[1780029230582,34.0,73285.78,25.4,-0.10945,0.0001,10.52133]
[1780029230833,34.0,73286.02,25.4,-0.10943,0.0001,10.51985]
[1780029231288,34.0,73286.02,25.4,-0.10943,0.0001,10.51985]
[1780029231840,34.0,73286.25,25.4,-0.10941,0.0001,10.51875]
[1780029237481,34.0,73286.48,25.4,-0.1094,0.0001,10.51772]
[1780029237486,34.0,73286.48,25.4,-0.1094,0.0001,10.51772]
[1780029237625,34.0,73286.48,25.4,-0.1094,0.0001,10.51772]
[1780029237882,34.0,73290.18,25.4,-0.10904,0.0001,10.49388]
[1780029239059,34.0,73293.38,25.4,-0.10874,0.0001,10.47315]
[1780029239542,34.0,73293.38,25.4,-0.10874,0.0001,10.47315]
[1780029239896,34.0,73293.9,25.4,-0.10869,0.0001,10.46957]
[1780029244931,34.0,73296.45,25.4,-0.10843,0.0001,10.45211]
[1780029248348,34.0,73294.59,25.4,-0.10861,0.0001,10.46411]
[1780029250310,34.0,73296.05,25.4,-0.10846,0.0001,10.45422]
[1780029253551,34.0,73296.51,25.4,-0.10841,0.0001,10.45087]
[1780029256066,34.0,73295.25,25.4,-0.10853,0.0001,10.459]
[1780029257980,34.0,73296.27,25.4,-0.10843,0.0001,10.45202]
[1780029263061,33.99,73297.02,25.4,-0.10835,0.0001,10.4465]
[1780029267449,33.99,73297.18,25.4,-0.10833,0.0001,10.44519]
[1780029274363,33.99,73295.29,25.4,-0.10847,0.0001,10.45301]
[1780029280912,33.99,73294.57,25.4,-0.10853,0.0001,10.457]
[1780029283683,33.99,73291.12,25.4,-0.10886,0.0001,10.47951]
[1780029286851,33.99,73292.51,25.4,-0.10872,0.0001,10.46988]
[1780029292265,33.99,73293.46,25.4,-0.10861,0.0001,10.46277]
[1780029295184,33.99,73292.65,25.4,-0.10869,0.0001,10.46793]
[1780029296947,33.99,73293.3,25.4,-0.10862,0.0001,10.46351]
[1780029302963,33.99,73298.97,25.4,-0.10807,0.0001,10.4256]
[1780029302974,33.99,73298.97,25.4,-0.10807,0.0001,10.4256]
[1780029305339,33.99,73294.25,25.4,-0.10852,0.0001,10.45669]
[1780029306804,33.99,73293.67,25.4,-0.10858,0.0001,10.46044]
[1780029312394,33.99,73301.79,25.4,-0.10778,0.0001,10.40631]
[1780029312500,33.99,73301.79,25.4,-0.10778,0.0001,10.40631]
[1780029316644,33.98,73301.92,25.4,-0.10777,0.0001,10.40541]
[1780029322478,33.98,73301.94,25.4,-0.10777,0.0001,10.40519]
[1780029328102,33.98,73298.89,25.4,-0.10806,0.0001,10.42518]
[1780029333555,33.98,73298.38,25.4,-0.10807,0.0001,10.42408]
[1780029335532,33.98,73297.5,25.4,-0.10815,0.0001,10.42986]
[1780029335569,33.98,73297.97,25.4,-0.10811,0.0001,10.42671]
[1780029338092,33.98,73298.28,25.4,-0.10808,0.0001,10.42495]
[1780029338188,33.99,73298.78,25.4,-0.10804,0.0001,10.42223]
[1780029343626,33.99,73302.54,25.4,-0.10767,0.0001,10.39722]
[1780029348661,33.99,73303.22,25.4,-0.10761,0.0001,10.39274]
[1780029349124,33.99,73303.22,25.4,-0.10761,0.0001,10.39274]
[1780029349957,33.99,73303.22,25.4,-0.10761,0.0001,10.39274]
[1780029350620,33.99,73303.22,25.4,-0.10761,0.0001,10.39275]
[1780029355710,33.99,73303.79,25.4,-0.10755,0.0001,10.389]
[1780029360758,33.99,73303.64,25.4,-0.10757,0.0001,10.39001]
[1780029365797,33.99,73304.07,25.4,-0.10753,0.0001,10.38714]
[1780029367620,33.99,73304.9,25.4,-0.10745,0.0001,10.38166]
[1780029369405,33.99,73306.26,25.4,-0.10731,0.0001,10.37269]
[1780029369444,33.99,73306.26,25.4,-0.10731,0.0001,10.37269]
[1780029370250,33.99,73306.47,25.4,-0.10729,0.0001,10.37131]
[1780029372571,33.99,73312.53,25.4,-0.10671,0.0001,10.33137]
[1780029377881,33.99,73312.74,25.4,-0.1067,0.0001,10.33051]
[1780029382916,33.99,73313.21,25.4,-0.10666,0.0001,10.32783]
[1780029383204,33.99,73313.21,25.4,-0.10666,0.0001,10.32783]
[1780029383477,33.99,73313.21,25.4,-0.10666,0.0001,10.32783]
[1780029385437,33.99,73312.81,25.4,-0.1067,0.0001,10.33064]
[1780029388360,33.99,73312.16,25.4,-0.10677,0.0001,10.33517]
[1780029388982,33.99,73312.16,25.4,-0.10677,0.0001,10.33517]
[1780029389083,33.99,73313.82,25.4,-0.10661,0.0001,10.32427]
[1780029393851,33.99,73314.2,25.4,-0.10653,0.0001,10.31719]
[1780029397211,33.99,73314.83,25.4,-0.10646,0.0001,10.31258]
[1780029397280,33.99,73314.83,25.4,-0.10646,0.0001,10.31258]
[1780029399538,33.99,73318.05,25.4,-0.10615,0.0001,10.29105]
[1780029401336,33.99,73318.95,25.4,-0.10606,0.0001,10.28497]
[1780029406171,33.99,73321.93,25.4,-0.10577,0.0001,10.26513]
[1780029412606,33.98,73323.55,25.4,-0.10561,0.0001,10.25419]
[1780029418163,33.98,73325.66,25.4,-0.10541,0.0001,10.24021]
[1780029418499,33.98,73325.66,25.4,-0.10541,0.0001,10.24021]
[1780029419757,33.98,73326.25,25.4,-0.10535,0.0001,10.23632]
[1780029420673,33.98,73324.99,25.4,-0.10547,0.0001,10.24461]
[1780029423416,33.98,73325.74,25.4,-0.1054,0.0001,10.23966]
[1780029426543,33.98,73322.72,25.4,-0.10569,0.0001,10.25951]
[1780029429536,33.98,73323.63,25.4,-0.1056,0.0001,10.25343]
[1780029430206,33.98,73323.78,25.4,-0.10558,0.0001,10.25242]
[1780029430702,33.98,73323.78,25.4,-0.10558,0.0001,10.25242]
[1780029431108,33.98,73337.13,25.4,-0.10431,9e-05,10.16482]
[1780029436114,33.98,73337.48,25.4,-0.10429,9e-05,10.1629]
[1780029437113,33.99,73339.92,25.4,-0.10406,9e-05,10.14699]
[1780029442336,33.99,73341.96,25.4,-0.10387,9e-05,10.13446]
[1780029444167,33.99,73341.96,25.4,-0.10387,9e-05,10.13446]
[1780029445729,33.99,73345.5,25.4,-0.10354,9e-05,10.11158]
[1780029446888,33.99,73345.67,25.4,-0.10353,9e-05,10.11063]
[1780029452406,33.99,73345.08,25.4,-0.10357,9e-05,10.11142]
[1780029458449,33.99,73345.0,25.4,-0.10359,9e-05,10.11288]
[1780029463484,33.99,73337.9,25.4,-0.10427,9e-05,10.16007]
[1780029468519,33.99,73337.74,25.4,-0.10429,9e-05,10.16149]
[1780029475568,34.0,73337.38,25.4,-0.10433,9e-05,10.16437]
[1780029480603,34.0,73337.84,25.4,-0.10429,9e-05,10.16173]
[1780029485638,34.0,73338.93,25.4,-0.10419,9e-05,10.15501]
[1780029490673,34.0,73338.88,25.4,-0.10421,9e-05,10.15578]
[1780029495708,34.0,73340.71,25.4,-0.10404,9e-05,10.14425]
[1780029500743,34.0,73340.79,25.4,-0.10404,9e-05,10.14422]
[1780029505778,34.0,73339.55,25.4,-0.10416,9e-05,10.1528]
[1780029511820,34.0,73338.03,25.4,-0.10428,9e-05,10.15899]
[1780029516150,34.0,73337.86,25.4,-0.1043,9e-05,10.16032]
[1780029516236,34.0,73337.86,25.4,-0.1043,9e-05,10.16032]
[1780029521891,34.0,73328.89,25.4,-0.10515,0.0001,10.2193]
[1780029526926,34.0,73332.68,25.4,-0.10479,0.0001,10.19434]
[1780029527822,34.0,73332.68,25.4,-0.10479,0.0001,10.19434]
[1780029527933,34.0,73322.55,25.4,-0.10575,0.0001,10.26089]
[1780029528703,34.0,73322.55,25.4,-0.10575,0.0001,10.26089]
[1780029529885,34.0,73319.48,25.4,-0.10605,0.0001,10.281]
[1780029534982,34.0,73317.74,25.4,-0.1062,0.0001,10.29175]
[1780029539790,34.0,73316.3,25.4,-0.10634,0.0001,10.30069]
[1780029540024,34.0,73315.76,25.4,-0.10639,0.0001,10.3041]
[1780029545058,34.0,73315.44,25.4,-0.10643,0.0001,10.30709]
[1780029550093,34.0,73316.38,25.4,-0.10635,0.0001,10.30178]
[1780029555129,34.01,73314.75,25.4,-0.10652,0.0001,10.31339]
[1780029560168,34.01,73314.66,25.4,-0.10654,0.0001,10.31483]
[1780029565433,34.01,73314.62,25.4,-0.10655,0.0001,10.31577]
[1780029571245,34.01,73314.9,25.4,-0.10651,0.0001,10.31107]
[1780029576280,34.01,73314.58,25.4,-0.10655,0.0001,10.31409]
[1780029580496,34.02,73310.85,25.4,-0.10692,0.0001,10.33935]
[1780029581315,34.01,73312.05,25.4,-0.10681,0.0001,10.33124]
[1780029581860,34.01,73312.05,25.4,-0.10681,0.0001,10.33124]
[1780029582322,34.02,73311.36,25.4,-0.10687,0.0001,10.33594]
[1780029587357,34.02,73311.1,25.4,-0.10691,0.0001,10.33833]
[1780029592392,34.02,73311.77,25.4,-0.10685,0.0001,10.33462]
[1780029598279,34.02,73311.85,25.4,-0.10685,0.0001,10.33467]
[1780029599317,34.02,73311.85,25.4,-0.10686,0.0001,10.33496]
[1780029599441,34.02,73314.9,25.4,-0.10657,0.0001,10.31503]
[1780029604475,34.02,73314.58,25.4,-0.10659,0.0001,10.31648]
[1780029610951,34.02,73314.37,25.4,-0.1066,0.0001,10.3172]
[1780029615491,34.01,73308.76,25.4,-0.10712,0.0001,10.35296]
[1780029620588,34.01,73309.93,25.4,-0.10699,0.0001,10.34402]
[1780029626630,34.01,73309.09,25.4,-0.10706,0.0001,10.34838]
[1780029631665,34.01,73307.35,25.4,-0.10717,0.0001,10.35459]
[1780029636700,34.01,73307.05,25.4,-0.10719,0.0001,10.35554]
[1780029642766,34.0,73307.13,25.4,-0.10717,0.0001,10.35461]
[1780029647338,34.0,73306.57,25.4,-0.10721,0.0001,10.35691]
[1780029654521,34.0,73306.26,25.4,-0.10722,0.0001,10.35743]
[1780029654827,34.0,73306.32,25.4,-0.10721,0.0001,10.35685]
[1780029659862,34.0,73304.68,25.4,-0.10738,0.0001,10.36841]
[1780029665063,34.0,73302.47,25.4,-0.1076,0.0001,10.38351]
[1780029667494,34.0,73301.72,25.4,-0.10768,0.0001,10.38881]
[1780029667918,34.0,73301.2,25.4,-0.10773,0.0001,10.39236]
[1780029672953,34.0,73302.47,25.4,-0.10759,0.0001,10.38284]
[1780029677988,34.0,73300.11,25.4,-0.1078,0.0001,10.39732]
[1780029678470,34.0,73300.11,25.4,-0.1078,0.0001,10.39732]
[1780029678792,34.0,73300.11,25.4,-0.1078,0.0001,10.39709]
[1780029684030,34.0,73295.02,25.4,-0.1083,0.0001,10.43127]
[1780029689065,34.0,73294.31,25.4,-0.10837,0.0001,10.4362]
[1780029691434,34.0,73294.52,25.4,-0.10836,0.0001,10.43487]
[1780029692086,34.0,73293.86,25.4,-0.10838,0.0001,10.43512]
[1780029695725,34.0,73294.16,25.4,-0.10834,0.0001,10.43233]
[1780029695940,34.0,73294.16,25.4,-0.10834,0.0001,10.43233]
[1780029702224,33.99,73294.5,25.4,-0.10829,0.0001,10.4288]
[1780029704827,33.99,73294.31,25.4,-0.1083,0.0001,10.42932]
[1780029711219,33.99,73294.95,25.4,-0.10821,0.0001,10.42319]
[1780029717261,33.98,73294.72,25.4,-0.10821,0.0001,10.4234]
[1780029722296,33.98,73296.24,25.4,-0.10805,0.0001,10.41227]
[1780029724910,33.98,73296.79,25.4,-0.10799,0.0001,10.40844]
[1780029725317,33.98,73296.75,25.4,-0.10799,0.0001,10.40832]
[1780029725714,33.98,73296.75,25.4,-0.10799,0.0001,10.40832]
[1780029726325,33.98,73296.21,25.4,-0.10805,0.0001,10.41205]
[1780029728528,33.98,73295.5,25.4,-0.10811,0.0001,10.41637]
[1780029729345,33.98,73296.39,25.4,-0.10802,0.0001,10.41043]
[1780029730762,33.98,73296.39,25.4,-0.10802,0.0001,10.41043]
[1780029731359,33.98,73301.05,25.4,-0.10757,0.0001,10.37977]
[1780029733188,33.98,73303.08,25.4,-0.10737,0.0001,10.36617]
[1780029733373,33.98,73303.31,25.4,-0.10735,0.0001,10.36451]
[1780029738117,33.98,73309.3,25.4,-0.10679,0.0001,10.32614]
[1780029738480,33.98,73309.36,25.4,-0.10678,0.0001,10.32567]
[1780029740554,33.98,73311.1,25.4,-0.10661,0.0001,10.31405]
[1780029748288,33.98,73312.75,25.4,-0.10645,0.0001,10.3029]
[1780029749045,33.98,73312.15,25.4,-0.1065,0.0001,10.30674]
[1780029755059,33.98,73311.17,25.4,-0.10655,0.0001,10.30855]
[1780029758465,33.98,73313.9,25.4,-0.10629,0.0001,10.29032]
[1780029763655,33.98,73323.6,25.4,-0.10536,0.0001,10.22645]
[1780029766628,33.98,73324.06,25.4,-0.10531,0.0001,10.22349]
[1780029771712,33.98,73326.46,25.4,-0.10509,0.0001,10.20794]
[1780029777755,33.98,73325.7,25.4,-0.10516,0.0001,10.21321]
[1780029783796,33.98,73325.4,25.4,-0.1052,0.0001,10.2154]
[1780029790846,33.98,73324.94,25.4,-0.10524,0.0001,10.2186]
[1780029795881,33.98,73324.4,25.4,-0.10529,0.0001,10.22219]
[1780029800915,33.98,73324.3,25.4,-0.1053,0.0001,10.22284]
[1780029805951,33.98,73323.76,25.4,-0.10536,0.0001,10.22636]
[1780029810986,33.98,73321.3,25.4,-0.10559,0.0001,10.2424]
[1780029816020,33.98,73325.14,25.4,-0.10518,0.0001,10.21283]
[1780029822065,33.98,73325.3,25.4,-0.10517,0.0001,10.21184]
[1780029825769,33.98,73324.46,25.4,-0.10525,0.0001,10.2174]
[1780029826161,33.98,73324.46,25.4,-0.10525,0.0001,10.2174]
[1780029831309,33.98,73325.7,25.4,-0.10513,0.0001,10.20936]
[1780029834345,33.98,73321.88,25.4,-0.1055,0.0001,10.23457]
[1780029835329,33.98,73319.93,25.4,-0.10569,0.0001,10.24739]
[1780029836130,33.98,73319.89,25.4,-0.10569,0.0001,10.24763]
[1780029842205,33.98,73322.37,25.4,-0.10545,0.0001,10.23126]
[1780029847240,33.98,73321.18,25.4,-0.10557,0.0001,10.23907]
[1780029852276,33.98,73318.44,25.4,-0.10583,0.0001,10.25694]
[1780029854379,33.98,73318.05,25.4,-0.10586,0.0001,10.25947]
[1780029855109,33.98,73317.5,25.4,-0.10591,0.0001,10.26305]
[1780029860444,33.98,73316.31,25.4,-0.10602,0.0001,10.27059]
[1780029860797,33.98,73316.37,25.4,-0.10602,0.0001,10.27007]
[1780029865632,33.98,73316.45,25.4,-0.10601,0.0001,10.26935]
[1780029867694,33.98,73316.13,25.4,-0.10603,0.0001,10.27126]
[1780029869500,33.98,73316.13,25.4,-0.10603,0.0001,10.27119]
[1780029875437,33.98,73315.89,25.4,-0.10601,0.0001,10.26809]
[1780029880472,33.98,73315.46,25.4,-0.10605,0.0001,10.27059]
[1780029885507,33.98,73315.62,25.4,-0.10603,0.0001,10.2692]
[1780029885952,33.98,73315.62,25.4,-0.10603,0.0001,10.2692]
[1780029888648,33.98,73317.09,25.4,-0.10589,0.0001,10.25939]
[1780029889479,33.98,73316.71,25.4,-0.10592,0.0001,10.26185]
[1780029890849,33.98,73321.41,25.4,-0.10547,0.0001,10.23047]
[1780029890880,33.98,73321.41,25.4,-0.10547,0.0001,10.23047]
[1780029891549,33.97,73321.66,25.4,-0.10544,0.0001,10.22844]
[1780029892884,33.97,73322.12,25.4,-0.10539,0.0001,10.22506]
[1780029898600,33.97,73322.14,25.4,-0.10536,0.0001,10.2229]
[1780029901057,33.97,73322.07,25.4,-0.10535,0.0001,10.2227]
[1780029903079,33.97,73322.64,25.4,-0.10529,0.0001,10.2183]
[1780029903196,33.97,73322.64,25.4,-0.10529,0.0001,10.2183]
[1780029905906,33.96,73324.84,25.4,-0.10507,0.0001,10.20289]
[1780029911691,33.96,73326.16,25.4,-0.10492,0.0001,10.1925]
[1780029912796,33.96,73326.16,25.4,-0.10492,0.0001,10.1925]
[1780029917316,33.96,73328.72,25.4,-0.10465,0.0001,10.17426]
[1780029917367,33.96,73330.27,25.4,-0.1045,0.0001,10.16371]
[1780029918297,33.96,73330.27,25.4,-0.1045,0.0001,10.16371]
[1780029918440,33.96,73333.76,25.4,-0.10417,9e-05,10.14081]
[1780029921497,33.96,73336.79,25.4,-0.10387,9e-05,10.12033]
[1780029923307,33.96,73341.6,25.4,-0.10341,9e-05,10.08854]
[1780029923389,33.95,73342.98,25.4,-0.10328,9e-05,10.079]
[1780029928821,33.96,73344.45,25.4,-0.10315,9e-05,10.07016]
[1780029934348,33.96,73347.8,25.4,-0.1028,9e-05,10.04468]
[1780029936475,33.96,73351.48,25.4,-0.10246,9e-05,10.021]
[1780029936567,33.96,73351.76,25.4,-0.10244,9e-05,10.01938]
[1780029937297,33.96,73351.76,25.4,-0.10244,9e-05,10.01938]
[1780029937399,33.96,73352.63,25.4,-0.10236,9e-05,10.01391]
[1780029938566,33.96,73352.63,25.4,-0.10236,9e-05,10.01391]
[1780029938669,33.96,73352.63,25.4,-0.10237,9e-05,10.01436]
[1780029940469,33.96,73352.04,25.4,-0.10242,9e-05,10.01821]
[1780029940567,33.96,73350.73,25.4,-0.10255,9e-05,10.02662]
[1780029941912,33.96,73340.08,25.4,-0.10355,9e-05,10.09631]
[1780029943175,33.96,73340.08,25.4,-0.10355,9e-05,10.09631]
[1780029943268,33.96,73339.31,25.4,-0.10362,9e-05,10.10145]
[1780029947869,33.96,73343.22,25.4,-0.10324,9e-05,10.07474]
[1780029947955,33.96,73346.65,25.4,-0.10291,9e-05,10.05207]
[1780029953117,33.96,73349.98,25.4,-0.10261,9e-05,10.03097]
[1780029953684,33.96,73349.98,25.4,-0.10261,9e-05,10.03098]
[1780029959031,33.96,73350.76,25.4,-0.10252,9e-05,10.02504]
[1780029960960,33.96,73350.19,25.4,-0.10257,9e-05,10.0286]
[1780029961156,33.96,73350.19,25.4,-0.10257,9e-05,10.0286]
[1780029962011,33.96,73349.61,25.4,-0.10263,9e-05,10.03222]
[1780029963103,33.96,73349.59,25.4,-0.10263,9e-05,10.03217]
[1780029963334,33.96,73349.59,25.4,-0.10263,9e-05,10.03217]
[1780029963430,33.96,73349.78,25.4,-0.10261,9e-05,10.03075]
[1780029966602,33.96,73349.87,25.4,-0.1026,9e-05,10.03053]
[1780029966697,33.96,73349.69,25.4,-0.10262,9e-05,10.03205]
[1780029967555,33.96,73349.69,25.4,-0.10262,9e-05,10.03205]
[1780029967597,33.96,73349.71,25.4,-0.10262,9e-05,10.03192]
[1780029969104,33.96,73350.21,25.4,-0.10257,9e-05,10.02847]
[1780029969155,33.96,73350.87,25.4,-0.10251,9e-05,10.02434]
[1780029971319,33.96,73340.45,25.4,-0.10349,9e-05,10.09212]
[1780029976809,33.95,73337.6,25.4,-0.10374,9e-05,10.10936]
[1780029982615,33.95,73337.39,25.4,-0.10374,9e-05,10.10926]
[1780029988237,33.94,73334.87,25.4,-0.10395,9e-05,10.12364]
[1780029990491,33.94,73332.81,25.4,-0.10414,9e-05,10.13684]
[1780029990589,33.94,73331.17,25.4,-0.10429,0.0001,10.14728]
[1780029996295,33.94,73329.46,25.4,-0.10441,0.0001,10.15433]
[1780030001331,33.94,73334.43,25.4,-0.10394,9e-05,10.12184]
[1780030007373,33.94,73335.09,25.4,-0.10389,9e-05,10.11787]
[1780030012408,33.95,73331.61,25.4,-0.10422,0.0001,10.141]
[1780030017443,33.95,73333.05,25.4,-0.10409,9e-05,10.13175]
[1780030022478,33.95,73331.68,25.4,-0.10422,0.0001,10.14101]
[1780030027513,33.95,73326.5,25.4,-0.10471,0.0001,10.17508]
[1780030032548,33.95,73325.75,25.4,-0.10479,0.0001,10.17996]
[1780030037583,33.95,73325.08,25.4,-0.10485,0.0001,10.18428]
[1780030043625,33.95,73325.1,25.4,-0.10484,0.0001,10.18404]
[1780030048664,33.95,73327.9,25.4,-0.10458,0.0001,10.16556]
[1780030050060,33.95,73327.51,25.4,-0.10461,0.0001,10.16813]
[1780030050138,33.95,73327.51,25.4,-0.10461,0.0001,10.16815]
[1780030055713,33.94,73325.17,25.4,-0.10478,0.0001,10.17767]
[1780030057981,33.94,73324.64,25.4,-0.10482,0.0001,10.18046]
[1780030063770,33.94,73327.74,25.4,-0.10449,0.0001,10.15805]
[1780030068805,33.93,73329.04,25.4,-0.10434,0.0001,10.14775]
[1780030073840,33.93,73329.94,25.4,-0.10424,0.0001,10.14043]
[1780030078875,33.93,73330.17,25.4,-0.1042,0.0001,10.13756]
[1780030083909,33.92,73325.12,25.4,-0.10466,0.0001,10.16931]
[1780030087424,33.92,73324.98,25.4,-0.10466,0.0001,10.1696]
[1780030092972,33.92,73320.78,25.4,-0.10503,0.0001,10.19483]
[1780030098009,33.91,73319.94,25.4,-0.10509,0.0001,10.19863]
[1780030102480,33.91,73319.52,25.4,-0.10512,0.0001,10.20072]
[1780030108504,33.91,73320.55,25.4,-0.10499,0.0001,10.19166]
[1780030114120,33.9,73322.65,25.4,-0.10472,0.0001,10.17152]
[1780030117610,33.9,73328.61,25.4,-0.10414,0.0001,10.13182]
[1780030117695,33.9,73330.55,25.4,-0.10396,0.0001,10.11886]
[1780030118335,33.9,73330.55,25.4,-0.10396,0.0001,10.11886]
[1780030118420,33.9,73330.11,25.4,-0.104,0.0001,10.1219]
[1780030124191,33.9,73330.16,25.4,-0.10398,0.0001,10.12032]
[1780030130233,33.9,73332.31,25.4,-0.10376,9e-05,10.10501]
[1780030135268,33.89,73329.47,25.4,-0.10401,0.0001,10.12262]
[1780030140303,33.89,73331.08,25.4,-0.10384,9e-05,10.11096]
[1780030145490,33.89,73330.91,25.4,-0.10386,9e-05,10.11188]
[1780030151380,33.89,73330.98,25.4,-0.10382,9e-05,10.10936]
[1780030157943,33.88,73330.73,25.4,-0.10383,9e-05,10.10976]
[1780030163464,33.88,73330.94,25.4,-0.10379,9e-05,10.10715]
[1780030168499,33.88,73332.49,25.4,-0.10363,9e-05,10.09594]
[1780030173572,33.88,73337.54,25.4,-0.1031,9e-05,10.05791]
[1780030178636,33.88,73338.23,25.4,-0.10303,9e-05,10.05272]
[1780030179573,33.88,73338.24,25.4,-0.10303,9e-05,10.05252]
[1780030179779,33.88,73338.24,25.4,-0.10303,9e-05,10.05252]
[1780030185618,33.87,73343.43,25.4,-0.10253,9e-05,10.01773]
[1780030190327,33.87,73349.94,25.4,-0.10191,9e-05,9.9748]
[1780030190853,33.87,73349.94,25.4,-0.10191,9e-05,9.9748]
[1780030190939,33.87,73346.97,25.4,-0.10219,9e-05,9.99449]
[1780030196695,33.88,73342.56,25.4,-0.10263,9e-05,10.02466]
[1780030200313,33.88,73342.68,25.4,-0.10262,9e-05,10.02436]
[1780030200723,33.88,73341.82,25.4,-0.10271,9e-05,10.03047]
[1780030205757,33.88,73339.09,25.4,-0.10296,9e-05,10.04776]
[1780030206184,33.88,73339.09,25.4,-0.10296,9e-05,10.04776]
[1780030206765,33.88,73338.69,25.4,-0.10299,9e-05,10.05023]
[1780030211115,33.88,73336.77,25.4,-0.10318,9e-05,10.06321]
[1780030211801,33.88,73337.69,25.4,-0.1031,9e-05,10.05769]
[1780030212369,33.88,73337.69,25.4,-0.1031,9e-05,10.05769]
[1780030218852,33.88,73338.71,25.4,-0.10299,9e-05,10.04971]
[1780030223887,33.87,73339.0,25.4,-0.10295,9e-05,10.04695]
[1780030228921,33.87,73338.44,25.4,-0.10299,9e-05,10.04978]
[1780030233957,33.87,73337.06,25.4,-0.10307,9e-05,10.05375]
[1780030238992,33.87,73337.26,25.4,-0.10303,9e-05,10.05134]
[1780030244027,33.87,73335.82,25.4,-0.10316,9e-05,10.05986]
[1780030249065,33.86,73333.85,25.4,-0.10333,9e-05,10.07178]
[1780030255050,33.86,73333.57,25.4,-0.10334,9e-05,10.07258]
[1780030260897,33.86,73333.38,25.4,-0.10335,9e-05,10.0732]
[1780030265110,33.86,73333.79,25.4,-0.10329,9e-05,10.06907]
[1780030270214,33.85,73334.2,25.4,-0.10324,9e-05,10.06522]
[1780030275249,33.85,73333.13,25.4,-0.10332,9e-05,10.07126]
[1780030281465,33.85,73333.59,25.4,-0.10327,9e-05,10.06747]
[1780030288340,33.85,73332.78,25.4,-0.10332,9e-05,10.07108]
[1780030300424,33.84,73333.43,25.4,-0.10319,9e-05,10.06041]
[1780030305824,33.84,73331.95,25.4,-0.10332,9e-05,10.06942]
[1780030309786,33.84,73332.0,25.4,-0.10331,9e-05,10.06836]
[1780030309795,33.84,73320.28,25.4,-0.10442,0.0001,10.14528]
[1780030310461,33.84,73320.28,25.4,-0.10442,0.0001,10.14528]
[1780030311380,33.84,73315.0,25.4,-0.10492,0.0001,10.17979]
[1780030319075,33.83,73314.49,25.4,-0.10494,0.0001,10.18116]
[1780030325507,33.83,73313.85,25.4,-0.10497,0.0001,10.18285]
[1780030327815,33.83,73313.76,25.4,-0.10497,0.0001,10.18285]
[1780030328327,33.83,73312.86,25.4,-0.10505,0.0001,10.1885]
[1780030328951,33.83,73312.86,25.4,-0.10505,0.0001,10.1885]
[1780030334663,33.82,73312.17,25.4,-0.10509,0.0001,10.19105]
[1780030336291,33.82,73310.97,25.4,-0.1052,0.0001,10.19869]
[1780030336679,33.82,73310.54,25.4,-0.10524,0.0001,10.20125]
[1780030338173,33.82,73310.59,25.4,-0.10523,0.0001,10.20098]
[1780030338693,33.82,73310.64,25.4,-0.10523,0.0001,10.20072]
[1780030343729,33.82,73311.35,25.4,-0.10514,0.0001,10.19464]
[1780030345183,33.82,73312.05,25.4,-0.10507,0.0001,10.18976]
[1780030350777,33.81,73309.33,25.4,-0.10531,0.0001,10.20618]
[1780030352074,33.81,73309.33,25.4,-0.10531,0.0001,10.20618]
[1780030354424,33.81,73307.77,25.4,-0.10541,0.0001,10.21147]
[1780030359478,33.81,73312.6,25.4,-0.10493,0.0001,10.17834]
[1780030365165,33.81,73309.66,25.4,-0.10519,0.0001,10.19643]
[1780030371925,33.8,73310.06,25.4,-0.10513,0.0001,10.19225]
[1780030377313,33.8,73310.17,25.4,-0.10511,0.0001,10.19048]
[1780030382440,33.8,73310.49,25.4,-0.10507,0.0001,10.18754]
[1780030385509,33.8,73309.74,25.4,-0.10512,0.0001,10.19152]
[1780030389592,33.8,73307.67,25.4,-0.10531,0.0001,10.2046]
[1780030395498,33.79,73306.3,25.4,-0.10543,0.0001,10.21257]
[1780030402140,33.79,73306.52,25.4,-0.10538,0.0001,10.20908]
[1780030407175,33.79,73306.6,25.4,-0.10536,0.0001,10.20745]
[1780030412423,33.79,73309.1,25.4,-0.10507,0.0001,10.18584]
[1780030413521,33.79,73311.63,25.4,-0.10482,0.0001,10.16894]
[1780030413560,33.79,73311.63,25.4,-0.10482,0.0001,10.16894]
[1780030414362,33.78,73318.27,25.4,-0.10418,0.0001,10.12496]
[1780030418151,33.78,73317.74,25.4,-0.10423,0.0001,10.12816]
[1780030423287,33.78,73320.61,25.4,-0.10395,0.0001,10.10849]
[1780030428517,33.78,73318.87,25.4,-0.10411,0.0001,10.11958]
[1780030428568,33.78,73317.95,25.4,-0.10419,0.0001,10.12553]
[1780030431736,33.78,73317.86,25.4,-0.10421,0.0001,10.12657]
[1780030440220,33.79,73318.8,25.4,-0.10414,0.0001,10.12166]
[1780030445237,33.79,73316.05,25.4,-0.10442,0.0001,10.14112]
[1780030445327,33.79,73315.71,25.4,-0.10445,0.0001,10.14367]
[1780030450478,33.79,73315.15,25.4,-0.10449,0.0001,10.14636]
[1780030455513,33.78,73314.24,25.4,-0.10457,0.0001,10.15132]
[1780030460548,33.78,73313.99,25.4,-0.10457,0.0001,10.15192]
[1780030465583,33.78,73314.07,25.4,-0.10455,0.0001,10.15034]
[1780030469212,33.78,73319.34,25.4,-0.10404,0.0001,10.11518]
[1780030474646,33.78,73328.35,25.4,-0.10313,9e-05,10.05068]
[1780030482712,33.78,73327.75,25.4,-0.10319,9e-05,10.05428]
[1780030485839,33.78,73327.75,25.4,-0.10318,9e-05,10.05391]
[1780030485848,33.78,73327.75,25.4,-0.10318,9e-05,10.05391]
[1780030487133,33.77,73331.85,25.4,-0.10279,9e-05,10.02668]
[1780030492612,33.77,73341.17,25.4,-0.10191,9e-05,9.96544]
[1780030494660,33.78,73344.04,25.4,-0.10164,9e-05,9.9467]
[1780030495411,33.78,73344.04,25.4,-0.10164,9e-05,9.94675]
[1780030496576,33.78,73340.87,25.4,-0.10194,9e-05,9.96759]
[1780030496602,33.78,73340.87,25.4,-0.10194,9e-05,9.96759]
[1780030496758,33.78,73340.87,25.4,-0.10194,9e-05,9.96759]
[1780030497457,33.78,73343.33,25.4,-0.10171,9e-05,9.95147]
[1780030497861,33.78,73343.33,25.4,-0.10171,9e-05,9.95147]
[1780030498008,33.78,73343.33,25.4,-0.10171,9e-05,9.95147]
[1780030499849,33.78,73348.54,25.4,-0.10122,9e-05,9.91741]
[1780030500391,33.78,73350.56,25.4,-0.10103,9e-05,9.90428]
[1780030500612,33.78,73350.56,25.4,-0.10103,9e-05,9.90428]
[1780030502338,33.78,73348.08,25.4,-0.10127,9e-05,9.92071]
[1780030502703,33.78,73348.08,25.4,-0.10127,9e-05,9.92071]
[1780030503528,33.78,73345.8,25.4,-0.10148,9e-05,9.93572]
[1780030503668,33.78,73345.8,25.4,-0.10148,9e-05,9.93572]
[1780030508888,33.78,73344.01,25.4,-0.10165,9e-05,9.94762]
[1780030509309,33.78,73344.01,25.4,-0.10165,9e-05,9.94762]
[1780030514930,33.78,73344.07,25.4,-0.10165,9e-05,9.94727]
[1780030519965,33.78,73344.21,25.4,-0.10164,9e-05,9.94633]
[1780030522541,33.78,73342.8,25.4,-0.10177,9e-05,9.95554]
[1780030523589,33.78,73339.15,25.4,-0.10211,9e-05,9.97945]
[1780030524315,33.78,73339.15,25.4,-0.10211,9e-05,9.97945]
[1780030529525,33.78,73338.16,25.4,-0.1022,9e-05,9.9858]
[1780030532582,33.77,73336.84,25.4,-0.10228,9e-05,9.9897]
[1780030538092,33.77,73342.18,25.4,-0.10177,9e-05,9.95421]
[1780030542914,33.77,73342.58,25.4,-0.10173,9e-05,9.95143]
[1780030549169,33.77,73346.87,25.4,-0.10133,9e-05,9.9232]
[1780030554207,33.77,73347.07,25.4,-0.10131,9e-05,9.92192]
[1780030556327,33.77,73349.13,25.4,-0.10112,9e-05,9.90844]
[1780030561510,33.77,73351.19,25.4,-0.10093,9e-05,9.89515]
[1780030562263,33.77,73350.93,25.4,-0.10095,9e-05,9.8969]
[1780030566609,33.77,73350.75,25.4,-0.10095,9e-05,9.89666]
[1780030571931,33.77,73353.72,25.4,-0.10066,9e-05,9.87619]
[1780030576141,33.77,73362.47,25.4,-0.09983,9e-05,9.81808]
[1780030577772,33.77,73375.05,25.4,-0.09867,9e-05,9.73598]
[1780030582779,33.77,73378.79,25.4,-0.09833,9e-05,9.71174]
[1780030587887,33.77,73388.36,25.4,-0.09746,9e-05,9.65008]
[1780030588441,33.77,73394.3,25.4,-0.09692,9e-05,9.61175]
[1780030589235,33.77,73394.3,25.4,-0.09692,9e-05,9.61175]
[1780030589307,33.77,73395.69,25.4,-0.0968,9e-05,9.60294]
[1780030589641,33.77,73395.69,25.4,-0.0968,9e-05,9.60294]
[1780030589659,33.77,73395.69,25.4,-0.0968,9e-05,9.60294]
[1780030589669,33.77,73395.69,25.4,-0.0968,9e-05,9.60294]
[1780030589925,33.77,73395.69,25.4,-0.0968,9e-05,9.60294]
[1780030590202,33.77,73391.9,25.4,-0.09714,9e-05,9.62727]
[1780030590477,33.77,73391.9,25.4,-0.09714,9e-05,9.62727]
[1780030590727,33.77,73391.9,25.4,-0.09714,9e-05,9.62727]
[1780030590796,33.77,73385.58,25.4,-0.09771,9e-05,9.66837]
[1780030592110,33.77,73385.58,25.4,-0.09771,9e-05,9.66837]
[1780030592269,33.77,73385.58,25.4,-0.09771,9e-05,9.66837]
[1780030592358,33.77,73383.83,25.4,-0.09783,9e-05,9.67494]
[1780030597510,33.77,73383.91,25.4,-0.09783,9e-05,9.67478]
[1780030602545,33.77,73376.62,25.4,-0.0985,9e-05,9.72242]
[1780030603418,33.77,73376.62,25.4,-0.0985,9e-05,9.72242]
[1780030603552,33.77,73374.27,25.4,-0.09871,9e-05,9.73769]
[1780030606120,33.77,73374.24,25.4,-0.09871,9e-05,9.73748]
[1780030606213,33.77,73374.2,25.4,-0.09871,9e-05,9.73733]
[1780030611607,33.77,73375.49,25.4,-0.09859,9e-05,9.72881]
[1780030612412,33.77,73375.49,25.4,-0.09859,9e-05,9.72881]
[1780030613169,33.77,73375.49,25.4,-0.09859,9e-05,9.72881]
[1780030613229,33.77,73375.71,25.4,-0.09857,9e-05,9.72737]
[1780030618657,33.77,73375.87,25.4,-0.09858,9e-05,9.72791]
[1780030623692,33.77,73373.68,25.4,-0.0988,9e-05,9.74372]
[1780030629734,33.78,73372.6,25.4,-0.09892,9e-05,9.75246]
[1780030630729,33.78,73372.6,25.4,-0.09892,9e-05,9.75246]
[1780030636783,33.78,73372.9,25.4,-0.09892,9e-05,9.75252]
[1780030638184,33.78,73372.9,25.4,-0.09892,9e-05,9.75252]
[1780030638319,33.78,73373.18,25.4,-0.0989,9e-05,9.75098]
[1780030640241,33.78,73382.55,25.4,-0.09804,9e-05,9.69006]
[1780030641959,33.78,73393.01,25.4,-0.09709,9e-05,9.62243]
[1780030642205,33.78,73392.82,25.4,-0.09711,9e-05,9.6238]
[1780030643363,33.78,73392.82,25.4,-0.09711,9e-05,9.6238]
[1780030643832,33.78,73393.63,25.4,-0.09703,9e-05,9.61807]
[1780030649874,33.78,73393.31,25.4,-0.09707,9e-05,9.62098]
[1780030655275,33.78,73395.19,25.4,-0.09687,9e-05,9.60525]
[1780030660951,33.79,73398.44,25.4,-0.0966,9e-05,9.5858]
[1780030662120,33.79,73398.44,25.4,-0.0966,9e-05,9.5858]
[1780030663371,33.79,73398.83,25.4,-0.09657,9e-05,9.58349]
[1780030668620,33.79,73396.06,25.4,-0.09683,9e-05,9.60265]
[1780030669218,33.79,73396.06,25.4,-0.09683,9e-05,9.60265]
[1780030675049,33.79,73386.14,25.4,-0.09775,9e-05,9.66786]
[1780030680760,33.79,73386.21,25.4,-0.09775,9e-05,9.6679]
[1780030688144,33.8,73386.8,25.4,-0.09771,9e-05,9.66485]
[1780030693179,33.8,73389.28,25.4,-0.09749,9e-05,9.64926]
[1780030693498,33.8,73389.28,25.4,-0.09749,9e-05,9.64926]
[1780030695766,33.8,73395.5,25.4,-0.09693,9e-05,9.60932]
[1780030701235,33.8,73398.61,25.4,-0.09666,9e-05,9.59052]
[1780030706270,33.8,73398.65,25.4,-0.09668,9e-05,9.59147]
[1780030711494,33.8,73399.4,25.4,-0.09662,9e-05,9.58762]
[1780030721376,33.81,73401.84,25.4,-0.09641,9e-05,9.5706]
[1780030726411,33.81,73402.6,25.4,-0.09636,9e-05,9.56714]
[1780030731446,33.82,73402.69,25.4,-0.09637,9e-05,9.56834]
[1780030736481,33.82,73404.02,25.4,-0.09627,9e-05,9.56126]
[1780030739745,33.82,73408.8,25.4,-0.09586,9e-05,9.53141]
[1780030745441,33.83,73409.12,25.4,-0.09585,9e-05,9.53099]
[1780030750585,33.83,73410.97,25.4,-0.09571,9e-05,9.52102]
[1780030752411,33.83,73410.97,25.4,-0.09571,9e-05,9.52102]
[1780030755774,33.83,73410.8,25.4,-0.09574,9e-05,9.52307]
[1780030756700,33.83,73410.8,25.4,-0.09575,9e-05,9.52369]
[1780030757777,33.83,73410.83,25.4,-0.09575,9e-05,9.52381]
[1780030758938,33.83,73409.32,25.4,-0.09589,9e-05,9.53383]
[1780030760821,33.84,73407.96,25.4,-0.09602,9e-05,9.54314]
[1780030761705,33.84,73408.28,25.4,-0.09599,9e-05,9.54134]
[1780030767704,33.84,73409.5,25.4,-0.09591,9e-05,9.5353]
[1780030769671,33.84,73409.3,25.4,-0.09593,9e-05,9.53685]
[1780030776767,33.84,73410.01,25.4,-0.09586,9e-05,9.53013]
[1780030781062,33.85,73407.0,25.4,-0.09614,9e-05,9.55019]
[1780030786837,33.85,73406.65,25.4,-0.09619,9e-05,9.55386]
[1780030791872,33.85,73406.9,25.4,-0.09618,9e-05,9.55327]
[1780030798921,33.85,73404.65,25.4,-0.0964,9e-05,9.56912]
[1780030803957,33.86,73404.73,25.4,-0.09641,9e-05,9.56938]
[1780030808992,33.86,73410.72,25.4,-0.09588,9e-05,9.53184]
[1780030810537,33.86,73410.72,25.4,-0.09588,9e-05,9.53184]
[1780030812364,33.86,73405.51,25.4,-0.09635,9e-05,9.56577]
[1780030818068,33.86,73400.23,25.4,-0.09685,9e-05,9.60084]
[1780030820799,33.86,73403.35,25.4,-0.09657,9e-05,9.581]
[1780030821090,33.86,73403.66,25.4,-0.09654,9e-05,9.57917]
[1780030823826,33.86,73407.25,25.4,-0.09621,9e-05,9.55565]
[1780030830153,33.86,73407.77,25.4,-0.09615,9e-05,9.5511]
[1780030835188,33.86,73403.19,25.4,-0.09652,9e-05,9.57563]
[1780030840506,33.86,73407.85,25.4,-0.09609,9e-05,9.54486]
[1780030846041,33.85,73404.61,25.4,-0.09637,9e-05,9.56491]
[1780030852309,33.85,73404.71,25.4,-0.09634,9e-05,9.56308]
[1780030857349,33.85,73404.87,25.4,-0.09631,9e-05,9.56122]
[1780030862394,33.85,73411.23,25.4,-0.09573,9e-05,9.51958]
[1780030867429,33.85,73410.06,25.4,-0.09583,9e-05,9.52666]
[1780030872464,33.85,73408.78,25.4,-0.09594,9e-05,9.53431]
[1780030877499,33.84,73410.37,25.4,-0.09579,9e-05,9.52355]
[1780030882534,33.84,73411.2,25.4,-0.09571,9e-05,9.51772]
[1780030888579,33.84,73411.4,25.4,-0.09568,9e-05,9.51588]
[1780030893614,33.84,73411.43,25.4,-0.09564,9e-05,9.51097]
[1780030898649,33.84,73409.77,25.4,-0.09578,9e-05,9.52121]
[1780030900699,33.84,73409.21,25.4,-0.09583,9e-05,9.52472]
[1780030900778,33.84,73411.83,25.4,-0.09559,9e-05,9.50776]
[1780030903119,33.84,73423.9,25.4,-0.09451,9e-05,9.43021]
[1780030903692,33.84,73423.77,25.4,-0.09453,9e-05,9.43147]
[1780030903806,33.84,73423.77,25.4,-0.09453,9e-05,9.43147]
[1780030904699,33.84,73424.36,25.4,-0.09448,9e-05,9.42773]
[1780030908370,33.84,73424.92,25.4,-0.09443,9e-05,9.42425]
[1780030908404,33.84,73424.92,25.4,-0.09443,9e-05,9.42425]
[1780030908505,33.84,73424.81,25.4,-0.09444,9e-05,9.42501]
[1780030909061,33.84,73424.81,25.4,-0.09444,9e-05,9.42501]
[1780030909247,33.84,73424.81,25.4,-0.09444,9e-05,9.42501]
[1780030909332,33.84,73426.0,25.4,-0.09434,9e-05,9.41783]
[1780030910163,33.84,73426.0,25.4,-0.09434,9e-05,9.41783]
[1780030910556,33.84,73426.0,25.4,-0.09434,9e-05,9.41783]
[1780030910605,33.84,73436.05,25.4,-0.09345,9e-05,9.35329]
[1780030912624,33.84,73440.86,25.4,-0.09302,9e-05,9.32241]
[1780030913429,33.84,73440.28,25.4,-0.09308,9e-05,9.32632]
[1780030913501,33.84,73440.28,25.4,-0.09308,9e-05,9.32632]
[1780030913527,33.84,73440.59,25.4,-0.09305,9e-05,9.32456]
[1780030916446,33.84,73441.8,25.4,-0.09294,9e-05,9.31656]
[1780030921822,33.84,73444.17,25.4,-0.09272,9e-05,9.30063]
[1780030926857,33.84,73438.01,25.4,-0.09326,9e-05,9.33912]
[1780030931941,33.84,73428.32,25.4,-0.0941,9e-05,9.40012]
[1780030932328,33.84,73428.32,25.4,-0.0941,9e-05,9.40012]
[1780030933189,33.84,73428.32,25.4,-0.09409,9e-05,9.39986]
[1780030933395,33.83,73428.42,25.4,-0.09408,9e-05,9.39896]
[1780030938637,33.84,73428.02,25.4,-0.09412,9e-05,9.40189]
[1780030943976,33.84,73428.5,25.4,-0.09409,9e-05,9.39948]
[1780030947839,33.84,73429.29,25.4,-0.09402,9e-05,9.39472]
[1780030948006,33.84,73429.44,25.4,-0.09401,9e-05,9.39387]
[1780030948820,33.84,73429.44,25.4,-0.09401,9e-05,9.39387]
[1780030949695,33.84,73429.44,25.4,-0.09401,9e-05,9.39387]
[1780030958074,33.85,73431.22,25.4,-0.09388,9e-05,9.38286]
[1780030961845,33.85,73431.3,25.4,-0.09389,9e-05,9.38381]
[1780030963865,33.85,73434.23,25.4,-0.09365,9e-05,9.36658]
[1780030964346,33.85,73437.36,25.4,-0.09338,9e-05,9.3466]
[1780030969526,33.86,73436.97,25.4,-0.09342,9e-05,9.34972]
[1780030969688,33.86,73436.97,25.4,-0.09342,9e-05,9.34972]
[1780030970440,33.86,73437.85,25.4,-0.09335,9e-05,9.34425]
[1780030970661,33.86,73440.36,25.4,-0.09313,9e-05,9.3284]
[1780030976200,33.85,73442.75,25.4,-0.0929,9e-05,9.31222]
[1780030980244,33.85,73444.81,25.4,-0.09272,9e-05,9.29874]
[1780030980270,33.85,73444.81,25.4,-0.09272,9e-05,9.29874]
[1780030981139,33.85,73444.82,25.4,-0.09272,9e-05,9.29857]
[1780030987278,33.85,73447.63,25.4,-0.09246,9e-05,9.28015]
[1780030993320,33.85,73447.31,25.4,-0.09249,9e-05,9.28177]
[1780030998704,33.85,73447.21,25.4,-0.09249,9e-05,9.28213]
[1780031000709,33.85,73447.55,25.4,-0.09246,9e-05,9.27981]
[1780031005754,33.85,73447.57,25.4,-0.09245,9e-05,9.27927]
[1780031006006,33.85,73447.84,25.4,-0.09243,9e-05,9.27747]
[1780031006411,33.85,73437.47,25.4,-0.09334,9e-05,9.34346]
[1780031011615,33.85,73441.16,25.4,-0.09302,9e-05,9.32065]
[1780031013460,33.85,73442.51,25.4,-0.09287,9e-05,9.30819]
[1780031017488,33.85,73444.71,25.4,-0.09267,9e-05,9.2937]
[1780031022524,33.85,73447.37,25.4,-0.09243,9e-05,9.27625]
[1780031024445,33.85,73449.42,25.4,-0.09225,9e-05,9.26313]
[1780031024454,33.85,73449.42,25.4,-0.09225,9e-05,9.26313]
[1780031026588,33.85,73457.97,25.4,-0.09151,9e-05,9.20873]
[1780031026615,33.85,73457.97,25.4,-0.09151,9e-05,9.20873]
[1780031026710,33.85,73459.19,25.4,-0.0914,9e-05,9.20102]
[1780031026972,33.85,73459.19,25.4,-0.0914,9e-05,9.20102]
[1780031027599,33.85,73459.19,25.4,-0.0914,9e-05,9.20102]
[1780031027809,33.85,73459.19,25.4,-0.0914,9e-05,9.20102]
[1780031028573,33.85,73475.62,25.4,-0.08998,9e-05,9.09679]
[1780031028848,33.85,73475.62,25.4,-0.08998,9e-05,9.09679]
[1780031029005,33.85,73475.62,25.4,-0.08998,9e-05,9.09679]
[1780031029695,33.85,73475.62,25.4,-0.08998,9e-05,9.09679]
[1780031029712,33.85,73475.62,25.4,-0.08998,9e-05,9.09679]
[1780031032117,33.85,73475.13,25.4,-0.09001,9e-05,9.09915]
[1780031037637,33.84,73476.2,25.4,-0.08991,9e-05,9.09116]
[1780031038997,33.84,73475.98,25.4,-0.08992,9e-05,9.09235]
[1780031044686,33.84,73466.79,25.4,-0.09069,9e-05,9.14896]
[1780031045779,33.84,73466.79,25.4,-0.09069,9e-05,9.14896]
[1780031049719,33.84,73470.0,25.4,-0.0904,9e-05,9.12743]
[1780031050741,33.84,73472.77,25.4,-0.09016,9e-05,9.10964]
[1780031050849,33.84,73472.77,25.4,-0.09016,9e-05,9.10964]
[1780031052759,33.84,73477.13,25.4,-0.08978,9e-05,9.08162]
[1780031053283,33.84,73477.2,25.4,-0.08977,9e-05,9.08096]
[1780031057857,33.83,73477.72,25.4,-0.08971,9e-05,9.07693]
[1780031058465,33.83,73481.22,25.4,-0.08941,9e-05,9.05452]
[1780031058807,33.83,73481.22,25.4,-0.08941,9e-05,9.05452]
[1780031061488,33.83,73483.32,25.4,-0.08923,9e-05,9.04091]
[1780031063395,33.83,73480.71,25.4,-0.08945,9e-05,9.05708]
[1780031068856,33.83,73481.11,25.4,-0.0894,9e-05,9.05371]
[1780031070480,33.83,73479.06,25.4,-0.08957,9e-05,9.06648]
[1780031070532,33.83,73479.06,25.4,-0.08957,9e-05,9.06648]
[1780031072884,33.83,73480.78,25.4,-0.08939,9e-05,9.05122]
[1780031072954,33.83,73480.78,25.4,-0.08939,9e-05,9.05122]
[1780031075905,33.83,73470.05,25.4,-0.0903,9e-05,9.11832]
[1780031076073,33.83,73470.05,25.4,-0.0903,9e-05,9.11832]
[1780031076131,33.83,73470.05,25.4,-0.0903,9e-05,9.11832]
[1780031077220,33.83,73479.01,25.4,-0.08953,9e-05,9.06154]
[1780031077919,33.83,73481.34,25.4,-0.08933,9e-05,9.04712]
[1780031078299,33.83,73481.34,25.4,-0.08933,9e-05,9.04712]
[1780031078543,33.83,73481.34,25.4,-0.08933,9e-05,9.04712]
[1780031078552,33.83,73481.34,25.4,-0.08933,9e-05,9.04712]
[1780031078926,33.83,73481.39,25.4,-0.08933,9e-05,9.04668]
[1780031079044,33.83,73481.39,25.4,-0.08933,9e-05,9.04668]
[1780031080550,33.83,73482.53,25.4,-0.08923,9e-05,9.03938]
[1780031086015,33.83,73484.83,25.4,-0.08902,8e-05,9.02437]
[1780031086104,33.83,73484.83,25.4,-0.08902,8e-05,9.02437]
[1780031092018,33.82,73484.6,25.4,-0.08904,9e-05,9.02516]
[1780031097503,33.82,73480.55,25.4,-0.08938,9e-05,9.05027]
[1780031103120,33.82,73477.1,25.4,-0.08966,9e-05,9.07094]
[1780031105931,33.82,73476.96,25.4,-0.08966,9e-05,9.07164]
[1780031107538,33.82,73483.6,25.4,-0.08909,9e-05,9.02946]
[1780031108342,33.82,73485.9,25.4,-0.0889,8e-05,9.01487]
[1780031115205,33.82,73490.42,25.4,-0.08851,8e-05,8.98589]
[1780031120240,33.82,73493.31,25.4,-0.08826,8e-05,8.96754]
[1780031125275,33.82,73491.03,25.4,-0.08845,8e-05,8.98163]
[1780031129179,33.82,73492.16,25.4,-0.08835,8e-05,8.97437]
[1780031129187,33.82,73492.16,25.4,-0.08835,8e-05,8.97437]
[1780031129304,33.82,73493.48,25.4,-0.08824,8e-05,8.96604]
[1780031134213,33.81,73495.29,25.4,-0.08803,8e-05,8.949]
[1780031134571,33.81,73495.29,25.4,-0.08803,8e-05,8.949]
[1780031137714,33.81,73498.91,25.4,-0.08771,8e-05,8.92519]
[1780031141453,33.81,73491.25,25.4,-0.08834,8e-05,8.97185]
[1780031141775,33.81,73491.25,25.4,-0.08834,8e-05,8.97185]
[1780031141844,33.81,73489.66,25.4,-0.08847,8e-05,8.98142]
[1780031143400,33.81,73488.42,25.4,-0.08857,8e-05,8.98916]
[1780031143402,33.81,73488.02,25.4,-0.08861,8e-05,8.99202]
[1780031144506,33.81,73488.02,25.4,-0.08861,8e-05,8.99202]
[1780031145447,33.81,73488.41,25.4,-0.08858,8e-05,8.9895]
[1780031145911,33.81,73488.41,25.4,-0.08858,8e-05,8.9895]
[1780031145974,33.81,73490.42,25.4,-0.0884,8e-05,8.97677]
[1780031149206,33.81,73489.73,25.4,-0.08847,8e-05,8.98183]
[1780031149444,33.81,73489.29,25.4,-0.08852,8e-05,8.98495]
[1780031154479,33.81,73489.23,25.4,-0.08852,8e-05,8.98504]
[1780031159514,33.81,73491.85,25.4,-0.08829,8e-05,8.96842]
[1780031164550,33.81,73491.75,25.4,-0.0883,8e-05,8.96896]
[1780031166612,33.81,73491.75,25.4,-0.0883,8e-05,8.96895]
[1780031172606,33.81,73478.29,25.4,-0.08944,9e-05,9.05332]
[1780031174474,33.81,73476.9,25.4,-0.08956,9e-05,9.06195]
[1780031176932,33.81,73470.97,25.4,-0.09006,9e-05,9.09905]
[1780031176996,33.81,73469.58,25.4,-0.09017,9e-05,9.1074]
[1780031177722,33.81,73469.58,25.4,-0.09017,9e-05,9.1074]
[1780031177761,33.81,73469.58,25.4,-0.09017,9e-05,9.1074]
[1780031177969,33.81,73469.58,25.4,-0.09017,9e-05,9.1074]
[1780031178029,33.81,73467.66,25.4,-0.09033,9e-05,9.11931]
[1780031179551,33.81,73465.02,25.4,-0.09056,9e-05,9.13601]
[1780031179655,33.81,73464.46,25.4,-0.09061,9e-05,9.13929]
[1780031182792,33.81,73462.25,25.4,-0.0908,9e-05,9.15355]
[1780031182995,33.81,73460.68,25.4,-0.09094,9e-05,9.16372]
[1780031186227,33.81,73459.83,25.4,-0.091,9e-05,9.16848]
[1780031188321,33.8,73459.8,25.4,-0.091,9e-05,9.16805]
[1780031195683,33.8,73459.74,25.4,-0.09095,9e-05,9.16275]
[1780031200289,33.8,73456.48,25.4,-0.0912,9e-05,9.1813]
[1780031202556,33.8,73452.52,25.4,-0.09154,9e-05,9.2058]
[1780031207851,33.79,73452.08,25.4,-0.09154,9e-05,9.20631]
[1780031212886,33.79,73452.27,25.4,-0.0915,9e-05,9.20316]
[1780031217922,33.78,73452.65,25.4,-0.09144,9e-05,9.19883]
[1780031222957,33.78,73453.58,25.4,-0.09133,9e-05,9.19065]
[1780031225373,33.78,73452.68,25.4,-0.0914,9e-05,9.19563]
[1780031226753,33.77,73451.49,25.4,-0.0915,9e-05,9.20282]
[1780031233023,33.77,73452.45,25.4,-0.09139,9e-05,9.19481]
[1780031238064,33.77,73452.85,25.4,-0.09132,9e-05,9.18965]
[1780031239625,33.76,73453.48,25.4,-0.09126,9e-05,9.18528]
[1780031241483,33.76,73452.65,25.4,-0.09132,9e-05,9.18983]
[1780031242830,33.76,73452.83,25.4,-0.0913,9e-05,9.18832]
[1780031245117,33.76,73468.59,25.4,-0.08993,9e-05,9.08749]
[1780031245179,33.76,73468.59,25.4,-0.08993,9e-05,9.08749]
[1780031245589,33.76,73468.59,25.4,-0.08993,9e-05,9.08749]
[1780031245617,33.76,73468.59,25.4,-0.08993,9e-05,9.08749]
[1780031246124,33.76,73468.07,25.4,-0.08998,9e-05,9.09097]
[1780031246553,33.76,73468.07,25.4,-0.08998,9e-05,9.09097]
[1780031247131,33.76,73469.54,25.4,-0.08985,9e-05,9.08147]
[1780031247717,33.76,73469.54,25.4,-0.08985,9e-05,9.08147]
[1780031250871,33.76,73470.87,25.4,-0.08973,9e-05,9.07269]
[1780031250912,33.76,73470.87,25.4,-0.08973,9e-05,9.07269]
[1780031250930,33.76,73474.96,25.4,-0.08938,9e-05,9.04669]
[1780031253200,33.76,73477.33,25.4,-0.08913,9e-05,9.02701]
[1780031254037,33.76,73477.33,25.4,-0.08913,9e-05,9.02701]
[1780031259215,33.75,73478.22,25.4,-0.08901,9e-05,9.01821]
[1780031264250,33.75,73478.39,25.4,-0.08897,9e-05,9.015]
[1780031265162,33.75,73478.39,25.4,-0.08897,9e-05,9.015]
[1780031270292,33.74,73481.05,25.4,-0.08871,9e-05,8.99578]
[1780031275453,33.74,73481.45,25.4,-0.08866,9e-05,8.99173]
[1780031276241,33.74,73478.8,25.4,-0.08888,9e-05,9.00804]
[1780031281369,33.73,73484.94,25.4,-0.0883,8e-05,8.96511]
[1780031286407,33.72,73484.81,25.4,-0.08826,8e-05,8.96227]
[1780031291018,33.72,73486.93,25.4,-0.08805,8e-05,8.94674]
[1780031291100,33.71,73489.73,25.4,-0.0878,8e-05,8.92775]
[1780031292053,33.71,73489.73,25.4,-0.0878,8e-05,8.92775]
[1780031292064,33.71,73493.84,25.4,-0.08745,8e-05,8.90211]
[1780031293200,33.71,73494.15,25.4,-0.08743,8e-05,8.90016]
[1780031299498,33.71,73494.93,25.4,-0.08733,8e-05,8.89316]
[1780031304533,33.71,73495.15,25.4,-0.0873,8e-05,8.89055]
[1780031306645,33.71,73496.26,25.4,-0.0872,8e-05,8.88335]
[1780031308629,33.7,73501.33,25.4,-0.08677,8e-05,8.85074]
[1780031308656,33.7,73503.44,25.4,-0.08658,8e-05,8.83697]
[1780031314682,33.71,73500.88,25.4,-0.08678,8e-05,8.85016]
[1780031314775,33.71,73500.76,25.4,-0.08679,8e-05,8.85115]
[1780031319568,33.7,73498.02,25.4,-0.08701,8e-05,8.86762]
[1780031320382,33.7,73496.85,25.4,-0.08711,8e-05,8.87476]
[1780031320646,33.7,73496.98,25.4,-0.08709,8e-05,8.87374]
[1780031323511,33.7,73496.8,25.4,-0.08711,8e-05,8.87528]
[1780031323667,33.71,73496.87,25.4,-0.08711,8e-05,8.87504]
[1780031328702,33.7,73498.59,25.4,-0.08695,8e-05,8.86321]
[1780031333737,33.7,73500.77,25.4,-0.08676,8e-05,8.84866]
[1780031338772,33.7,73501.65,25.4,-0.08668,8e-05,8.8424]
[1780031343806,33.7,73500.7,25.4,-0.08675,8e-05,8.84766]
[1780031348842,33.7,73500.49,25.4,-0.08676,8e-05,8.84833]
[1780031354890,33.7,73502.26,25.4,-0.0866,8e-05,8.83655]
[1780031357887,33.69,73502.38,25.4,-0.08659,8e-05,8.83559]
[1780031363078,33.69,73501.23,25.4,-0.08667,8e-05,8.84227]
[1780031363899,33.69,73501.57,25.4,-0.08664,8e-05,8.83993]
[1780031368988,33.69,73501.69,25.4,-0.08663,8e-05,8.83868]
[1780031371743,33.69,73501.74,25.4,-0.08659,8e-05,8.83409]
[1780031378053,33.69,73502.11,25.4,-0.08655,8e-05,8.83117]
[1780031380555,33.69,73504.29,25.4,-0.08636,8e-05,8.81737]
[1780031380564,33.69,73504.29,25.4,-0.08636,8e-05,8.81737]
[1780031380918,33.69,73504.29,25.4,-0.08636,8e-05,8.81737]
[1780031386117,33.69,73504.88,25.4,-0.08631,8e-05,8.81325]
[1780031391153,33.69,73504.94,25.4,-0.0863,8e-05,8.81264]
[1780031396188,33.69,73505.66,25.4,-0.08624,8e-05,8.8079]
[1780031401303,33.69,73505.64,25.4,-0.08623,8e-05,8.8078]
[1780031407268,33.69,73506.54,25.4,-0.08616,8e-05,8.80191]
[1780031412303,33.69,73508.49,25.4,-0.08599,8e-05,8.78955]
[1780031416313,33.69,73515.0,25.4,-0.08545,8e-05,8.74889]
[1780031421386,33.69,73518.79,25.4,-0.08514,8e-05,8.72573]
[1780031426592,33.69,73520.07,25.4,-0.08504,8e-05,8.71816]
[1780031428245,33.69,73523.5,25.4,-0.08476,8e-05,8.69692]
[1780031428973,33.69,73531.95,25.4,-0.08407,8e-05,8.64462]
[1780031430829,33.69,73532.72,25.4,-0.08401,8e-05,8.64027]
[1780031430924,33.69,73532.64,25.4,-0.08402,8e-05,8.64097]
[1780031436728,33.7,73534.29,25.4,-0.08389,8e-05,8.62979]
[1780031436814,33.7,73534.24,25.4,-0.0839,8e-05,8.63072]
[1780031437583,33.7,73534.24,25.4,-0.0839,8e-05,8.63072]
[1780031438280,33.7,73533.63,25.4,-0.08396,8e-05,8.6353]
[1780031439158,33.7,73533.63,25.4,-0.08396,8e-05,8.6353]
[1780031439216,33.7,73534.6,25.4,-0.08389,8e-05,8.62992]
[1780031444589,33.7,73536.71,25.4,-0.08374,8e-05,8.61794]
[1780031449625,33.71,73533.13,25.4,-0.08404,8e-05,8.64105]
[1780031453766,33.71,73533.25,25.4,-0.08404,8e-05,8.6408]
[1780031459695,33.71,73533.27,25.4,-0.08405,8e-05,8.64179]
[1780031465355,33.71,73529.53,25.4,-0.08436,8e-05,8.66551]
[1780031468342,33.71,73524.29,25.4,-0.0848,8e-05,8.69836]
[1780031468758,33.71,73522.81,25.4,-0.08492,8e-05,8.70764]
[1780031472006,33.71,73521.24,25.4,-0.08506,8e-05,8.7183]
[1780031472250,33.72,73521.07,25.4,-0.08509,8e-05,8.7206]
[1780031477821,33.72,73515.41,25.4,-0.08561,8e-05,8.7596]
[1780031478516,33.72,73515.41,25.4,-0.08561,8e-05,8.7596]
[1780031478828,33.72,73515.45,25.4,-0.08561,8e-05,8.7601]
[1780031483863,33.73,73513.5,25.4,-0.0858,8e-05,8.77393]
[1780031484950,33.73,73513.5,25.4,-0.0858,8e-05,8.77393]
[1780031490912,33.73,73509.77,25.4,-0.08613,8e-05,8.79921]
[1780031496954,33.74,73509.8,25.4,-0.08612,8e-05,8.79661]
[1780031501989,33.74,73518.48,25.4,-0.08542,8e-05,8.74404]
[1780031507025,33.74,73516.46,25.4,-0.08561,8e-05,8.75844]
[1780031512061,33.75,73515.82,25.4,-0.08569,8e-05,8.76413]
[1780031515163,33.75,73517.91,25.4,-0.08552,8e-05,8.75181]
[1780031515191,33.75,73517.6,25.4,-0.08555,8e-05,8.75409]
[1780031521124,33.76,73516.96,25.4,-0.08566,8e-05,8.76223]
[1780031526159,33.77,73511.43,25.4,-0.08617,8e-05,8.80035]
[1780031528377,33.77,73509.56,25.4,-0.08633,8e-05,8.81272]
[1780031528384,33.77,73507.1,25.4,-0.08655,8e-05,8.82944]
[1780031528969,33.77,73507.1,25.4,-0.08655,8e-05,8.82944]
[1780031529816,33.77,73501.24,25.4,-0.08704,8e-05,8.86606]
[1780031530767,33.77,73497.81,25.4,-0.08733,8e-05,8.88776]
[1780031531194,33.77,73497.61,25.4,-0.08735,8e-05,8.88919]
[1780031533460,33.77,73497.32,25.4,-0.0874,8e-05,8.89265]
[1780031534216,33.77,73497.79,25.4,-0.08736,8e-05,8.88971]
[1780031536968,33.77,73501.02,25.4,-0.08709,8e-05,8.86975]
[1780031541265,33.78,73500.37,25.4,-0.08715,8e-05,8.87429]
[1780031541352,33.78,73500.37,25.4,-0.08715,8e-05,8.87429]
[1780031541425,33.78,73500.53,25.4,-0.08715,8e-05,8.87374]
[1780031543278,33.78,73505.38,25.4,-0.08674,8e-05,8.84342]
[1780031543328,33.78,73507.89,25.4,-0.08653,8e-05,8.82734]
[1780031543816,33.78,73507.89,25.4,-0.08653,8e-05,8.82734]
[1780031544290,33.78,73508.01,25.4,-0.08652,8e-05,8.8266]
[1780031544453,33.78,73508.01,25.4,-0.08652,8e-05,8.8266]
[1780031549504,33.77,73514.19,25.4,-0.08599,8e-05,8.78721]
[1780031551680,33.77,73519.49,25.4,-0.08551,8e-05,8.74998]
[1780031557381,33.77,73520.09,25.4,-0.08546,8e-05,8.74609]
[1780031562417,33.77,73517.48,25.4,-0.08568,8e-05,8.76216]
[1780031567453,33.77,73517.7,25.4,-0.08565,8e-05,8.76049]
[1780031572487,33.77,73517.05,25.4,-0.0857,8e-05,8.76421]
[1780031577522,33.77,73516.93,25.4,-0.08571,8e-05,8.76462]
[1780031582557,33.77,73515.42,25.4,-0.08583,8e-05,8.77363]
[1780031587592,33.77,73514.69,25.4,-0.08588,8e-05,8.7777]
[1780031592629,33.77,73520.11,25.4,-0.08543,8e-05,8.74363]
[1780031597664,33.77,73522.24,25.4,-0.08525,8e-05,8.73024]
[1780031602699,33.77,73532.59,25.4,-0.0844,8e-05,8.6661]
[1780031607469,33.77,73535.44,25.4,-0.08417,8e-05,8.64878]
[1780031611789,33.77,73530.86,25.4,-0.08455,8e-05,8.6776]
[1780031611796,33.77,73530.86,25.4,-0.08455,8e-05,8.6776]
[1780031616620,33.77,73526.92,25.4,-0.08485,8e-05,8.69826]
[1780031621833,33.77,73524.86,25.4,-0.08502,8e-05,8.71124]
[1780031626124,33.77,73518.64,25.4,-0.08553,8e-05,8.74987]
[1780031626177,33.77,73514.63,25.4,-0.08586,8e-05,8.77478]
[1780031631903,33.77,73513.28,25.4,-0.086,8e-05,8.78518]
[1780031636938,33.78,73512.76,25.4,-0.08607,8e-05,8.79005]
[1780031642350,33.78,73509.56,25.4,-0.08635,8e-05,8.81127]
[1780031649481,33.78,73504.25,25.4,-0.08681,8e-05,8.84591]
[1780031649504,33.78,73504.25,25.4,-0.08681,8e-05,8.84591]
[1780031649524,33.78,73504.25,25.4,-0.08681,8e-05,8.84591]
[1780031649537,33.79,73504.97,25.4,-0.08676,8e-05,8.84213]
[1780031652709,33.79,73498.99,25.4,-0.08728,8e-05,8.88067]
[1780031653054,33.79,73499.03,25.4,-0.08728,8e-05,8.88099]
[1780031657701,33.79,73497.99,25.4,-0.08738,8e-05,8.88806]
[1780031658638,33.79,73497.52,25.4,-0.08742,8e-05,8.89113]
[1780031662445,33.79,73497.52,25.4,-0.08742,8e-05,8.89126]
[1780031668381,33.79,73496.28,25.4,-0.08754,8e-05,8.90003]
[1780031673014,33.79,73496.24,25.4,-0.08751,8e-05,8.89675]
[1780031675563,33.79,73494.78,25.4,-0.08764,8e-05,8.90612]
[1780031675569,33.8,73495.16,25.4,-0.08761,8e-05,8.90395]
[1780031678725,33.8,73497.49,25.4,-0.08743,8e-05,8.8904]
[1780031679505,33.8,73497.49,25.4,-0.08743,8e-05,8.8904]
[1780031680326,33.8,73498.73,25.4,-0.08733,8e-05,8.88331]
[1780031680577,33.8,73498.73,25.4,-0.08733,8e-05,8.88331]
[1780031680422,33.8,73498.9,25.4,-0.08732,8e-05,8.88225]
[1780031680701,33.8,73498.9,25.4,-0.08732,8e-05,8.88225]
[1780031680934,33.8,73498.9,25.4,-0.08732,8e-05,8.88225]
[1780031680949,33.8,73498.9,25.4,-0.08732,8e-05,8.88225]
[1780031687731,33.8,73498.77,25.4,-0.08734,8e-05,8.88413]
[1780031687840,33.8,73498.77,25.4,-0.08734,8e-05,8.88413]
[1780031688302,33.8,73501.52,25.4,-0.08712,8e-05,8.86732]
[1780031689496,33.8,73501.52,25.4,-0.08712,8e-05,8.86732]
[1780031689570,33.8,73505.63,25.4,-0.08677,8e-05,8.84118]
[1780031690327,33.8,73505.63,25.4,-0.08677,8e-05,8.84118]
[1780031690421,33.8,73505.54,25.4,-0.08677,8e-05,8.84174]
[1780031698373,33.8,73503.88,25.4,-0.0869,8e-05,8.85096]
[1780031703410,33.8,73503.58,25.4,-0.08691,8e-05,8.85184]
[1780031708581,33.79,73501.71,25.4,-0.08706,8e-05,8.86271]
[1780031714487,33.79,73498.88,25.4,-0.08727,8e-05,8.87851]
[1780031715409,33.79,73498.88,25.4,-0.08727,8e-05,8.87851]
[1780031720529,33.79,73500.24,25.4,-0.08714,8e-05,8.86855]
[1780031723668,33.79,73504.91,25.4,-0.08674,8e-05,8.83873]
[1780031727629,33.79,73512.21,25.4,-0.08612,8e-05,8.79267]
[1780031728400,33.78,73514.12,25.4,-0.08596,8e-05,8.78067]
[1780031733620,33.78,73514.61,25.4,-0.08588,8e-05,8.77345]
[1780031736852,33.78,73512.3,25.4,-0.08607,8e-05,8.78766]
[1780031737927,33.78,73512.37,25.4,-0.08607,8e-05,8.78712]
[1780031741702,33.78,73511.73,25.4,-0.08611,8e-05,8.79067]
[1780031747718,33.78,73513.59,25.4,-0.08595,8e-05,8.77834]
[1780031752755,33.78,73513.23,25.4,-0.08597,8e-05,8.7801]
[1780031757797,33.78,73513.75,25.4,-0.08592,8e-05,8.77638]
[1780031762833,33.78,73512.65,25.4,-0.08601,8e-05,8.78271]
[1780031767868,33.78,73512.24,25.4,-0.08604,8e-05,8.78474]
[1780031768956,33.78,73512.24,25.4,-0.08604,8e-05,8.78474]
[1780031768962,33.78,73512.24,25.4,-0.08604,8e-05,8.78474]
[1780031769882,33.78,73498.63,25.4,-0.08717,8e-05,8.86912]
[1780031770836,33.78,73498.63,25.4,-0.08717,8e-05,8.86912]
[1780031771876,33.77,73493.1,25.4,-0.08762,8e-05,8.90316]
[1780031777714,33.77,73492.43,25.4,-0.08766,8e-05,8.90565]
[1780031781978,33.77,73492.22,25.4,-0.08766,8e-05,8.90585]
[1780031788013,33.76,73490.39,25.4,-0.08779,8e-05,8.91532]
[1780031793048,33.76,73486.9,25.4,-0.08803,8e-05,8.93168]
[1780031793972,33.76,73486.9,25.4,-0.08803,8e-05,8.93168]
[1780031794818,33.76,73484.95,25.4,-0.08819,8e-05,8.94362]
[1780031800600,33.76,73484.99,25.4,-0.08816,8e-05,8.94177]
[1780031806174,33.75,73486.49,25.4,-0.08801,8e-05,8.93025]
[1780031811212,33.75,73488.36,25.4,-0.08783,8e-05,8.91719]
[1780031814914,33.75,73486.73,25.4,-0.08796,8e-05,8.92664]
[1780031819591,33.75,73483.5,25.4,-0.08822,8e-05,8.94585]
[1780031824322,33.74,73483.1,25.4,-0.08824,8e-05,8.94748]
[1780031827301,33.74,73484.42,25.4,-0.08811,8e-05,8.93771]
[1780031828606,33.74,73485.36,25.4,-0.08803,8e-05,8.93152]
[1780031834002,33.74,73489.81,25.4,-0.08763,8e-05,8.90208]
[1780031839325,33.74,73486.41,25.4,-0.0879,8e-05,8.92226]
[1780031844371,33.73,73486.12,25.4,-0.08791,8e-05,8.92253]
[1780031844373,33.73,73486.12,25.4,-0.08791,8e-05,8.92253]
[1780031850486,33.73,73485.01,25.4,-0.08798,8e-05,8.92795]
[1780031856530,33.73,73484.98,25.4,-0.08793,8e-05,8.92248]
[1780031861674,33.72,73484.25,25.4,-0.08798,8e-05,8.92606]
[1780031861698,33.72,73484.25,25.4,-0.08798,8e-05,8.92606]
[1780031865874,33.72,73483.05,25.4,-0.08806,8e-05,8.93232]
[1780031871203,33.72,73484.14,25.4,-0.08795,8e-05,8.92415]
[1780031872762,33.72,73486.26,25.4,-0.08777,8e-05,8.91056]
[1780031878298,33.71,73483.77,25.4,-0.08796,8e-05,8.92459]
[1780031883080,33.71,73477.1,25.4,-0.08851,9e-05,8.9652]
[1780031883720,33.71,73476.44,25.4,-0.08856,9e-05,8.96945]
[1780031888755,33.71,73475.73,25.4,-0.08863,9e-05,8.97431]
[1780031893230,33.71,73474.71,25.4,-0.08872,9e-05,8.98099]
[1780031893790,33.71,73473.75,25.4,-0.0888,9e-05,8.98668]
[1780031897204,33.71,73473.5,25.4,-0.08881,9e-05,8.9875]
[1780031897210,33.71,73471.89,25.4,-0.08894,9e-05,8.99728]
[1780031898336,33.71,73471.89,25.4,-0.08894,9e-05,8.99728]
[1780031898434,33.71,73472.1,25.4,-0.08892,9e-05,8.99597]
[1780031903861,33.71,73479.63,25.4,-0.08825,8e-05,8.9464]
[1780031908896,33.7,73480.19,25.4,-0.08819,8e-05,8.94139]
[1780031913931,33.7,73481.23,25.4,-0.08804,8e-05,8.92929]
[1780031921990,33.69,73480.9,25.4,-0.08804,8e-05,8.92917]
[1780031924800,33.69,73480.9,25.4,-0.08804,8e-05,8.92917]
[1780031930448,33.69,73479.68,25.4,-0.08812,8e-05,8.93492]
[1780031930827,33.69,73478.28,25.4,-0.08824,8e-05,8.94358]
[1780031937094,33.69,73475.21,25.4,-0.08851,9e-05,8.96347]
[1780031940472,33.69,73474.36,25.4,-0.08858,9e-05,8.969]
[1780031940540,33.69,73472.09,25.4,-0.08878,9e-05,8.98339]
[1780031944545,33.69,73471.66,25.4,-0.0888,9e-05,8.98502]
[1780031944582,33.69,73471.26,25.4,-0.08883,9e-05,8.98718]
[1780031949643,33.69,73471.43,25.4,-0.08881,9e-05,8.98581]
[1780031949695,33.69,73470.82,25.4,-0.08886,9e-05,8.98974]
[1780031950774,33.69,73470.82,25.4,-0.08886,9e-05,8.98974]
[1780031950823,33.69,73469.23,25.4,-0.08899,9e-05,8.99942]
[1780031952849,33.69,73468.54,25.4,-0.08905,9e-05,9.00378]
[1780031953592,33.69,73467.78,25.4,-0.08912,9e-05,9.00858]
[1780031955844,33.69,73468.29,25.4,-0.08907,9e-05,9.00495]
[1780031955862,33.69,73468.92,25.4,-0.08901,9e-05,9.00098]
[1780031957391,33.69,73469.26,25.4,-0.08898,9e-05,8.99843]
[1780031961527,33.68,73469.61,25.4,-0.08893,9e-05,8.99503]
[1780031968312,33.68,73468.95,25.4,-0.08895,9e-05,8.99603]
[1780031972445,33.67,73469.64,25.4,-0.08884,9e-05,8.98637]
[1780031979389,33.67,73466.64,25.4,-0.08905,9e-05,9.00213]
[1780031980710,33.67,73466.64,25.4,-0.08905,9e-05,9.00213]
[1780031980749,33.67,73466.64,25.4,-0.08905,9e-05,9.00213]
[1780031980961,33.67,73466.58,25.4,-0.08905,9e-05,9.00167]
[1780031980977,33.67,73466.58,25.4,-0.08905,9e-05,9.00167]
[1780031986475,33.66,73467.2,25.4,-0.08897,9e-05,8.9961]
[1780031986518,33.66,73467.2,25.4,-0.08897,9e-05,8.9961]
[1780031986909,33.66,73470.5,25.4,-0.08868,9e-05,8.97484]
[1780031987837,33.66,73481.67,25.4,-0.08773,8e-05,8.90379]
[1780031988898,33.66,73493.96,25.4,-0.08669,8e-05,8.82661]
[1780031991628,33.66,73494.37,25.4,-0.08665,8e-05,8.82377]
[1780031996596,33.66,73506.13,25.4,-0.08564,8e-05,8.74822]
[1780032002555,33.65,73497.09,25.4,-0.08637,8e-05,8.80255]
[1780032004242,33.65,73493.13,25.4,-0.0867,8e-05,8.82692]
[1780032009605,33.64,73488.77,25.4,-0.08702,8e-05,8.85128]
[1780032014699,33.64,73485.85,25.4,-0.08724,8e-05,8.86757]
[1780032015745,33.64,73483.69,25.4,-0.08742,8e-05,8.88064]
[1780032019465,33.63,73472.77,25.4,-0.08832,9e-05,8.94779]
[1780032021612,33.63,73472.42,25.4,-0.08835,9e-05,8.9497]
[1780032023410,33.63,73472.37,25.4,-0.08834,9e-05,8.94878]
[1780032023532,33.63,73472.37,25.4,-0.08834,9e-05,8.94878]
[1780032028741,33.63,73473.0,25.4,-0.08826,9e-05,8.94278]
[1780032033792,33.62,73472.59,25.4,-0.08824,9e-05,8.93995]
[1780032038827,33.62,73468.87,25.4,-0.08854,9e-05,8.96188]
[1780032043862,33.62,73469.03,25.4,-0.0885,9e-05,8.95954]
[1780032045814,33.62,73468.48,25.4,-0.08855,9e-05,8.96302]
[1780032045877,33.62,73466.5,25.4,-0.08871,9e-05,8.97499]
[1780032047735,33.62,73459.06,25.4,-0.08935,9e-05,9.02221]
[1780032047892,33.62,73456.31,25.4,-0.08959,9e-05,9.03969]
[1780032047999,33.62,73456.31,25.4,-0.08959,9e-05,9.03969]
[1780032052786,33.62,73451.43,25.4,-0.09003,9e-05,9.0721]
[1780032053709,33.62,73450.44,25.4,-0.09012,9e-05,9.07873]
[1780032053934,33.62,73451.29,25.4,-0.09005,9e-05,9.07366]
[1780032054321,33.62,73451.29,25.4,-0.09005,9e-05,9.07366]
[1780032057171,33.62,73447.25,25.4,-0.0904,9e-05,9.09906]
[1780032057974,33.62,73447.34,25.4,-0.09039,9e-05,9.09879]
[1780032060586,33.62,73447.36,25.4,-0.0904,9e-05,9.09897]
[1780032060613,33.62,73448.26,25.4,-0.09032,9e-05,9.09355]
[1780032061425,33.62,73448.26,25.4,-0.09032,9e-05,9.09355]
[1780032061524,33.62,73447.85,25.4,-0.09036,9e-05,9.09606]
[1780032062677,33.62,73447.85,25.4,-0.09036,9e-05,9.09606]
[1780032064455,33.62,73443.56,25.4,-0.09074,9e-05,9.12397]
[1780032065468,33.62,73442.33,25.4,-0.09085,9e-05,9.13207]
[1780032071127,33.63,73441.53,25.4,-0.09094,9e-05,9.13862]
[1780032073123,33.63,73438.63,25.4,-0.0912,9e-05,9.15759]
[1780032074871,33.63,73438.76,25.4,-0.09119,9e-05,9.15697]
[1780032078258,33.63,73447.68,25.4,-0.09042,9e-05,9.10103]
[1780032078755,33.63,73447.68,25.4,-0.09042,9e-05,9.10103]
[1780032078787,33.63,73447.68,25.4,-0.09042,9e-05,9.10103]
[1780032078833,33.63,73447.68,25.4,-0.09042,9e-05,9.10103]
[1780032078998,33.63,73450.01,25.4,-0.09022,9e-05,9.08642]
[1780032079012,33.63,73450.01,25.4,-0.09022,9e-05,9.08642]
[1780032079308,33.63,73452.14,25.4,-0.09004,9e-05,9.07289]
[1780032080852,33.63,73452.14,25.4,-0.09004,9e-05,9.07289]
[1780032081358,33.63,73458.93,25.4,-0.08944,9e-05,9.02899]
[1780032082523,33.63,73458.19,25.4,-0.08951,9e-05,9.03368]
[1780032084278,33.63,73456.64,25.4,-0.08963,9e-05,9.04272]
[1780032087750,33.63,73457.05,25.4,-0.08958,9e-05,9.03894]
[1780032093232,33.62,73455.94,25.4,-0.0896,9e-05,9.03913]
[1780032095926,33.62,73455.94,25.4,-0.0896,9e-05,9.03913]
[1780032095940,33.62,73455.94,25.4,-0.0896,9e-05,9.03913]
[1780032096253,33.62,73454.74,25.4,-0.08969,9e-05,9.04557]
[1780032101936,33.62,73453.01,25.4,-0.08984,9e-05,9.05642]
[1780032102298,33.62,73453.0,25.4,-0.08984,9e-05,9.05641]
[1780032103998,33.62,73453.0,25.4,-0.08984,9e-05,9.05641]
[1780032104312,33.62,73452.99,25.4,-0.08983,9e-05,9.05565]
[1780032108545,33.62,73453.11,25.4,-0.08982,9e-05,9.05479]
[1780032108614,33.62,73453.11,25.4,-0.08982,9e-05,9.05479]
[1780032108762,33.62,73453.11,25.4,-0.08982,9e-05,9.05479]
[1780032108817,33.62,73457.54,25.4,-0.08943,9e-05,9.02666]
[1780032110030,33.62,73457.54,25.4,-0.08943,9e-05,9.02666]
[1780032113157,33.61,73471.76,25.4,-0.0882,9e-05,8.93553]
[1780032119419,33.61,73470.85,25.4,-0.08826,9e-05,8.93966]
[1780032124591,33.61,73466.21,25.4,-0.08864,9e-05,8.96795]
[1780032130496,33.6,73467.08,25.4,-0.08854,9e-05,8.96039]
[1780032135531,33.6,73466.18,25.4,-0.0886,9e-05,8.96462]
[1780032142608,33.6,73464.75,25.4,-0.0887,9e-05,8.97244]
[1780032148621,33.59,73464.04,25.4,-0.08872,9e-05,8.97403]
[1780032153657,33.59,73463.7,25.4,-0.0887,9e-05,8.97044]
[1780032158691,33.58,73462.63,25.4,-0.08877,9e-05,8.97559]
[1780032160937,33.58,73462.64,25.4,-0.08876,9e-05,8.9752]
[1780032166748,33.58,73459.33,25.4,-0.08901,9e-05,8.99376]
[1780032171783,33.57,73457.61,25.4,-0.08914,9e-05,9.00285]
[1780032174880,33.57,73457.75,25.4,-0.08912,9e-05,9.00124]
[1780032174885,33.57,73457.75,25.4,-0.08912,9e-05,9.00124]
[1780032174948,33.57,73457.31,25.4,-0.08915,9e-05,9.00367]
[1780032177474,33.57,73455.92,25.4,-0.08926,9e-05,9.01216]
[1780032182862,33.57,73454.79,25.4,-0.08936,9e-05,9.01939]
[1780032186010,33.57,73456.8,25.4,-0.08919,9e-05,9.00666]
[1780032191926,33.57,73454.44,25.4,-0.08939,9e-05,9.02182]
[1780032198120,33.57,73454.54,25.4,-0.08939,9e-05,9.0213]
[1780032207802,33.57,73454.25,25.4,-0.08941,9e-05,9.02326]
[1780032213073,33.57,73454.4,25.4,-0.08937,9e-05,9.01839]
[1780032218109,33.57,73452.37,25.4,-0.08955,9e-05,9.03141]
[1780032223144,33.57,73451.24,25.4,-0.08964,9e-05,9.03866]
[1780032229188,33.57,73452.55,25.4,-0.08953,9e-05,9.03042]
[1780032233662,33.57,73452.14,25.4,-0.08957,9e-05,9.03312]
[1780032234483,33.57,73451.67,25.4,-0.08961,9e-05,9.03613]
[1780032235911,33.57,73454.03,25.4,-0.08941,9e-05,9.02117]
[1780032235958,33.57,73454.03,25.4,-0.08941,9e-05,9.02117]
[1780032236059,33.57,73453.34,25.4,-0.08947,9e-05,9.02564]
[1780032236170,33.57,73453.34,25.4,-0.08947,9e-05,9.02564]
[1780032237059,33.57,73453.34,25.4,-0.08947,9e-05,9.02564]
[1780032237068,33.57,73451.6,25.4,-0.08962,9e-05,9.03675]
[1780032238237,33.57,73451.07,25.4,-0.08966,9e-05,9.04011]
[1780032238240,33.57,73451.07,25.4,-0.08966,9e-05,9.04011]
[1780032238379,33.57,73451.07,25.4,-0.08966,9e-05,9.04011]
[1780032239122,33.57,73451.07,25.4,-0.08966,9e-05,9.04011]
[1780032238480,33.57,73450.59,25.4,-0.0897,9e-05,9.04281]
[1780032239258,33.57,73450.82,25.4,-0.08968,9e-05,9.04136]
[1780032240829,33.57,73450.82,25.4,-0.08968,9e-05,9.04136]
[1780032240928,33.57,73451.08,25.4,-0.08966,9e-05,9.04013]
[1780032246308,33.57,73451.02,25.4,-0.08967,9e-05,9.04056]
[1780032251343,33.57,73450.31,25.4,-0.08973,9e-05,9.04506]
[1780032253438,33.57,73450.31,25.4,-0.08973,9e-05,9.04506]
[1780032257503,33.57,73453.36,25.4,-0.08947,9e-05,9.02564]
[1780032263428,33.57,73454.29,25.4,-0.08939,9e-05,9.01981]
[1780032268463,33.57,73455.02,25.4,-0.08933,9e-05,9.01525]
[1780032270477,33.57,73455.43,25.4,-0.08929,9e-05,9.01266]
[1780032275512,33.58,73456.05,25.4,-0.0892,9e-05,9.00477]
[1780032277465,33.58,73456.05,25.4,-0.0892,9e-05,9.00477]
[1780032277995,33.58,73456.05,25.4,-0.0892,9e-05,9.00477]
[1780032279996,33.58,73456.12,25.4,-0.0892,9e-05,9.00442]
[1780032283658,33.58,73456.25,25.4,-0.08919,9e-05,9.00371]
[1780032291624,33.58,73456.28,25.4,-0.08919,9e-05,9.00376]
[1780032297666,33.58,73455.74,25.4,-0.08924,9e-05,9.00731]
[1780032302701,33.58,73455.02,25.4,-0.0893,9e-05,9.01197]
[1780032303850,33.58,73455.02,25.4,-0.0893,9e-05,9.01197]
[1780032303870,33.58,73455.02,25.4,-0.0893,9e-05,9.01197]
[1780032307939,33.58,73453.97,25.4,-0.08939,9e-05,9.01863]
[1780032307970,33.58,73453.97,25.4,-0.08939,9e-05,9.01863]
[1780032309848,33.58,73453.77,25.4,-0.08941,9e-05,9.01989]
[1780032309950,33.58,73453.8,25.4,-0.08941,9e-05,9.0197]
[1780032313563,33.58,73455.57,25.4,-0.08927,9e-05,9.00968]
[1780032313779,33.58,73455.62,25.4,-0.08927,9e-05,9.00978]
[1780032318814,33.58,73454.81,25.4,-0.08934,9e-05,9.01493]
[1780032323849,33.58,73456.4,25.4,-0.0892,9e-05,9.00483]
[1780032328884,33.58,73454.5,25.4,-0.08937,9e-05,9.0169]
[1780032333919,33.58,73455.08,25.4,-0.08928,9e-05,9.00909]
[1780032338954,33.58,73454.89,25.4,-0.0893,9e-05,9.01032]
[1780032344996,33.58,73454.87,25.4,-0.0893,9e-05,9.01049]
[1780032350033,33.58,73454.55,25.4,-0.08933,9e-05,9.01257]
[1780032355067,33.58,73455.14,25.4,-0.08928,9e-05,9.00887]
[1780032355658,33.58,73455.14,25.4,-0.08928,9e-05,9.00887]
[1780032362118,33.58,73455.17,25.4,-0.08928,9e-05,9.00879]
[1780032365929,33.58,73454.31,25.4,-0.08935,9e-05,9.01428]
[1780032369421,33.58,73455.51,25.4,-0.08925,9e-05,9.00671]
[1780032371622,33.58,73455.32,25.4,-0.08927,9e-05,9.00795]
[1780032373598,33.58,73455.6,25.4,-0.08924,9e-05,9.00623]
[1780032375869,33.58,73455.42,25.4,-0.08926,9e-05,9.00741]
[1780032379682,33.58,73455.52,25.4,-0.08925,9e-05,9.00685]
[1780032380660,33.58,73455.49,25.4,-0.08926,9e-05,9.00706]
[1780032380866,33.58,73455.49,25.4,-0.08926,9e-05,9.00706]
[1780032380928,33.58,73455.49,25.4,-0.08926,9e-05,9.00706]
[1780032381399,33.58,73455.13,25.4,-0.08929,9e-05,9.00936]
[1780032381419,33.58,73455.13,25.4,-0.08929,9e-05,9.00936]
[1780032382740,33.58,73455.13,25.4,-0.08929,9e-05,9.00936]
[1780032383786,33.58,73455.09,25.4,-0.08929,9e-05,9.00964]
[1780032384513,33.58,73456.03,25.4,-0.08921,9e-05,9.00369]
[1780032386799,33.58,73456.55,25.4,-0.08917,9e-05,9.00042]
[1780032387652,33.58,73459.85,25.4,-0.08888,9e-05,8.97953]
[1780032388562,33.58,73460.22,25.4,-0.08885,9e-05,8.97725]
[1780032388955,33.58,73460.22,25.4,-0.08885,9e-05,8.97725]
[1780032389056,33.58,73460.22,25.4,-0.08885,9e-05,8.97732]
[1780032391837,33.58,73461.44,25.4,-0.08874,9e-05,8.96898]
[1780032391916,33.58,73461.44,25.4,-0.08874,9e-05,8.96898]
[1780032398209,33.58,73468.85,25.4,-0.08805,9e-05,8.91653]
[1780032403440,33.57,73469.01,25.4,-0.08802,9e-05,8.91407]
[1780032408475,33.57,73467.64,25.4,-0.08812,9e-05,8.92168]
[1780032414347,33.57,73466.24,25.4,-0.08823,9e-05,8.92945]
[1780032419552,33.57,73465.5,25.4,-0.08827,9e-05,8.93275]
[1780032425594,33.56,73469.49,25.4,-0.08791,9e-05,8.90627]
[1780032430629,33.56,73473.08,25.4,-0.0876,8e-05,8.88273]
[1780032435664,33.56,73472.78,25.4,-0.08761,8e-05,8.88384]
[1780032440820,33.56,73472.35,25.4,-0.08764,9e-05,8.8859]
[1780032447380,33.56,73472.5,25.4,-0.08761,8e-05,8.88382]
[1780032452783,33.56,73472.17,25.4,-0.08759,8e-05,8.88084]
[1780032457818,33.55,73472.79,25.4,-0.08753,8e-05,8.87616]
[1780032458392,33.55,73472.79,25.4,-0.08753,8e-05,8.87616]
[1780032463320,33.55,73472.8,25.4,-0.08752,8e-05,8.87549]
[1780032467449,33.55,73473.05,25.4,-0.08749,8e-05,8.87332]
[1780032469850,33.55,73473.57,25.4,-0.08744,8e-05,8.8696]
[1780032472456,33.55,73481.14,25.4,-0.0868,8e-05,8.82159]
[1780032477282,33.55,73481.53,25.4,-0.08676,8e-05,8.81894]
[1780032483370,33.55,73479.01,25.4,-0.08697,8e-05,8.83436]
[1780032489035,33.55,73479.58,25.4,-0.08691,8e-05,8.83019]
[1780032499106,33.54,73479.53,25.4,-0.08691,8e-05,8.82963]
[1780032502079,33.54,73479.53,25.4,-0.08691,8e-05,8.82963]
[1780032508169,33.54,73479.13,25.4,-0.08693,8e-05,8.83122]
[1780032511111,33.54,73479.09,25.4,-0.08693,8e-05,8.83136]
[1780032511190,33.54,73479.64,25.4,-0.08684,8e-05,8.82356]
[1780032514796,33.54,73480.89,25.4,-0.08675,8e-05,8.81661]
[1780032515225,33.54,73483.07,25.4,-0.08657,8e-05,8.80322]
[1780032517053,33.54,73484.77,25.4,-0.08643,8e-05,8.79244]
[1780032517552,33.54,73485.43,25.4,-0.08637,8e-05,8.78823]
[1780032521800,33.54,73485.24,25.4,-0.08639,8e-05,8.78931]
[1780032527310,33.54,73484.23,25.4,-0.08647,8e-05,8.79543]
[1780032531338,33.54,73484.78,25.4,-0.08642,8e-05,8.79181]
[1780032532345,33.54,73484.83,25.4,-0.08641,8e-05,8.79147]
[1780032537380,33.54,73484.95,25.4,-0.0864,8e-05,8.79061]
[1780032542415,33.54,73484.9,25.4,-0.08641,8e-05,8.79084]
[1780032547077,33.54,73484.9,25.4,-0.0864,8e-05,8.79077]
[1780032549219,33.54,73482.12,25.4,-0.08664,8e-05,8.8082]
[1780032557366,33.54,73479.9,25.4,-0.08682,8e-05,8.82191]
[1780032561015,33.54,73480.04,25.4,-0.08681,8e-05,8.82073]
[1780032561104,33.54,73479.96,25.4,-0.08681,8e-05,8.82119]
[1780032566591,33.55,73480.22,25.4,-0.08681,8e-05,8.82138]
[1780032566692,33.55,73480.22,25.4,-0.08682,8e-05,8.82175]
[1780032572625,33.55,73480.58,25.4,-0.08675,8e-05,8.81516]
[1780032575281,33.55,73480.85,25.4,-0.08673,8e-05,8.81344]
[1780032581118,33.55,73482.13,25.4,-0.08662,8e-05,8.80529]
[1780032581217,33.55,73483.79,25.4,-0.08648,8e-05,8.79485]
[1780032581699,33.55,73483.79,25.4,-0.08648,8e-05,8.79485]
[1780032583183,33.55,73483.14,25.4,-0.08654,8e-05,8.79933]
[1780032583284,33.55,73483.81,25.4,-0.08649,8e-05,8.79551]
[1780032589165,33.55,73483.08,25.4,-0.08655,8e-05,8.80015]
[1780032595166,33.55,73482.02,25.4,-0.08664,8e-05,8.80682]
[1780032601776,33.55,73481.83,25.4,-0.08666,8e-05,8.80798]
[1780032601875,33.55,73481.83,25.4,-0.08665,8e-05,8.80797]
[1780032607872,33.55,73481.35,25.4,-0.08672,8e-05,8.81323]
[1780032612907,33.56,73481.56,25.4,-0.08673,8e-05,8.81375]
[1780032615930,33.56,73468.89,25.4,-0.08782,9e-05,8.89467]
[1780032618359,33.56,73466.78,25.4,-0.088,9e-05,8.90824]
[1780032618430,33.56,73465.49,25.4,-0.08812,9e-05,8.9168]
[1780032623765,33.56,73463.17,25.4,-0.08835,9e-05,8.93385]
[1780032626303,33.57,73462.81,25.4,-0.08839,9e-05,8.93725]
[1780032628670,33.57,73463.66,25.4,-0.08834,9e-05,8.93353]
[1780032629023,33.57,73465.38,25.4,-0.0882,9e-05,8.92321]
[1780032634061,33.57,73465.14,25.4,-0.0882,9e-05,8.92143]
[1780032636598,33.57,73465.01,25.4,-0.08822,9e-05,8.92258]
[1780032640484,33.57,73466.94,25.4,-0.08806,9e-05,8.91089]
[1780032648161,33.58,73463.45,25.4,-0.08838,9e-05,8.93464]
[1780032648723,33.58,73463.45,25.4,-0.08838,9e-05,8.93464]
[1780032654205,33.58,73462.18,25.4,-0.0885,9e-05,8.94342]
[1780032661254,33.58,73455.38,25.4,-0.08909,9e-05,8.98724]
[1780032662723,33.58,73452.67,25.4,-0.08932,9e-05,9.00447]
[1780032663442,33.58,73452.85,25.4,-0.08931,9e-05,9.00337]
[1780032663682,33.58,73452.85,25.4,-0.08931,9e-05,9.00337]
[1780032664276,33.58,73450.47,25.4,-0.08952,9e-05,9.01891]
[1780032665299,33.58,73450.47,25.4,-0.08952,9e-05,9.01891]
[1780032665459,33.58,73450.47,25.4,-0.08952,9e-05,9.01891]
[1780032665536,33.58,73447.65,25.4,-0.08976,9e-05,9.03684]
[1780032668563,33.58,73432.23,25.4,-0.09112,9e-05,9.13615]
[1780032673598,33.59,73433.99,25.4,-0.09098,9e-05,9.12559]
[1780032674346,33.59,73437.85,25.4,-0.09065,9e-05,9.10142]
[1780032678096,33.59,73442.92,25.4,-0.0902,9e-05,9.06872]
[1780032680985,33.59,73443.73,25.4,-0.09012,9e-05,9.06326]
[1780032680994,33.59,73443.73,25.4,-0.09012,9e-05,9.06326]
[1780032681432,33.59,73443.73,25.4,-0.09012,9e-05,9.06326]
[1780032681478,33.59,73443.73,25.4,-0.09012,9e-05,9.06326]
[1780032687690,33.59,73444.17,25.4,-0.09008,9e-05,9.06019]
[1780032690960,33.58,73444.17,25.4,-0.09008,9e-05,9.05989]
[1780032695974,33.58,73443.1,25.4,-0.09013,9e-05,9.06233]
[1780032698732,33.58,73434.05,25.4,-0.09092,9e-05,9.11954]
[1780032699527,33.58,73433.82,25.4,-0.09094,9e-05,9.12126]
[1780032704562,33.59,73432.0,25.4,-0.09111,9e-05,9.13411]
[1780032709597,33.59,73433.06,25.4,-0.09104,9e-05,9.12856]
[1780032714632,33.59,73429.06,25.4,-0.09141,9e-05,9.15531]
[1780032714818,33.59,73429.06,25.4,-0.09141,9e-05,9.15531]
[1780032715639,33.59,73428.87,25.4,-0.09142,9e-05,9.15634]
[1780032721396,33.59,73428.69,25.4,-0.09143,9e-05,9.15675]
[1780032721686,33.59,73428.65,25.4,-0.09143,9e-05,9.15682]
[1780032722248,33.59,73427.34,25.4,-0.09154,9e-05,9.16501]
[1780032728353,33.59,73424.33,25.4,-0.09182,9e-05,9.18521]
[1780032728450,33.59,73424.29,25.4,-0.09182,9e-05,9.18565]
[1780032729898,33.59,73423.22,25.4,-0.09192,9e-05,9.19269]
[1780032729992,33.59,73423.37,25.4,-0.0919,9e-05,9.19149]
[1780032732782,33.59,73423.22,25.4,-0.09192,9e-05,9.1928]
[1780032739450,33.59,73426.26,25.4,-0.09167,9e-05,9.17436]
[1780032739541,33.59,73425.95,25.4,-0.0917,9e-05,9.1767]
[1780032744848,33.59,73426.44,25.4,-0.09164,9e-05,9.17243]
[1780032747994,33.59,73426.55,25.4,-0.09163,9e-05,9.1715]
[1780032750209,33.59,73427.83,25.4,-0.09151,9e-05,9.16266]
[1780032755372,33.59,73429.55,25.4,-0.09131,9e-05,9.14659]
[1780032760960,33.59,73431.14,25.4,-0.09115,9e-05,9.13539]
[1780032763505,33.59,73430.53,25.4,-0.09121,9e-05,9.13915]
[1780032768785,33.58,73426.77,25.4,-0.09152,9e-05,9.1623]
[1780032774052,33.58,73426.54,25.4,-0.09153,9e-05,9.16277]
[1780032776870,33.58,73424.09,25.4,-0.09174,9e-05,9.1781]
[1780032782108,33.58,73424.01,25.4,-0.09173,9e-05,9.17751]
[1780032787143,33.58,73422.31,25.4,-0.09187,9e-05,9.18746]
[1780032789759,33.58,73419.3,25.4,-0.09213,9e-05,9.20635]
[1780032790164,33.58,73418.7,25.4,-0.09218,9e-05,9.20998]
[1780032795199,33.58,73412.79,25.4,-0.09271,9e-05,9.24862]
[1780032800234,33.58,73411.66,25.4,-0.09282,9e-05,9.25638]
[1780032805268,33.58,73413.84,25.4,-0.09264,9e-05,9.24291]
[1780032810449,33.58,73413.13,25.4,-0.0927,9e-05,9.24779]
[1780032811218,33.58,73415.53,25.4,-0.09249,9e-05,9.23248]
[1780032811311,33.58,73415.73,25.4,-0.09244,9e-05,9.22716]
[1780032815042,33.58,73420.41,25.4,-0.09201,9e-05,9.19635]
[1780032820394,33.58,73423.07,25.4,-0.09176,9e-05,9.17804]
[1780032825419,33.57,73420.22,25.4,-0.092,9e-05,9.19527]
[1780032827508,33.57,73418.59,25.4,-0.09214,9e-05,9.2055]
[1780032831850,33.57,73409.55,25.4,-0.09293,9e-05,9.26232]
[1780032832467,33.57,73409.63,25.4,-0.09292,9e-05,9.2615]
[1780032837791,33.57,73409.58,25.4,-0.09293,9e-05,9.26224]
[1780032841753,33.57,73408.35,25.4,-0.09304,9e-05,9.27038]
[1780032842537,33.57,73412.03,25.4,-0.09271,9e-05,9.24687]
[1780032845772,33.57,73412.95,25.4,-0.09262,9e-05,9.24034]
[1780032846566,33.57,73411.8,25.4,-0.09272,9e-05,9.24714]
[1780032851707,33.57,73414.5,25.4,-0.09248,9e-05,9.2302]
[1780032851799,33.57,73414.04,25.4,-0.09253,9e-05,9.23338]
[1780032857642,33.57,73416.07,25.4,-0.09232,9e-05,9.21867]
[1780032858280,33.57,73416.07,25.4,-0.09232,9e-05,9.21867]
[1780032865698,33.56,73416.07,25.4,-0.09229,9e-05,9.2165]
[1780032871419,33.56,73418.13,25.4,-0.0921,9e-05,9.20222]
[1780032876775,33.56,73419.22,25.4,-0.09194,9e-05,9.18942]
[1780032881810,33.55,73419.6,25.4,-0.0919,9e-05,9.18593]
[1780032886849,33.55,73419.23,25.4,-0.09191,9e-05,9.18728]
[1780032892054,33.55,73418.04,25.4,-0.09201,9e-05,9.19409]
[1780032895908,33.55,73416.32,25.4,-0.09215,9e-05,9.20428]
[1780032895914,33.55,73415.03,25.4,-0.09226,9e-05,9.21233]
[1780032898816,33.55,73414.64,25.4,-0.0923,9e-05,9.21501]
[1780032900346,33.55,73414.49,25.4,-0.09231,9e-05,9.2163]
[1780032900366,33.55,73414.43,25.4,-0.09232,9e-05,9.21685]
[1780032902080,33.55,73414.46,25.4,-0.09232,9e-05,9.21641]
[1780032902130,33.55,73417.61,25.4,-0.09203,9e-05,9.19596]
[1780032903558,33.55,73417.61,25.4,-0.09203,9e-05,9.19596]
[1780032903645,33.55,73418.51,25.4,-0.09196,9e-05,9.19038]
[1780032909592,33.55,73421.42,25.4,-0.09169,9e-05,9.1712]
[1780032909593,33.55,73421.42,25.4,-0.09169,9e-05,9.1712]
[1780032915047,33.55,73422.61,25.4,-0.09157,9e-05,9.16236]
[1780032921089,33.54,73423.4,25.4,-0.09149,9e-05,9.15631]
[1780032927131,33.54,73422.28,25.4,-0.09157,9e-05,9.16251]
[1780032932166,33.54,73422.52,25.4,-0.09151,9e-05,9.156]
[1780032938208,33.54,73421.63,25.4,-0.09157,9e-05,9.16077]
[1780032943173,33.54,73419.28,25.4,-0.09177,9e-05,9.17518]
[1780032946929,33.53,73417.72,25.4,-0.0919,9e-05,9.18451]
[1780032946954,33.53,73417.72,25.4,-0.0919,9e-05,9.18451]
[1780032948934,33.53,73423.67,25.4,-0.09137,9e-05,9.14606]
[1780032949327,33.53,73423.67,25.4,-0.09137,9e-05,9.14606]
[1780032949656,33.53,73423.67,25.4,-0.09137,9e-05,9.14606]
[1780032955330,33.53,73420.59,25.4,-0.09163,9e-05,9.16493]
[1780032960364,33.53,73417.47,25.4,-0.0919,9e-05,9.18415]
[1780032963967,33.53,73412.2,25.4,-0.09235,9e-05,9.21742]
[1780032964458,33.53,73412.2,25.4,-0.09235,9e-05,9.21742]
[1780032964519,33.53,73411.64,25.4,-0.0924,9e-05,9.22079]
[1780032966514,33.53,73400.84,25.4,-0.09337,9e-05,9.29055]
[1780032969918,33.53,73400.42,25.4,-0.09341,9e-05,9.29336]
[1780032970438,33.53,73399.77,25.4,-0.09346,9e-05,9.29762]
[1780032976533,33.53,73398.05,25.4,-0.0936,9e-05,9.30757]
[1780032981244,33.52,73397.19,25.4,-0.09364,9e-05,9.3103]
[1780032983420,33.52,73405.31,25.4,-0.09291,9e-05,9.25722]
[1780032983530,33.52,73405.74,25.4,-0.09286,9e-05,9.25412]
[1780032988564,33.52,73405.04,25.4,-0.09293,9e-05,9.25901]
[1780032993600,33.52,73403.41,25.4,-0.09304,9e-05,9.26566]
[1780032998637,33.52,73402.91,25.4,-0.09309,9e-05,9.26917]
[1780033003672,33.52,73405.62,25.4,-0.09285,9e-05,9.25189]
[1780033005728,33.52,73406.44,25.4,-0.09278,9e-05,9.24666]
[1780033005750,33.52,73406.53,25.4,-0.09277,9e-05,9.24614]
[1780033011729,33.52,73410.14,25.4,-0.09243,9e-05,9.22139]
[1780033015958,33.52,73410.56,25.4,-0.09238,9e-05,9.21779]
[1780033016596,33.52,73410.78,25.4,-0.09236,9e-05,9.21608]
[1780033018613,33.52,73410.8,25.4,-0.09235,9e-05,9.21538]
[1780033021195,33.51,73413.02,25.4,-0.09214,9e-05,9.20026]
[1780033027842,33.51,73413.55,25.4,-0.09207,9e-05,9.19484]
[1780033032877,33.51,73413.4,25.4,-0.09206,9e-05,9.1946]
[1780033037912,33.5,73413.9,25.4,-0.092,9e-05,9.19023]
[1780033042947,33.5,73414.31,25.4,-0.09195,9e-05,9.18654]
[1780033047982,33.5,73414.98,25.4,-0.09188,9e-05,9.18126]
[1780033053018,33.5,73414.13,25.4,-0.09191,9e-05,9.18163]
[1780033058053,33.5,73414.61,25.4,-0.09185,9e-05,9.17767]
[1780033063088,33.49,73415.02,25.4,-0.09181,9e-05,9.17421]
[1780033068123,33.49,73414.67,25.4,-0.09183,9e-05,9.1757]
[1780033069350,33.49,73414.67,25.4,-0.09183,9e-05,9.1757]
[1780033071579,33.49,73414.47,25.4,-0.09184,9e-05,9.17668]
[1780033077186,33.49,73416.03,25.4,-0.09169,9e-05,9.16566]
[1780033082221,33.49,73414.97,25.4,-0.09177,9e-05,9.1718]
[1780033087256,33.49,73416.43,25.4,-0.09164,9e-05,9.16176]
[1780033092292,33.49,73419.64,25.4,-0.09134,9e-05,9.14056]
[1780033097325,33.48,73423.48,25.4,-0.091,9e-05,9.11562]
[1780033102360,33.48,73422.9,25.4,-0.09105,9e-05,9.119]
[1780033107396,33.48,73418.81,25.4,-0.0914,9e-05,9.14486]
[1780033110605,33.48,73411.73,25.4,-0.09203,9e-05,9.19001]
[1780033112370,33.48,73411.44,25.4,-0.09201,9e-05,9.18734]
[1780033116439,33.48,73408.48,25.4,-0.09226,9e-05,9.20554]
[1780033116463,33.48,73408.23,25.4,-0.09228,9e-05,9.20694]
[1780033117292,33.48,73408.23,25.4,-0.09228,9e-05,9.20694]
[1780033117470,33.48,73406.99,25.4,-0.09239,9e-05,9.2151]
[1780033118477,33.48,73406.1,25.4,-0.09247,9e-05,9.2206]
[1780033120031,33.48,73406.1,25.4,-0.09247,9e-05,9.2206]
[1780033120702,33.48,73405.51,25.4,-0.09252,9e-05,9.22456]
[1780033125775,33.48,73410.86,25.4,-0.09206,9e-05,9.19101]
[1780033125821,33.48,73414.94,25.4,-0.0917,9e-05,9.16502]
[1780033130925,33.48,73416.03,25.4,-0.0916,9e-05,9.15741]
[1780033136148,33.48,73416.09,25.4,-0.09158,9e-05,9.15639]
[1780033136916,33.48,73415.55,25.4,-0.09163,9e-05,9.15973]
[1780033140479,33.48,73415.94,25.4,-0.09159,9e-05,9.15671]
[1780033145711,33.48,73419.27,25.4,-0.09129,9e-05,9.13466]
[1780033150747,33.48,73419.61,25.4,-0.09125,9e-05,9.132]
[1780033155782,33.47,73419.26,25.4,-0.09127,9e-05,9.13372]
[1780033159609,33.47,73419.22,25.4,-0.09127,9e-05,9.13365]
[1780033164844,33.47,73418.21,25.4,-0.09135,9e-05,9.13946]
[1780033169880,33.47,73419.53,25.4,-0.09123,9e-05,9.13041]
[1780033174915,33.47,73419.51,25.4,-0.09119,9e-05,9.1259]
[1780033179950,33.47,73418.65,25.4,-0.09126,9e-05,9.13091]
[1780033184987,33.47,73418.5,25.4,-0.09126,9e-05,9.13135]
[1780033190022,33.47,73421.18,25.4,-0.09102,9e-05,9.11359]
[1780033195057,33.47,73421.64,25.4,-0.09097,9e-05,9.11024]
[1780033200092,33.47,73420.26,25.4,-0.09109,9e-05,9.11862]
[1780033205127,33.46,73418.51,25.4,-0.09124,9e-05,9.12937]
[1780033210163,33.46,73419.26,25.4,-0.09116,9e-05,9.12405]
[1780033215198,33.46,73420.68,25.4,-0.09103,9e-05,9.11454]
[1780033220233,33.46,73420.67,25.4,-0.09103,9e-05,9.11421]
[1780033226275,33.46,73420.46,25.4,-0.09104,9e-05,9.11506]
[1780033231310,33.46,73420.25,25.4,-0.09102,9e-05,9.11185]
[1780033236345,33.46,73420.32,25.4,-0.09101,9e-05,9.11101]
[1780033240979,33.46,73420.49,25.4,-0.09099,9e-05,9.10969]
[1780033241319,33.46,73420.73,25.4,-0.09097,9e-05,9.10808]
[1780033241586,33.46,73420.73,25.4,-0.09097,9e-05,9.10808]
[1780033242540,33.46,73411.08,25.4,-0.09182,9e-05,9.16991]
[1780033248429,33.45,73403.39,25.4,-0.09248,9e-05,9.21775]
[1780033253470,33.45,73402.85,25.4,-0.09251,9e-05,9.22018]
[1780033259435,33.45,73401.87,25.4,-0.09258,9e-05,9.22485]
[1780033264542,33.45,73402.46,25.4,-0.0925,9e-05,9.21939]
[1780033269577,33.44,73406.64,25.4,-0.09211,9e-05,9.1912]
[1780033274615,33.44,73409.41,25.4,-0.09185,9e-05,9.17232]
[1780033279722,33.44,73409.53,25.4,-0.09183,9e-05,9.17077]
[1780033283525,33.44,73407.17,25.4,-0.09203,9e-05,9.18517]
[1780033283549,33.44,73407.17,25.4,-0.09203,9e-05,9.18517]
[1780033284032,33.44,73407.17,25.4,-0.09203,9e-05,9.18517]
[1780033284138,33.44,73407.17,25.4,-0.09203,9e-05,9.18517]
[1780033288310,33.44,73405.52,25.4,-0.09216,9e-05,9.19489]
[1780033288919,33.43,73405.56,25.4,-0.09215,9e-05,9.19416]
[1780033294486,33.43,73406.04,25.4,-0.09206,9e-05,9.18597]
[1780033299790,33.43,73406.78,25.4,-0.09198,9e-05,9.17957]
[1780033305213,33.43,73407.14,25.4,-0.09193,9e-05,9.17635]
[1780033310870,33.42,73407.07,25.4,-0.09192,9e-05,9.17526]
[1780033315712,33.42,73408.1,25.4,-0.09181,9e-05,9.16778]
[1780033320944,33.42,73409.15,25.4,-0.0917,9e-05,9.15982]
[1780033323962,33.42,73419.11,25.4,-0.09082,9e-05,9.09539]
[1780033329386,33.42,73419.41,25.4,-0.09079,9e-05,9.09314]
[1780033332722,33.42,73422.03,25.4,-0.09055,9e-05,9.07608]
[1780033335381,33.42,73422.07,25.4,-0.09055,9e-05,9.07574]
[1780033345112,33.42,73421.56,25.4,-0.09059,9e-05,9.0785]
[1780033347742,33.42,73421.85,25.4,-0.09056,9e-05,9.07656]
[1780033350633,33.42,73421.31,25.4,-0.09061,9e-05,9.07991]
[1780033356188,33.41,73420.7,25.4,-0.09062,9e-05,9.07939]
[1780033361224,33.41,73421.19,25.4,-0.09058,9e-05,9.07607]
[1780033366260,33.41,73427.4,25.4,-0.09003,9e-05,9.03625]
[1780033371295,33.41,73428.15,25.4,-0.08997,9e-05,9.0316]
[1780033376330,33.42,73429.55,25.4,-0.08985,9e-05,9.02285]
[1780033381367,33.42,73429.58,25.4,-0.08985,9e-05,9.02287]
[1780033386402,33.42,73429.15,25.4,-0.08989,9e-05,9.02582]
[1780033391437,33.42,73429.82,25.4,-0.08983,9e-05,9.02171]
[1780033396473,33.42,73429.95,25.4,-0.08982,9e-05,9.02108]
[1780033406543,33.42,73429.24,25.4,-0.08989,9e-05,9.02594]
[1780033411578,33.42,73429.55,25.4,-0.08983,9e-05,9.01997]
[1780033416613,33.42,73430.55,25.4,-0.08974,9e-05,9.01377]
[1780033421648,33.42,73430.26,25.4,-0.08977,9e-05,9.01584]
[1780033426682,33.42,73430.73,25.4,-0.08973,9e-05,9.01304]
[1780033431825,33.42,73430.97,25.4,-0.08972,9e-05,9.01168]
[1780033437760,33.42,73431.19,25.4,-0.0897,9e-05,9.01057]
[1780033442797,33.42,73429.35,25.4,-0.08986,9e-05,9.02251]
[1780033449846,33.42,73429.82,25.4,-0.08982,9e-05,9.01961]
[1780033454881,33.42,73428.94,25.4,-0.0899,9e-05,9.02525]
[1780033459916,33.42,73429.45,25.4,-0.08986,9e-05,9.02204]
[1780033464954,33.42,73429.31,25.4,-0.08987,9e-05,9.02302]
[1780033470234,33.42,73429.1,25.4,-0.08989,9e-05,9.02444]
[1780033474343,33.42,73429.0,25.4,-0.08986,9e-05,9.02104]
[1780033480056,33.42,73429.27,25.4,-0.08984,9e-05,9.01955]
[1780033485091,33.42,73430.24,25.4,-0.08976,9e-05,9.01356]
[1780033490126,33.42,73429.16,25.4,-0.08986,9e-05,9.02068]
[1780033493147,33.42,73416.92,25.4,-0.09093,9e-05,9.09914]
[1780033498340,33.42,73416.12,25.4,-0.091,9e-05,9.10398]
[1780033503448,33.42,73415.62,25.4,-0.09104,9e-05,9.10678]
[1780033504142,33.42,73413.98,25.4,-0.09118,9e-05,9.11712]
[1780033504145,33.42,73413.98,25.4,-0.09118,9e-05,9.11712]
[1780033506712,33.42,73412.25,25.4,-0.09133,9e-05,9.12801]
[1780033507491,33.42,73412.25,25.4,-0.09133,9e-05,9.12817]
[1780033517316,33.43,73410.61,25.4,-0.09151,9e-05,9.14113]
[1780033522351,33.43,73411.63,25.4,-0.09144,9e-05,9.1358]
[1780033527386,33.43,73422.07,25.4,-0.09054,9e-05,9.07039]
[1780033527664,33.43,73422.07,25.4,-0.09054,9e-05,9.07039]
[1780033527726,33.43,73422.07,25.4,-0.09054,9e-05,9.07039]
[1780033528393,33.43,73422.57,25.4,-0.09049,9e-05,9.06712]
[1780033530705,33.43,73425.5,25.4,-0.09023,9e-05,9.04826]
[1780033532846,33.43,73431.83,25.4,-0.08965,9e-05,9.00367]
[1780033533012,33.43,73431.83,25.4,-0.08965,9e-05,9.00367]
[1780033533428,33.43,73442.79,25.4,-0.0887,9e-05,8.93389]
[1780033533761,33.43,73442.79,25.4,-0.0887,9e-05,8.93389]
[1780033534508,33.43,73442.79,25.4,-0.0887,9e-05,8.93389]
[1780033534578,33.43,73442.44,25.4,-0.08873,9e-05,8.93627]
[1780033535533,33.43,73442.44,25.4,-0.08873,9e-05,8.93627]
[1780033535535,33.43,73442.44,25.4,-0.08874,9e-05,8.93682]
[1780033536415,33.43,73442.44,25.4,-0.08874,9e-05,8.93682]
[1780033536449,33.43,73443.33,25.4,-0.08866,9e-05,8.93131]
[1780033537234,33.43,73443.33,25.4,-0.08866,9e-05,8.93131]
[1780033537456,33.43,73444.06,25.4,-0.08861,9e-05,8.92724]
[1780033542490,33.44,73442.02,25.4,-0.08879,9e-05,8.94098]
[1780033548533,33.44,73441.92,25.4,-0.08881,9e-05,8.94249]
[1780033549224,33.44,73441.92,25.4,-0.08881,9e-05,8.94249]
[1780033550659,33.44,73443.2,25.4,-0.08871,9e-05,8.93466]
[1780033556589,33.44,73444.09,25.4,-0.08864,9e-05,8.93005]
[1780033561625,33.44,73443.39,25.4,-0.08872,9e-05,8.9354]
[1780033563738,33.44,73443.36,25.4,-0.08872,9e-05,8.93594]
[1780033568807,33.45,73438.09,25.4,-0.08919,9e-05,8.97029]
[1780033569093,33.45,73438.09,25.4,-0.08919,9e-05,8.97029]
[1780033569326,33.45,73438.09,25.4,-0.08919,9e-05,8.97029]
[1780033569580,33.45,73455.18,25.4,-0.08772,9e-05,8.86203]
[1780033569957,33.45,73455.18,25.4,-0.08772,9e-05,8.86203]
[1780033570396,33.45,73463.45,25.4,-0.08701,9e-05,8.80972]
[1780033571092,33.45,73463.45,25.4,-0.08701,9e-05,8.80972]
[1780033572338,33.45,73463.4,25.4,-0.08702,9e-05,8.8104]
[1780033572429,33.45,73463.4,25.4,-0.08702,9e-05,8.8104]
[1780033572458,33.45,73463.4,25.4,-0.08702,9e-05,8.8104]
[1780033572562,33.45,73463.4,25.4,-0.08702,9e-05,8.8104]
[1780033573025,33.45,73464.17,25.4,-0.08697,9e-05,8.80625]
[1780033573404,33.45,73487.41,25.4,-0.08501,8e-05,8.66006]
[1780033574171,33.45,73497.96,25.4,-0.08413,8e-05,8.59427]
[1780033576320,33.45,73502.06,25.4,-0.08383,8e-05,8.57171]
[1780033579072,33.47,73507.45,25.4,-0.08349,8e-05,8.5459]
[1780033584097,33.47,73502.28,25.4,-0.08393,8e-05,8.57938]
[1780033593236,33.48,73502.5,25.4,-0.08394,8e-05,8.57981]
[1780033598518,33.48,73505.24,25.4,-0.08371,8e-05,8.56131]
[1780033603922,33.49,73511.56,25.4,-0.08322,8e-05,8.52399]
[1780033608957,33.49,73511.89,25.4,-0.08321,8e-05,8.52372]
[1780033613992,33.49,73516.53,25.4,-0.08285,8e-05,8.49675]
[1780033619027,33.5,73516.82,25.4,-0.08286,8e-05,8.49693]
[1780033624204,33.5,73520.29,25.4,-0.08259,8e-05,8.47707]
[1780033625973,33.5,73522.87,25.4,-0.0824,8e-05,8.46243]
[1780033627343,33.51,73523.27,25.4,-0.08237,8e-05,8.46041]
[1780033627347,33.51,73523.27,25.4,-0.08237,8e-05,8.46041]
[1780033628119,33.51,73525.33,25.4,-0.08221,8e-05,8.44767]
[1780033628120,33.51,73538.62,25.4,-0.08114,8e-05,8.36618]
[1780033633844,33.51,73545.57,25.4,-0.08061,8e-05,8.32605]
[1780033638934,33.52,73545.35,25.4,-0.08068,8e-05,8.33129]
[1780033644203,33.53,73546.16,25.4,-0.08066,8e-05,8.33008]
[1780033649238,33.53,73545.46,25.4,-0.08076,8e-05,8.33747]
[1780033651585,33.54,73549.48,25.4,-0.08044,8e-05,8.31342]
[1780033651696,33.54,73549.48,25.4,-0.08044,8e-05,8.31342]
[1780033651749,33.55,73566.03,25.4,-0.07921,8e-05,8.21689]
[1780033651786,33.55,73566.03,25.4,-0.07921,8e-05,8.21689]
[1780033652223,33.55,73566.03,25.4,-0.07921,8e-05,8.21689]
[1780033652526,33.55,73566.03,25.4,-0.07921,8e-05,8.21689]
[1780033652589,33.55,73574.01,25.4,-0.07858,8e-05,8.16879]
[1780033652987,33.55,73574.01,25.4,-0.07858,8e-05,8.16879]
[1780033653392,33.55,73574.01,25.4,-0.07858,8e-05,8.16879]
[1780033653641,33.56,73575.14,25.4,-0.0785,8e-05,8.16235]
[1780033654033,33.56,73575.14,25.4,-0.0785,8e-05,8.16235]
[1780033654512,33.56,73575.14,25.4,-0.0785,8e-05,8.16235]
[1780033659877,33.6,73573.11,25.4,-0.0789,8e-05,8.19387]
[1780033665363,33.61,73566.16,25.4,-0.07951,8e-05,8.24077]
[1780033666064,33.61,73566.16,25.4,-0.07951,8e-05,8.24077]
[1780033668603,33.61,73564.63,25.4,-0.07965,8e-05,8.25152]
[1780033674426,33.62,73557.26,25.4,-0.08029,8e-05,8.30112]
[1780033677841,33.62,73563.04,25.4,-0.07986,8e-05,8.26764]
[1780033678688,33.62,73563.04,25.4,-0.07986,8e-05,8.26764]
[1780033681440,33.63,73559.83,25.4,-0.08014,8e-05,8.28916]
[1780033683340,33.63,73561.89,25.4,-0.07999,8e-05,8.27781]
[1780033688525,33.64,73563.86,25.4,-0.07988,8e-05,8.2696]
[1780033690751,33.64,73563.35,25.4,-0.07993,8e-05,8.27334]
[1780033692654,33.64,73575.29,25.4,-0.07902,8e-05,8.20336]
[1780033695445,33.65,73579.72,25.4,-0.07869,8e-05,8.17803]
[1780033696619,33.65,73582.55,25.4,-0.07848,8e-05,8.16168]
[1780033699602,33.67,73586.51,25.4,-0.0783,8e-05,8.14775]
[1780033702654,33.69,73585.13,25.4,-0.07853,8e-05,8.16605]
[1780033707834,33.7,73579.01,25.4,-0.07907,8e-05,8.20783]
[1780033711213,33.7,73577.24,25.4,-0.07924,8e-05,8.22075]
[1780033716728,33.71,73576.46,25.4,-0.07932,8e-05,8.22578]
[1780033719449,33.72,73575.85,25.4,-0.07939,8e-05,8.23091]
[1780033724784,33.73,73575.66,25.4,-0.07946,8e-05,8.23633]
[1780033726513,33.73,73575.55,25.4,-0.07947,8e-05,8.23771]
[1780033726567,33.73,73575.55,25.4,-0.07948,8e-05,8.23842]
[1780033732260,33.74,73566.49,25.4,-0.08025,8e-05,8.29754]
[1780033736686,33.75,73566.14,25.4,-0.08033,8e-05,8.30363]
[1780033736850,33.75,73566.18,25.4,-0.08035,8e-05,8.30535]
[1780033737030,33.75,73566.18,25.4,-0.08035,8e-05,8.30535]
[1780033737116,33.75,73579.36,25.4,-0.07931,8e-05,8.22532]
[1780033738228,33.75,73579.36,25.4,-0.07931,8e-05,8.22532]
[1780033744242,33.76,73584.64,25.4,-0.07895,8e-05,8.19783]
[1780033745071,33.76,73584.74,25.4,-0.07896,8e-05,8.19799]
[1780033745163,33.76,73584.74,25.4,-0.07896,8e-05,8.19799]
[1780033748498,33.77,73587.01,25.4,-0.07882,8e-05,8.18735]
[1780033753558,33.77,73588.84,25.4,-0.07871,8e-05,8.1794]
[1780033759167,33.78,73586.32,25.4,-0.07897,8e-05,8.19928]
[1780033764432,33.79,73581.15,25.4,-0.07942,8e-05,8.23417]
[1780033766630,33.79,73578.36,25.4,-0.07966,8e-05,8.25242]
[1780033772188,33.8,73575.59,25.4,-0.07989,8e-05,8.26897]
[1780033780169,33.81,73576.77,25.4,-0.07987,8e-05,8.26746]
[1780033785849,33.82,73576.9,25.4,-0.07989,8e-05,8.26926]
[1780033791248,33.83,73577.35,25.4,-0.07991,8e-05,8.27106]
[1780033796283,33.84,73577.69,25.4,-0.07993,8e-05,8.27224]
[1780033802325,33.84,73577.31,25.4,-0.08001,8e-05,8.27841]
[1780033804211,33.85,73577.46,25.4,-0.08,8e-05,8.27815]
[1780033804695,33.85,73577.46,25.4,-0.08,8e-05,8.27815]
[1780033804802,33.85,73568.01,25.4,-0.08077,8e-05,8.33669]
[1780033805796,33.86,73549.19,25.4,-0.08237,8e-05,8.45886]
[1780033807215,33.88,73546.96,25.4,-0.08264,8e-05,8.47949]
[1780033807728,33.88,73546.96,25.4,-0.08264,8e-05,8.47949]
[1780033809233,33.88,73544.44,25.4,-0.08285,8e-05,8.49559]
[1780033810194,33.88,73544.22,25.4,-0.08288,8e-05,8.4976]
[1780033810615,33.88,73544.22,25.4,-0.08288,8e-05,8.4976]
[1780033811410,33.88,73542.77,25.4,-0.083,8e-05,8.50715]
[1780033817618,33.89,73542.03,25.4,-0.08311,8e-05,8.51531]
[1780033823476,33.91,73550.88,25.4,-0.08254,8e-05,8.4722]
[1780033828511,33.92,73553.62,25.4,-0.08236,8e-05,8.45889]
[1780033829715,33.92,73553.62,25.4,-0.08236,8e-05,8.45889]
[1780033835560,33.93,73555.48,25.4,-0.08225,8e-05,8.44862]
[1780033837570,33.93,73555.43,25.4,-0.08226,8e-05,8.44967]
[1780033839286,33.94,73556.95,25.4,-0.08216,8e-05,8.4419]
[1780033839870,33.94,73556.95,25.4,-0.08216,8e-05,8.4419]
[1780033840618,33.94,73557.18,25.4,-0.08215,8e-05,8.44126]
[1780033841522,33.96,73557.16,25.4,-0.08226,8e-05,8.44977]
[1780033843264,33.96,73556.31,25.4,-0.08234,8e-05,8.45571]
[1780033843831,33.96,73556.31,25.4,-0.08234,8e-05,8.45571]
[1780033848784,33.96,73556.71,25.4,-0.08233,8e-05,8.45553]
[1780033850442,33.97,73557.08,25.4,-0.08234,8e-05,8.45629]
[1780033851628,33.97,73557.12,25.4,-0.08235,8e-05,8.45681]
[1780033852123,33.97,73556.97,25.4,-0.08238,8e-05,8.45925]
[1780033857714,33.98,73556.89,25.4,-0.08245,8e-05,8.4643]
[1780033863998,33.99,73556.88,25.4,-0.08249,8e-05,8.46741]
[1780033864031,33.99,73556.88,25.4,-0.08249,8e-05,8.46741]
[1780033864422,33.99,73556.88,25.4,-0.08249,8e-05,8.46741]
[1780033866968,34.0,73566.6,25.4,-0.08176,8e-05,8.41215]
[1780033867133,34.0,73566.6,25.4,-0.08176,8e-05,8.41215]
[1780033867784,34.0,73566.85,25.4,-0.08175,8e-05,8.4111]
[1780033872819,34.0,73573.35,25.4,-0.08126,8e-05,8.37408]
[1780033877856,34.01,73576.03,25.4,-0.08108,8e-05,8.36052]
[1780033882891,34.02,73576.28,25.4,-0.0811,8e-05,8.36172]
[1780033887926,34.02,73581.54,25.4,-0.08072,8e-05,8.3327]
[1780033892961,34.03,73575.43,25.4,-0.0812,8e-05,8.36827]
[1780033897996,34.03,73576.41,25.4,-0.08115,8e-05,8.36484]
[1780033903031,34.04,73580.68,25.4,-0.08085,8e-05,8.3416]
[1780033908066,34.04,73579.34,25.4,-0.08099,8e-05,8.35238]
[1780033914633,34.05,73577.64,25.4,-0.08115,8e-05,8.36465]
[1780033914732,34.05,73577.64,25.4,-0.08115,8e-05,8.36465]
[1780033916452,34.05,73573.92,25.4,-0.08147,8e-05,8.38907]
[1780033919597,34.05,73574.92,25.4,-0.0814,8e-05,8.38386]
[1780033919919,34.05,73574.92,25.4,-0.0814,8e-05,8.38386]
[1780033919940,34.05,73574.92,25.4,-0.0814,8e-05,8.38386]
[1780033922127,34.06,73582.04,25.4,-0.08086,8e-05,8.34267]
[1780033922749,34.06,73582.04,25.4,-0.08086,8e-05,8.34267]
[1780033922913,34.06,73582.04,25.4,-0.08086,8e-05,8.34267]
[1780033928206,34.06,73583.06,25.4,-0.08082,8e-05,8.33952]
[1780033934248,34.07,73583.68,25.4,-0.08081,8e-05,8.33878]
[1780033937489,34.07,73581.47,25.4,-0.081,8e-05,8.35313]
[1780033937614,34.07,73581.47,25.4,-0.081,8e-05,8.35313]
[1780033939110,34.07,73579.5,25.4,-0.08116,8e-05,8.36553]
[1780033939283,34.07,73579.47,25.4,-0.08117,8e-05,8.36617]
[1780033941529,34.07,73578.85,25.4,-0.08122,8e-05,8.36993]
[1780033941619,34.07,73579.01,25.4,-0.0812,8e-05,8.36897]
[1780033946375,34.08,73577.59,25.4,-0.08134,8e-05,8.37934]
[1780033946429,34.08,73577.59,25.4,-0.08134,8e-05,8.37978]
[1780033947715,34.08,73577.59,25.4,-0.08134,8e-05,8.37978]
[1780033947755,34.08,73578.19,25.4,-0.0813,8e-05,8.37614]
[1780033949376,34.08,73577.86,25.4,-0.08133,8e-05,8.37857]
[1780033949468,34.08,73574.08,25.4,-0.08163,8e-05,8.40147]
[1780033950181,34.08,73574.08,25.4,-0.08163,8e-05,8.40147]
[1780033951367,34.08,73572.9,25.4,-0.08172,8e-05,8.40858]
[1780033951456,34.08,73572.86,25.4,-0.08169,8e-05,8.40471]
[1780033953754,34.08,73572.83,25.4,-0.0817,8e-05,8.40529]
[1780033953847,34.08,73573.19,25.4,-0.08167,8e-05,8.4035]
[1780033959425,34.08,73573.63,25.4,-0.08164,8e-05,8.40103]
[1780033962882,34.08,73574.22,25.4,-0.08159,8e-05,8.39739]
[1780033962947,34.08,73574.61,25.4,-0.08156,8e-05,8.39498]
[1780033965836,34.08,73574.95,25.4,-0.08154,8e-05,8.39333]
[1780033965927,34.08,73575.06,25.4,-0.08154,8e-05,8.39351]
[1780033966096,34.08,73575.06,25.4,-0.08154,8e-05,8.39351]
[1780033971856,34.08,73574.82,25.4,-0.08156,8e-05,8.39489]
[1780033973224,34.08,73574.2,25.4,-0.08161,8e-05,8.39861]
[1780033978562,34.08,73570.91,25.4,-0.08187,8e-05,8.41835]
[1780033983599,34.08,73571.26,25.4,-0.08184,8e-05,8.41603]
[1780033986455,34.08,73574.71,25.4,-0.08156,8e-05,8.39507]
[1780033991655,34.08,73583.17,25.4,-0.0809,8e-05,8.34417]
[1780033996690,34.08,73580.98,25.4,-0.08107,8e-05,8.3578]
[1780034001725,34.09,73576.65,25.4,-0.08142,8e-05,8.38417]
[1780034006760,34.09,73576.46,25.4,-0.08144,8e-05,8.38539]
[1780034008474,34.09,73576.42,25.4,-0.08144,8e-05,8.38564]
[1780034013810,34.09,73578.15,25.4,-0.08127,8e-05,8.3712]
[1780034018846,34.09,73583.73,25.4,-0.08083,8e-05,8.3377]
[1780034023881,34.09,73584.56,25.4,-0.08077,8e-05,8.33315]
[1780034028916,34.09,73587.74,25.4,-0.08052,8e-05,8.31439]
[1780034031862,34.09,73589.74,25.4,-0.08037,8e-05,8.30254]
[1780034036536,34.09,73592.43,25.4,-0.08017,8e-05,8.28698]
[1780034039452,34.09,73589.32,25.4,-0.08042,8e-05,8.30606]
[1780034040316,34.09,73589.15,25.4,-0.08043,8e-05,8.30718]
[1780034041000,34.09,73587.74,25.4,-0.08055,8e-05,8.31622]
[1780034041198,34.09,73587.74,25.4,-0.08055,8e-05,8.31622]
[1780034042007,34.09,73583.22,25.4,-0.08091,8e-05,8.34357]
[1780034047046,34.09,73582.11,25.4,-0.081,8e-05,8.35039]
[1780034052081,34.09,73585.24,25.4,-0.08075,8e-05,8.33162]
[1780034053591,34.09,73586.88,25.4,-0.08062,8e-05,8.32177]
[1780034058660,34.09,73586.0,25.4,-0.08069,8e-05,8.32738]
[1780034062541,34.09,73586.26,25.4,-0.08068,8e-05,8.32597]
[1780034065293,34.09,73586.51,25.4,-0.08066,8e-05,8.32456]
[1780034065336,34.09,73586.51,25.4,-0.08066,8e-05,8.32456]
[1780034066326,34.09,73588.96,25.4,-0.08047,8e-05,8.30994]
[1780034067738,34.09,73589.5,25.4,-0.08042,8e-05,8.30676]
[1780034067799,34.09,73589.5,25.4,-0.08042,8e-05,8.30676]
[1780034073267,34.1,73589.28,25.4,-0.08041,8e-05,8.30442]
[1780034073310,34.1,73589.28,25.4,-0.08041,8e-05,8.30442]
[1780034073372,34.1,73589.4,25.4,-0.0804,8e-05,8.30376]
[1780034079340,34.1,73589.89,25.4,-0.0804,8e-05,8.30336]
[1780034079500,34.1,73590.24,25.4,-0.08038,8e-05,8.30176]
[1780034084610,34.1,73590.2,25.4,-0.08038,8e-05,8.30232]
[1780034092364,34.1,73591.06,25.4,-0.08033,8e-05,8.29793]
[1780034095463,34.1,73584.93,25.4,-0.08081,8e-05,8.33507]
[1780034095491,34.1,73580.6,25.4,-0.08115,8e-05,8.36126]
[1780034097056,34.1,73580.6,25.4,-0.08115,8e-05,8.36126]
[1780034097706,34.11,73571.7,25.4,-0.08187,8e-05,8.41594]
[1780034097746,34.11,73567.94,25.4,-0.08217,8e-05,8.43875]
[1780034098812,34.11,73567.94,25.4,-0.08217,8e-05,8.43875]
[1780034102264,34.11,73567.7,25.4,-0.08219,8e-05,8.43977]
[1780034102869,34.11,73567.7,25.4,-0.08219,8e-05,8.43977]
[1780034102872,34.11,73567.68,25.4,-0.08219,8e-05,8.43979]
[1780034109248,34.11,73567.26,25.4,-0.08224,8e-05,8.44362]
[1780034111731,34.11,73567.13,25.4,-0.08226,8e-05,8.44546]
[1780034111809,34.11,73567.2,25.4,-0.08226,8e-05,8.44538]
[1780034117539,34.11,73567.47,25.4,-0.08223,8e-05,8.44329]
[1780034122699,34.11,73565.64,25.4,-0.08238,8e-05,8.45415]
[1780034128618,34.11,73560.12,25.4,-0.08281,8e-05,8.48703]
[1780034133651,34.11,73557.54,25.4,-0.08297,8e-05,8.49797]
[1780034138685,34.1,73557.16,25.4,-0.08299,8e-05,8.4995]
[1780034143723,34.1,73555.98,25.4,-0.08308,8e-05,8.50589]
[1780034148758,34.1,73556.17,25.4,-0.08305,8e-05,8.50392]
[1780034155229,34.1,73556.16,25.4,-0.08305,8e-05,8.50332]
[1780034160603,34.1,73556.01,25.4,-0.08304,8e-05,8.50295]
[1780034165880,34.1,73555.95,25.4,-0.08303,8e-05,8.50251]
[1780034170915,34.09,73556.0,25.4,-0.08302,8e-05,8.50142]
[1780034175950,34.09,73555.49,25.4,-0.08305,8e-05,8.50375]
[1780034181992,34.09,73555.63,25.4,-0.08303,8e-05,8.50195]
[1780034188204,34.09,73555.61,25.4,-0.08302,8e-05,8.50146]
[1780034193385,34.09,73556.19,25.4,-0.08292,8e-05,8.49264]
[1780034200119,34.08,73555.71,25.4,-0.08295,8e-05,8.49456]
[1780034206160,34.08,73556.08,25.4,-0.08291,8e-05,8.49144]
[1780034211196,34.08,73555.93,25.4,-0.08291,8e-05,8.49163]
[1780034216231,34.08,73556.16,25.4,-0.08288,8e-05,8.48949]
[1780034221266,34.08,73555.97,25.4,-0.08289,8e-05,8.48992]
[1780034229322,34.08,73555.82,25.4,-0.08289,8e-05,8.48966]
[1780034236370,34.07,73556.92,25.4,-0.08279,8e-05,8.48198]
[1780034241406,34.07,73559.88,25.4,-0.08254,8e-05,8.46333]
[1780034246441,34.07,73559.49,25.4,-0.08256,8e-05,8.46516]
[1780034250677,34.07,73569.77,25.4,-0.08174,8e-05,8.40238]
[1780034256231,34.07,73570.06,25.4,-0.08168,8e-05,8.39654]
[1780034261547,34.07,73563.79,25.4,-0.08218,8e-05,8.43432]
[1780034266582,34.07,73562.19,25.4,-0.0823,8e-05,8.44373]
[1780034271623,34.07,73562.04,25.4,-0.08231,8e-05,8.44433]
[1780034276658,34.07,73563.49,25.4,-0.08219,8e-05,8.43524]
[1780034281693,34.07,73563.39,25.4,-0.08219,8e-05,8.43566]
[1780034286728,34.07,73563.07,25.4,-0.08222,8e-05,8.43741]
[1780034292410,34.07,73562.87,25.4,-0.08223,8e-05,8.4385]
[1780034297806,34.07,73572.94,25.4,-0.08143,8e-05,8.37729]
[1780034298903,34.07,73572.94,25.4,-0.08143,8e-05,8.37729]
[1780034304854,34.07,73572.92,25.4,-0.08143,8e-05,8.37787]
[1780034309889,34.07,73572.0,25.4,-0.08151,8e-05,8.38364]
[1780034314925,34.07,73573.47,25.4,-0.08136,8e-05,8.37084]
[1780034319959,34.07,73576.62,25.4,-0.08111,8e-05,8.35212]
[1780034326002,34.07,73576.82,25.4,-0.08111,8e-05,8.35148]
[1780034331037,34.07,73576.9,25.4,-0.08111,8e-05,8.35149]
[1780034336074,34.07,73573.17,25.4,-0.08141,8e-05,8.37456]
[1780034341646,34.07,73572.73,25.4,-0.08145,8e-05,8.37752]
[1780034347151,34.07,73573.97,25.4,-0.08135,8e-05,8.37042]
[1780034352186,34.07,73582.35,25.4,-0.0807,8e-05,8.32017]
[1780034356073,34.08,73582.45,25.4,-0.08069,8e-05,8.31999]
[1780034361250,34.08,73584.41,25.4,-0.08055,8e-05,8.30926]
[1780034363730,34.08,73584.05,25.4,-0.08059,8e-05,8.31177]
[1780034364271,34.08,73584.09,25.4,-0.08058,8e-05,8.31153]
[1780034364689,34.08,73584.09,25.4,-0.08058,8e-05,8.31153]
[1780034367263,34.08,73583.1,25.4,-0.08066,8e-05,8.3175]
[1780034368169,34.08,73588.16,25.4,-0.08026,8e-05,8.28699]
[1780034368258,34.08,73588.16,25.4,-0.08026,8e-05,8.28699]
[1780034368367,34.08,73588.16,25.4,-0.08026,8e-05,8.28699]
[1780034368428,34.08,73603.01,25.4,-0.0791,8e-05,8.19768]
[1780034368719,34.08,73603.01,25.4,-0.0791,8e-05,8.19768]
[1780034369266,34.08,73603.01,25.4,-0.0791,8e-05,8.19768]
[1780034369598,34.08,73605.57,25.4,-0.0789,8e-05,8.1824]
[1780034370373,34.08,73605.57,25.4,-0.0789,8e-05,8.1824]
[1780034370461,34.08,73605.57,25.4,-0.0789,8e-05,8.1824]
[1780034372421,34.08,73602.48,25.4,-0.07911,8e-05,8.197]
[1780034372522,34.08,73614.03,25.4,-0.07821,8e-05,8.12798]
[1780034373696,34.08,73623.47,25.4,-0.07749,8e-05,8.0719]
[1780034374583,34.08,73623.83,25.4,-0.07747,8e-05,8.07]
[1780034379672,34.08,73622.08,25.4,-0.07762,8e-05,8.08156]
[1780034385422,34.08,73620.32,25.4,-0.07777,8e-05,8.0933]
[1780034390457,34.09,73610.03,25.4,-0.07857,8e-05,8.15526]
[1780034390824,34.09,73610.03,25.4,-0.07857,8e-05,8.15526]
[1780034391616,34.09,73609.48,25.4,-0.07861,8e-05,8.15863]
[1780034394036,34.09,73609.76,25.4,-0.07859,8e-05,8.1571]
[1780034399520,34.09,73604.29,25.4,-0.07902,8e-05,8.19021]
[1780034401349,34.09,73603.3,25.4,-0.0791,8e-05,8.19616]
[1780034401633,34.09,73597.83,25.4,-0.07952,8e-05,8.22897]
[1780034402084,34.09,73597.83,25.4,-0.07952,8e-05,8.22897]
[1780034403138,34.09,73589.13,25.4,-0.0802,8e-05,8.28124]
[1780034404660,34.09,73584.89,25.4,-0.08053,8e-05,8.30651]
[1780034407905,34.09,73587.21,25.4,-0.08035,8e-05,8.29223]
[1780034407984,34.09,73587.8,25.4,-0.0803,8e-05,8.28854]
[1780034410908,34.09,73593.09,25.4,-0.0799,8e-05,8.25773]
[1780034410956,34.09,73596.08,25.4,-0.07966,8e-05,8.23976]
[1780034411901,34.09,73596.08,25.4,-0.07966,8e-05,8.23976]
[1780034412196,34.09,73597.44,25.4,-0.07956,8e-05,8.23155]
[1780034413597,34.09,73598.49,25.4,-0.07949,8e-05,8.22608]
[1780034413619,34.09,73603.98,25.4,-0.07906,8e-05,8.19317]
[1780034416083,34.09,73604.86,25.4,-0.07899,8e-05,8.18796]
[1780034417804,34.09,73605.14,25.4,-0.07897,8e-05,8.18632]
[1780034423412,34.09,73604.44,25.4,-0.07902,8e-05,8.19066]
[1780034428725,34.09,73605.01,25.4,-0.07898,8e-05,8.18738]
[1780034432882,34.09,73601.38,25.4,-0.07923,8e-05,8.20513]
[1780034439370,34.09,73594.63,25.4,-0.07975,8e-05,8.24534]
[1780034444850,34.09,73595.1,25.4,-0.07971,8e-05,8.24211]
[1780034446684,34.09,73595.18,25.4,-0.07971,8e-05,8.24158]
[1780034451572,34.09,73594.74,25.4,-0.07974,8e-05,8.24403]
[1780034452424,34.09,73594.86,25.4,-0.07973,8e-05,8.24321]
[1780034456162,34.09,73596.84,25.4,-0.07957,8e-05,8.23122]
[1780034457159,34.09,73596.5,25.4,-0.0796,8e-05,8.23323]
[1780034458080,34.09,73596.53,25.4,-0.07959,8e-05,8.23302]
[1780034458803,34.09,73596.4,25.4,-0.0796,8e-05,8.23378]
[1780034459514,34.09,73596.4,25.4,-0.0796,8e-05,8.23378]
[1780034464952,34.09,73591.69,25.4,-0.07997,8e-05,8.26181]
[1780034465718,34.09,73591.7,25.4,-0.07997,8e-05,8.26169]
[1780034471357,34.09,73591.2,25.4,-0.08,8e-05,8.26439]
[1780034477080,34.09,73586.27,25.4,-0.08038,8e-05,8.29364]
[1780034478598,34.09,73586.27,25.4,-0.08038,8e-05,8.29364]
[1780034485136,34.08,73586.77,25.4,-0.08034,8e-05,8.28998]
[1780034486497,34.08,73586.77,25.4,-0.08034,8e-05,8.28998]
[1780034492185,34.08,73590.36,25.4,-0.08002,8e-05,8.26387]
[1780034493304,34.08,73590.36,25.4,-0.08002,8e-05,8.26387]
[1780034499235,34.08,73592.04,25.4,-0.07988,8e-05,8.25365]
[1780034503265,34.08,73587.58,25.4,-0.08023,8e-05,8.28046]
[1780034505621,34.08,73586.13,25.4,-0.08034,8e-05,8.28913]
[1780034515347,34.08,73585.13,25.4,-0.08042,8e-05,8.29455]
[1780034515694,34.08,73585.13,25.4,-0.08042,8e-05,8.29455]
[1780034521022,34.08,73584.99,25.4,-0.08042,8e-05,8.29505]
[1780034521711,34.08,73585.02,25.4,-0.08042,8e-05,8.29482]
[1780034522577,34.08,73584.56,25.4,-0.08046,8e-05,8.29798]
[1780034522710,34.08,73584.56,25.4,-0.08046,8e-05,8.29798]
[1780034523403,34.08,73583.69,25.4,-0.08053,8e-05,8.30323]
[1780034524482,34.08,73583.69,25.4,-0.08053,8e-05,8.30323]
[1780034526393,34.08,73577.71,25.4,-0.081,8e-05,8.33911]
[1780034526425,34.08,73576.68,25.4,-0.08108,8e-05,8.34521]
[1780034527148,34.08,73576.68,25.4,-0.08108,8e-05,8.34521]
[1780034527432,34.08,73576.85,25.4,-0.08106,8e-05,8.34406]
[1780034532467,34.08,73575.23,25.4,-0.08118,8e-05,8.35316]
[1780034533064,34.08,73575.23,25.4,-0.08118,8e-05,8.35316]
[1780034533474,34.08,73575.94,25.4,-0.08113,8e-05,8.34915]
[1780034538508,34.08,73578.66,25.4,-0.08094,8e-05,8.33424]
[1780034543494,34.09,73582.05,25.4,-0.08068,8e-05,8.31506]
[1780034543533,34.09,73582.05,25.4,-0.08068,8e-05,8.31506]
[1780034543544,34.09,73583.75,25.4,-0.08055,8e-05,8.30516]
[1780034547714,34.09,73587.34,25.4,-0.08026,8e-05,8.28299]
[1780034547722,34.08,73588.03,25.4,-0.08021,8e-05,8.27868]
[1780034548680,34.08,73588.03,25.4,-0.08021,8e-05,8.27868]
[1780034549586,34.09,73589.31,25.4,-0.08011,8e-05,8.27113]
[1780034550087,34.09,73589.31,25.4,-0.08011,8e-05,8.27113]
[1780034553094,34.08,73590.97,25.4,-0.07994,8e-05,8.25671]
[1780034557384,34.08,73596.89,25.4,-0.07947,8e-05,8.2208]
[1780034558784,34.08,73602.75,25.4,-0.07901,8e-05,8.18554]
[1780034564691,34.08,73613.39,25.4,-0.07819,8e-05,8.12218]
[1780034569726,34.08,73612.89,25.4,-0.07824,8e-05,8.12552]
[1780034575756,34.08,73612.35,25.4,-0.07828,8e-05,8.12895]
[1780034580804,34.09,73612.81,25.4,-0.07825,8e-05,8.12639]
[1780034584719,34.09,73613.18,25.4,-0.07822,8e-05,8.12423]
[1780034584812,34.09,73608.85,25.4,-0.07855,8e-05,8.15011]
[1780034586409,34.09,73605.56,25.4,-0.07881,8e-05,8.16971]
[1780034592008,34.09,73606.1,25.4,-0.07876,8e-05,8.1663]
[1780034593296,34.08,73605.76,25.4,-0.07879,8e-05,8.16829]
[1780034596681,34.08,73598.76,25.4,-0.07933,8e-05,8.20999]
[1780034602298,34.08,73598.11,25.4,-0.07937,8e-05,8.21313]
[1780034603699,34.08,73598.08,25.4,-0.07937,8e-05,8.21319]
[1780034603749,34.08,73597.55,25.4,-0.07941,8e-05,8.21612]
[1780034604445,34.08,73597.55,25.4,-0.07941,8e-05,8.21612]
[1780034604546,34.08,73597.55,25.4,-0.07942,8e-05,8.21643]
[1780034605084,34.08,73597.55,25.4,-0.07942,8e-05,8.21643]
[1780034605133,34.08,73597.22,25.4,-0.07944,8e-05,8.21841]
[1780034606787,34.08,73597.49,25.4,-0.07943,8e-05,8.21741]
[1780034606986,34.08,73597.84,25.4,-0.0794,8e-05,8.21531]
[1780034612022,34.08,73601.34,25.4,-0.07909,8e-05,8.18963]
[1780034617057,34.08,73603.62,25.4,-0.0789,8e-05,8.17554]
[1780034622092,34.08,73605.05,25.4,-0.07879,8e-05,8.16659]
[1780034623462,34.08,73605.05,25.4,-0.07879,8e-05,8.16659]
[1780034623507,34.08,73605.01,25.4,-0.07879,8e-05,8.16669]
[1780034625918,34.08,73604.94,25.4,-0.0788,8e-05,8.16748]
[1780034626119,34.08,73605.15,25.4,-0.07879,8e-05,8.16659]
[1780034631157,34.08,73601.34,25.4,-0.07908,8e-05,8.18897]
[1780034635718,34.08,73602.55,25.4,-0.07898,8e-05,8.18141]
[1780034635815,34.08,73602.55,25.4,-0.07898,8e-05,8.18122]
[1780034638566,34.08,73603.61,25.4,-0.0789,8e-05,8.17522]
[1780034638652,34.08,73605.79,25.4,-0.07874,8e-05,8.1629]
[1780034639883,34.08,73605.66,25.4,-0.07875,8e-05,8.16368]
[1780034646180,34.08,73605.49,25.4,-0.07876,8e-05,8.16423]
[1780034651302,34.08,73604.12,25.4,-0.07886,8e-05,8.17194]
[1780034657343,34.08,73602.75,25.4,-0.07896,8e-05,8.17963]
[1780034662379,34.08,73598.5,25.4,-0.07928,8e-05,8.20455]
[1780034667656,34.08,73594.99,25.4,-0.07955,8e-05,8.22513]
[1780034670508,34.08,73594.9,25.4,-0.07955,8e-05,8.22523]
[1780034670530,34.08,73594.9,25.4,-0.07955,8e-05,8.22523]
[1780034674126,34.08,73595.12,25.4,-0.07953,8e-05,8.22362]
[1780034679307,34.07,73596.7,25.4,-0.07936,8e-05,8.20915]
[1780034684534,34.07,73597.01,25.4,-0.07933,8e-05,8.20662]
[1780034684867,34.07,73597.01,25.4,-0.07933,8e-05,8.20662]
[1780034690576,34.07,73596.53,25.4,-0.07935,8e-05,8.20877]
[1780034698881,34.07,73593.73,25.4,-0.07956,8e-05,8.2247]
[1780034702395,34.07,73587.09,25.4,-0.08008,8e-05,8.26422]
[1780034702663,34.07,73584.55,25.4,-0.08028,8e-05,8.27977]
[1780034704720,34.07,73582.32,25.4,-0.08046,8e-05,8.29345]
[1780034704820,34.07,73582.82,25.4,-0.08042,8e-05,8.29065]
[1780034709978,34.07,73582.84,25.4,-0.08041,8e-05,8.28945]
[1780034714470,34.07,73582.64,25.4,-0.08041,8e-05,8.28984]
[1780034718541,34.06,73582.82,25.4,-0.08039,8e-05,8.28799]
[1780034719704,34.06,73580.46,25.4,-0.08057,8e-05,8.30205]
[1780034719782,34.06,73578.99,25.4,-0.08069,8e-05,8.31084]
[1780034720431,34.06,73578.99,25.4,-0.08069,8e-05,8.31084]
[1780034720789,34.06,73578.59,25.4,-0.08072,8e-05,8.31359]
[1780034723190,34.06,73578.13,25.4,-0.08076,8e-05,8.31615]
[1780034723902,34.06,73570.33,25.4,-0.08138,8e-05,8.36366]
[1780034729047,34.07,73566.61,25.4,-0.08169,8e-05,8.38732]
[1780034732671,34.07,73562.67,25.4,-0.08198,8e-05,8.40775]
[1780034732873,34.07,73561.68,25.4,-0.08206,8e-05,8.41394]
[1780034733611,34.07,73561.68,25.4,-0.08206,8e-05,8.41394]
[1780034733880,34.07,73562.17,25.4,-0.08202,8e-05,8.41068]
[1780034738915,34.07,73561.54,25.4,-0.08208,8e-05,8.41528]
[1780034743950,34.07,73562.38,25.4,-0.08202,8e-05,8.41093]
[1780034749104,34.07,73562.13,25.4,-0.08205,8e-05,8.41291]
[1780034755029,34.07,73568.08,25.4,-0.08159,8e-05,8.37822]
[1780034760340,34.08,73567.09,25.4,-0.08168,8e-05,8.385]
[1780034761622,34.08,73567.12,25.4,-0.08168,8e-05,8.38501]
[1780034761673,34.08,73567.42,25.4,-0.08166,8e-05,8.38357]
[1780034764819,34.08,73567.52,25.4,-0.08165,8e-05,8.38271]
[1780034764821,34.08,73567.52,25.4,-0.08165,8e-05,8.38271]
[1780034767300,34.08,73577.87,25.4,-0.08082,8e-05,8.31948]
[1780034767518,34.08,73577.87,25.4,-0.08082,8e-05,8.31948]
[1780034767572,34.08,73578.09,25.4,-0.0808,8e-05,8.318]
[1780034773354,34.08,73578.12,25.4,-0.08081,8e-05,8.3192]
[1780034775859,34.08,73577.55,25.4,-0.08086,8e-05,8.32294]
[1780034775952,34.08,73578.21,25.4,-0.08082,8e-05,8.31955]
[1780034776901,34.08,73578.21,25.4,-0.08082,8e-05,8.31955]
[1780034777973,34.08,73578.83,25.4,-0.08077,8e-05,8.31566]
[1780034778391,34.08,73578.7,25.4,-0.08078,8e-05,8.31631]
[1780034786940,34.08,73578.18,25.4,-0.08083,8e-05,8.32063]
[1780034789798,34.09,73577.86,25.4,-0.08088,8e-05,8.32429]
[1780034789805,34.09,73574.17,25.4,-0.08118,8e-05,8.34712]
[1780034790893,34.09,73574.17,25.4,-0.08118,8e-05,8.34712]
[1780034791826,34.09,73573.12,25.4,-0.08126,8e-05,8.35348]
[1780034796299,34.09,73574.22,25.4,-0.08113,8e-05,8.34197]
[1780034798311,34.08,73573.94,25.4,-0.08115,8e-05,8.3431]
[1780034798947,34.08,73573.94,25.4,-0.08115,8e-05,8.3431]
[1780034802590,34.08,73573.94,25.4,-0.08114,8e-05,8.34255]
[1780034806000,34.08,73574.1,25.4,-0.08111,8e-05,8.34066]
[1780034811627,34.08,73572.65,25.4,-0.08121,8e-05,8.3483]
[1780034813586,34.08,73572.33,25.4,-0.08124,8e-05,8.35004]
[1780034813687,34.08,73572.33,25.4,-0.08124,8e-05,8.34984]
[1780034816709,34.08,73572.52,25.4,-0.08122,8e-05,8.34872]
[1780034816810,34.08,73572.54,25.4,-0.08122,8e-05,8.34907]
[1780034820501,34.08,73572.61,25.4,-0.08122,8e-05,8.34844]
[1780034820690,34.08,73572.73,25.4,-0.0812,8e-05,8.3473]
[1780034821407,34.08,73572.73,25.4,-0.0812,8e-05,8.3473]
[1780034821697,34.08,73572.61,25.4,-0.08121,8e-05,8.34826]
[1780034823118,34.08,73572.61,25.4,-0.08121,8e-05,8.34826]
[1780034823180,34.08,73572.61,25.4,-0.08121,8e-05,8.34784]
[1780034824561,34.08,73572.61,25.4,-0.08121,8e-05,8.34784]
[1780034824662,34.08,73572.61,25.4,-0.08121,8e-05,8.34808]
[1780034825704,34.08,73572.61,25.4,-0.08121,8e-05,8.34808]
[1780034825728,34.08,73572.61,25.4,-0.08121,8e-05,8.34808]
[1780034830644,34.07,73572.63,25.4,-0.08119,8e-05,8.34667]
[1780034831448,34.07,73570.71,25.4,-0.08135,8e-05,8.35829]
[1780034831769,34.07,73566.28,25.4,-0.0817,8e-05,8.38501]
[1780034832560,34.07,73566.28,25.4,-0.0817,8e-05,8.38501]
[1780034832776,34.07,73565.67,25.4,-0.08175,8e-05,8.38888]
[1780034837811,34.07,73562.58,25.4,-0.08198,8e-05,8.40624]
[1780034842846,34.07,73560.44,25.4,-0.08213,8e-05,8.41772]
[1780034847881,34.07,73561.07,25.4,-0.08206,8e-05,8.41238]
[1780034854930,34.06,73560.93,25.4,-0.08201,8e-05,8.40713]
[1780034859966,34.06,73560.93,25.4,-0.08199,8e-05,8.40573]
[1780034866008,34.05,73561.8,25.4,-0.0819,8e-05,8.39887]
[1780034871048,34.05,73562.37,25.4,-0.08184,8e-05,8.39413]
[1780034876954,34.05,73562.29,25.4,-0.08183,8e-05,8.39363]
[1780034877012,34.05,73562.29,25.4,-0.08183,8e-05,8.39313]
[1780034882125,34.05,73554.96,25.4,-0.0824,8e-05,8.43642]
[1780034887880,34.04,73548.67,25.4,-0.08289,8e-05,8.47346]
[1780034893203,34.04,73540.89,25.4,-0.08351,8e-05,8.52015]
[1780034898238,34.04,73541.08,25.4,-0.08349,8e-05,8.51873]
[1780034903274,34.04,73540.56,25.4,-0.08353,8e-05,8.52163]
[1780034908310,34.04,73547.19,25.4,-0.08299,8e-05,8.48095]
[1780034909503,34.04,73547.19,25.4,-0.08299,8e-05,8.48095]
[1780034914711,34.04,73547.52,25.4,-0.08291,8e-05,8.47316]
[1780034917406,34.03,73547.56,25.4,-0.08289,8e-05,8.47167]
[1780034920089,34.03,73545.24,25.4,-0.08307,8e-05,8.48539]
[1780034920803,34.03,73542.37,25.4,-0.0833,8e-05,8.50287]
[1780034926437,34.03,73541.15,25.4,-0.08339,8e-05,8.50952]
[1780034933486,34.03,73541.2,25.4,-0.08338,8e-05,8.50872]
[1780034938521,34.03,73539.16,25.4,-0.08354,8e-05,8.52077]
[1780034943557,34.03,73539.62,25.4,-0.08349,8e-05,8.51747]
[1780034948593,34.03,73541.94,25.4,-0.0833,8e-05,8.5029]
[1780034954634,34.03,73542.94,25.4,-0.08321,8e-05,8.49631]
[1780034959451,34.03,73542.59,25.4,-0.08324,8e-05,8.49821]
[1780034964704,34.02,73542.54,25.4,-0.08321,8e-05,8.49589]
[1780034970747,34.01,73550.22,25.4,-0.08255,8e-05,8.44636]
[1780034977153,34.01,73550.41,25.4,-0.08248,8e-05,8.43952]
[1780034982363,34.01,73552.42,25.4,-0.08228,8e-05,8.42454]
[1780034987365,34.0,73559.89,25.4,-0.08166,8e-05,8.37728]
[1780034990300,34.0,73560.31,25.4,-0.08161,8e-05,8.37362]
[1780034995229,34.0,73564.21,25.4,-0.08128,8e-05,8.34812]
[1780035001195,33.99,73565.02,25.4,-0.0812,8e-05,8.34212]
[1780035005012,33.99,73549.92,25.4,-0.0824,8e-05,8.43311]
[1780035010052,33.99,73548.35,25.4,-0.0825,8e-05,8.44064]
[1780035015088,33.98,73555.38,25.4,-0.08191,8e-05,8.39605]
[1780035020123,33.98,73562.03,25.4,-0.08136,8e-05,8.35418]
[1780035020539,33.98,73562.03,25.4,-0.08136,8e-05,8.35418]
[1780035024580,33.98,73562.51,25.4,-0.08133,8e-05,8.35202]
[1780035025478,33.98,73563.09,25.4,-0.08128,8e-05,8.34828]
[1780035026293,33.98,73563.05,25.4,-0.08129,8e-05,8.34872]
[1780035029706,33.98,73564.89,25.4,-0.08113,8e-05,8.33693]
[1780035035335,33.98,73565.68,25.4,-0.08105,8e-05,8.32901]
[1780035037718,33.98,73565.74,25.4,-0.08105,8e-05,8.32895]
[1780035039407,33.98,73564.43,25.4,-0.08116,8e-05,8.3372]
[1780035045696,33.98,73563.22,25.4,-0.08124,8e-05,8.3436]
[1780035047830,33.98,73564.38,25.4,-0.08115,8e-05,8.33663]
[1780035054361,33.98,73561.13,25.4,-0.0814,8e-05,8.35575]
[1780035062417,33.98,73560.1,25.4,-0.08146,8e-05,8.36043]
[1780035067452,33.97,73560.18,25.4,-0.08144,8e-05,8.35894]
[1780035072697,33.97,73561.19,25.4,-0.08135,8e-05,8.35204]
[1780035078529,33.97,73566.81,25.4,-0.08089,8e-05,8.31697]
[1780035084570,33.97,73567.56,25.4,-0.08082,8e-05,8.31175]
[1780035091686,33.97,73567.56,25.4,-0.08082,8e-05,8.31145]
[1780035092476,33.97,73567.56,25.4,-0.08078,8e-05,8.30699]
[1780035094546,33.97,73571.91,25.4,-0.08043,8e-05,8.28037]
[1780035099275,33.97,73573.79,25.4,-0.08028,8e-05,8.26872]
[1780035100758,33.97,73577.76,25.4,-0.07996,8e-05,8.24471]
[1780035106263,33.97,73582.4,25.4,-0.0796,8e-05,8.21672]
[1780035111120,33.97,73585.93,25.4,-0.07933,8e-05,8.19576]
[1780035116797,33.97,73587.44,25.4,-0.07921,8e-05,8.18659]
[1780035121833,33.97,73585.04,25.4,-0.07939,8e-05,8.20078]
[1780035127116,33.97,73585.47,25.4,-0.07935,8e-05,8.19794]
[1780035132910,33.97,73586.71,25.4,-0.07925,8e-05,8.19007]
[1780035137946,33.96,73583.5,25.4,-0.0795,8e-05,8.20909]
[1780035142981,33.96,73582.86,25.4,-0.07954,8e-05,8.21252]
[1780035143981,33.96,73582.86,25.4,-0.07954,8e-05,8.21252]
[1780035151037,33.96,73579.23,25.4,-0.07979,8e-05,8.23015]
[1780035155618,33.96,73582.79,25.4,-0.07951,8e-05,8.20871]
[1780035161109,33.96,73589.1,25.4,-0.07901,8e-05,8.17037]
[1780035167151,33.96,73589.75,25.4,-0.07896,8e-05,8.16633]
[1780035172186,33.96,73589.48,25.4,-0.07898,8e-05,8.16784]
[1780035177221,33.96,73587.76,25.4,-0.07911,8e-05,8.17806]
[1780035183366,33.96,73587.86,25.4,-0.0791,8e-05,8.17731]
[1780035190354,33.96,73588.36,25.4,-0.07906,8e-05,8.17412]
[1780035196011,33.96,73588.72,25.4,-0.07903,8e-05,8.17176]
[1780035203405,33.96,73588.06,25.4,-0.07908,8e-05,8.17552]
[1780035210454,33.96,73587.51,25.4,-0.07912,8e-05,8.17863]
[1780035215070,33.96,73591.56,25.4,-0.07877,8e-05,8.15022]
[1780035215172,33.96,73594.68,25.4,-0.07853,8e-05,8.13155]
[1780035222245,33.96,73596.04,25.3,-0.07842,8e-05,8.12351]
[1780035222248,33.96,73596.04,25.3,-0.07842,8e-05,8.12351]
[1780035227573,33.96,73596.78,25.3,-0.07837,8e-05,8.11937]
[1780035233174,33.96,73596.08,25.3,-0.07843,8e-05,8.12369]
[1780035240434,33.96,73596.6,25.3,-0.07839,8e-05,8.12085]
[1780035246706,33.96,73594.87,25.3,-0.07853,8e-05,8.13139]
[1780035251587,33.96,73596.37,25.3,-0.07841,8e-05,8.1225]
[1780035251588,33.96,73596.37,25.3,-0.07841,8e-05,8.1225]
[1780035252459,33.96,73595.99,25.3,-0.07844,8e-05,8.1248]
[1780035253826,33.96,73595.2,25.3,-0.0785,8e-05,8.12956]
[1780035263826,33.96,73595.38,25.3,-0.07849,8e-05,8.12869]
[1780035264460,33.96,73595.38,25.3,-0.07849,8e-05,8.12869]
[1780035269868,33.96,73594.59,25.3,-0.07855,8e-05,8.13353]
[1780035275910,33.96,73596.87,25.3,-0.07834,8e-05,8.11596]
[1780035276469,33.96,73596.87,25.3,-0.07834,8e-05,8.11596]
[1780035286634,33.96,73597.34,25.3,-0.07831,8e-05,8.11334]
[1780035286857,33.96,73597.34,25.3,-0.07831,8e-05,8.11334]
[1780035288567,33.96,73597.25,25.3,-0.07832,8e-05,8.11415]
[1780035289673,33.96,73597.25,25.3,-0.07832,8e-05,8.11419]
[1780035291485,33.96,73597.54,25.3,-0.0783,8e-05,8.11253]
[1780035292409,33.96,73597.54,25.3,-0.0783,8e-05,8.11253]
[1780035293184,33.96,73597.91,25.3,-0.07827,8e-05,8.11041]
[1780035294128,33.97,73597.98,25.3,-0.07827,8e-05,8.11004]
[1780035296644,33.97,73598.3,25.3,-0.07824,8e-05,8.10823]
[1780035302094,33.97,73598.13,25.3,-0.07826,8e-05,8.10959]
[1780035307129,33.97,73599.65,25.3,-0.07815,8e-05,8.10078]
[1780035312164,33.97,73600.71,25.3,-0.07807,8e-05,8.09479]
[1780035315860,33.97,73603.1,25.3,-0.07789,8e-05,8.08071]
[1780035317748,33.97,73611.46,25.3,-0.07725,8e-05,8.031]
[1780035322795,33.97,73622.29,25.3,-0.07643,8e-05,7.9677]
[1780035322798,33.97,73622.29,25.3,-0.07643,8e-05,7.9677]
[1780035324272,33.97,73625.81,25.3,-0.07617,8e-05,7.94709]
[1780035326057,33.97,73628.69,25.3,-0.07596,8e-05,7.93065]
[1780035326178,33.97,73628.69,25.3,-0.07596,8e-05,7.93065]
[1780035326242,33.97,73628.69,25.3,-0.07596,8e-05,7.93065]
[1780035326314,33.97,73640.11,25.3,-0.0751,8e-05,7.86351]
[1780035328623,33.97,73648.96,25.3,-0.07444,7e-05,7.81151]
[1780035329284,33.97,73650.31,25.3,-0.07434,7e-05,7.80362]
[1780035330635,33.97,73653.78,25.3,-0.07408,7e-05,7.7833]
[1780035331147,33.97,73653.78,25.3,-0.07408,7e-05,7.7833]
[1780035331299,33.97,73653.38,25.3,-0.07407,7e-05,7.78173]
[1780035331778,33.97,73653.38,25.3,-0.07407,7e-05,7.78173]
[1780035332305,33.97,73652.26,25.3,-0.07416,7e-05,7.78836]
[1780035332692,33.97,73652.26,25.3,-0.07416,7e-05,7.78836]
[1780035333381,33.97,73652.26,25.3,-0.07416,7e-05,7.78836]
[1780035334418,33.97,73651.8,25.3,-0.0742,7e-05,7.7916]
[1780035336924,33.98,73653.43,25.3,-0.07408,7e-05,7.78219]
[1780035337100,33.98,73653.43,25.3,-0.07408,7e-05,7.78219]
[1780035340399,33.98,73651.63,25.3,-0.07422,7e-05,7.79291]
[1780035340492,33.98,73650.67,25.3,-0.07429,7e-05,7.79858]
[1780035343495,33.98,73649.45,25.3,-0.07439,7e-05,7.80675]
[1780035344389,33.98,73646.63,25.3,-0.07461,7e-05,7.8238]
[1780035346398,33.98,73646.56,25.3,-0.07461,7e-05,7.82419]
[1780035346403,33.98,73646.22,25.3,-0.07464,7e-05,7.82618]
[1780035348784,33.98,73638.18,25.3,-0.07525,8e-05,7.87437]
[1780035349424,33.98,73638.45,25.3,-0.07523,8e-05,7.87268]
[1780035350400,33.98,73638.45,25.3,-0.07523,8e-05,7.87268]
[1780035350430,33.98,73638.6,25.3,-0.07522,8e-05,7.8717]
[1780035352567,33.98,73637.59,25.3,-0.0753,8e-05,7.87842]
[1780035352697,33.98,73637.59,25.3,-0.0753,8e-05,7.87842]
[1780035353452,33.98,73634.37,25.3,-0.07555,8e-05,7.89732]
[1780035354398,33.98,73634.37,25.3,-0.07555,8e-05,7.89732]
[1780035355513,33.98,73630.16,25.3,-0.07586,8e-05,7.92207]
[1780035357673,33.98,73631.19,25.3,-0.07578,8e-05,7.91545]
[1780035363523,33.98,73631.86,25.3,-0.07571,8e-05,7.91039]
[1780035368357,33.98,73621.81,25.3,-0.07647,8e-05,7.96914]
[1780035370850,33.97,73617.44,25.3,-0.07679,8e-05,7.99452]
[1780035375044,33.97,73616.7,25.3,-0.07683,8e-05,7.99762]
[1780035375591,33.97,73616.7,25.3,-0.07683,8e-05,7.9973]
[1780035376146,33.97,73616.7,25.3,-0.07683,8e-05,7.9973]
[1780035376239,33.97,73616.72,25.3,-0.07682,8e-05,7.99686]
[1780035376772,33.97,73616.72,25.3,-0.07682,8e-05,7.99686]
[1780035376844,33.97,73617.1,25.3,-0.07679,8e-05,7.99428]
[1780035383496,33.97,73617.13,25.3,-0.07677,8e-05,7.99283]
[1780035384743,33.97,73616.5,25.3,-0.07681,8e-05,7.99565]
[1780035384829,33.96,73617.16,25.3,-0.07675,8e-05,7.99141]
[1780035385612,33.96,73617.16,25.3,-0.07675,8e-05,7.99141]
[1780035386578,33.96,73617.06,25.3,-0.07676,8e-05,7.99186]
[1780035392367,33.96,73618.57,25.3,-0.07663,8e-05,7.98173]
[1780035393694,33.96,73624.04,25.3,-0.07617,8e-05,7.94468]
[1780035394501,33.96,73624.04,25.3,-0.07617,8e-05,7.94468]
[1780035399782,33.96,73629.46,25.3,-0.07575,8e-05,7.91175]
[1780035402101,33.96,73631.91,25.3,-0.07556,8e-05,7.89708]
[1780035407838,33.96,73634.09,25.3,-0.07538,8e-05,7.88313]
[1780035411509,33.96,73634.47,25.3,-0.07535,8e-05,7.88059]
[1780035415170,33.95,73635.59,25.3,-0.07526,8e-05,7.87346]
[1780035415990,33.95,73637.29,25.3,-0.07513,8e-05,7.86329]
[1780035422184,33.95,73637.79,25.3,-0.07509,8e-05,7.85963]
[1780035427978,33.95,73639.29,25.3,-0.07496,8e-05,7.84991]
[1780035433018,33.95,73648.82,25.3,-0.07424,7e-05,7.7935]
[1780035436917,33.95,73648.36,25.3,-0.07428,7e-05,7.79612]
[1780035438930,33.95,73654.8,25.3,-0.0738,7e-05,7.75835]
[1780035439619,33.95,73654.8,25.3,-0.0738,7e-05,7.75835]
[1780035441920,33.95,73658.22,25.3,-0.07355,7e-05,7.73845]
[1780035446130,33.95,73656.64,25.3,-0.07367,7e-05,7.74805]
[1780035446231,33.95,73656.3,25.3,-0.07369,7e-05,7.75011]
[1780035447195,33.95,73656.3,25.3,-0.07369,7e-05,7.75011]
[1780035447290,33.95,73655.9,25.3,-0.07372,7e-05,7.7521]
[1780035449063,33.95,73655.56,25.3,-0.07374,7e-05,7.75416]
[1780035449591,33.95,73655.56,25.3,-0.07374,7e-05,7.75416]
[1780035449127,33.95,73655.85,25.3,-0.07372,7e-05,7.75252]
[1780035450134,33.95,73656.1,25.3,-0.07371,7e-05,7.7516]
[1780035455169,33.95,73654.12,25.3,-0.07383,7e-05,7.75948]
[1780035459960,33.95,73654.0,25.3,-0.07384,7e-05,7.76036]
[1780035460681,33.95,73654.24,25.3,-0.07382,7e-05,7.75899]
[1780035465961,33.95,73651.13,25.3,-0.07406,7e-05,7.77739]
[1780035472288,33.95,73650.66,25.3,-0.07409,7e-05,7.78037]
[1780035474196,33.95,73649.46,25.3,-0.07418,7e-05,7.78744]
[1780035479346,33.95,73648.27,25.3,-0.07427,7e-05,7.79455]
[1780035484467,33.95,73648.95,25.3,-0.07422,7e-05,7.79064]
[1780035490415,33.95,73646.75,25.3,-0.07439,7e-05,7.80376]
[1780035495450,33.95,73647.16,25.3,-0.07436,7e-05,7.80145]
[1780035501492,33.96,73647.95,25.3,-0.0743,7e-05,7.79696]
[1780035507534,33.96,73648.04,25.3,-0.0743,7e-05,7.79664]
[1780035509521,33.96,73649.28,25.3,-0.07421,7e-05,7.7894]
[1780035509548,33.96,73650.22,25.3,-0.07414,7e-05,7.78393]
[1780035510414,33.96,73650.22,25.3,-0.07414,7e-05,7.78393]
[1780035510555,33.96,73651.59,25.3,-0.07404,7e-05,7.77643]
[1780035511674,33.96,73651.59,25.3,-0.07404,7e-05,7.77643]
[1780035511677,33.96,73653.6,25.3,-0.07386,7e-05,7.76074]
[1780035517604,33.96,73654.07,25.3,-0.07387,7e-05,7.76137]
[1780035519120,33.97,73654.59,25.3,-0.07384,7e-05,7.75889]
[1780035519618,33.97,73656.63,25.3,-0.07369,7e-05,7.74708]
[1780035521212,33.97,73657.04,25.3,-0.07366,7e-05,7.74484]
[1780035521654,33.97,73657.04,25.3,-0.07366,7e-05,7.74484]
[1780035521661,33.97,73657.04,25.3,-0.07366,7e-05,7.74484]
[1780035521632,33.97,73659.01,25.3,-0.07351,7e-05,7.733]
[1780035526667,33.96,73661.3,25.3,-0.07332,7e-05,7.71823]
[1780035528520,33.96,73661.0,25.3,-0.07334,7e-05,7.71973]
[1780035529963,33.96,73662.37,25.3,-0.07323,7e-05,7.71124]
[1780035530935,33.96,73662.96,25.3,-0.07319,7e-05,7.70755]
[1780035531702,33.96,73663.04,25.3,-0.07318,7e-05,7.70728]
[1780035536737,33.96,73661.74,25.3,-0.07329,7e-05,7.71584]
[1780035538137,33.96,73661.74,25.3,-0.07329,7e-05,7.71584]
[1780035543464,33.96,73664.58,25.3,-0.0731,7e-05,7.70026]
[1780035548107,33.97,73663.44,25.3,-0.07319,7e-05,7.70786]
[1780035548144,33.97,73663.44,25.3,-0.07319,7e-05,7.70786]
[1780035553863,33.97,73663.74,25.3,-0.07318,7e-05,7.70702]
[1780035558423,33.97,73663.38,25.3,-0.07322,7e-05,7.71]
[1780035564208,33.97,73666.17,25.3,-0.07303,7e-05,7.69475]
[1780035564872,33.97,73666.6,25.3,-0.073,7e-05,7.69243]
[1780035567525,33.97,73669.13,25.3,-0.07281,7e-05,7.67808]
[1780035568402,33.98,73669.27,25.3,-0.07281,7e-05,7.67769]
[1780035573331,33.98,73668.55,25.3,-0.07287,7e-05,7.68231]
[1780035573397,33.98,73668.66,25.3,-0.07283,7e-05,7.67829]
[1780035574672,33.98,73668.66,25.3,-0.07283,7e-05,7.67829]
[1780035580062,33.97,73677.52,25.3,-0.07217,7e-05,7.62564]
[1780035583307,33.97,73676.9,25.3,-0.07221,7e-05,7.62893]
[1780035589125,33.97,73677.21,25.3,-0.07218,7e-05,7.62605]
[1780035590913,33.97,73677.21,25.3,-0.07218,7e-05,7.62605]
[1780035591139,33.97,73677.27,25.3,-0.07217,7e-05,7.62539]
[1780035596174,33.97,73676.1,25.3,-0.07227,7e-05,7.63347]
[1780035601209,33.98,73677.81,25.3,-0.07216,7e-05,7.62482]
[1780035604349,33.98,73676.22,25.3,-0.07228,7e-05,7.63456]
[1780035606602,33.98,73676.39,25.3,-0.07227,7e-05,7.63382]
[1780035612286,33.98,73674.83,25.3,-0.07241,7e-05,7.64478]
[1780035618836,33.98,73675.11,25.3,-0.0724,7e-05,7.64405]
[1780035624570,33.99,73674.03,25.3,-0.0725,7e-05,7.65185]
[1780035626850,33.99,73675.2,25.3,-0.07242,7e-05,7.64567]
[1780035631368,33.99,73676.0,25.3,-0.07237,7e-05,7.64188]
[1780035632289,33.99,73676.7,25.3,-0.07229,7e-05,7.63407]
[1780035632426,33.99,73677.14,25.3,-0.07226,7e-05,7.63174]
[1780035634359,33.99,73677.12,25.3,-0.07226,7e-05,7.63148]
[1780035634550,33.99,73677.12,25.3,-0.07226,7e-05,7.63148]
[1780035634568,33.99,73676.89,25.3,-0.07228,7e-05,7.63282]
[1780035638437,33.99,73672.89,25.3,-0.07258,7e-05,7.65676]
[1780035638515,33.99,73672.89,25.3,-0.07258,7e-05,7.65676]
[1780035639201,33.99,73670.4,25.3,-0.07277,7e-05,7.67165]
[1780035641729,33.99,73672.03,25.3,-0.07265,7e-05,7.66235]
[1780035642580,33.99,73672.22,25.3,-0.07264,7e-05,7.66162]
[1780035643356,33.99,73672.9,25.3,-0.07259,7e-05,7.65786]
[1780035645869,34.0,73672.9,25.3,-0.0726,7e-05,7.65826]
[1780035649696,34.0,73673.99,25.3,-0.07253,7e-05,7.65274]
[1780035655457,34.0,73674.23,25.3,-0.07253,7e-05,7.65265]
[1780035661633,34.0,73674.57,25.3,-0.07252,7e-05,7.65222]
[1780035665464,34.0,73674.87,25.3,-0.07251,7e-05,7.65115]
[1780035665470,34.0,73674.87,25.3,-0.07251,7e-05,7.65115]
[1780035670695,34.01,73674.9,25.3,-0.07252,7e-05,7.65234]
[1780035675730,34.01,73674.86,25.3,-0.07254,7e-05,7.65371]
[1780035680765,34.01,73675.86,25.3,-0.07248,7e-05,7.64904]
[1780035687814,34.02,73675.86,25.3,-0.0725,7e-05,7.65064]
[1780035693858,34.02,73675.92,25.3,-0.07248,7e-05,7.64771]
[1780035698891,34.02,73676.3,25.3,-0.07246,7e-05,7.64666]
[1780035703926,34.02,73674.81,25.3,-0.07259,7e-05,7.65646]
[1780035709968,34.03,73674.32,25.3,-0.07264,7e-05,7.66059]
[1780035713008,34.03,73674.75,25.3,-0.07261,7e-05,7.65852]
[1780035722594,34.03,73675.25,25.3,-0.07258,7e-05,7.65627]
[1780035723470,34.03,73675.36,25.3,-0.0726,7e-05,7.65738]
[1780035727408,34.03,73675.1,25.3,-0.07263,7e-05,7.65954]
[1780035727600,34.03,73675.1,25.3,-0.07263,7e-05,7.65954]
[1780035728420,34.03,73674.22,25.3,-0.07269,7e-05,7.66507]
[1780035729608,34.03,73674.59,25.3,-0.07267,7e-05,7.66292]
[1780035730684,34.04,73675.89,25.3,-0.07258,7e-05,7.6558]
[1780035735825,34.04,73676.87,25.3,-0.07252,7e-05,7.65103]
[1780035736155,34.04,73687.95,25.3,-0.07172,7e-05,7.58735]
[1780035737540,34.04,73687.95,25.3,-0.07172,7e-05,7.58735]
[1780035738440,34.04,73693.99,25.3,-0.07128,7e-05,7.55283]
[1780035739194,34.04,73695.12,25.3,-0.07121,7e-05,7.54671]
[1780035744210,34.05,73691.35,25.3,-0.07151,7e-05,7.57069]
[1780035748217,34.05,73693.85,25.3,-0.07134,7e-05,7.55734]
[1780035748890,34.05,73708.09,25.3,-0.07033,7e-05,7.47638]
[1780035749216,34.05,73708.09,25.3,-0.07033,7e-05,7.47638]
[1780035749697,34.05,73720.83,25.3,-0.06943,7e-05,7.40358]
[1780035750795,34.05,73720.83,25.3,-0.06943,7e-05,7.40358]
[1780035751455,34.05,73719.22,25.3,-0.06955,7e-05,7.41395]
[1780035754795,34.06,73709.35,25.3,-0.07024,7e-05,7.46795]
[1780035755641,34.06,73709.3,25.3,-0.07025,7e-05,7.46873]
[1780035759954,34.06,73718.58,25.3,-0.06961,7e-05,7.41721]
[1780035760508,34.06,73723.1,25.3,-0.0693,7e-05,7.39202]
[1780035760566,34.06,73725.58,25.3,-0.06913,7e-05,7.37852]
[1780035761834,34.06,73725.58,25.3,-0.06913,7e-05,7.37852]
[1780035762963,34.06,73725.79,25.3,-0.06912,7e-05,7.37773]
[1780035762807,34.06,73738.35,25.3,-0.06824,7e-05,7.3065]
[1780035763444,34.06,73738.35,25.3,-0.06824,7e-05,7.3065]
[1780035763864,34.06,73738.35,25.3,-0.06824,7e-05,7.3065]
[1780035763910,34.06,73752.84,25.3,-0.06725,7e-05,7.22556]
[1780035763987,34.06,73752.84,25.3,-0.06725,7e-05,7.22556]
[1780035763998,34.06,73752.84,25.3,-0.06725,7e-05,7.22556]
[1780035764398,34.06,73752.84,25.3,-0.06725,7e-05,7.22556]
[1780035764828,34.06,73752.84,25.3,-0.06725,7e-05,7.22556]
[1780035764887,34.06,73769.8,25.3,-0.06609,7e-05,7.13064]
[1780035765443,34.06,73769.8,25.3,-0.06609,7e-05,7.13064]
[1780035765509,34.06,73769.8,25.3,-0.06609,7e-05,7.13064]
[1780035765618,34.06,73769.8,25.3,-0.06609,7e-05,7.13064]
[1780035766212,34.06,73773.92,25.3,-0.06581,7e-05,7.10767]
[1780035767380,34.06,73768.16,25.3,-0.0662,7e-05,7.1399]
[1780035768237,34.06,73766.52,25.3,-0.06631,7e-05,7.14911]
[1780035768346,34.06,73766.52,25.3,-0.06631,7e-05,7.14911]
[1780035768807,34.06,73766.52,25.3,-0.06631,7e-05,7.14911]
[1780035768891,34.06,73766.52,25.3,-0.06631,7e-05,7.14911]
[1780035768909,34.07,73772.32,25.3,-0.06592,7e-05,7.11688]
[1780035769661,34.07,73772.32,25.3,-0.06592,7e-05,7.11688]
[1780035770590,34.07,73777.47,25.3,-0.06558,7e-05,7.08887]
[1780035771502,34.07,73781.81,25.3,-0.0653,7e-05,7.06547]
[1780035771727,34.07,73781.81,25.3,-0.0653,7e-05,7.06547]
[1780035771738,34.07,73781.81,25.3,-0.0653,7e-05,7.06547]
[1780035771772,34.07,73785.99,25.3,-0.06502,7e-05,7.04229]
[1780035772380,34.07,73785.99,25.3,-0.06502,7e-05,7.04229]
[1780035773706,34.07,73789.61,25.3,-0.06478,7e-05,7.02247]
[1780035773963,34.07,73789.61,25.3,-0.06478,7e-05,7.02247]
[1780035775073,34.07,73795.96,25.3,-0.06436,7e-05,6.98795]
[1780035775677,34.07,73802.58,25.3,-0.06392,7e-05,6.95181]
[1780035776065,34.07,73802.58,25.3,-0.06392,7e-05,6.95181]
[1780035777792,34.07,73806.86,25.3,-0.06364,7e-05,6.92817]
[1780035779404,34.07,73810.96,25.3,-0.06337,7e-05,6.90564]
[1780035779419,34.07,73810.96,25.3,-0.06337,7e-05,6.90564]
[1780035779652,34.07,73822.4,25.3,-0.06262,7e-05,6.84312]
[1780035780650,34.07,73822.4,25.3,-0.06262,7e-05,6.84312]
[1780035782353,34.07,73826.12,25.3,-0.06238,6e-05,6.8232]
[1780035783089,34.07,73825.51,25.3,-0.06242,6e-05,6.82652]
[1780035785695,34.07,73817.63,25.3,-0.06294,7e-05,6.86966]
[1780035787079,34.07,73811.2,25.3,-0.06336,7e-05,6.90492]
[1780035787109,34.07,73811.2,25.3,-0.06336,7e-05,6.90492]
[1780035788830,34.07,73810.27,25.3,-0.06342,7e-05,6.91]
[1780035789540,34.07,73816.3,25.3,-0.06303,7e-05,6.87705]
[1780035789571,34.07,73816.3,25.3,-0.06303,7e-05,6.87705]
[1780035789636,34.07,73816.3,25.3,-0.06303,7e-05,6.87705]
[1780035789661,34.07,73819.2,25.3,-0.06284,7e-05,6.86121]
[1780035790163,34.07,73819.2,25.3,-0.06284,7e-05,6.86121]
[1780035790167,34.07,73819.2,25.3,-0.06284,7e-05,6.86121]
[1780035790853,34.07,73819.2,25.3,-0.06284,7e-05,6.86121]
[1780035790962,34.07,73819.2,25.3,-0.06284,7e-05,6.86121]
[1780035791731,34.07,73813.68,25.3,-0.06321,7e-05,6.89237]
[1780035792855,34.07,73810.95,25.3,-0.06339,7e-05,6.90731]
[1780035793000,34.07,73810.95,25.3,-0.06339,7e-05,6.90731]
[1780035792942,34.07,73817.03,25.3,-0.063,7e-05,6.87455]
[1780035793812,34.07,73817.03,25.3,-0.063,7e-05,6.87455]
[1780035793873,34.07,73817.03,25.3,-0.063,7e-05,6.87455]
[1780035793896,34.08,73815.57,25.3,-0.0631,7e-05,6.88353]
[1780035794216,34.08,73815.57,25.3,-0.0631,7e-05,6.88353]
[1780035794570,34.08,73819.43,25.3,-0.06285,7e-05,6.86245]
[1780035796178,34.08,73820.32,25.3,-0.06279,7e-05,6.85762]
[1780035796980,34.08,73820.32,25.3,-0.06279,7e-05,6.85762]
[1780035796584,34.08,73821.57,25.3,-0.06271,7e-05,6.85086]
[1780035797705,34.08,73821.57,25.3,-0.06271,7e-05,6.85086]
[1780035797806,34.09,73822.85,25.3,-0.0627,7e-05,6.84975]
[1780035799996,34.09,73820.39,25.3,-0.06286,7e-05,6.86316]
[1780035800084,34.09,73820.24,25.3,-0.06287,7e-05,6.86405]
[1780035800616,34.09,73809.81,25.3,-0.06355,7e-05,6.92114]
[1780035801623,34.09,73799.05,25.3,-0.06427,7e-05,6.98077]
[1780035802101,34.09,73799.05,25.3,-0.06427,7e-05,6.98077]
[1780035802140,34.09,73799.05,25.3,-0.06427,7e-05,6.98077]
[1780035802981,34.09,73799.05,25.3,-0.06427,7e-05,6.98077]
[1780035802873,34.09,73793.36,25.3,-0.06466,7e-05,7.01338]
[1780035803829,34.09,73793.36,25.3,-0.06466,7e-05,7.01338]
[1780035804640,34.09,73792.47,25.3,-0.06473,7e-05,7.01855]
[1780035804644,34.09,73792.53,25.3,-0.06472,7e-05,7.01822]
[1780035806822,34.1,73791.18,25.3,-0.06482,7e-05,7.02645]
[1780035807745,34.1,73791.72,25.3,-0.06479,7e-05,7.02394]
[1780035807851,34.1,73791.72,25.3,-0.06479,7e-05,7.02394]
[1780035810557,34.1,73791.17,25.3,-0.06483,7e-05,7.02744]
[1780035811483,34.1,73790.41,25.3,-0.06489,7e-05,7.03188]
[1780035813248,34.1,73787.6,25.3,-0.06505,7e-05,7.04403]
[1780035814675,34.1,73785.76,25.3,-0.06517,7e-05,7.05442]
[1780035815507,34.1,73777.06,25.3,-0.06576,7e-05,7.10292]
[1780035815866,34.1,73777.06,25.3,-0.06576,7e-05,7.10292]
[1780035817706,34.1,73768.77,25.3,-0.06633,7e-05,7.14941]
[1780035818650,34.1,73768.21,25.3,-0.06637,7e-05,7.15264]
[1780035819005,34.1,73768.21,25.3,-0.06637,7e-05,7.15264]
[1780035821466,34.1,73763.67,25.3,-0.06668,7e-05,7.17807]
[1780035821475,34.1,73763.67,25.3,-0.06668,7e-05,7.17807]
[1780035821764,34.1,73762.46,25.3,-0.06676,7e-05,7.18485]
[1780035822885,34.1,73762.46,25.3,-0.06676,7e-05,7.18485]
[1780035822894,34.1,73758.85,25.3,-0.06702,7e-05,7.20611]
[1780035824602,34.1,73758.36,25.3,-0.06705,7e-05,7.20886]
[1780035825595,34.1,73758.17,25.3,-0.06707,7e-05,7.20985]
[1780035826714,34.1,73758.32,25.3,-0.06706,7e-05,7.20897]
[1780035826798,34.1,73758.51,25.3,-0.06704,7e-05,7.20791]
[1780035827713,34.1,73758.51,25.3,-0.06704,7e-05,7.20791]
[1780035827805,34.1,73756.61,25.3,-0.06718,7e-05,7.21902]
[1780035829483,34.1,73753.89,25.3,-0.06736,7e-05,7.23425]
[1780035831046,34.1,73754.52,25.3,-0.06732,7e-05,7.23064]
[1780035831833,34.1,73754.21,25.3,-0.06735,7e-05,7.23279]
[1780035836868,34.11,73758.94,25.3,-0.06705,7e-05,7.20859]
[1780035841623,34.11,73760.96,25.3,-0.06694,7e-05,7.19934]
[1780035842910,34.11,73760.95,25.3,-0.06694,7e-05,7.19941]
[1780035844524,34.11,73761.6,25.3,-0.06689,7e-05,7.19577]
[1780035844925,34.12,73761.89,25.3,-0.06688,7e-05,7.19468]
[1780035845359,34.12,73761.89,25.3,-0.06688,7e-05,7.19468]
[1780035845931,34.12,73761.42,25.3,-0.06691,7e-05,7.19733]
[1780035850742,34.12,73761.5,25.3,-0.06691,7e-05,7.19692]
[1780035856045,34.12,73762.8,25.3,-0.06682,7e-05,7.18973]
[1780035857008,34.12,73761.98,25.3,-0.06688,7e-05,7.19491]
[1780035857565,34.12,73761.98,25.3,-0.06688,7e-05,7.19491]
[1780035858015,34.12,73761.79,25.3,-0.0669,7e-05,7.196]
[1780035860865,34.12,73762.0,25.3,-0.06688,7e-05,7.19488]
[1780035862676,34.12,73759.29,25.3,-0.06707,7e-05,7.2101]
[1780035863050,34.12,73758.75,25.3,-0.0671,7e-05,7.21314]
[1780035868085,34.12,73759.32,25.3,-0.0671,7e-05,7.21254]
[1780035870517,34.12,73759.74,25.3,-0.06707,7e-05,7.2107]
[1780035870931,34.12,73759.74,25.3,-0.06707,7e-05,7.2107]
[1780035871033,34.12,73752.84,25.3,-0.06752,7e-05,7.24599]
[1780035871605,34.12,73752.84,25.3,-0.06752,7e-05,7.24599]
[1780035871702,34.12,73751.49,25.3,-0.06762,7e-05,7.25358]
[1780035872609,34.12,73751.49,25.3,-0.06762,7e-05,7.25358]
[1780035872615,34.12,73751.49,25.3,-0.06762,7e-05,7.25358]
[1780035876618,34.13,73749.75,25.3,-0.06776,7e-05,7.2651]
[1780035877443,34.13,73748.6,25.3,-0.06784,7e-05,7.27198]
[1780035879698,34.13,73750.52,25.3,-0.06772,7e-05,7.26192]
[1780035880616,34.13,73749.79,25.3,-0.06778,7e-05,7.26684]
[1780035881615,34.13,73748.74,25.3,-0.06785,7e-05,7.27275]
[1780035883417,34.13,73748.39,25.3,-0.06788,7e-05,7.27545]
[1780035883540,34.13,73748.39,25.3,-0.06788,7e-05,7.27545]
[1780035886270,34.14,73745.51,25.3,-0.0681,7e-05,7.29275]
[1780035890448,34.14,73742.67,25.3,-0.06831,7e-05,7.31014]
[1780035893804,34.14,73740.54,25.3,-0.06847,7e-05,7.32314]
[1780035895613,34.14,73736.69,25.3,-0.06875,7e-05,7.34551]
[1780035901843,34.15,73734.87,25.3,-0.06889,7e-05,7.35739]
[1780035904122,34.15,73745.72,25.3,-0.06815,7e-05,7.29724]
[1780035904418,34.15,73745.72,25.3,-0.06815,7e-05,7.29724]
[1780035904505,34.15,73746.1,25.3,-0.06812,7e-05,7.2951]
[1780035905835,34.15,73746.1,25.3,-0.06812,7e-05,7.2951]
[1780035909300,34.15,73744.12,25.3,-0.06825,7e-05,7.30554]
[1780035909376,34.15,73740.34,25.3,-0.06851,7e-05,7.32669]
[1780035911154,34.15,73738.63,25.3,-0.06864,7e-05,7.33665]
[1780035912999,34.15,73737.38,25.3,-0.06873,7e-05,7.34399]
[1780035913804,34.15,73735.37,25.3,-0.06887,7e-05,7.35588]
[1780035915815,34.15,73732.22,25.3,-0.0691,7e-05,7.37396]
[1780035916735,34.15,73732.14,25.3,-0.06911,7e-05,7.37485]
[1780035922467,34.15,73730.5,25.3,-0.06924,7e-05,7.38549]
[1780035927502,34.16,73727.55,25.3,-0.06946,7e-05,7.40327]
[1780035930708,34.16,73727.71,25.3,-0.06945,7e-05,7.40276]
[1780035931149,34.16,73720.6,25.3,-0.06993,7e-05,7.43963]
[1780035931257,34.16,73720.6,25.3,-0.06993,7e-05,7.43963]
[1780035931708,34.16,73720.6,25.3,-0.06993,7e-05,7.43963]
[1780035931710,34.16,73715.06,25.3,-0.07032,7e-05,7.47123]
[1780035932743,34.16,73715.06,25.3,-0.07032,7e-05,7.47123]
[1780035933053,34.16,73723.72,25.3,-0.06972,7e-05,7.423]
[1780035938458,34.16,73722.08,25.3,-0.06985,7e-05,7.43317]
[1780035942929,34.16,73716.93,25.3,-0.07022,7e-05,7.46306]
[1780035942942,34.16,73716.93,25.3,-0.07022,7e-05,7.46306]
[1780035942947,34.16,73715.13,25.3,-0.07035,7e-05,7.47356]
[1780035945793,34.16,73715.14,25.3,-0.07035,7e-05,7.47404]
[1780035950668,34.17,73727.84,25.3,-0.0695,7e-05,7.40502]
[1780035951848,34.17,73727.84,25.3,-0.0695,7e-05,7.40502]
[1780035953650,34.17,73722.0,25.3,-0.06992,7e-05,7.43953]
[1780035954102,34.17,73722.0,25.3,-0.06992,7e-05,7.43953]
[1780035958232,34.18,73717.24,25.3,-0.0703,7e-05,7.46954]
[1780035959886,34.18,73716.85,25.3,-0.07033,7e-05,7.47232]
[1780035961255,34.18,73716.49,25.3,-0.07037,7e-05,7.47548]
[1780035961257,34.18,73716.49,25.3,-0.07037,7e-05,7.47548]
[1780035961746,34.18,73705.83,25.3,-0.07114,7e-05,7.537]
[1780035962734,34.18,73705.83,25.3,-0.07114,7e-05,7.537]
[1780035962753,34.19,73697.3,25.3,-0.07176,7e-05,7.58654]
[1780035963646,34.19,73697.3,25.3,-0.07176,7e-05,7.58654]
[1780035963760,34.19,73694.11,25.3,-0.072,7e-05,7.60582]
[1780035965526,34.19,73693.86,25.3,-0.07202,7e-05,7.60762]
[1780035966825,34.19,73693.1,25.3,-0.07208,7e-05,7.61233]
[1780035966908,34.19,73691.34,25.3,-0.07221,7e-05,7.62281]
[1780035967760,34.19,73691.34,25.3,-0.07221,7e-05,7.62281]
[1780035967789,34.19,73688.87,25.3,-0.0724,7e-05,7.63738]
[1780035970438,34.19,73685.15,25.3,-0.07268,7e-05,7.65992]
[1780035973973,34.19,73683.4,25.3,-0.07282,7e-05,7.67075]
[1780035974070,34.2,73686.47,25.3,-0.0726,7e-05,7.65344]
[1780035976114,34.2,73686.03,25.3,-0.07263,7e-05,7.65598]
[1780035976924,34.2,73687.71,25.3,-0.07252,7e-05,7.647]
[1780035980194,34.2,73683.21,25.3,-0.07287,7e-05,7.67519]
[1780035980883,34.2,73684.31,25.3,-0.07281,7e-05,7.6702]
[1780035985921,34.21,73683.26,25.3,-0.0729,7e-05,7.67733]
[1780035987622,34.21,73682.92,25.3,-0.07293,7e-05,7.6795]
[1780035988523,34.21,73683.05,25.3,-0.07292,7e-05,7.67895]
[1780035990237,34.21,73682.01,25.3,-0.073,7e-05,7.68558]
[1780035990956,34.21,73681.03,25.3,-0.07308,7e-05,7.69192]
[1780035995734,34.22,73679.69,25.3,-0.07318,7e-05,7.69833]
[1780035997710,34.22,73680.09,25.3,-0.07317,7e-05,7.69732]
[1780035999428,34.22,73673.83,25.3,-0.07364,7e-05,7.73488]
[1780036001214,34.22,73673.76,25.3,-0.07366,7e-05,7.73587]
[1780036001672,34.22,73673.25,25.3,-0.0737,7e-05,7.73942]
[1780036002923,34.23,73673.53,25.3,-0.07369,7e-05,7.73837]
[1780036003046,34.23,73673.94,25.3,-0.07366,7e-05,7.73657]
[1780036003699,34.23,73673.94,25.3,-0.07366,7e-05,7.73657]
[1780036004053,34.23,73676.22,25.3,-0.0735,7e-05,7.72391]
[1780036005904,34.23,73677.83,25.3,-0.07339,7e-05,7.71518]
[1780036011103,34.24,73675.56,25.3,-0.0736,7e-05,7.73193]
[1780036013463,34.24,73677.14,25.3,-0.0735,7e-05,7.72393]
[1780036014188,34.24,73677.14,25.3,-0.0735,7e-05,7.72393]
[1780036020232,34.25,73678.16,25.3,-0.07347,7e-05,7.72157]
[1780036020445,34.25,73678.16,25.3,-0.07347,7e-05,7.72157]
[1780036020726,34.25,73678.16,25.3,-0.07347,7e-05,7.72157]
[1780036020743,34.25,73678.16,25.3,-0.07347,7e-05,7.72157]
[1780036021176,34.25,73679.42,25.3,-0.07339,7e-05,7.71498]
[1780036021241,34.25,73679.42,25.3,-0.07339,7e-05,7.71498]
[1780036027218,34.25,73683.42,25.3,-0.07311,7e-05,7.69271]
[1780036032253,34.25,73683.69,25.3,-0.0731,7e-05,7.69194]
[1780036037288,34.25,73682.95,25.3,-0.07316,7e-05,7.69701]
[1780036042323,34.26,73683.28,25.3,-0.07315,7e-05,7.69588]
[1780036044352,34.26,73683.13,25.3,-0.07316,7e-05,7.6969]
[1780036044539,34.26,73683.13,25.3,-0.07316,7e-05,7.6969]
[1780036044575,34.26,73685.97,25.3,-0.07295,7e-05,7.68064]
[1780036045549,34.26,73685.97,25.3,-0.07295,7e-05,7.68064]
[1780036045550,34.26,73685.63,25.3,-0.07299,7e-05,7.68326]
[1780036052392,34.26,73684.91,25.3,-0.07302,7e-05,7.68464]
[1780036053552,34.26,73684.91,25.3,-0.07302,7e-05,7.68464]
[1780036053569,34.26,73684.12,25.3,-0.07308,7e-05,7.68937]
[1780036059442,34.27,73683.02,25.3,-0.07321,7e-05,7.69949]
[1780036064519,34.27,73681.67,25.3,-0.07334,7e-05,7.70974]
[1780036065811,34.28,73681.34,25.3,-0.07337,7e-05,7.71225]
[1780036065897,34.28,73681.21,25.3,-0.07338,7e-05,7.7136]
[1780036069633,34.28,73681.21,25.3,-0.07339,7e-05,7.71383]
[1780036070638,34.28,73681.27,25.3,-0.07339,7e-05,7.71371]
[1780036070966,34.28,73681.27,25.3,-0.07339,7e-05,7.71371]
[1780036071652,34.28,73682.33,25.3,-0.07331,7e-05,7.70769]
[1780036071739,34.28,73682.42,25.3,-0.07331,7e-05,7.70777]
[1780036075241,34.28,73682.39,25.3,-0.07333,7e-05,7.70915]
[1780036075973,34.28,73682.36,25.3,-0.07334,7e-05,7.70992]
[1780036078390,34.29,73682.29,25.3,-0.07336,7e-05,7.71164]
[1780036078578,34.29,73682.05,25.3,-0.07338,7e-05,7.71362]
[1780036080563,34.29,73681.92,25.3,-0.07339,7e-05,7.71449]
[1780036080592,34.29,73683.86,25.3,-0.07325,7e-05,7.70338]
[1780036083241,34.29,73682.93,25.3,-0.07333,7e-05,7.70936]
[1780036083613,34.29,73682.34,25.3,-0.07339,7e-05,7.71396]
[1780036088648,34.29,73682.44,25.3,-0.07339,7e-05,7.71394]
[1780036093683,34.29,73682.87,25.3,-0.07336,7e-05,7.71201]
[1780036096433,34.29,73682.38,25.3,-0.0734,7e-05,7.71507]
[1780036101497,34.3,73683.76,25.3,-0.07331,7e-05,7.70765]
[1780036101742,34.3,73697.46,25.3,-0.07231,7e-05,7.62876]
[1780036106777,34.3,73696.2,25.3,-0.07242,7e-05,7.63737]
[1780036111812,34.3,73697.75,25.3,-0.07229,7e-05,7.62563]
[1780036116847,34.3,73684.06,25.3,-0.0733,7e-05,7.70553]
[1780036118718,34.3,73680.82,25.3,-0.07354,7e-05,7.72437]
[1780036123896,34.3,73675.57,25.3,-0.07392,7e-05,7.75503]
[1780036128353,34.3,73675.72,25.3,-0.07391,7e-05,7.7543]
[1780036133974,34.3,73674.37,25.3,-0.07402,7e-05,7.76239]
[1780036141031,34.31,73674.33,25.3,-0.07403,7e-05,7.76299]
[1780036146066,34.31,73674.54,25.3,-0.07401,7e-05,7.76205]
[1780036151101,34.31,73674.38,25.3,-0.07403,7e-05,7.76326]
[1780036157143,34.31,73674.67,25.3,-0.07401,7e-05,7.76197]
[1780036163631,34.31,73674.58,25.3,-0.07402,7e-05,7.76271]
[1780036167741,34.31,73674.61,25.3,-0.07402,7e-05,7.76281]
[1780036173255,34.31,73674.39,25.3,-0.07401,7e-05,7.76046]
[1780036178290,34.31,73674.61,25.3,-0.074,7e-05,7.75943]
[1780036183325,34.31,73674.83,25.3,-0.07398,7e-05,7.75839]
[1780036187811,34.31,73674.04,25.3,-0.07404,7e-05,7.76313]
[1780036188360,34.31,73672.54,25.3,-0.07416,7e-05,7.77234]
[1780036193395,34.32,73670.94,25.3,-0.07431,7e-05,7.784]
[1780036198430,34.32,73672.93,25.3,-0.07419,7e-05,7.77481]
[1780036201670,34.32,73674.12,25.3,-0.07412,7e-05,7.76888]
[1780036201686,34.32,73674.12,25.3,-0.07412,7e-05,7.76888]
[1780036201780,34.32,73674.12,25.3,-0.07412,7e-05,7.76888]
[1780036202399,34.32,73674.12,25.3,-0.07412,7e-05,7.76888]
[1780036202411,34.33,73667.57,25.3,-0.07461,7e-05,7.80788]
[1780036203491,34.33,73665.02,25.3,-0.0748,7e-05,7.82273]
[1780036204148,34.33,73665.02,25.3,-0.0748,7e-05,7.82273]
[1780036205769,34.33,73665.33,25.3,-0.07478,7e-05,7.8208]
[1780036210755,34.33,73662.69,25.3,-0.07497,7e-05,7.83574]
[1780036216202,34.32,73660.15,25.3,-0.07515,7e-05,7.85017]
[1780036221591,34.32,73659.33,25.3,-0.0752,7e-05,7.85424]
[1780036226091,34.32,73659.92,25.3,-0.07516,7e-05,7.85042]
[1780036226626,34.32,73660.06,25.3,-0.07514,7e-05,7.84951]
[1780036233111,34.32,73659.56,25.3,-0.0752,7e-05,7.85395]
[1780036235489,34.33,73658.96,25.3,-0.07523,7e-05,7.85493]
[1780036240725,34.33,73659.95,25.3,-0.07518,7e-05,7.8514]
[1780036245784,34.34,73660.51,25.3,-0.07516,7e-05,7.84967]
[1780036245814,34.34,73660.09,25.3,-0.0752,7e-05,7.85249]
[1780036248515,34.34,73660.08,25.3,-0.0752,7e-05,7.85234]
[1780036249036,34.34,73660.0,25.3,-0.0752,7e-05,7.8527]
[1780036251017,34.34,73659.96,25.3,-0.07521,7e-05,7.8533]
[1780036251110,34.34,73659.81,25.3,-0.07522,7e-05,7.85455]
[1780036251860,34.34,73659.81,25.3,-0.07522,7e-05,7.85455]
[1780036251944,34.34,73659.35,25.3,-0.07526,7e-05,7.85712]
[1780036253686,34.34,73659.3,25.3,-0.07527,7e-05,7.85778]
[1780036253816,34.34,73659.4,25.3,-0.07526,7e-05,7.85756]
[1780036256837,34.34,73648.83,25.3,-0.07605,8e-05,7.91896]
[1780036257568,34.34,73648.83,25.3,-0.07605,8e-05,7.91896]
[1780036257844,34.34,73649.52,25.3,-0.076,8e-05,7.91472]
[1780036258571,34.34,73649.52,25.3,-0.076,8e-05,7.91472]
[1780036259050,34.34,73649.52,25.3,-0.076,8e-05,7.91472]
[1780036264893,34.34,73652.23,25.3,-0.07582,8e-05,7.9009]
[1780036269063,34.34,73652.51,25.3,-0.07581,8e-05,7.90019]
[1780036272430,34.35,73651.59,25.3,-0.07589,8e-05,7.90651]
[1780036280733,34.35,73652.49,25.3,-0.07586,8e-05,7.90396]
[1780036287439,34.36,73652.83,25.3,-0.07585,8e-05,7.90346]
[1780036291663,34.36,73650.85,25.3,-0.07599,8e-05,7.91279]
[1780036297118,34.36,73649.08,25.3,-0.07614,8e-05,7.92481]
[1780036299910,34.36,73648.9,25.3,-0.07616,8e-05,7.92638]
[1780036305174,34.37,73649.42,25.3,-0.07614,8e-05,7.92477]
[1780036310209,34.37,73648.17,25.3,-0.07625,8e-05,7.93324]
[1780036312887,34.37,73648.5,25.3,-0.07623,8e-05,7.93174]
[1780036315570,34.37,73648.33,25.3,-0.07625,8e-05,7.93337]
[1780036323300,34.38,73645.92,25.3,-0.07645,8e-05,7.94918]
[1780036326415,34.38,73647.34,25.3,-0.07635,8e-05,7.94126]
[1780036329437,34.38,73644.29,25.3,-0.07659,8e-05,7.95977]
[1780036331327,34.38,73645.0,25.3,-0.07654,8e-05,7.95614]
[1780036333504,34.38,73644.24,25.3,-0.0766,8e-05,7.96097]
[1780036339434,34.38,73645.53,25.3,-0.07652,8e-05,7.9544]
[1780036341570,34.38,73649.69,25.3,-0.07621,8e-05,7.93042]
[1780036347125,34.39,73650.0,25.3,-0.0762,8e-05,7.92994]
[1780036350315,34.39,73655.15,25.3,-0.07582,7e-05,7.90049]
[1780036350526,34.39,73656.08,25.3,-0.07576,7e-05,7.89531]
[1780036354459,34.39,73655.42,25.3,-0.07577,7e-05,7.89453]
[1780036355222,34.39,73655.56,25.3,-0.07575,7e-05,7.89351]
[1780036359823,34.38,73654.67,25.3,-0.07581,8e-05,7.89769]
[1780036360727,34.38,73653.86,25.3,-0.07587,8e-05,7.90221]
[1780036361125,34.38,73653.86,25.3,-0.07587,8e-05,7.90221]
[1780036362629,34.38,73667.5,25.3,-0.07484,7e-05,7.82233]
[1780036363617,34.38,73668.28,25.3,-0.07479,7e-05,7.81818]
[1780036366025,34.38,73668.27,25.3,-0.07479,7e-05,7.81863]
[1780036366500,34.38,73667.39,25.3,-0.07486,7e-05,7.82403]
[1780036368581,34.38,73668.27,25.3,-0.0748,7e-05,7.81891]
[1780036369386,34.38,73671.16,25.3,-0.07458,7e-05,7.80203]
[1780036374446,34.38,73673.17,25.3,-0.07444,7e-05,7.79052]
[1780036380153,34.38,73670.08,25.3,-0.07466,7e-05,7.80803]
[1780036384263,34.38,73669.33,25.3,-0.07471,7e-05,7.81206]
[1780036384327,34.38,73665.1,25.3,-0.07502,7e-05,7.83657]
[1780036385333,34.38,73665.1,25.3,-0.07502,7e-05,7.83657]
[1780036385379,34.38,73662.81,25.3,-0.0752,7e-05,7.85011]
[1780036386200,34.38,73662.81,25.3,-0.0752,7e-05,7.85011]
[1780036386220,34.38,73662.28,25.3,-0.07524,7e-05,7.8532]
[1780036389727,34.38,73662.47,25.3,-0.07523,7e-05,7.85257]
[1780036393066,34.39,73659.71,25.3,-0.07545,7e-05,7.86962]
[1780036395563,34.39,73658.77,25.3,-0.07552,7e-05,7.87568]
[1780036396528,34.39,73658.76,25.3,-0.07553,7e-05,7.87602]
[1780036397416,34.39,73658.37,25.3,-0.07556,7e-05,7.87885]
[1780036397496,34.39,73658.37,25.3,-0.07556,7e-05,7.87885]
[1780036398550,34.39,73655.5,25.3,-0.07578,7e-05,7.89585]
[1780036398642,34.39,73642.64,25.3,-0.07675,8e-05,7.9713]
[1780036401328,34.39,73632.72,25.3,-0.07751,8e-05,8.02972]
[1780036401614,34.39,73632.72,25.3,-0.07751,8e-05,8.02972]
[1780036403577,34.39,73624.66,25.3,-0.07813,8e-05,8.07732]
[1780036406679,34.39,73621.64,25.3,-0.07836,8e-05,8.09547]
[1780036409594,34.39,73619.76,25.3,-0.07851,8e-05,8.10673]
[1780036412018,34.39,73620.55,25.3,-0.07845,8e-05,8.10207]
[1780036413741,34.39,73619.68,25.3,-0.07848,8e-05,8.103]
[1780036419009,34.39,73615.46,25.3,-0.0788,8e-05,8.12749]
[1780036424045,34.39,73615.29,25.3,-0.0788,8e-05,8.12788]
[1780036429080,34.39,73614.55,25.3,-0.07885,8e-05,8.13166]
[1780036434114,34.39,73614.31,25.3,-0.07886,8e-05,8.13245]
[1780036438388,34.39,73618.41,25.3,-0.07854,8e-05,8.10767]
[1780036443758,34.38,73620.46,25.3,-0.07838,8e-05,8.09515]
[1780036446824,34.38,73619.34,25.3,-0.07846,8e-05,8.10154]
[1780036453249,34.38,73620.05,25.3,-0.0784,8e-05,8.09673]
[1780036458284,34.38,73619.83,25.3,-0.07841,8e-05,8.09764]
[1780036463319,34.38,73620.85,25.3,-0.07832,8e-05,8.09118]
[1780036468354,34.38,73619.51,25.3,-0.07842,8e-05,8.09875]
[1780036474396,34.38,73618.89,25.3,-0.07843,8e-05,8.09785]
[1780036479431,34.38,73617.67,25.3,-0.07852,8e-05,8.1046]
[1780036484466,34.38,73614.17,25.3,-0.07878,8e-05,8.12462]
[1780036489503,34.37,73613.86,25.3,-0.07879,8e-05,8.12575]
[1780036489753,34.37,73613.86,25.3,-0.07879,8e-05,8.12575]
[1780036495545,34.37,73614.79,25.3,-0.07871,8e-05,8.11941]
[1780036500580,34.37,73614.36,25.3,-0.07874,8e-05,8.12128]
[1780036509643,34.37,73614.19,25.3,-0.07873,8e-05,8.12104]
[1780036514678,34.37,73611.89,25.3,-0.0789,8e-05,8.13396]
[1780036515772,34.37,73611.89,25.3,-0.0789,8e-05,8.13396]
[1780036516723,34.37,73611.89,25.3,-0.0789,8e-05,8.13396]
[1780036522735,34.36,73612.42,25.3,-0.07884,8e-05,8.12955]
[1780036526998,34.36,73614.74,25.3,-0.07866,8e-05,8.11528]
[1780036528736,34.36,73614.92,25.3,-0.07864,8e-05,8.1141]
[1780036533744,34.36,73614.59,25.3,-0.07866,8e-05,8.1157]
[1780036538848,34.36,73614.44,25.3,-0.07863,8e-05,8.11166]
[1780036544890,34.36,73614.45,25.3,-0.07862,8e-05,8.11099]
[1780036548394,34.36,73614.05,25.3,-0.07865,8e-05,8.11317]
[1780036550818,34.36,73612.25,25.3,-0.07879,8e-05,8.12354]
[1780036556974,34.36,73612.42,25.3,-0.07876,8e-05,8.12172]
[1780036562009,34.35,73612.42,25.3,-0.07875,8e-05,8.12113]
[1780036567044,34.35,73611.92,25.3,-0.07879,8e-05,8.12351]
[1780036572199,34.35,73611.68,25.3,-0.0788,8e-05,8.12446]
[1780036574640,34.35,73611.5,25.3,-0.07881,8e-05,8.12528]
[1780036580135,34.35,73611.58,25.3,-0.07879,8e-05,8.12393]
[1780036585170,34.35,73610.89,25.3,-0.07884,8e-05,8.12742]
[1780036591213,34.35,73611.2,25.3,-0.07877,8e-05,8.12076]
[1780036596247,34.35,73613.44,25.3,-0.07859,8e-05,8.10697]
[1780036601282,34.35,73614.11,25.3,-0.07853,8e-05,8.10255]
[1780036605780,34.34,73614.63,25.3,-0.07849,8e-05,8.09921]
[1780036607464,34.34,73618.52,25.3,-0.07819,8e-05,8.07601]
[1780036613366,34.34,73619.53,25.3,-0.07811,8e-05,8.06982]
[1780036618879,34.34,73612.31,25.3,-0.07866,8e-05,8.11229]
[1780036618900,34.34,73612.31,25.3,-0.07866,8e-05,8.11229]
[1780036624443,34.34,73610.07,25.3,-0.07882,8e-05,8.12493]
[1780036627749,34.34,73599.89,25.3,-0.07961,8e-05,8.18492]
[1780036633639,34.34,73598.56,25.3,-0.0797,8e-05,8.19196]
[1780036636622,34.34,73598.09,25.3,-0.07973,8e-05,8.19412]
[1780036642356,34.34,73598.14,25.3,-0.07972,8e-05,8.19339]
[1780036647606,34.33,73598.97,25.3,-0.07963,8e-05,8.1864]
[1780036651577,34.33,73598.82,25.3,-0.07963,8e-05,8.18652]
[1780036654865,34.33,73598.61,25.3,-0.0796,8e-05,8.18313]
[1780036660634,34.33,73598.47,25.3,-0.07961,8e-05,8.18359]
[1780036661646,34.33,73598.47,25.3,-0.0796,8e-05,8.18266]
[1780036666740,34.32,73589.01,25.3,-0.08033,8e-05,8.23855]
[1780036672782,34.32,73587.47,25.3,-0.08044,8e-05,8.24696]
[1780036677817,34.32,73586.39,25.3,-0.08052,8e-05,8.2527]
[1780036678279,34.32,73586.39,25.3,-0.08052,8e-05,8.2527]
[1780036679889,34.32,73586.48,25.3,-0.08051,8e-05,8.25202]
[1780036681967,34.32,73586.05,25.3,-0.08054,8e-05,8.25417]
[1780036682680,34.32,73586.05,25.3,-0.08054,8e-05,8.25417]
[1780036682710,34.32,73586.05,25.3,-0.08054,8e-05,8.25417]
[1780036685879,34.32,73585.92,25.3,-0.08054,8e-05,8.25467]
[1780036690921,34.32,73584.96,25.3,-0.08061,8e-05,8.25943]
[1780036695956,34.32,73585.07,25.3,-0.08059,8e-05,8.25805]
[1780036701746,34.32,73585.71,25.3,-0.08053,8e-05,8.25382]
[1780036705594,34.31,73585.49,25.3,-0.08054,8e-05,8.25452]
[1780036709156,34.31,73580.43,25.3,-0.08094,8e-05,8.28428]
[1780036713286,34.31,73580.41,25.3,-0.08089,8e-05,8.27922]
[1780036719620,34.31,73575.46,25.3,-0.08126,8e-05,8.30771]
[1780036719680,34.31,73575.66,25.3,-0.08125,8e-05,8.3063]
[1780036720761,34.31,73575.66,25.3,-0.08125,8e-05,8.3063]
[1780036720818,34.31,73575.79,25.3,-0.08124,8e-05,8.30553]
[1780036721818,34.31,73575.79,25.3,-0.08124,8e-05,8.30553]
[1780036722714,34.31,73575.32,25.3,-0.08127,8e-05,8.30815]
[1780036722804,34.31,73574.76,25.3,-0.08131,8e-05,8.3113]
[1780036725987,34.31,73574.44,25.3,-0.08134,8e-05,8.31344]
[1780036726082,34.31,73574.44,25.3,-0.08135,8e-05,8.31387]
[1780036728994,34.31,73574.44,25.3,-0.08135,8e-05,8.31387]
[1780036733424,34.3,73577.13,25.3,-0.08112,8e-05,8.2964]
[1780036733815,34.3,73576.72,25.3,-0.08115,8e-05,8.2989]
[1780036737650,34.31,73572.69,25.3,-0.08147,8e-05,8.32357]
[1780036737672,34.31,73572.7,25.3,-0.08148,8e-05,8.3237]
[1780036742358,34.31,73580.55,25.3,-0.08085,8e-05,8.27601]
[1780036742441,34.3,73582.34,25.3,-0.0807,8e-05,8.2651]
[1780036748379,34.31,73582.07,25.3,-0.08075,8e-05,8.26841]
[1780036753642,34.31,73584.62,25.3,-0.08056,8e-05,8.25454]
[1780036756045,34.31,73585.33,25.3,-0.08051,8e-05,8.25088]
[1780036756725,34.31,73585.33,25.3,-0.08051,8e-05,8.25088]
[1780036759553,34.31,73585.41,25.3,-0.08051,8e-05,8.25057]
[1780036759654,34.31,73585.41,25.3,-0.08052,8e-05,8.25117]
[1780036762008,34.31,73585.42,25.3,-0.08052,8e-05,8.25097]
[1780036762130,34.31,73585.4,25.3,-0.08052,8e-05,8.25095]
[1780036762132,34.31,73585.4,25.3,-0.08052,8e-05,8.25095]
[1780036767513,34.31,73585.11,25.3,-0.08053,8e-05,8.25187]
[1780036772548,34.31,73584.42,25.3,-0.08054,8e-05,8.25126]
[1780036773397,34.31,73584.42,25.3,-0.08054,8e-05,8.25126]
[1780036773555,34.31,73583.89,25.3,-0.08058,8e-05,8.25431]
[1780036777910,34.31,73584.3,25.3,-0.08056,8e-05,8.25278]
[1780036778004,34.31,73584.3,25.3,-0.08057,8e-05,8.25339]
[1780036778629,34.31,73584.3,25.3,-0.08057,8e-05,8.25339]
[1780036780604,34.31,73584.27,25.3,-0.08057,8e-05,8.25374]
[1780036783355,34.32,73584.33,25.3,-0.08057,8e-05,8.25398]
[1780036783451,34.32,73584.33,25.3,-0.08058,8e-05,8.25428]
[1780036790200,34.31,73584.38,25.3,-0.08057,8e-05,8.25341]
[1780036795715,34.31,73586.9,25.3,-0.08035,8e-05,8.23717]
[1780036800750,34.31,73587.47,25.3,-0.0803,8e-05,8.23312]
[1780036807799,34.31,73587.74,25.3,-0.08027,8e-05,8.23061]
[1780036812834,34.31,73587.85,25.3,-0.08025,8e-05,8.22916]
[1780036817265,34.31,73587.04,25.3,-0.08031,8e-05,8.23346]
[1780036823912,34.3,73585.51,25.3,-0.08041,8e-05,8.24151]
[1780036832976,34.3,73585.3,25.3,-0.08037,8e-05,8.23719]
[1780036834187,34.3,73585.39,25.3,-0.08036,8e-05,8.2365]
[1780036835629,34.3,73585.39,25.3,-0.08036,8e-05,8.2365]
[1780036842040,34.3,73587.96,25.3,-0.08015,8e-05,8.21984]
[1780036847075,34.3,73589.55,25.3,-0.08001,8e-05,8.20976]
[1780036852110,34.3,73589.55,25.3,-0.08001,8e-05,8.20925]
[1780036858122,34.29,73589.6,25.3,-0.08,8e-05,8.20856]
[1780036862818,34.29,73595.08,25.3,-0.07956,8e-05,8.17549]
[1780036862957,34.29,73596.39,25.3,-0.07946,8e-05,8.16762]
[1780036868461,34.3,73596.51,25.3,-0.07947,8e-05,8.16857]
[1780036873613,34.3,73596.66,25.3,-0.07949,8e-05,8.16975]
[1780036873971,34.3,73596.32,25.3,-0.07952,8e-05,8.17217]
[1780036880307,34.3,73596.59,25.3,-0.0795,8e-05,8.17043]
[1780036883316,34.3,73596.71,25.3,-0.07949,8e-05,8.1697]
[1780036888363,34.3,73596.36,25.3,-0.07951,8e-05,8.17171]
[1780036893399,34.3,73595.82,25.3,-0.07952,8e-05,8.17079]
[1780036898434,34.3,73596.16,25.3,-0.07949,8e-05,8.16874]
[1780036903469,34.3,73596.56,25.3,-0.07946,8e-05,8.16638]
[1780036908595,34.3,73596.83,25.3,-0.07944,8e-05,8.16479]
[1780036914547,34.3,73596.17,25.3,-0.07949,8e-05,8.16874]
[1780036919582,34.3,73596.52,25.3,-0.07947,8e-05,8.16662]
[1780036924616,34.3,73597.31,25.3,-0.0794,8e-05,8.16189]
[1780036930659,34.3,73598.18,25.3,-0.07934,8e-05,8.15674]
[1780036935694,34.3,73597.37,25.3,-0.0794,8e-05,8.16158]
[1780036936411,34.3,73597.37,25.3,-0.0794,8e-05,8.16158]
[1780036938949,34.3,73596.75,25.3,-0.07945,8e-05,8.16526]
[1780036944757,34.3,73597.73,25.3,-0.07937,8e-05,8.15939]
[1780036949792,34.3,73597.81,25.3,-0.07937,8e-05,8.15891]
[1780036954827,34.3,73597.65,25.3,-0.07934,8e-05,8.15582]
[1780036959862,34.3,73598.56,25.3,-0.07927,8e-05,8.15044]
[1780036960230,34.3,73598.56,25.3,-0.07927,8e-05,8.15044]
[1780036965904,34.3,73598.2,25.3,-0.0793,8e-05,8.15265]
[1780036970939,34.3,73597.05,25.3,-0.07939,8e-05,8.15953]
[1780036975975,34.3,73596.89,25.3,-0.0794,8e-05,8.16049]
[1780036982017,34.3,73597.86,25.3,-0.07933,8e-05,8.15474]
[1780036987052,34.3,73597.54,25.3,-0.07935,8e-05,8.15669]
[1780036992088,34.3,73597.13,25.3,-0.07939,8e-05,8.15916]
[1780036997124,34.3,73597.0,25.3,-0.0794,8e-05,8.15995]
[1780037002159,34.3,73597.04,25.3,-0.07939,8e-05,8.15974]
[1780037008201,34.3,73596.78,25.3,-0.07942,8e-05,8.16129]
[1780037013236,34.3,73597.14,25.3,-0.07935,8e-05,8.1551]
[1780037018781,34.3,73597.21,25.3,-0.07935,8e-05,8.1547]
[1780037022150,34.3,73597.21,25.3,-0.07935,8e-05,8.15472]
[1780037027333,34.3,73597.75,25.3,-0.07931,8e-05,8.1516]
[1780037029333,34.3,73597.71,25.3,-0.07931,8e-05,8.15185]
[1780037031714,34.3,73598.38,25.3,-0.07926,8e-05,8.14788]
[1780037033623,34.3,73598.46,25.3,-0.07925,8e-05,8.14744]
[1780037034626,34.3,73598.46,25.3,-0.07925,8e-05,8.14745]
[1780037041432,34.3,73597.89,25.3,-0.0793,8e-05,8.15093]
[1780037046470,34.3,73597.69,25.3,-0.07931,8e-05,8.15209]
[1780037051504,34.3,73598.77,25.3,-0.07923,8e-05,8.1456]
[1780037056541,34.3,73606.75,25.3,-0.07861,8e-05,8.09827]
[1780037061875,34.3,73605.99,25.3,-0.07867,8e-05,8.10311]
[1780037067618,34.3,73606.33,25.3,-0.07865,8e-05,8.10157]
[1780037072653,34.31,73606.74,25.3,-0.07859,8e-05,8.0954]
[1780037077689,34.31,73606.2,25.3,-0.07864,8e-05,8.09894]
[1780037082724,34.31,73606.47,25.3,-0.07862,8e-05,8.09763]
[1780037087760,34.31,73607.34,25.3,-0.07856,8e-05,8.09281]
[1780037092796,34.31,73607.29,25.3,-0.07857,8e-05,8.09347]
[1780037098838,34.31,73606.7,25.3,-0.07862,8e-05,8.09738]
[1780037103874,34.31,73605.1,25.3,-0.07874,8e-05,8.10724]
[1780037108908,34.31,73606.84,25.3,-0.07861,8e-05,8.09722]
[1780037113944,34.31,73606.87,25.3,-0.07862,8e-05,8.09742]
[1780037118979,34.31,73608.04,25.3,-0.07853,8e-05,8.09087]
[1780037124015,34.31,73617.29,25.3,-0.07782,8e-05,8.03662]
[1780037129049,34.32,73617.51,25.3,-0.07782,8e-05,8.03619]
[1780037134209,34.32,73617.55,25.3,-0.07779,8e-05,8.03264]
[1780037135645,34.32,73617.73,25.3,-0.07778,8e-05,8.03195]
[1780037143644,34.32,73617.24,25.3,-0.07783,8e-05,8.03578]
[1780037149190,34.32,73608.8,25.3,-0.0785,8e-05,8.08725]
[1780037155232,34.32,73609.22,25.3,-0.07848,8e-05,8.08544]
[1780037160268,34.33,73607.96,25.3,-0.07858,8e-05,8.09347]
[1780037165303,34.33,73608.55,25.3,-0.07854,8e-05,8.0905]
[1780037170338,34.33,73608.24,25.3,-0.07857,8e-05,8.09289]
[1780037175373,34.33,73607.94,25.3,-0.0786,8e-05,8.09519]
[1780037180409,34.33,73617.26,25.3,-0.07789,8e-05,8.04056]
[1780037185443,34.33,73617.46,25.3,-0.07789,8e-05,8.04029]
[1780037190478,34.33,73617.2,25.3,-0.07792,8e-05,8.04272]
[1780037196528,34.34,73617.24,25.3,-0.0779,8e-05,8.03949]
[1780037201564,34.34,73617.36,25.3,-0.0779,8e-05,8.03965]
[1780037206599,34.34,73618.53,25.3,-0.07782,8e-05,8.03362]
[1780037211634,34.34,73620.47,25.3,-0.07768,8e-05,8.02308]
[1780037216668,34.34,73619.58,25.3,-0.07776,8e-05,8.02927]
[1780037221704,34.35,73619.08,25.3,-0.07781,8e-05,8.03309]
[1780037227159,34.35,73619.53,25.3,-0.07778,8e-05,8.03094]
[1780037232781,34.35,73619.24,25.3,-0.07782,8e-05,8.03396]
[1780037237819,34.35,73620.8,25.3,-0.07771,8e-05,8.02555]
[1780037239767,34.35,73620.86,25.3,-0.07771,8e-05,8.02537]
[1780037242098,34.35,73631.65,25.3,-0.07689,8e-05,7.96201]
[1780037246139,34.35,73635.99,25.3,-0.07657,8e-05,7.93713]
[1780037252479,34.36,73643.74,25.3,-0.076,8e-05,7.89288]
[1780037255746,34.36,73647.24,25.3,-0.07571,8e-05,7.86955]
[1780037257601,34.36,73650.18,25.3,-0.0755,8e-05,7.85265]
[1780037262994,34.36,73649.81,25.3,-0.07555,8e-05,7.85655]
[1780037268032,34.37,73651.29,25.3,-0.07545,7e-05,7.84934]
[1780037273069,34.37,73651.49,25.3,-0.07546,7e-05,7.84965]
[1780037278104,34.37,73652.76,25.3,-0.07538,7e-05,7.84376]
[1780037283139,34.38,73653.38,25.3,-0.07535,7e-05,7.84168]
[1780037285334,34.38,73653.62,25.3,-0.07534,7e-05,7.84059]
[1780037290314,34.38,73654.43,25.3,-0.0753,7e-05,7.83739]
[1780037292961,34.38,73655.85,25.3,-0.0752,7e-05,7.83006]
[1780037293011,34.38,73655.85,25.3,-0.0752,7e-05,7.83006]
[1780037293521,34.38,73655.85,25.3,-0.0752,7e-05,7.83006]
[1780037293808,34.38,73655.21,25.3,-0.07526,7e-05,7.83412]
[1780037299252,34.39,73654.31,25.3,-0.07535,7e-05,7.84121]
[1780037304288,34.39,73654.79,25.3,-0.07533,7e-05,7.83994]
[1780037308111,34.39,73654.75,25.3,-0.07534,7e-05,7.84107]
[1780037308903,34.39,73654.82,25.3,-0.07535,7e-05,7.84127]
[1780037310053,34.39,73655.99,25.3,-0.07526,7e-05,7.83475]
[1780037310556,34.39,73655.99,25.3,-0.07526,7e-05,7.83475]
[1780037317359,34.4,73657.42,25.3,-0.07515,7e-05,7.82463]
[1780037317711,34.4,73657.28,25.3,-0.07516,7e-05,7.82577]
[1780037318482,34.4,73657.28,25.3,-0.07516,7e-05,7.82577]
[1780037323772,34.4,73656.62,25.3,-0.07524,7e-05,7.83147]
[1780037331477,34.41,73656.7,25.3,-0.07526,7e-05,7.83344]
[1780037336512,34.41,73656.46,25.3,-0.0753,7e-05,7.83635]
[1780037341547,34.42,73657.11,25.3,-0.07527,7e-05,7.83404]
[1780037347589,34.42,73656.85,25.3,-0.07531,7e-05,7.83731]
[1780037353631,34.42,73656.83,25.3,-0.07533,7e-05,7.83915]
[1780037357038,34.42,73657.38,25.3,-0.0753,7e-05,7.83652]
[1780037361578,34.43,73660.63,25.3,-0.07507,7e-05,7.81881]
[1780037366627,34.43,73658.01,25.3,-0.07529,7e-05,7.83551]
[1780037368361,34.43,73657.98,25.3,-0.0753,7e-05,7.83654]
[1780037369808,34.43,73657.19,25.3,-0.07536,7e-05,7.84142]
[1780037371385,34.43,73657.19,25.3,-0.07537,7e-05,7.84169]
[1780037371949,34.43,73656.98,25.3,-0.07535,7e-05,7.83943]
[1780037372829,34.43,73653.56,25.3,-0.07561,7e-05,7.85936]
[1780037373612,34.43,73653.56,25.3,-0.07561,7e-05,7.85936]
[1780037376135,34.44,73654.43,25.3,-0.07555,7e-05,7.85502]
[1780037381828,34.44,73656.31,25.3,-0.07544,7e-05,7.84587]
[1780037387620,34.44,73655.84,25.3,-0.07549,7e-05,7.84969]
[1780037387847,34.44,73653.19,25.3,-0.07569,8e-05,7.8654]
[1780037393409,34.45,73649.55,25.3,-0.07598,8e-05,7.88793]
[1780037398999,34.45,73647.83,25.3,-0.07612,8e-05,7.89906]
[1780037402272,34.45,73647.81,25.3,-0.07613,8e-05,7.89979]
[1780037408014,34.45,73648.89,25.3,-0.07607,8e-05,7.89506]
[1780037411936,34.45,73648.81,25.3,-0.07608,8e-05,7.89617]
[1780037417077,34.46,73649.63,25.3,-0.07604,8e-05,7.89269]
[1780037422437,34.46,73649.13,25.3,-0.07609,8e-05,7.89649]
[1780037425393,34.46,73649.13,25.3,-0.0761,8e-05,7.89739]
[1780037431175,34.46,73650.34,25.3,-0.07599,8e-05,7.88762]
[1780037431715,34.46,73650.34,25.3,-0.07599,8e-05,7.88762]
[1780037436723,34.47,73650.1,25.3,-0.07602,8e-05,7.89016]
[1780037439361,34.47,73649.52,25.3,-0.07607,8e-05,7.894]
[1780037441952,34.47,73649.92,25.3,-0.07605,8e-05,7.89233]
[1780037446673,34.47,73649.15,25.3,-0.07612,8e-05,7.89772]
[1780037447610,34.47,73649.55,25.3,-0.07609,8e-05,7.8956]
[1780037450704,34.47,73647.22,25.3,-0.07627,8e-05,7.90939]
[1780037451272,34.47,73645.92,25.3,-0.07637,8e-05,7.91721]
[1780037451715,34.47,73645.92,25.3,-0.07637,8e-05,7.91721]
[1780037452584,34.47,73639.5,25.3,-0.07686,8e-05,7.95498]
[1780037453442,34.47,73633.86,25.3,-0.07729,8e-05,7.98824]
[1780037454735,34.47,73636.95,25.3,-0.07706,8e-05,7.97022]
[1780037460414,34.47,73643.02,25.3,-0.0766,8e-05,7.93523]
[1780037462931,34.47,73648.11,25.3,-0.07622,8e-05,7.90572]
[1780037463435,34.48,73648.68,25.3,-0.07618,8e-05,7.90258]
[1780037464683,34.48,73648.68,25.3,-0.07618,8e-05,7.90258]
[1780037465535,34.47,73649.04,25.3,-0.07615,8e-05,7.9002]
[1780037467594,34.47,73649.24,25.3,-0.07613,8e-05,7.89895]
[1780037473505,34.47,73650.05,25.3,-0.07605,8e-05,7.89213]
[1780037476662,34.47,73650.09,25.3,-0.07604,8e-05,7.89139]
[1780037478879,34.47,73654.81,25.3,-0.07567,7e-05,7.86314]
[1780037479547,34.47,73655.69,25.3,-0.07561,7e-05,7.85827]
[1780037480923,34.47,73656.82,25.3,-0.07553,7e-05,7.85197]
[1780037481561,34.47,73656.28,25.3,-0.07557,7e-05,7.85492]
[1780037486930,34.47,73655.84,25.3,-0.07559,7e-05,7.85668]
[1780037492638,34.46,73656.85,25.3,-0.07546,7e-05,7.84535]
[1780037496757,34.46,73657.08,25.3,-0.07544,7e-05,7.84345]
[1780037497672,34.46,73657.36,25.3,-0.07542,7e-05,7.84192]
[1780037501578,34.46,73665.89,25.3,-0.07479,7e-05,7.79331]
[1780037501701,34.46,73667.17,25.3,-0.0747,7e-05,7.78625]
[1780037506736,34.46,73671.14,25.3,-0.0744,7e-05,7.7628]
[1780037511454,34.46,73670.53,25.3,-0.07445,7e-05,7.76609]
[1780037511771,34.46,73671.4,25.3,-0.07438,7e-05,7.76099]
[1780037516806,34.47,73673.0,25.3,-0.07429,7e-05,7.75381]
[1780037522638,34.47,73673.46,25.3,-0.07428,7e-05,7.75281]
[1780037523930,34.47,73676.6,25.3,-0.07405,7e-05,7.7355]
[1780037525451,34.47,73680.63,25.3,-0.07376,7e-05,7.71267]
[1780037525546,34.48,73684.62,25.3,-0.07348,7e-05,7.69067]
[1780037527374,34.48,73692.93,25.3,-0.07288,7e-05,7.6429]
[1780037527462,34.48,73696.49,25.3,-0.07262,7e-05,7.62259]
[1780037528012,34.48,73696.49,25.3,-0.07262,7e-05,7.62259]
[1780037528214,34.48,73697.34,25.3,-0.07256,7e-05,7.61787]
[1780037530999,34.48,73700.57,25.3,-0.07233,7e-05,7.59971]
[1780037531874,34.48,73702.24,25.3,-0.07221,7e-05,7.59053]
[1780037536959,34.48,73697.33,25.3,-0.07258,7e-05,7.61956]
[1780037541999,34.48,73696.68,25.3,-0.07264,7e-05,7.62397]
[1780037547103,34.48,73684.96,25.3,-0.07349,7e-05,7.69155]
[1780037547396,34.48,73684.96,25.3,-0.07349,7e-05,7.69155]
[1780037547442,34.48,73684.96,25.3,-0.07349,7e-05,7.69155]
[1780037547567,34.48,73684.96,25.3,-0.07349,7e-05,7.69155]
[1780037547642,34.48,73683.37,25.3,-0.07361,7e-05,7.70073]
[1780037551964,34.49,73681.91,25.3,-0.0737,7e-05,7.70655]
[1780037551971,34.49,73681.91,25.3,-0.0737,7e-05,7.70655]
[1780037552069,34.49,73681.52,25.3,-0.07374,7e-05,7.70926]
[1780037557104,34.49,73680.78,25.3,-0.07379,7e-05,7.71356]
[1780037562140,34.49,73680.37,25.3,-0.07382,7e-05,7.71601]
[1780037567176,34.49,73680.42,25.3,-0.07382,7e-05,7.71587]
[1780037573218,34.49,73680.34,25.3,-0.07383,7e-05,7.71656]
[1780037578254,34.49,73680.11,25.3,-0.07385,7e-05,7.71815]
[1780037581751,34.49,73680.53,25.3,-0.07382,7e-05,7.71583]
[1780037587330,34.49,73680.21,25.3,-0.07385,7e-05,7.71802]
[1780037594366,34.49,73679.28,25.3,-0.07392,7e-05,7.72378]
[1780037595891,34.49,73679.46,25.3,-0.07391,7e-05,7.7228]
[1780037595981,34.49,73679.46,25.3,-0.07391,7e-05,7.72285]
[1780037597560,34.49,73679.46,25.3,-0.07391,7e-05,7.72285]
[1780037597647,34.49,73679.39,25.3,-0.07393,7e-05,7.7243]
[1780037599283,34.49,73679.39,25.3,-0.07393,7e-05,7.7243]
[1780037600367,34.49,73679.39,25.3,-0.07393,7e-05,7.72435]
[1780037605443,34.49,73678.42,25.3,-0.074,7e-05,7.73028]
[1780037606958,34.49,73677.92,25.3,-0.07404,7e-05,7.73322]
[1780037607952,34.49,73676.89,25.3,-0.07412,7e-05,7.73922]
[1780037608464,34.49,73677.08,25.3,-0.0741,7e-05,7.73816]
[1780037609700,34.49,73677.08,25.3,-0.0741,7e-05,7.73816]
[1780037609800,34.5,73677.49,25.3,-0.07409,7e-05,7.73681]
[1780037613433,34.5,73677.5,25.3,-0.07405,7e-05,7.73277]
[1780037618534,34.5,73677.22,25.3,-0.07408,7e-05,7.73463]
[1780037623562,34.5,73677.23,25.3,-0.07408,7e-05,7.73469]
[1780037629611,34.5,73677.15,25.3,-0.07409,7e-05,7.73547]
[1780037635454,34.5,73677.27,25.3,-0.07408,7e-05,7.73495]
[1780037637688,34.5,73682.05,25.3,-0.07373,7e-05,7.70751]
[1780037637784,34.5,73684.46,25.3,-0.07356,7e-05,7.69377]
[1780037641625,34.5,73684.81,25.3,-0.07355,7e-05,7.69348]
[1780037641696,34.5,73684.22,25.3,-0.0736,7e-05,7.69744]
[1780037646733,34.5,73683.56,25.3,-0.07365,7e-05,7.70162]
[1780037650334,34.5,73683.06,25.3,-0.07369,7e-05,7.70462]
[1780037650420,34.5,73683.06,25.3,-0.07369,7e-05,7.70467]
[1780037657814,34.51,73683.66,25.3,-0.0737,7e-05,7.70536]
[1780037660586,34.52,73683.69,25.3,-0.07371,7e-05,7.70618]
[1780037660836,34.52,73683.98,25.3,-0.0737,7e-05,7.705]
[1780037661492,34.52,73683.98,25.3,-0.0737,7e-05,7.705]
[1780037661842,34.52,73684.33,25.3,-0.07368,7e-05,7.70348]
[1780037662322,34.52,73684.33,25.3,-0.07368,7e-05,7.70348]
[1780037663856,34.52,73684.15,25.3,-0.07369,7e-05,7.70455]
[1780037665691,34.52,73684.15,25.3,-0.07369,7e-05,7.70455]
[1780037671915,34.52,73679.65,25.3,-0.07399,7e-05,7.72659]
[1780037672580,34.52,73679.65,25.3,-0.07399,7e-05,7.72659]
[1780037673411,34.52,73679.07,25.3,-0.07403,7e-05,7.72992]
[1780037673929,34.52,73678.29,25.3,-0.07409,7e-05,7.73486]
[1780037674082,34.52,73678.29,25.3,-0.07409,7e-05,7.73486]
[1780037674936,34.52,73678.24,25.3,-0.0741,7e-05,7.73512]
[1780037679714,34.52,73677.07,25.3,-0.07418,7e-05,7.74173]
[1780037683600,34.52,73680.57,25.3,-0.07392,7e-05,7.72143]
[1780037689035,34.52,73687.48,25.3,-0.07342,7e-05,7.68189]
[1780037694116,34.52,73687.51,25.3,-0.07342,7e-05,7.68195]
[1780037698880,34.52,73688.43,25.3,-0.07335,7e-05,7.67687]
[1780037702940,34.52,73687.64,25.3,-0.07341,7e-05,7.68158]
[1780037707603,34.52,73686.22,25.3,-0.07352,7e-05,7.68988]
[1780037707693,34.52,73686.67,25.3,-0.07349,7e-05,7.68732]
[1780037708389,34.52,73686.67,25.3,-0.07349,7e-05,7.68732]
[1780037708454,34.52,73686.62,25.3,-0.07349,7e-05,7.68763]
[1780037714615,34.52,73686.68,25.3,-0.07349,7e-05,7.68739]
[1780037719663,34.52,73686.96,25.3,-0.07347,7e-05,7.68587]
[1780037722640,34.52,73684.88,25.3,-0.07362,7e-05,7.69787]
[1780037722693,34.52,73681.63,25.3,-0.07386,7e-05,7.71658]
[1780037725649,34.52,73678.76,25.3,-0.07408,7e-05,7.73351]
[1780037729786,34.53,73677.32,25.3,-0.0742,7e-05,7.74343]
[1780037733319,34.53,73677.26,25.3,-0.07419,7e-05,7.74094]
[1780037733541,34.53,73677.26,25.3,-0.07419,7e-05,7.74094]
[1780037735392,34.53,73680.1,25.3,-0.07399,7e-05,7.72573]
[1780037735484,34.53,73680.9,25.3,-0.07394,7e-05,7.72154]
[1780037736755,34.53,73680.9,25.3,-0.07394,7e-05,7.72154]
[1780037736802,34.53,73680.9,25.3,-0.07394,7e-05,7.72154]
[1780037737848,34.53,73680.17,25.3,-0.07399,7e-05,7.72564]
[1780037738634,34.53,73680.68,25.3,-0.07395,7e-05,7.72266]
[1780037744423,34.53,73680.53,25.3,-0.07396,7e-05,7.72331]
[1780037750119,34.53,73680.66,25.3,-0.07395,7e-05,7.72253]
[1780037755500,34.53,73681.37,25.3,-0.0739,7e-05,7.71829]
[1780037760534,34.53,73680.94,25.3,-0.07393,7e-05,7.72079]
[1780037762378,34.53,73680.99,25.3,-0.07393,7e-05,7.72051]
[1780037763251,34.53,73681.13,25.3,-0.07392,7e-05,7.71971]
[1780037765107,34.53,73681.16,25.3,-0.07391,7e-05,7.71956]
[1780037765726,34.53,73681.16,25.3,-0.07391,7e-05,7.71956]
[1780037766631,34.53,73681.13,25.3,-0.07392,7e-05,7.71976]
[1780037768725,34.53,73681.16,25.3,-0.07392,7e-05,7.7196]
[1780037769574,34.53,73680.98,25.3,-0.07393,7e-05,7.72067]
[1780037771509,34.53,73681.16,25.3,-0.07392,7e-05,7.71965]
[1780037772489,34.53,73681.24,25.3,-0.07391,7e-05,7.71921]
[1780037775855,34.53,73680.33,25.3,-0.07398,7e-05,7.72452]
[1780037776842,34.53,73680.29,25.3,-0.07398,7e-05,7.72478]
[1780037777604,34.53,73681.81,25.3,-0.07387,7e-05,7.71604]
[1780037781441,34.53,73684.29,25.3,-0.07369,7e-05,7.70183]
[1780037789738,34.53,73685.88,25.3,-0.07358,7e-05,7.69324]
[1780037792115,34.53,73688.42,25.3,-0.07336,7e-05,7.67475]
[1780037792759,34.53,73689.47,25.3,-0.07329,7e-05,7.66879]
[1780037797794,34.54,73690.21,25.3,-0.07327,7e-05,7.66731]
[1780037800107,34.54,73689.87,25.3,-0.0733,7e-05,7.67036]
[1780037800117,34.54,73689.87,25.3,-0.0733,7e-05,7.67036]
[1780037805850,34.55,73695.91,25.3,-0.07291,7e-05,7.63967]
[1780037810524,34.55,73698.23,25.3,-0.07277,7e-05,7.62869]
[1780037811903,34.56,73698.15,25.3,-0.07279,7e-05,7.62973]
[1780037811995,34.56,73698.09,25.3,-0.0728,7e-05,7.63065]
[1780037817934,34.56,73697.04,25.3,-0.07288,7e-05,7.6372]
[1780037818774,34.56,73697.04,25.3,-0.07288,7e-05,7.6372]
[1780037818941,34.56,73697.43,25.3,-0.07285,7e-05,7.63505]
[1780037823976,34.56,73697.47,25.3,-0.07289,7e-05,7.63759]
[1780037830021,34.57,73697.75,25.3,-0.07291,7e-05,7.63926]
[1780037836063,34.58,73697.44,25.3,-0.07297,7e-05,7.64426]
[1780037838455,34.58,73698.78,25.3,-0.07288,7e-05,7.63765]
[1780037838482,34.58,73698.78,25.3,-0.07288,7e-05,7.63765]
[1780037840552,34.58,73701.45,25.3,-0.0727,7e-05,7.62347]
[1780037843112,34.58,73701.48,25.3,-0.07271,7e-05,7.62356]
[1780037848147,34.59,73702.42,25.3,-0.07264,7e-05,7.61864]
[1780037850974,34.59,73701.76,25.3,-0.07269,7e-05,7.62259]
[1780037851027,34.59,73701.76,25.3,-0.07266,7e-05,7.61869]
[1780037852175,34.59,73690.27,25.3,-0.0735,7e-05,7.68503]
[1780037857210,34.59,73688.76,25.3,-0.07364,7e-05,7.69594]
[1780037860328,34.59,73688.54,25.3,-0.07367,7e-05,7.69811]
[1780037860334,34.59,73688.54,25.3,-0.07367,7e-05,7.69811]
[1780037860340,34.59,73688.54,25.3,-0.07368,7e-05,7.69856]
[1780037863349,34.59,73689.07,25.3,-0.07364,7e-05,7.69547]
[1780037863438,34.59,73690.36,25.3,-0.07354,7e-05,7.68806]
[1780037865877,34.6,73690.48,25.3,-0.07354,7e-05,7.68784]
[1780037865965,34.6,73690.23,25.3,-0.07357,7e-05,7.69021]
[1780037871878,34.6,73690.83,25.3,-0.07352,7e-05,7.68675]
[1780037871909,34.6,73690.83,25.3,-0.07352,7e-05,7.68676]
[1780037878357,34.6,73691.69,25.3,-0.0735,7e-05,7.6847]
[1780037883392,34.61,73691.58,25.3,-0.07353,7e-05,7.68766]
[1780037888427,34.61,73691.19,25.3,-0.07359,7e-05,7.69215]
[1780037893462,34.62,73691.54,25.3,-0.07359,7e-05,7.69235]
[1780037898497,34.62,73690.99,25.3,-0.07366,7e-05,7.69769]
[1780037903967,34.63,73691.55,25.3,-0.07363,7e-05,7.69533]
[1780037904054,34.63,73691.25,25.3,-0.07367,7e-05,7.69875]
[1780037905194,34.63,73690.45,25.3,-0.07373,7e-05,7.70334]
[1780037910582,34.63,73690.12,25.3,-0.07375,7e-05,7.70491]
[1780037911315,34.63,73690.12,25.3,-0.07375,7e-05,7.70491]
[1780037912733,34.63,73690.08,25.3,-0.07372,7e-05,7.70108]
[1780037918276,34.63,73690.18,25.3,-0.07371,7e-05,7.70027]
[1780037924680,34.63,73690.01,25.3,-0.07372,7e-05,7.70102]
[1780037929715,34.63,73690.04,25.3,-0.07372,7e-05,7.70072]
[1780037934441,34.63,73689.31,25.3,-0.07377,7e-05,7.70482]
[1780037936539,34.63,73689.19,25.3,-0.07378,7e-05,7.70546]
[1780037937506,34.63,73689.11,25.3,-0.07378,7e-05,7.70589]
[1780037939690,34.63,73689.02,25.3,-0.07379,7e-05,7.70637]
[1780037942260,34.63,73689.0,25.3,-0.07379,7e-05,7.70641]
[1780037944834,34.63,73683.97,25.3,-0.07416,7e-05,7.73529]
[1780037944933,34.63,73679.33,25.3,-0.0745,7e-05,7.76197]
[1780037945604,34.63,73679.33,25.3,-0.0745,7e-05,7.76197]
[1780037945837,34.63,73678.38,25.3,-0.07457,7e-05,7.76739]
[1780037947464,34.63,73678.41,25.3,-0.07457,7e-05,7.76711]
[1780037947851,34.63,73678.91,25.3,-0.07453,7e-05,7.76411]
[1780037952887,34.63,73679.41,25.3,-0.07451,7e-05,7.76266]
[1780037952988,34.63,73677.42,25.3,-0.07466,7e-05,7.77484]
[1780037956540,34.63,73677.01,25.3,-0.07469,7e-05,7.77693]
[1780037957169,34.63,73677.01,25.3,-0.07469,7e-05,7.77711]
[1780037959542,34.63,73677.67,25.3,-0.07465,7e-05,7.77363]
[1780037959935,34.63,73677.94,25.3,-0.07463,7e-05,7.7724]
[1780037964970,34.63,73677.46,25.3,-0.07466,7e-05,7.77435]
[1780037970009,34.63,73677.41,25.3,-0.07465,7e-05,7.774]
[1780037975041,34.63,73677.3,25.3,-0.07462,7e-05,7.77004]
[1780037980076,34.63,73681.6,25.3,-0.0743,7e-05,7.74479]
[1780037981623,34.63,73682.05,25.3,-0.07426,7e-05,7.74214]
[1780037984003,34.63,73682.5,25.3,-0.07423,7e-05,7.73945]
[1780037985932,34.63,73686.74,25.3,-0.07392,7e-05,7.715]
[1780037986756,34.63,73688.88,25.3,-0.07376,7e-05,7.7027]
[1780037987125,34.63,73689.2,25.3,-0.07374,7e-05,7.70134]
[1780037988392,34.63,73689.45,25.3,-0.07373,7e-05,7.70039]
[1780037989139,34.63,73689.6,25.3,-0.07372,7e-05,7.69954]
[1780037991521,34.63,73689.82,25.3,-0.0737,7e-05,7.69829]
[1780037992160,34.63,73689.76,25.3,-0.07371,7e-05,7.69911]
[1780037997196,34.63,73689.84,25.3,-0.07374,7e-05,7.70096]
[1780038000728,34.64,73688.02,25.3,-0.07389,7e-05,7.71276]
[1780038001224,34.64,73687.37,25.3,-0.07393,7e-05,7.71645]
[1780038002473,34.64,73687.23,25.3,-0.07394,7e-05,7.71721]
[1780038003479,34.64,73686.18,25.3,-0.07402,7e-05,7.72319]
[1780038007653,34.64,73681.41,25.3,-0.07437,7e-05,7.75031]
[1780038008273,34.64,73680.91,25.3,-0.07441,7e-05,7.75355]
[1780038008994,34.64,73680.91,25.3,-0.07441,7e-05,7.75355]
[1780038010092,34.64,73681.09,25.3,-0.0744,7e-05,7.75286]
[1780038015327,34.64,73683.12,25.3,-0.07428,7e-05,7.74324]
[1780038020326,34.66,73691.1,25.3,-0.0738,7e-05,7.70602]
[1780038026414,34.72,73691.89,25.3,-0.07409,7e-05,7.72904]
[1780038032154,34.75,73692.22,25.3,-0.07423,7e-05,7.74068]
[1780038034455,34.75,73684.42,25.3,-0.07478,7e-05,7.78232]
[1780038034528,34.75,73684.73,25.3,-0.07476,7e-05,7.78079]
[1780038039887,34.81,73688.72,25.3,-0.07481,7e-05,7.78506]
[1780038040240,34.83,73691.29,25.3,-0.07471,7e-05,7.77701]
[1780038040879,34.83,73691.29,25.3,-0.07471,7e-05,7.77701]
[1780038041014,34.83,73691.29,25.3,-0.07471,7e-05,7.77701]
[1780038041616,34.83,73694.94,25.3,-0.07447,7e-05,7.75852]
[1780038042114,34.83,73694.99,25.3,-0.07447,7e-05,7.75851]
[1780038044021,34.85,73688.24,25.3,-0.07505,7e-05,7.80431]
[1780038047561,34.91,73674.66,25.3,-0.07643,7e-05,7.91171]
[1780038052861,34.95,73670.48,25.3,-0.07696,7e-05,7.95264]
[1780038058379,34.99,73668.08,25.3,-0.07738,8e-05,7.9856]
[1780038064113,35.03,73666.72,25.3,-0.07772,8e-05,8.01196]
[1780038070724,35.08,73667.84,25.3,-0.07789,8e-05,8.02531]
[1780038076161,35.1,73666.77,25.3,-0.0781,8e-05,8.04162]
[1780038082285,35.13,73663.73,25.3,-0.07849,8e-05,8.07212]
[1780038082878,35.13,73663.73,25.3,-0.07849,8e-05,8.07212]
[1780038083334,35.13,73663.73,25.3,-0.07849,8e-05,8.07212]
[1780038088849,35.14,73665.22,25.3,-0.07847,8e-05,8.07022]
[1780038093344,35.15,73665.71,25.3,-0.07846,8e-05,8.06855]
[1780038094039,35.16,73665.75,25.3,-0.07852,8e-05,8.07311]
[1780038097866,35.17,73664.73,25.3,-0.07862,8e-05,8.08071]
[1780038097912,35.17,73665.15,25.3,-0.0786,8e-05,8.07883]
[1780038102947,35.17,73671.15,25.3,-0.07815,8e-05,8.04491]
[1780038105729,35.17,73670.7,25.3,-0.07819,8e-05,8.04787]
[1780038111003,35.17,73671.56,25.3,-0.07814,8e-05,8.04399]
[1780038116317,35.18,73670.65,25.3,-0.07822,8e-05,8.04999]
[1780038127119,35.18,73670.88,25.3,-0.07823,8e-05,8.05073]
[1780038131215,35.18,73675.68,25.3,-0.07787,8e-05,8.02356]
[1780038137191,35.19,73673.63,25.3,-0.07805,8e-05,8.03714]
[1780038142226,35.19,73674.75,25.3,-0.07798,8e-05,8.03171]
[1780038144449,35.19,73673.72,25.3,-0.07806,8e-05,8.0381]
[1780038144497,35.19,73673.72,25.3,-0.07806,8e-05,8.0381]
[1780038145247,35.2,73672.64,25.3,-0.07822,8e-05,8.05077]
[1780038147735,35.23,73670.32,25.3,-0.07856,8e-05,8.07631]
[1780038153069,35.28,73670.22,25.3,-0.07881,8e-05,8.09505]
[1780038153801,35.3,73670.28,25.3,-0.07895,8e-05,8.10527]
[1780038159345,35.36,73669.58,25.3,-0.07932,8e-05,8.13434]
[1780038164380,35.38,73670.57,25.3,-0.07938,8e-05,8.1392]
[1780038169415,35.39,73670.53,25.3,-0.07941,8e-05,8.14168]
[1780038174450,35.39,73666.05,25.3,-0.07978,8e-05,8.1698]
[1780038178302,35.39,73663.8,25.3,-0.07996,8e-05,8.18362]
[1780038183978,35.42,73665.2,25.3,-0.08001,8e-05,8.18697]
[1780038189554,35.48,73666.11,25.3,-0.08026,8e-05,8.20672]
[1780038194590,35.51,73665.49,25.3,-0.0805,8e-05,8.22544]
[1780038199625,35.52,73665.52,25.3,-0.08055,8e-05,8.22911]
[1780038204660,35.53,73663.96,25.3,-0.08072,8e-05,8.24186]
[1780038209695,35.55,73662.91,25.3,-0.08095,8e-05,8.25946]
[1780038214730,35.57,73662.16,25.3,-0.08108,8e-05,8.26812]
[1780038217867,35.58,73662.23,25.3,-0.08115,8e-05,8.2736]
[1780038217948,35.59,73662.64,25.3,-0.08114,8e-05,8.27312]
[1780038223793,35.59,73662.27,25.3,-0.08115,8e-05,8.27387]
[1780038226162,35.59,73662.08,25.3,-0.08117,8e-05,8.27476]
[1780038231849,35.58,73661.48,25.3,-0.08119,8e-05,8.27676]
[1780038236884,35.58,73663.48,25.3,-0.08103,8e-05,8.26421]
[1780038242001,35.58,73661.94,25.3,-0.08114,8e-05,8.27242]
[1780038248228,35.58,73662.09,25.3,-0.08111,8e-05,8.27058]
[1780038251809,35.57,73661.71,25.3,-0.08113,8e-05,8.27216]
[1780038257026,35.57,73665.01,25.3,-0.08087,8e-05,8.25223]
[1780038263070,35.57,73668.22,25.3,-0.08062,8e-05,8.23308]
[1780038264546,35.57,73668.29,25.3,-0.08061,8e-05,8.23259]
[1780038265084,35.57,73668.63,25.3,-0.08058,8e-05,8.23054]
[1780038270119,35.57,73669.72,25.3,-0.08052,8e-05,8.22593]
[1780038273047,35.58,73669.6,25.3,-0.0805,8e-05,8.2232]
[1780038281196,35.58,73681.44,25.3,-0.07965,8e-05,8.15871]
[1780038288245,35.59,73680.2,25.3,-0.07978,8e-05,8.1687]
[1780038293280,35.63,73674.0,25.3,-0.08046,8e-05,8.21996]
[1780038298314,35.64,73679.93,25.3,-0.08007,8e-05,8.19063]
[1780038300329,35.65,73669.27,25.3,-0.08093,8e-05,8.25598]
[1780038305511,35.65,73669.3,25.3,-0.08094,8e-05,8.25683]
[1780038310860,35.65,73669.3,25.3,-0.08096,8e-05,8.25827]
[1780038322484,35.66,73669.49,25.3,-0.08099,8e-05,8.26035]
[1780038327519,35.66,73669.87,25.3,-0.08097,8e-05,8.25941]
[1780038334568,35.7,73669.82,25.3,-0.08116,8e-05,8.2722]
[1780038339579,35.71,73669.8,25.3,-0.08125,8e-05,8.27897]
[1780038344638,35.75,73671.78,25.3,-0.08129,8e-05,8.28249]
[1780038349812,35.76,73671.95,25.3,-0.08133,8e-05,8.28587]
[1780038355718,35.76,73672.16,25.3,-0.08133,8e-05,8.28601]
[1780038361760,35.76,73671.9,25.3,-0.08137,8e-05,8.28864]
[1780038367507,35.76,73668.03,25.3,-0.08167,8e-05,8.31163]
[1780038372974,35.77,73668.68,25.3,-0.08164,8e-05,8.30896]
[1780038379886,35.77,73668.67,25.3,-0.08165,8e-05,8.31017]
[1780038385344,35.77,73668.84,25.3,-0.08165,8e-05,8.30984]
[1780038390853,35.78,73671.42,25.3,-0.08149,8e-05,8.29752]
[1780038396003,35.78,73672.1,25.3,-0.08141,8e-05,8.2906]
[1780038401036,35.78,73672.57,25.3,-0.08139,8e-05,8.28883]
[1780038406071,35.78,73670.97,25.3,-0.08152,8e-05,8.29897]
[1780038411106,35.79,73671.92,25.3,-0.08146,8e-05,8.29437]
[1780038416595,35.79,73672.14,25.3,-0.08145,8e-05,8.2938]
[1780038422183,35.79,73672.14,25.3,-0.08147,8e-05,8.29499]
[1780038427218,35.79,73672.53,25.3,-0.08145,8e-05,8.29359]
[1780038432535,35.79,73673.68,25.3,-0.08137,8e-05,8.28781]
[1780038437619,35.79,73673.57,25.3,-0.08139,8e-05,8.28914]
[1780038447359,35.8,73675.38,25.3,-0.08128,8e-05,8.28066]
[1780038449846,35.8,73676.6,25.3,-0.08119,8e-05,8.274]
[1780038450172,35.8,73676.6,25.3,-0.08119,8e-05,8.274]
[1780038450380,35.8,73677.52,25.3,-0.08112,8e-05,8.2689]
[1780038455415,35.8,73678.34,25.3,-0.08101,8e-05,8.25896]
[1780038460634,35.8,73678.8,25.3,-0.08097,8e-05,8.25552]
[1780038460709,35.8,73678.8,25.3,-0.08097,8e-05,8.25552]
[1780038466492,35.79,73679.89,25.3,-0.08087,8e-05,8.24793]
[1780038472534,35.79,73679.64,25.3,-0.08087,8e-05,8.24828]
[1780038477569,35.79,73679.32,25.3,-0.08088,8e-05,8.24904]
[1780038483611,35.79,73681.49,25.3,-0.0807,8e-05,8.23551]
[1780038488645,35.78,73679.39,25.3,-0.08085,8e-05,8.24675]
[1780038493682,35.78,73679.35,25.3,-0.08084,8e-05,8.24611]
[1780038496455,35.78,73679.49,25.3,-0.08083,8e-05,8.24497]
[1780038496498,35.78,73679.49,25.3,-0.08083,8e-05,8.24497]
[1780038496703,35.78,73679.66,25.3,-0.08081,8e-05,8.24383]
[1780038501738,35.79,73680.96,25.3,-0.08079,8e-05,8.24229]
[1780038506773,35.8,73680.83,25.3,-0.08082,8e-05,8.24429]
[1780038512095,35.8,73680.42,25.3,-0.08086,8e-05,8.24761]
[1780038514958,35.8,73683.83,25.3,-0.08058,8e-05,8.22467]
[1780038515623,35.8,73683.83,25.3,-0.08058,8e-05,8.22467]
[1780038521639,35.8,73683.97,25.3,-0.08058,8e-05,8.22503]
[1780038528928,35.81,73684.65,25.3,-0.08056,8e-05,8.22347]
[1780038534974,35.81,73685.44,25.3,-0.08052,8e-05,8.22046]
[1780038540075,35.82,73686.25,25.3,-0.0805,8e-05,8.21927]
[1780038546613,35.84,73687.31,25.3,-0.08055,8e-05,8.22307]
[1780038554114,35.89,73687.22,25.3,-0.08081,8e-05,8.24287]
[1780038559149,35.89,73687.15,25.3,-0.08082,8e-05,8.24421]
[1780038559845,35.89,73687.15,25.3,-0.08082,8e-05,8.24421]
[1780038564862,35.89,73686.54,25.3,-0.08088,8e-05,8.24862]
[1780038571245,35.89,73686.8,25.3,-0.08088,8e-05,8.2482]
[1780038577278,35.9,73686.67,25.3,-0.08087,8e-05,8.24611]
[1780038581188,35.9,73693.16,25.3,-0.08038,8e-05,8.20954]
[1780038584274,35.9,73694.9,25.3,-0.08029,8e-05,8.2026]
[1780038584328,35.91,73689.47,25.3,-0.08073,8e-05,8.23605]
[1780038585999,35.91,73689.2,25.3,-0.08075,8e-05,8.23736]
[1780038591311,35.91,73679.84,25.3,-0.08144,8e-05,8.28949]
[1780038595985,35.9,73678.61,25.3,-0.08152,8e-05,8.29523]
[1780038598319,35.9,73668.38,25.3,-0.08229,8e-05,8.35342]
[1780038600541,35.9,73670.99,25.3,-0.08208,8e-05,8.33759]
[1780038604738,35.9,73676.79,25.3,-0.08162,8e-05,8.30277]
[1780038608496,35.89,73687.95,25.3,-0.08075,8e-05,8.23736]
[1780038613531,35.89,73688.15,25.3,-0.08072,8e-05,8.2352]
[1780038622595,35.89,73689.61,25.3,-0.08059,8e-05,8.22524]
[1780038626030,35.89,73689.61,25.3,-0.08059,8e-05,8.2249]
[1780038630505,35.88,73692.91,25.3,-0.08033,8e-05,8.20519]
[1780038630653,35.88,73694.41,25.3,-0.08021,8e-05,8.19646]
[1780038635688,35.92,73694.88,25.3,-0.08033,8e-05,8.20416]
[1780038641873,35.92,73695.05,25.3,-0.08033,8e-05,8.20428]
[1780038647774,35.92,73695.81,25.3,-0.0803,8e-05,8.20226]
[1780038651080,35.94,73696.57,25.3,-0.08034,8e-05,8.20518]
[1780038652574,35.95,73697.5,25.3,-0.0803,8e-05,8.20222]
[1780038652810,35.95,73699.46,25.3,-0.08018,8e-05,8.19342]
[1780038657847,36.02,73701.77,25.3,-0.08042,8e-05,8.21155]
[1780038659668,36.04,73703.21,25.3,-0.08039,8e-05,8.20932]
[1780038659861,36.05,73703.18,25.3,-0.08046,8e-05,8.21544]
[1780038664913,36.05,73708.58,25.3,-0.08009,8e-05,8.18706]
[1780038669931,36.08,73713.28,25.3,-0.07987,7e-05,8.17068]
[1780038673959,36.08,73702.88,25.3,-0.08066,8e-05,8.23059]
[1780038678994,36.08,73700.81,25.3,-0.08082,8e-05,8.24292]
[1780038684381,36.09,73701.3,25.3,-0.08082,8e-05,8.24292]
[1780038686295,36.09,73701.41,25.3,-0.08084,8e-05,8.24393]
[1780038687829,36.09,73701.41,25.3,-0.08085,8e-05,8.24472]
[1780038687930,36.09,73701.32,25.3,-0.08086,8e-05,8.24539]
[1780038693443,36.11,73701.1,25.3,-0.08099,8e-05,8.25593]
[1780038699290,36.17,73701.77,25.3,-0.08125,8e-05,8.27401]
[1780038705643,36.22,73707.44,25.3,-0.0811,8e-05,8.26356]
[1780038711222,36.28,73708.87,25.3,-0.08131,8e-05,8.27968]
[1780038714725,36.28,73708.47,25.3,-0.08135,8e-05,8.2827]
[1780038714782,36.29,73705.28,25.3,-0.08164,8e-05,8.30447]
[1780038720285,36.29,73709.13,25.3,-0.08135,8e-05,8.28262]
[1780038721419,36.29,73709.13,25.3,-0.08135,8e-05,8.28262]
[1780038723489,36.29,73709.23,25.3,-0.08134,8e-05,8.28199]
[1780038726201,36.29,73709.26,25.3,-0.08134,8e-05,8.28175]
[1780038732369,36.29,73708.02,25.3,-0.08143,8e-05,8.28865]
[1780038737404,36.29,73707.89,25.3,-0.08144,8e-05,8.28925]
[1780038742439,36.29,73707.74,25.3,-0.08144,8e-05,8.28996]
[1780038747476,36.29,73711.93,25.3,-0.08113,8e-05,8.26609]
[1780038748298,36.29,73711.93,25.3,-0.08113,8e-05,8.26609]
[1780038748483,36.29,73708.43,25.3,-0.08139,8e-05,8.28598]
[1780038751608,36.29,73707.38,25.3,-0.08146,8e-05,8.29105]
[1780038752426,36.29,73707.17,25.3,-0.08143,8e-05,8.28768]
[1780038752512,36.28,73706.54,25.3,-0.08148,8e-05,8.29081]
[1780038754489,36.28,73706.75,25.3,-0.08146,8e-05,8.28958]
[1780038754998,36.28,73706.75,25.3,-0.08146,8e-05,8.28958]
[1780038754525,36.28,73707.58,25.3,-0.0814,8e-05,8.28484]
[1780038759559,36.28,73708.15,25.3,-0.08133,8e-05,8.27942]
[1780038761408,36.28,73708.29,25.3,-0.08131,8e-05,8.27819]
[1780038761998,36.28,73708.4,25.3,-0.0813,8e-05,8.27714]
[1780038767615,36.28,73710.79,25.3,-0.08112,8e-05,8.26362]
[1780038771017,36.28,73710.52,25.3,-0.08114,8e-05,8.26519]
[1780038776979,36.28,73710.11,25.3,-0.08117,8e-05,8.26757]
[1780038777576,36.28,73710.27,25.3,-0.08116,8e-05,8.26667]
[1780038777688,36.28,73709.89,25.3,-0.08118,8e-05,8.26884]
[1780038779280,36.28,73709.85,25.3,-0.08119,8e-05,8.26947]
[1780038784737,36.28,73709.92,25.3,-0.08122,8e-05,8.2715]
[1780038789772,36.31,73709.39,25.3,-0.08142,8e-05,8.28702]
[1780038794173,36.32,73709.05,25.3,-0.08147,8e-05,8.29045]
[1780038796096,36.32,73709.9,25.3,-0.08141,8e-05,8.28637]
[1780038796820,36.32,73710.42,25.3,-0.08138,8e-05,8.2838]
[1780038797162,36.32,73710.42,25.3,-0.08138,8e-05,8.2838]
[1780038797828,36.32,73710.29,25.3,-0.08139,8e-05,8.28451]
[1780038802863,36.32,73710.03,25.3,-0.08143,8e-05,8.28785]
[1780038807015,36.33,73714.26,25.3,-0.08113,8e-05,8.26495]
[1780038807049,36.33,73716.04,25.3,-0.081,8e-05,8.25564]
[1780038812932,36.33,73720.32,25.3,-0.08065,7e-05,8.22741]
[1780038816465,36.33,73720.32,25.3,-0.08065,7e-05,8.22756]
[1780038816468,36.33,73720.32,25.3,-0.08065,7e-05,8.22756]
[1780038818317,36.33,73720.48,25.3,-0.08064,7e-05,8.22674]
[1780038818690,36.33,73720.48,25.3,-0.08064,7e-05,8.22674]
[1780038819415,36.33,73720.48,25.3,-0.08064,7e-05,8.22674]
[1780038825020,36.33,73720.38,25.3,-0.08065,7e-05,8.22764]
[1780038828870,36.33,73719.8,25.3,-0.0807,7e-05,8.23104]
[1780038832205,36.33,73719.65,25.3,-0.08071,7e-05,8.23199]
[1780038833076,36.33,73719.62,25.3,-0.08072,7e-05,8.23263]
[1780038839118,36.38,73720.17,25.3,-0.08095,7e-05,8.2505]
[1780038841260,36.4,73720.52,25.3,-0.08102,7e-05,8.25629]
[1780038849099,36.4,73720.42,25.3,-0.08105,7e-05,8.25801]
[1780038856064,36.4,73719.44,25.3,-0.08115,8e-05,8.2658]
[1780038863290,36.42,73717.42,25.3,-0.08136,8e-05,8.28195]
[1780038868325,36.42,73717.29,25.3,-0.0814,8e-05,8.28444]
[1780038873360,36.42,73718.59,25.3,-0.08129,8e-05,8.27476]
[1780038879402,36.43,73718.49,25.3,-0.08132,8e-05,8.27749]
[1780038885444,36.43,73718.51,25.3,-0.08135,8e-05,8.27949]
[1780038895773,36.46,73719.06,25.3,-0.08144,8e-05,8.28648]
[1780038901558,36.5,73720.29,25.3,-0.08162,8e-05,8.30041]
[1780038906593,36.51,73719.0,25.3,-0.08173,8e-05,8.30923]
[1780038911633,36.51,73718.88,25.3,-0.08176,8e-05,8.3114]
[1780038913567,36.51,73718.88,25.3,-0.08176,8e-05,8.3114]
[1780038913647,36.51,73719.17,25.3,-0.08175,8e-05,8.31035]
[1780038915856,36.51,73719.05,25.3,-0.08176,8e-05,8.31093]
[1780038915957,36.51,73719.17,25.3,-0.08175,8e-05,8.31015]
[1780038921716,36.52,73718.58,25.3,-0.08181,8e-05,8.31486]
[1780038925149,36.52,73718.33,25.3,-0.08183,8e-05,8.31657]
[1780038925744,36.52,73718.55,25.3,-0.08183,8e-05,8.3162]
[1780038927466,36.52,73718.55,25.3,-0.08183,8e-05,8.3162]
[1780038927758,36.52,73718.47,25.3,-0.08183,8e-05,8.31644]
[1780038929522,36.52,73718.26,25.3,-0.08185,8e-05,8.31792]
[1780038929772,36.52,73718.68,25.3,-0.08182,8e-05,8.31584]
[1780038934807,36.52,73719.58,25.3,-0.08171,8e-05,8.30615]
[1780038941856,36.52,73719.85,25.3,-0.08168,8e-05,8.30403]
[1780038946672,36.52,73720.17,25.3,-0.08166,8e-05,8.30196]
[1780038951926,36.51,73722.38,25.3,-0.08148,8e-05,8.28899]
[1780038952849,36.51,73722.38,25.3,-0.08148,8e-05,8.28899]
[1780038957968,36.51,73723.04,25.3,-0.08143,8e-05,8.28495]
[1780038958541,36.51,73723.04,25.3,-0.08143,8e-05,8.28495]
[1780038958975,36.51,73722.96,25.3,-0.08144,8e-05,8.28535]
[1780038959432,36.51,73722.96,25.3,-0.08144,8e-05,8.28535]
[1780038959534,36.51,73722.96,25.3,-0.08144,8e-05,8.28571]
[1780038961113,36.51,73722.96,25.3,-0.08144,8e-05,8.28571]
[1780038963730,36.51,73717.88,25.3,-0.08182,8e-05,8.31427]
[1780038964017,36.51,73718.09,25.3,-0.0818,8e-05,8.31301]
[1780038965241,36.51,73718.09,25.3,-0.0818,8e-05,8.31301]
[1780038967310,36.52,73717.17,25.3,-0.08189,8e-05,8.31913]
[1780038968909,36.52,73716.62,25.3,-0.08193,8e-05,8.32254]
[1780038969056,36.52,73716.61,25.3,-0.08194,8e-05,8.32289]
[1780038969374,36.52,73716.61,25.3,-0.08194,8e-05,8.32289]
[1780038975098,36.52,73716.36,25.3,-0.08195,8e-05,8.32397]
[1780038975663,36.52,73716.36,25.3,-0.08195,8e-05,8.32397]
[1780038976105,36.52,73704.2,25.3,-0.08287,8e-05,8.39292]
[1780038977066,36.52,73704.2,25.3,-0.08287,8e-05,8.39292]
[1780038977112,36.52,73698.6,25.3,-0.0833,8e-05,8.42522]
[1780038978059,36.52,73698.6,25.3,-0.0833,8e-05,8.42522]
[1780038978119,36.52,73698.41,25.3,-0.08331,8e-05,8.42604]
[1780038983154,36.52,73695.79,25.3,-0.08352,8e-05,8.44159]
[1780038988188,36.52,73701.54,25.3,-0.08309,8e-05,8.40954]
[1780038993224,36.52,73700.68,25.3,-0.08313,8e-05,8.41111]
[1780038998259,36.52,73703.21,25.3,-0.08295,8e-05,8.39762]
[1780039003294,36.53,73706.27,25.3,-0.08273,8e-05,8.38118]
[1780039003842,36.53,73706.27,25.3,-0.08273,8e-05,8.38118]
[1780039004301,36.53,73707.35,25.3,-0.08265,8e-05,8.37486]
[1780039006037,36.53,73707.47,25.3,-0.08264,8e-05,8.374]
[1780039006315,36.53,73707.68,25.3,-0.08262,8e-05,8.37262]
[1780039006710,36.53,73707.68,25.3,-0.08262,8e-05,8.37262]
[1780039007322,36.53,73707.22,25.3,-0.08265,8e-05,8.37505]
[1780039012357,36.52,73708.22,25.3,-0.08256,8e-05,8.36848]
[1780039017391,36.52,73711.71,25.3,-0.08229,8e-05,8.34785]
[1780039018639,36.52,73711.71,25.3,-0.08229,8e-05,8.34785]
[1780039018720,36.52,73712.99,25.3,-0.08219,8e-05,8.34046]
[1780039021548,36.52,73714.26,25.3,-0.0821,8e-05,8.33381]
[1780039021577,36.52,73714.29,25.3,-0.0821,8e-05,8.33393]
[1780039027462,36.52,73713.6,25.3,-0.08214,8e-05,8.33716]
[1780039032497,36.52,73713.93,25.3,-0.08211,8e-05,8.33475]
[1780039037532,36.52,73714.03,25.3,-0.0821,8e-05,8.33366]
[1780039041468,36.52,73714.06,25.3,-0.08209,8e-05,8.33318]
[1780039046594,36.52,73719.56,25.3,-0.08167,8e-05,8.30164]
[1780039049947,36.52,73719.46,25.3,-0.08168,8e-05,8.30203]
[1780039055712,36.52,73719.47,25.3,-0.08164,8e-05,8.2976]
[1780039061701,36.51,73719.51,25.3,-0.08163,8e-05,8.29691]
[1780039066766,36.51,73719.88,25.3,-0.0816,8e-05,8.29456]
[1780039072604,36.51,73720.08,25.3,-0.08158,8e-05,8.29303]
[1780039077813,36.51,73719.01,25.3,-0.08165,8e-05,8.29871]
[1780039082652,36.51,73718.49,25.3,-0.08169,8e-05,8.30135]
[1780039082848,36.51,73718.42,25.3,-0.08169,8e-05,8.30166]
[1780039087435,36.51,73711.33,25.3,-0.08224,8e-05,8.343]
[1780039087884,36.51,73711.45,25.3,-0.08224,8e-05,8.34257]
[1780039092919,36.51,73711.49,25.3,-0.08222,8e-05,8.34158]
[1780039096820,36.51,73711.31,25.3,-0.08223,8e-05,8.34216]
[1780039096920,36.51,73711.31,25.3,-0.08223,8e-05,8.34201]
[1780039097765,36.51,73711.31,25.3,-0.08223,8e-05,8.34201]
[1780039097954,36.51,73712.21,25.3,-0.08217,8e-05,8.33716]
[1780039102989,36.51,73712.8,25.3,-0.08211,8e-05,8.33316]
[1780039108024,36.51,73714.28,25.3,-0.08199,8e-05,8.32414]
[1780039113059,36.51,73714.22,25.3,-0.08195,8e-05,8.31971]
[1780039118093,36.51,73714.52,25.3,-0.08192,8e-05,8.31737]
[1780039118543,36.51,73714.52,25.3,-0.08192,8e-05,8.31737]
[1780039119101,36.51,73714.32,25.3,-0.08194,8e-05,8.31837]
[1780039124138,36.51,73715.81,25.3,-0.08184,8e-05,8.31131]
[1780039125962,36.51,73715.41,25.3,-0.08187,8e-05,8.31386]
[1780039126152,36.51,73711.71,25.3,-0.08216,8e-05,8.33508]
[1780039127123,36.51,73711.71,25.3,-0.08216,8e-05,8.33508]
[1780039127159,36.51,73710.71,25.3,-0.08223,8e-05,8.34062]
[1780039130123,36.51,73710.34,25.3,-0.08226,8e-05,8.34303]
[1780039130270,36.51,73710.34,25.3,-0.08226,8e-05,8.34303]
[1780039132194,36.51,73699.61,25.3,-0.08308,8e-05,8.4044]
[1780039137418,36.51,73695.45,25.3,-0.08341,8e-05,8.42864]
[1780039141650,36.51,73696.69,25.3,-0.08332,8e-05,8.42213]
[1780039142264,36.51,73697.4,25.3,-0.08327,8e-05,8.41792]
[1780039145633,36.51,73697.88,25.3,-0.08322,8e-05,8.4144]
[1780039146292,36.51,73697.92,25.3,-0.08322,8e-05,8.4143]
[1780039151327,36.51,73694.75,25.3,-0.08347,8e-05,8.43286]
[1780039156365,36.52,73695.12,25.3,-0.08345,8e-05,8.43147]
[1780039162408,36.52,73695.09,25.3,-0.08346,8e-05,8.43241]
[1780039167445,36.52,73694.41,25.3,-0.08352,8e-05,8.43694]
[1780039169714,36.52,73704.2,25.3,-0.08278,8e-05,8.3816]
[1780039169794,36.52,73704.2,25.3,-0.08278,8e-05,8.3816]
[1780039170466,36.52,73713.31,25.3,-0.08209,8e-05,8.32977]
[1780039171417,36.52,73713.31,25.3,-0.08209,8e-05,8.32977]
[1780039173471,36.52,73716.2,25.3,-0.08183,8e-05,8.3091]
[1780039177607,36.52,73714.42,25.3,-0.08196,8e-05,8.31872]
[1780039181160,36.52,73718.48,25.3,-0.08165,8e-05,8.29561]
[1780039186579,36.52,73714.7,25.3,-0.08193,8e-05,8.31646]
[1780039191613,36.51,73715.69,25.3,-0.08185,8e-05,8.3103]
[1780039196987,36.51,73715.43,25.3,-0.08186,8e-05,8.31137]
[1780039202692,36.51,73718.41,25.3,-0.08163,8e-05,8.29392]
[1780039204542,36.51,73718.0,25.3,-0.08166,8e-05,8.29615]
[1780039206927,36.51,73712.77,25.3,-0.08205,8e-05,8.32554]
[1780039206945,36.51,73711.6,25.3,-0.08214,8e-05,8.33204]
[1780039212763,36.52,73712.06,25.3,-0.08212,8e-05,8.33101]
[1780039217798,36.52,73711.12,25.3,-0.08221,8e-05,8.3376]
[1780039222833,36.52,73711.23,25.3,-0.08222,8e-05,8.33825]
[1780039227868,36.52,73711.07,25.3,-0.08225,8e-05,8.34044]
[1780039232903,36.53,73710.48,25.3,-0.08227,8e-05,8.34087]
[1780039237940,36.53,73709.97,25.3,-0.08233,8e-05,8.34503]
[1780039242976,36.53,73710.53,25.3,-0.0823,8e-05,8.34311]
[1780039250028,36.54,73710.37,25.3,-0.08234,8e-05,8.34576]
[1780039255065,36.54,73710.01,25.3,-0.08238,8e-05,8.34902]
[1780039260100,36.54,73712.81,25.3,-0.08219,8e-05,8.33444]
[1780039265136,36.55,73710.39,25.3,-0.08239,8e-05,8.34945]
[1780039270171,36.55,73710.12,25.3,-0.08242,8e-05,8.3522]
[1780039275206,36.55,73715.37,25.3,-0.08204,8e-05,8.32372]
[1780039280242,36.55,73715.47,25.3,-0.08205,8e-05,8.32459]
[1780039285277,36.56,73715.37,25.3,-0.08208,8e-05,8.32659]
[1780039290312,36.56,73715.21,25.3,-0.08211,8e-05,8.32891]
[1780039295347,36.56,73715.0,25.3,-0.08211,8e-05,8.32739]
[1780039302396,36.57,73715.18,25.3,-0.08212,8e-05,8.32836]
[1780039305721,36.57,73715.27,25.3,-0.08212,8e-05,8.32842]
[1780039306533,36.57,73715.27,25.3,-0.08213,8e-05,8.32889]
[1780039314480,36.57,73715.53,25.3,-0.0821,8e-05,8.32659]
[1780039319515,36.57,73717.23,25.3,-0.08196,8e-05,8.31649]
[1780039321535,36.57,73717.55,25.3,-0.08194,8e-05,8.31461]
[1780039326564,36.57,73721.26,25.3,-0.08165,8e-05,8.29328]
[1780039331599,36.57,73721.41,25.3,-0.08164,8e-05,8.29224]
[1780039336635,36.57,73720.73,25.3,-0.08169,8e-05,8.29586]
[1780039342679,36.57,73720.96,25.3,-0.08167,8e-05,8.29432]
[1780039348720,36.57,73721.26,25.3,-0.08164,8e-05,8.2924]
[1780039350174,36.57,73721.26,25.3,-0.08164,8e-05,8.2924]
[1780039350274,36.57,73721.3,25.3,-0.08164,8e-05,8.29213]
[1780039355770,36.57,73720.0,25.3,-0.08173,8e-05,8.2975]
[1780039360805,36.57,73716.3,25.3,-0.08203,8e-05,8.32007]
[1780039365842,36.58,73716.67,25.3,-0.08202,8e-05,8.3196]
[1780039370877,36.58,73718.24,25.3,-0.08193,8e-05,8.31235]
[1780039375829,36.59,73721.01,25.3,-0.08177,8e-05,8.30109]
[1780039375913,36.59,73722.17,25.3,-0.08169,8e-05,8.2949]
[1780039380991,36.59,73724.68,25.3,-0.0815,8e-05,8.28064]
[1780039381661,36.59,73724.68,25.3,-0.0815,8e-05,8.28064]
[1780039382590,36.59,73725.31,25.3,-0.08145,7e-05,8.27708]
[1780039383532,36.59,73724.55,25.3,-0.08152,8e-05,8.28175]
[1780039383633,36.59,73725.39,25.3,-0.08145,7e-05,8.27701]
[1780039388776,36.6,73724.76,25.3,-0.08152,8e-05,8.28212]
[1780039388825,36.6,73724.76,25.3,-0.08153,8e-05,8.28251]
[1780039396053,36.6,73724.04,25.3,-0.08158,8e-05,8.28644]
[1780039396855,36.6,73724.04,25.3,-0.08158,8e-05,8.28644]
[1780039397060,36.6,73724.03,25.3,-0.08158,8e-05,8.28648]
[1780039402095,36.6,73724.1,25.3,-0.0816,8e-05,8.28796]
[1780039407740,36.61,73724.1,25.3,-0.08162,8e-05,8.28944]
[1780039414701,36.61,73724.47,25.3,-0.08158,8e-05,8.28542]
[1780039429287,36.62,73723.36,25.3,-0.08174,8e-05,8.29767]
[1780039435329,36.63,73723.5,25.3,-0.08176,8e-05,8.2989]
[1780039440370,36.63,73723.35,25.3,-0.08179,8e-05,8.30141]
[1780039441858,36.63,73723.07,25.3,-0.08182,8e-05,8.30332]
[1780039447420,36.64,73718.51,25.3,-0.08219,8e-05,8.33082]
[1780039450416,36.64,73718.51,25.3,-0.08219,8e-05,8.33082]
[1780039454548,36.64,73718.54,25.3,-0.0822,8e-05,8.3323]
[1780039460512,36.65,73717.51,25.3,-0.08231,8e-05,8.33996]
[1780039465547,36.65,73717.42,25.3,-0.08233,8e-05,8.34172]
[1780039471590,36.65,73717.0,25.3,-0.08235,8e-05,8.34142]
[1780039475617,36.65,73703.93,25.3,-0.08335,8e-05,8.41651]
[1780039480652,36.66,73700.09,25.3,-0.08365,8e-05,8.43876]
[1780039485687,36.66,73699.59,25.3,-0.08369,8e-05,8.44196]
[1780039490722,36.66,73704.95,25.3,-0.08329,8e-05,8.41198]
[1780039495757,36.66,73704.91,25.3,-0.0833,8e-05,8.41285]
[1780039500798,36.66,73704.89,25.3,-0.08331,8e-05,8.41361]
[1780039506839,36.66,73704.68,25.3,-0.08334,8e-05,8.41559]
[1780039512881,36.66,73704.64,25.3,-0.08335,8e-05,8.41661]
[1780039518923,36.67,73704.77,25.3,-0.08335,8e-05,8.41668]
[1780039523958,36.67,73700.83,25.3,-0.08366,8e-05,8.43968]
[1780039528993,36.67,73698.35,25.3,-0.08386,8e-05,8.45414]
[1780039535035,36.67,73698.09,25.3,-0.08385,8e-05,8.45192]
[1780039540070,36.67,73687.36,25.3,-0.08467,8e-05,8.51327]
[1780039545105,36.67,73684.96,25.3,-0.08486,8e-05,8.52681]
[1780039550140,36.67,73682.4,25.3,-0.08505,8e-05,8.54116]
[1780039555175,36.67,73681.42,25.3,-0.08512,8e-05,8.54641]
[1780039560211,36.67,73679.05,25.3,-0.0853,8e-05,8.55961]
[1780039565245,36.67,73676.39,25.3,-0.0855,8e-05,8.57438]
[1780039569629,36.67,73660.88,25.3,-0.08671,8e-05,8.66287]
[1780039573855,36.66,73658.39,25.3,-0.08689,8e-05,8.67628]
[1780039573871,36.66,73658.29,25.3,-0.0869,8e-05,8.67662]
[1780039577470,36.66,73650.99,25.3,-0.08748,8e-05,8.71883]
[1780039583374,36.66,73651.6,25.3,-0.08743,8e-05,8.71571]
[1780039588409,36.67,73650.46,25.3,-0.08753,8e-05,8.72256]
[1780039595462,36.67,73652.23,25.3,-0.08736,8e-05,8.7086]
[1780039601504,36.67,73652.72,25.3,-0.08732,8e-05,8.70627]
[1780039606942,36.67,73652.77,25.3,-0.08733,8e-05,8.70634]
[1780039606973,36.67,73652.85,25.3,-0.08732,8e-05,8.70597]
[1780039613589,36.67,73651.83,25.3,-0.08741,8e-05,8.71249]
[1780039618625,36.67,73651.9,25.3,-0.08741,8e-05,8.71255]
[1780039623660,36.67,73652.01,25.3,-0.08741,8e-05,8.7124]
[1780039626681,36.67,73661.91,25.3,-0.08663,8e-05,8.6558]
[1780039631716,36.67,73662.7,25.3,-0.08658,8e-05,8.6522]
[1780039637758,36.68,73663.4,25.3,-0.08654,8e-05,8.64933]
[1780039642793,36.68,73662.34,25.3,-0.08664,8e-05,8.65653]
[1780039647828,36.68,73663.53,25.3,-0.08656,8e-05,8.65062]
[1780039652863,36.68,73663.87,25.3,-0.08651,8e-05,8.64543]
[1780039657898,36.69,73663.87,25.3,-0.08652,8e-05,8.64639]
[1780039662933,36.69,73664.56,25.3,-0.08648,8e-05,8.64337]
[1780039667968,36.69,73666.62,25.3,-0.08633,8e-05,8.63254]
[1780039673003,36.69,73664.46,25.3,-0.08652,8e-05,8.64586]
[1780039678039,36.7,73664.15,25.3,-0.08655,8e-05,8.64847]
[1780039683074,36.7,73663.58,25.3,-0.08661,8e-05,8.65253]
[1780039688110,36.7,73663.53,25.3,-0.08662,8e-05,8.65354]
[1780039693391,36.7,73659.6,25.3,-0.08694,8e-05,8.67668]
[1780039699189,36.7,73660.03,25.3,-0.08691,8e-05,8.67498]
[1780039704224,36.7,73660.35,25.3,-0.0869,8e-05,8.6737]
[1780039709259,36.7,73664.74,25.3,-0.08656,8e-05,8.64918]
[1780039715302,36.71,73663.78,25.3,-0.08661,8e-05,8.65139]
[1780039720338,36.71,73666.43,25.3,-0.08641,8e-05,8.63699]
[1780039725372,36.71,73666.66,25.3,-0.08641,8e-05,8.6365]
[1780039730407,36.71,73666.06,25.3,-0.08647,8e-05,8.64074]
[1780039735442,36.71,73666.38,25.3,-0.08645,8e-05,8.63966]
[1780039736959,36.71,73666.38,25.3,-0.08645,8e-05,8.63966]
[1780039737010,36.72,73666.38,25.3,-0.08645,8e-05,8.63996]
[1780039738099,36.72,73666.38,25.3,-0.08645,8e-05,8.63996]
[1780039738465,36.71,73666.66,25.3,-0.08643,8e-05,8.63811]
[1780039740048,36.71,73666.66,26.0,-0.08643,8e-05,8.63811]
[1780039745512,36.72,73666.98,26.0,-0.08642,8e-05,8.63732]
[1780039750547,36.72,73667.12,26.0,-0.08642,8e-05,8.63725]
[1780039755582,36.72,73667.86,26.0,-0.08637,8e-05,8.63375]
[1780039760617,36.72,73667.89,26.0,-0.08638,8e-05,8.63431]
[1780039765652,36.72,73668.17,26.0,-0.08636,8e-05,8.63341]
[1780039771694,36.73,73667.28,26.0,-0.08641,8e-05,8.63516]
[1780039776728,36.73,73668.7,26.0,-0.08631,8e-05,8.62772]
[1780039781764,36.73,73668.56,26.0,-0.08633,8e-05,8.62924]
[1780039786799,36.73,73668.53,26.0,-0.08634,8e-05,8.63013]
[1780039791834,36.73,73668.04,26.0,-0.08639,8e-05,8.63365]
[1780039793502,36.73,73667.96,26.4,-0.08639,8e-05,8.63424]
[1780039798883,36.73,73668.1,26.4,-0.08639,8e-05,8.63422]
[1780039803971,36.74,73670.35,26.4,-0.08623,8e-05,8.62189]
[1780039807946,36.74,73652.98,26.4,-0.0876,8e-05,8.72211]
[1780039809910,36.74,73651.92,26.4,-0.08768,8e-05,8.72828]
[1780039814297,36.74,73640.57,26.4,-0.08858,8e-05,8.79347]
[1780039814400,36.74,73640.57,26.4,-0.08858,8e-05,8.79347]
[1780039814401,36.74,73640.57,26.4,-0.08858,8e-05,8.79347]
[1780039816005,36.74,73624.69,26.4,-0.08985,8e-05,8.8852]
[1780039818044,36.74,73621.3,26.4,-0.09012,8e-05,8.90445]
[1780039818682,36.73,73620.28,26.4,-0.0902,8e-05,8.91008]
[1780039819023,36.73,73619.26,26.4,-0.09028,8e-05,8.91608]
[1780039822050,36.73,73604.54,26.4,-0.09148,8e-05,9.00187]
[1780039826243,36.73,73604.2,26.4,-0.0915,8e-05,9.00369]
[1780039826340,36.73,73604.2,26.4,-0.0915,8e-05,9.00369]
[1780039827083,36.74,73598.58,26.4,-0.09197,8e-05,9.03679]
[1780039827545,36.74,73598.58,26.4,-0.09197,8e-05,9.03679]
[1780039827547,36.74,73598.58,26.4,-0.09197,8e-05,9.03679]
[1780039827680,36.74,73598.58,26.4,-0.09197,8e-05,9.03679]
[1780039828338,36.74,73590.2,26.4,-0.09266,8e-05,9.08605]
[1780039828489,36.74,73590.2,26.4,-0.09266,8e-05,9.08605]
[1780039828619,36.74,73590.2,26.4,-0.09266,8e-05,9.08605]
[1780039828666,36.74,73590.2,26.4,-0.09266,8e-05,9.08605]
[1780039830431,36.74,73581.1,26.4,-0.09342,8e-05,9.13965]
[1780039832450,36.74,73564.45,26.4,-0.09477,8e-05,9.23345]
[1780039838320,36.73,73554.11,26.4,-0.09563,8e-05,9.29395]
[1780039839265,36.73,73551.65,26.4,-0.09584,8e-05,9.30833]
[1780039842158,36.73,73542.62,26.4,-0.0966,9e-05,9.36143]
[1780039842191,36.73,73533.04,26.4,-0.09741,9e-05,9.41806]
[1780039842516,36.73,73533.04,26.4,-0.09741,9e-05,9.41806]
[1780039843906,36.73,73541.25,26.4,-0.0967,9e-05,9.36892]
[1780039846339,36.73,73532.91,26.4,-0.09741,9e-05,9.41789]
[1780039846374,36.73,73532.91,26.4,-0.09741,9e-05,9.41789]
[1780039847086,36.73,73532.91,26.4,-0.09741,9e-05,9.41789]
[1780039847176,36.73,73526.38,26.4,-0.09796,9e-05,9.4563]
[1780039847454,36.73,73526.38,26.4,-0.09796,9e-05,9.4563]
[1780039848202,36.73,73526.38,26.4,-0.09796,9e-05,9.4563]
[1780039847556,36.73,73523.41,26.4,-0.09822,9e-05,9.474]
[1780039849539,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039849675,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039849698,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039849769,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039849783,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039849979,36.73,73531.11,26.4,-0.09754,9e-05,9.42731]
[1780039850004,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850356,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850373,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850398,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850422,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850522,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039850601,36.73,73532.69,26.4,-0.09741,9e-05,9.4179]
[1780039851067,36.73,73515.47,26.4,-0.09889,9e-05,9.52031]
[1780039851244,36.73,73515.47,26.4,-0.09889,9e-05,9.52031]
[1780039852181,36.73,73502.35,26.4,-0.10003,9e-05,9.59885]
[1780039855319,36.73,73490.47,26.4,-0.10107,9e-05,9.67003]
[1780039859592,36.73,73490.82,26.4,-0.10104,9e-05,9.66764]
[1780039861414,36.73,73504.73,26.4,-0.09982,9e-05,9.58409]
[1780039866460,36.73,73495.29,26.4,-0.10064,9e-05,9.64073]
[1780039872101,36.73,73504.25,26.4,-0.09986,9e-05,9.58703]
[1780039875752,36.73,73505.52,26.4,-0.09975,9e-05,9.57966]
[1780039875822,36.73,73505.52,26.4,-0.09975,9e-05,9.57966]
[1780039876268,36.73,73507.18,26.4,-0.09961,9e-05,9.56979]
[1780039876430,36.73,73514.14,26.4,-0.099,9e-05,9.52824]
[1780039881465,36.72,73517.22,26.4,-0.09873,9e-05,9.50904]
[1780039885526,36.72,73513.62,26.4,-0.09903,9e-05,9.53004]
[1780039885627,36.72,73513.85,26.4,-0.09901,9e-05,9.52847]
[1780039888164,36.72,73515.01,26.4,-0.09891,9e-05,9.52169]
[1780039887726,36.72,73494.35,26.4,-0.10072,9e-05,9.64562]
[1780039889220,36.72,73482.4,26.4,-0.10177,9e-05,9.71733]
[1780039889789,36.72,73482.4,26.4,-0.10177,9e-05,9.71733]
[1780039892500,36.72,73484.61,26.4,-0.10153,9e-05,9.69949]
[1780039897577,36.72,73477.64,26.4,-0.10214,9e-05,9.74075]
[1780039902612,36.72,73498.47,26.4,-0.10029,9e-05,9.6148]
[1780039904789,36.72,73506.09,26.4,-0.09962,9e-05,9.569]
[1780039910668,36.72,73501.11,26.4,-0.10006,9e-05,9.59936]
[1780039915703,36.72,73501.33,26.4,-0.10005,9e-05,9.59829]
[1780039920738,36.72,73500.97,26.4,-0.10008,9e-05,9.60068]
[1780039925773,36.72,73499.73,26.4,-0.1002,9e-05,9.60833]
[1780039930808,36.72,73496.97,26.4,-0.10044,9e-05,9.62503]
[1780039935843,36.72,73500.59,26.4,-0.10012,9e-05,9.6035]
[1780039940878,36.72,73500.18,26.4,-0.10016,9e-05,9.60619]
[1780039945913,36.72,73500.37,26.4,-0.10015,9e-05,9.60529]
[1780039950948,36.72,73491.22,26.4,-0.10096,9e-05,9.66045]
[1780039955996,36.72,73487.66,26.4,-0.10123,9e-05,9.67742]
[1780039961032,36.72,73487.92,26.4,-0.1012,9e-05,9.6756]
[1780039963460,36.72,73487.63,26.4,-0.10123,9e-05,9.67725]
[1780039967074,36.72,73476.1,26.4,-0.10225,9e-05,9.74652]
[1780039973116,36.72,73473.92,26.4,-0.10243,9e-05,9.7588]
[1780039978151,36.72,73465.61,26.4,-0.10316,9e-05,9.80792]
[1780039983186,36.72,73470.97,26.4,-0.10266,9e-05,9.77438]
[1780039988222,36.71,73471.77,26.4,-0.10257,9e-05,9.76859]
[1780039992250,36.71,73462.42,26.4,-0.1034,9e-05,9.8243]
[1780039997287,36.71,73462.67,26.4,-0.10336,9e-05,9.82147]
[1780040002324,36.71,73466.05,26.4,-0.10304,9e-05,9.79983]
[1780040007359,36.7,73464.87,26.4,-0.10313,9e-05,9.80582]
[1780040012615,36.7,73467.95,26.4,-0.1028,9e-05,9.78193]
[1780040018436,36.7,73475.28,26.4,-0.10213,9e-05,9.7363]
[1780040023471,36.7,73467.06,26.4,-0.10285,9e-05,9.78506]
[1780040028506,36.69,73467.66,26.4,-0.10278,9e-05,9.78042]
[1780040033541,36.69,73467.69,26.4,-0.10276,9e-05,9.77925]
[1780040038576,36.69,73465.97,26.4,-0.1029,9e-05,9.78864]
[1780040043611,36.69,73467.27,26.4,-0.10277,9e-05,9.77977]
[1780040047519,36.68,73468.18,26.4,-0.10268,9e-05,9.7737]
[1780040047639,36.68,73469.79,26.4,-0.10253,9e-05,9.7638]
[1780040052674,36.68,73470.37,26.4,-0.10245,9e-05,9.75784]
[1780040058314,36.67,73463.27,26.4,-0.10305,9e-05,9.7987]
[1780040063751,36.66,73462.74,26.4,-0.10305,9e-05,9.79832]
[1780040068786,36.66,73456.06,26.4,-0.10361,9e-05,9.83616]
[1780040073821,36.65,73455.65,26.4,-0.10357,9e-05,9.83156]
[1780040078856,36.64,73455.54,26.4,-0.10354,9e-05,9.82953]
[1780040083891,36.64,73457.61,26.4,-0.10331,9e-05,9.81434]
[1780040088926,36.63,73458.86,26.4,-0.10316,9e-05,9.80427]
[1780040093961,36.63,73457.2,26.4,-0.10328,9e-05,9.81187]
[1780040094913,36.63,73457.2,26.4,-0.10328,9e-05,9.81187]
[1780040095557,36.63,73454.95,26.4,-0.10347,9e-05,9.82501]
[1780040095721,36.63,73454.95,26.4,-0.10347,9e-05,9.82501]
[1780040096000,36.63,73454.95,26.4,-0.10347,9e-05,9.82501]
[1780040096249,36.63,73454.95,26.4,-0.10347,9e-05,9.82501]
[1780040096300,36.62,73437.84,26.4,-0.10501,9e-05,9.92848]
[1780040097405,36.62,73437.84,26.4,-0.10501,9e-05,9.92848]
[1780040099120,36.62,73439.1,26.4,-0.10489,9e-05,9.9201]
[1780040099329,36.62,73439.1,26.4,-0.10489,9e-05,9.9201]
[1780040099371,36.62,73438.53,26.4,-0.10493,9e-05,9.92286]
[1780040103044,36.62,73449.77,26.4,-0.10388,9e-05,9.85262]
[1780040108079,36.61,73450.94,26.4,-0.10374,9e-05,9.84284]
[1780040111590,36.61,73449.45,26.4,-0.10385,9e-05,9.85027]
[1780040111688,36.61,73449.45,26.4,-0.10385,9e-05,9.85027]
[1780040111996,36.61,73449.45,26.4,-0.10385,9e-05,9.85027]
[1780040112110,36.6,73427.83,26.4,-0.10581,9e-05,9.98137]
[1780040117214,36.6,73418.7,26.4,-0.10662,9e-05,10.03522]
[1780040117461,36.6,73418.7,26.4,-0.10662,9e-05,10.03522]
[1780040117808,36.6,73415.71,26.4,-0.10688,9e-05,10.05299]
[1780040121161,36.6,73411.43,26.4,-0.10726,9e-05,10.07757]
[1780040121170,36.59,73408.63,26.4,-0.10751,9e-05,10.09418]
[1780040123669,36.59,73405.44,26.4,-0.10779,9e-05,10.11322]
[1780040126733,36.59,73406.45,26.4,-0.10769,9e-05,10.10614]
[1780040127188,36.59,73406.45,26.4,-0.10769,9e-05,10.10614]
[1780040127212,36.59,73403.8,26.4,-0.10793,9e-05,10.12211]
[1780040127642,36.59,73403.8,26.4,-0.10793,9e-05,10.12211]
[1780040133168,36.59,73405.72,26.4,-0.10771,9e-05,10.10595]
[1780040134660,36.59,73406.52,26.4,-0.10764,9e-05,10.10111]
[1780040140302,36.59,73401.58,26.4,-0.1081,9e-05,10.13145]
[1780040145338,36.59,73401.74,26.4,-0.10808,9e-05,10.1304]
[1780040150374,36.59,73401.71,26.4,-0.10808,9e-05,10.13052]
[1780040155409,36.59,73401.38,26.4,-0.10811,9e-05,10.13251]
[1780040160444,36.59,73400.47,26.4,-0.1082,9e-05,10.13787]
[1780040165479,36.59,73398.98,26.4,-0.10833,9e-05,10.14694]
[1780040170513,36.59,73399.29,26.4,-0.1083,9e-05,10.1449]
[1780040176558,36.59,73398.16,26.4,-0.10841,9e-05,10.15171]
[1780040181593,36.59,73398.58,26.4,-0.10836,9e-05,10.14901]
[1780040186628,36.59,73405.41,26.4,-0.10774,9e-05,10.10789]
[1780040193420,36.59,73405.04,26.4,-0.10778,9e-05,10.11057]
[1780040196006,36.59,73396.63,26.4,-0.10853,9e-05,10.15845]
[1780040201935,36.59,73393.26,26.4,-0.10885,9e-05,10.17896]
[1780040202305,36.59,73393.26,26.4,-0.10885,9e-05,10.17896]
[1780040202317,36.59,73393.26,26.4,-0.10885,9e-05,10.17896]
[1780040202528,36.59,73393.26,26.4,-0.10885,9e-05,10.17896]
[1780040204466,36.59,73386.77,26.4,-0.10946,9e-05,10.21912]
[1780040204759,36.59,73371.88,26.4,-0.11087,9e-05,10.31161]
[1780040206091,36.59,73371.88,26.4,-0.11087,9e-05,10.31161]
[1780040207108,36.59,73369.22,26.4,-0.11112,9e-05,10.32802]
[1780040207545,36.59,73368.28,26.4,-0.11122,9e-05,10.33404]
[1780040210045,36.59,73368.35,26.4,-0.11121,9e-05,10.33386]
[1780040210558,36.6,73367.64,26.4,-0.11133,0.0001,10.34125]
[1780040210763,36.6,73367.64,26.4,-0.11133,0.0001,10.34125]
[1780040214786,36.62,73370.9,26.4,-0.11112,9e-05,10.32774]
[1780040214831,36.62,73374.72,26.4,-0.11076,9e-05,10.30446]
[1780040219561,36.62,73381.24,26.4,-0.11015,9e-05,10.26448]
[1780040219865,36.62,73379.34,26.4,-0.11033,9e-05,10.27625]
[1780040224900,36.65,73379.81,26.4,-0.11044,9e-05,10.28413]
[1780040226812,36.65,73380.26,26.4,-0.11041,9e-05,10.28168]
[1780040227781,36.65,73379.49,26.4,-0.11048,9e-05,10.28676]
[1780040230465,36.66,73369.24,26.4,-0.1115,9e-05,10.35312]
[1780040230951,36.67,73368.03,26.4,-0.11168,0.0001,10.36475]
[1780040236984,36.7,73382.49,26.4,-0.11055,9e-05,10.29144]
[1780040242021,36.73,73384.98,26.4,-0.11049,9e-05,10.28799]
[1780040247056,36.74,73384.99,26.4,-0.11051,9e-05,10.28934]
[1780040252091,36.75,73386.41,26.4,-0.1104,9e-05,10.28008]
[1780040256560,36.75,73386.38,26.4,-0.11041,9e-05,10.28111]
[1780040259771,36.75,73386.37,26.4,-0.11043,9e-05,10.28225]
[1780040265182,36.75,73386.05,26.4,-0.11048,9e-05,10.28584]
[1780040271416,36.76,73386.11,26.4,-0.11049,9e-05,10.28656]
[1780040277267,36.76,73385.42,26.4,-0.11059,9e-05,10.29306]
[1780040282305,36.77,73385.2,26.4,-0.11063,9e-05,10.29584]
[1780040287340,36.77,73384.26,26.4,-0.11075,9e-05,10.30308]
[1780040292377,36.77,73383.56,26.4,-0.11083,9e-05,10.30885]
[1780040297411,36.78,73383.83,26.4,-0.11083,9e-05,10.30865]
[1780040302446,36.78,73383.73,26.4,-0.11086,9e-05,10.31075]
[1780040307482,36.78,73383.77,26.4,-0.11088,9e-05,10.312]
[1780040312518,36.79,73384.28,26.4,-0.11082,9e-05,10.30601]
[1780040317524,36.79,73383.22,26.4,-0.11094,9e-05,10.31401]
[1780040317626,36.79,73373.92,26.4,-0.11182,9e-05,10.37146]
[1780040317827,36.79,73373.92,26.4,-0.11182,9e-05,10.37146]
[1780040318560,36.79,73364.78,26.4,-0.11269,0.0001,10.42773]
[1780040323595,36.8,73368.9,26.4,-0.11234,0.0001,10.40492]
[1780040328631,36.8,73369.33,26.4,-0.11231,0.0001,10.40299]
[1780040333171,36.8,73369.65,26.4,-0.11229,0.0001,10.4016]
[1780040335543,36.8,73380.54,26.4,-0.11126,9e-05,10.335]
[1780040335680,36.8,73382.07,26.4,-0.11112,9e-05,10.32585]
[1780040339628,36.8,73385.39,26.4,-0.1108,9e-05,10.30536]
[1780040339735,36.8,73385.39,26.4,-0.1108,9e-05,10.30536]
[1780040344743,36.8,73387.23,26.4,-0.11063,9e-05,10.29408]
[1780040349778,36.8,73388.95,26.4,-0.11047,9e-05,10.28362]
[1780040351238,36.8,73388.95,26.4,-0.11047,9e-05,10.28362]
[1780040356458,36.8,73388.96,26.4,-0.11047,9e-05,10.28374]
[1780040356525,36.8,73389.13,26.4,-0.11046,9e-05,10.28273]
[1780040361864,36.8,73392.71,26.4,-0.1101,9e-05,10.25965]
[1780040366714,36.8,73392.22,26.4,-0.11014,9e-05,10.26197]
[1780040367004,36.8,73391.95,26.4,-0.11016,9e-05,10.2634]
[1780040367200,36.8,73392.54,26.4,-0.1101,9e-05,10.25955]
[1780040368729,36.8,73392.54,26.4,-0.1101,9e-05,10.25955]
[1780040371135,36.79,73393.28,26.4,-0.11001,9e-05,10.2534]
[1780040374987,36.79,73401.99,26.4,-0.10913,9e-05,10.1937]
[1780040378271,36.79,73404.38,26.4,-0.10888,9e-05,10.17774]
[1780040380270,36.78,73398.94,26.4,-0.10938,9e-05,10.21018]
[1780040381131,36.78,73392.49,26.4,-0.10997,9e-05,10.24922]
[1780040381979,36.78,73393.58,26.4,-0.10986,9e-05,10.24201]
[1780040382005,36.78,73393.75,26.4,-0.10984,9e-05,10.24045]
[1780040387257,36.78,73393.98,26.4,-0.10981,9e-05,10.23825]
[1780040392363,36.78,73394.0,26.4,-0.10979,9e-05,10.23716]
[1780040398117,36.77,73391.85,26.4,-0.10997,9e-05,10.2489]
[1780040400475,36.77,73391.93,26.4,-0.10996,9e-05,10.2482]
[1780040400576,36.77,73391.82,26.4,-0.10997,9e-05,10.24867]
[1780040402765,36.77,73384.71,26.4,-0.11063,9e-05,10.29209]
[1780040406806,36.77,73387.35,26.4,-0.11039,9e-05,10.27603]
[1780040416684,36.77,73387.94,26.4,-0.11034,9e-05,10.2728]
[1780040419602,36.77,73383.94,26.4,-0.11071,9e-05,10.29743]
[1780040419704,36.77,73379.54,26.4,-0.11113,9e-05,10.32442]
[1780040420041,36.77,73379.54,26.4,-0.11113,9e-05,10.32442]
[1780040421252,36.77,73378.89,26.4,-0.11119,9e-05,10.32842]
[1780040421880,36.77,73378.31,26.4,-0.11125,9e-05,10.33249]
[1780040427321,36.78,73372.17,26.4,-0.11185,9e-05,10.37133]
[1780040432356,36.78,73368.5,26.4,-0.11217,0.0001,10.39047]
[1780040437392,36.78,73369.14,26.4,-0.11213,0.0001,10.3874]
[1780040442432,36.78,73364.91,26.4,-0.11254,0.0001,10.41428]
[1780040448474,36.78,73366.33,26.4,-0.11242,0.0001,10.40642]
[1780040453509,36.79,73364.3,26.4,-0.11263,0.0001,10.41971]
[1780040458610,36.79,73356.35,26.4,-0.11339,0.0001,10.4692]
[1780040464586,36.79,73356.75,26.4,-0.11336,0.0001,10.46699]
[1780040467333,36.79,73360.84,26.4,-0.11297,0.0001,10.44189]
[1780040472642,36.79,73362.53,26.4,-0.11281,0.0001,10.43194]
[1780040477677,36.79,73363.45,26.4,-0.11273,0.0001,10.42675]
[1780040482712,36.79,73363.44,26.4,-0.11274,0.0001,10.42739]
[1780040487749,36.79,73363.15,26.4,-0.11278,0.0001,10.4296]
[1780040492784,36.79,73360.44,26.4,-0.113,0.0001,10.44223]
[1780040497819,36.79,73359.01,26.4,-0.11314,0.0001,10.45132]
[1780040502854,36.8,73354.12,26.4,-0.11361,0.0001,10.48164]
[1780040507889,36.8,73346.99,26.4,-0.1143,0.0001,10.5257]
[1780040511324,36.79,73344.39,26.4,-0.11455,0.0001,10.54159]
[1780040517068,36.79,73337.31,26.4,-0.11523,0.0001,10.58496]
[1780040522619,36.79,73332.44,26.4,-0.11569,0.0001,10.61427]
[1780040528030,36.79,73334.78,26.4,-0.11544,0.0001,10.59862]
[1780040533065,36.79,73335.85,26.4,-0.11533,0.0001,10.59131]
[1780040538100,36.79,73332.98,26.4,-0.1156,0.0001,10.60833]
[1780040543136,36.78,73333.67,26.4,-0.11552,0.0001,10.60325]
[1780040548170,36.78,73331.08,26.4,-0.11576,0.0001,10.61848]
[1780040553205,36.78,73333.37,26.4,-0.11548,0.0001,10.5991]
[1780040558241,36.78,73333.72,26.4,-0.11544,0.0001,10.59622]
[1780040561005,36.78,73333.91,26.4,-0.11541,0.0001,10.59477]
[1780040561262,36.78,73334.09,26.4,-0.11539,0.0001,10.59352]
[1780040563386,36.78,73334.12,26.4,-0.11539,0.0001,10.5935]
[1780040563485,36.78,73334.12,26.4,-0.11539,0.0001,10.5935]
[1780040563668,36.78,73334.08,26.4,-0.1154,0.0001,10.59391]
[1780040569319,36.78,73342.78,26.4,-0.11455,0.0001,10.53963]
[1780040574354,36.78,73343.43,26.4,-0.11448,0.0001,10.53538]
[1780040580396,36.78,73344.41,26.4,-0.11439,0.0001,10.52907]
[1780040585431,36.77,73343.98,26.4,-0.11443,0.0001,10.5316]
[1780040588720,36.77,73343.68,26.4,-0.11445,0.0001,10.53337]
[1780040594494,36.77,73339.87,26.4,-0.11481,0.0001,10.55642]
[1780040599529,36.77,73341.75,26.4,-0.11463,0.0001,10.54446]
[1780040604564,36.77,73341.87,26.4,-0.11461,0.0001,10.54347]
[1780040605172,36.77,73341.87,26.4,-0.11461,0.0001,10.54347]
[1780040610606,36.77,73341.98,26.4,-0.1146,0.0001,10.54252]
[1780040615641,36.77,73339.6,26.4,-0.11478,0.0001,10.55257]
[1780040616363,36.77,73339.6,26.4,-0.11478,0.0001,10.55257]
[1780040621683,36.77,73334.33,26.4,-0.11529,0.0001,10.58475]
[1780040626718,36.77,73332.69,26.4,-0.11544,0.0001,10.5944]
[1780040631753,36.77,73329.96,26.4,-0.1157,0.0001,10.61072]
[1780040632346,36.77,73329.96,26.4,-0.1157,0.0001,10.61072]
[1780040632760,36.77,73329.34,26.4,-0.11575,0.0001,10.61444]
[1780040633688,36.77,73329.34,26.4,-0.11575,0.0001,10.61444]
[1780040633767,36.77,73329.45,26.4,-0.11574,0.0001,10.61332]
[1780040638802,36.76,73329.41,26.4,-0.11573,0.0001,10.61285]
[1780040643843,36.76,73324.65,26.4,-0.11618,0.0001,10.64165]
[1780040647611,36.76,73324.64,26.4,-0.11617,0.0001,10.64098]
[1780040648072,36.76,73324.64,26.4,-0.11617,0.0001,10.64098]
[1780040647871,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040648319,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040648493,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040648743,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040649001,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040649005,36.76,73320.65,26.4,-0.11656,0.0001,10.66576]
[1780040649013,36.76,73312.26,26.4,-0.11739,0.0001,10.71833]
[1780040650403,36.76,73305.95,26.4,-0.11802,0.0001,10.75786]
[1780040650713,36.76,73305.95,26.4,-0.11802,0.0001,10.75786]
[1780040651488,36.76,73303.72,26.4,-0.11824,0.0001,10.77194]
[1780040652359,36.76,73311.76,26.4,-0.11745,0.0001,10.72209]
[1780040652582,36.76,73311.76,26.4,-0.11745,0.0001,10.72209]
[1780040653048,36.76,73314.86,26.4,-0.11715,0.0001,10.70278]
[1780040654337,36.76,73317.13,26.4,-0.11692,0.0001,10.68867]
[1780040659016,36.76,73314.79,26.4,-0.11715,0.0001,10.70321]
[1780040660206,36.76,73315.78,26.4,-0.11706,0.0001,10.69704]
[1780040660969,36.76,73315.92,26.4,-0.11705,0.0001,10.69645]
[1780040664997,36.77,73304.78,26.4,-0.11816,0.0001,10.76676]
[1780040667710,36.77,73302.39,26.4,-0.1184,0.0001,10.78199]
[1780040673055,36.77,73303.52,26.4,-0.11827,0.0001,10.77151]
[1780040678099,36.77,73307.6,26.4,-0.11788,0.0001,10.74709]
[1780040678819,36.77,73307.6,26.4,-0.11788,0.0001,10.74709]
[1780040684141,36.77,73311.28,26.4,-0.11754,0.0001,10.72572]
[1780040686093,36.77,73311.28,26.4,-0.11754,0.0001,10.72572]
[1780040691508,36.78,73313.26,26.4,-0.11737,0.0001,10.71504]
[1780040702268,36.79,73311.96,26.4,-0.11755,0.0001,10.72643]
[1780040707303,36.79,73309.44,26.4,-0.11781,0.0001,10.7433]
[1780040712338,36.79,73309.76,26.4,-0.1178,0.0001,10.74246]
[1780040716367,36.8,73300.85,26.4,-0.1187,0.0001,10.79878]
[1780040717213,36.8,73300.85,26.4,-0.1187,0.0001,10.79878]
[1780040719850,36.8,73300.0,26.4,-0.11878,0.0001,10.80438]
[1780040725839,36.8,73299.35,26.4,-0.11886,0.0001,10.80922]
[1780040726481,36.8,73298.44,26.4,-0.11895,0.0001,10.81502]
[1780040730865,36.8,73293.85,26.4,-0.11942,0.0001,10.844]
[1780040736061,36.8,73287.64,26.4,-0.12,0.0001,10.87862]
[1780040737013,36.8,73298.93,26.4,-0.11888,0.0001,10.8085]
[1780040742666,36.8,73306.46,26.4,-0.11815,0.0001,10.76251]
[1780040746008,36.8,73306.79,26.4,-0.11812,0.0001,10.7609]
[1780040746088,36.81,73305.92,26.4,-0.11822,0.0001,10.76696]
[1780040746350,36.81,73305.92,26.4,-0.11822,0.0001,10.76696]
[1780040746776,36.81,73305.92,26.4,-0.11822,0.0001,10.76696]
[1780040754355,36.8,73308.68,26.4,-0.11794,0.0001,10.7494]
[1780040754651,36.8,73308.68,26.4,-0.11794,0.0001,10.7494]
[1780040756170,36.8,73308.37,26.4,-0.11797,0.0001,10.75126]
[1780040756786,36.8,73307.27,26.4,-0.11808,0.0001,10.75804]
[1780040756803,36.8,73306.75,26.4,-0.11813,0.0001,10.76119]
[1780040758459,36.8,73307.27,26.4,-0.11808,0.0001,10.75816]
[1780040758664,36.81,73307.1,26.4,-0.1181,0.0001,10.75943]
[1780040759578,36.81,73307.1,26.4,-0.1181,0.0001,10.75943]
[1780040759671,36.8,73307.05,26.4,-0.1181,0.0001,10.75966]
[1780040760941,36.8,73307.05,26.4,-0.1181,0.0001,10.75966]
[1780040761007,36.81,73307.03,26.4,-0.11811,0.0001,10.75999]
[1780040761984,36.81,73307.03,26.4,-0.11811,0.0001,10.75999]
[1780040762124,36.81,73307.03,26.4,-0.11811,0.0001,10.75999]
[1780040762088,36.81,73306.91,26.4,-0.11812,0.0001,10.76086]
[1780040762551,36.81,73306.91,26.4,-0.11812,0.0001,10.76086]
[1780040767726,36.81,73306.28,26.4,-0.1182,0.0001,10.76581]
[1780040772762,36.81,73307.35,26.4,-0.11811,0.0001,10.76019]
[1780040777797,36.81,73306.68,26.4,-0.11819,0.0001,10.76541]
[1780040782832,36.82,73307.22,26.4,-0.11816,0.0001,10.76308]
[1780040786952,36.82,73307.03,26.4,-0.11818,0.0001,10.76489]
[1780040787035,36.82,73307.03,26.4,-0.11818,0.0001,10.76489]
[1780040787867,36.82,73289.66,26.4,-0.11992,0.0001,10.87346]
[1780040790231,36.82,73289.92,26.4,-0.11989,0.0001,10.87206]
[1780040795924,36.82,73297.33,26.4,-0.11912,0.0001,10.82207]
[1780040800962,36.82,73297.34,26.4,-0.11913,0.0001,10.82269]
[1780040802540,36.82,73298.34,26.4,-0.11904,0.0001,10.8166]
[1780040802976,36.82,73301.63,26.4,-0.11871,0.0001,10.79627]
[1780040805504,36.82,73309.36,26.4,-0.11795,0.0001,10.74797]
[1780040805997,36.82,73309.67,26.4,-0.11791,0.0001,10.74599]
[1780040808566,36.82,73310.23,26.4,-0.11787,0.0001,10.74303]
[1780040809018,36.82,73310.34,26.4,-0.11786,0.0001,10.7426]
[1780040810963,36.82,73310.99,26.4,-0.1178,0.0001,10.73854]
[1780040813726,36.82,73310.6,26.4,-0.11783,0.0001,10.7409]
[1780040814221,36.82,73310.6,26.4,-0.11783,0.0001,10.7409]
[1780040814223,36.82,73310.6,26.4,-0.11783,0.0001,10.7409]
[1780040818890,36.82,73315.16,26.4,-0.11738,0.0001,10.71262]
[1780040820957,36.82,73315.33,26.4,-0.11737,0.0001,10.71161]
[1780040824122,36.82,73307.47,26.4,-0.11814,0.0001,10.76042]
[1780040824191,36.82,73306.52,26.4,-0.11824,0.0001,10.76628]
[1780040826138,36.83,73296.6,26.4,-0.11923,0.0001,10.82841]
[1780040829159,36.83,73308.54,26.4,-0.11805,0.0001,10.75464]
[1780040834194,36.83,73308.0,26.4,-0.11812,0.0001,10.75925]
[1780040834885,36.83,73308.0,26.4,-0.11812,0.0001,10.75925]
[1780040835203,36.83,73312.79,26.4,-0.11765,0.0001,10.72945]
[1780040836307,36.83,73318.61,26.4,-0.11708,0.0001,10.69332]
[1780040841659,36.83,73312.81,26.4,-0.11765,0.0001,10.7294]
[1780040842253,36.83,73308.78,26.4,-0.11805,0.0001,10.75473]
[1780040847494,36.83,73305.37,26.4,-0.1184,0.0001,10.77683]
[1780040848558,36.83,73305.32,26.4,-0.11841,0.0001,10.77735]
[1780040848608,36.83,73305.32,26.4,-0.11841,0.0001,10.77735]
[1780040849040,36.83,73292.72,26.4,-0.11966,0.0001,10.85598]
[1780040850572,36.83,73283.85,26.4,-0.12055,0.0001,10.91138]
[1780040851280,36.83,73283.85,26.4,-0.12055,0.0001,10.91138]
[1780040854426,36.83,73294.07,26.4,-0.11949,0.0001,10.84339]
[1780040855910,36.83,73295.61,26.4,-0.11934,0.0001,10.83391]
[1780040857275,36.84,73297.89,26.4,-0.11912,0.0001,10.81984]
[1780040857310,36.84,73299.3,26.4,-0.11898,0.0001,10.81121]
[1780040857312,36.84,73299.3,26.4,-0.11898,0.0001,10.81121]
[1780040857380,36.84,73299.42,26.4,-0.11897,0.0001,10.81062]
[1780040858995,36.84,73299.42,26.4,-0.11897,0.0001,10.81062]
[1780040862610,36.83,73300.4,26.4,-0.11887,0.0001,10.80404]
[1780040862834,36.83,73300.4,26.4,-0.11887,0.0001,10.80404]
[1780040868177,36.83,73300.66,26.4,-0.11883,0.0001,10.80185]
[1780040873492,36.83,73300.84,26.4,-0.1188,0.0001,10.79994]
[1780040878527,36.83,73301.53,26.4,-0.11872,0.0001,10.79511]
[1780040880286,36.83,73301.53,26.4,-0.11872,0.0001,10.79511]
[1780040880302,36.83,73302.43,26.4,-0.11863,0.0001,10.78932]
[1780040880629,36.83,73302.43,26.4,-0.11863,0.0001,10.78932]
[1780040880688,36.83,73304.7,26.4,-0.11841,0.0001,10.7752]
[1780040886584,36.82,73308.59,26.4,-0.11797,0.0001,10.74732]
[1780040891619,36.81,73309.37,26.4,-0.11784,0.0001,10.7395]
[1780040893371,36.81,73306.81,26.4,-0.11809,0.0001,10.75483]
[1780040893633,36.81,73307.02,26.4,-0.11806,0.0001,10.75292]
[1780040894558,36.81,73307.02,26.4,-0.11806,0.0001,10.75292]
[1780040894639,36.81,73306.13,26.4,-0.11814,0.0001,10.75812]
[1780040897098,36.81,73307.7,26.4,-0.11797,0.0001,10.74775]
[1780040901394,36.8,73316.89,26.4,-0.11703,0.0001,10.68791]
[1780040903726,36.8,73317.2,26.4,-0.11698,0.0001,10.68497]
[1780040904293,36.8,73318.24,26.4,-0.11687,0.0001,10.67782]
[1780040905930,36.8,73309.22,26.4,-0.11775,0.0001,10.73365]
[1780040912224,36.79,73306.9,26.4,-0.11796,0.0001,10.74659]
[1780040918152,36.79,73304.82,26.4,-0.1181,0.0001,10.7533]
[1780040923843,36.78,73305.68,26.4,-0.11798,0.0001,10.74586]
[1780040929366,36.78,73311.09,26.4,-0.11742,0.0001,10.71088]
[1780040937670,36.77,73312.06,26.4,-0.1173,0.0001,10.70303]
[1780040943983,36.77,73308.08,26.4,-0.11767,0.0001,10.72639]
[1780040949018,36.77,73309.63,26.4,-0.1175,0.0001,10.71549]
[1780040954054,36.76,73310.12,26.4,-0.11743,0.0001,10.71125]
[1780040958966,36.76,73310.47,26.4,-0.11738,0.0001,10.70797]
[1780040959294,36.76,73310.47,26.4,-0.11738,0.0001,10.70797]
[1780040965131,36.76,73310.03,26.4,-0.1174,0.0001,10.70912]
[1780040970167,36.76,73311.67,26.4,-0.11722,0.0001,10.69788]
[1780040975202,36.75,73309.68,26.4,-0.11736,0.0001,10.7049]
[1780040980237,36.75,73310.46,26.4,-0.11727,0.0001,10.69905]
[1780040985272,36.75,73310.01,26.4,-0.1173,0.0001,10.7007]
[1780040990307,36.75,73303.19,26.4,-0.11795,0.0001,10.74213]
[1780040992396,36.74,73303.02,26.4,-0.11797,0.0001,10.74293]
[1780041000613,36.74,73303.25,26.4,-0.11791,0.0001,10.73929]
[1780041006422,36.74,73303.51,26.4,-0.11786,0.0001,10.73626]
[1780041011457,36.73,73304.05,26.4,-0.11779,0.0001,10.73178]
[1780041012299,36.73,73304.05,26.4,-0.11779,0.0001,10.73178]
[1780041018506,36.73,73303.82,26.4,-0.11779,0.0001,10.73171]
[1780041023541,36.73,73305.44,26.4,-0.11762,0.0001,10.72062]
[1780041028576,36.72,73306.36,26.4,-0.11751,0.0001,10.71396]
[1780041033626,36.72,73305.06,26.4,-0.11759,0.0001,10.71671]
[1780041038661,36.72,73305.57,26.4,-0.11752,0.0001,10.71263]
[1780041043696,36.72,73308.93,26.4,-0.11718,0.0001,10.69092]
[1780041049369,36.72,73310.88,26.4,-0.11698,0.0001,10.67822]
[1780041053767,36.71,73321.64,26.4,-0.11591,0.0001,10.61062]
[1780041058801,36.71,73320.35,26.4,-0.11603,0.0001,10.61839]
[1780041063837,36.71,73320.97,26.4,-0.11597,0.0001,10.61424]
[1780041068887,36.71,73329.71,26.4,-0.11511,0.0001,10.55977]
[1780041069863,36.71,73329.71,26.4,-0.11511,0.0001,10.55977]
[1780041074929,36.71,73336.42,26.4,-0.11446,0.0001,10.5185]
[1780041079964,36.71,73341.03,26.4,-0.11403,0.0001,10.49045]
[1780041084999,36.72,73340.53,26.4,-0.11408,0.0001,10.49412]
[1780041090408,36.72,73340.03,26.4,-0.11414,0.0001,10.49765]
[1780041091352,36.72,73339.43,26.4,-0.1142,0.0001,10.50157]
[1780041097083,36.72,73331.15,26.4,-0.11497,0.0001,10.54877]
[1780041098681,36.72,73330.52,26.4,-0.11503,0.0001,10.55271]
[1780041102754,36.72,73330.68,26.4,-0.11501,0.0001,10.5518]
[1780041108160,36.72,73329.79,26.4,-0.1151,0.0001,10.55742]
[1780041113195,36.72,73328.55,26.4,-0.11522,0.0001,10.56519]
[1780041118230,36.72,73328.67,26.4,-0.11521,0.0001,10.56454]
[1780041123265,36.72,73327.66,26.4,-0.11531,0.0001,10.57095]
[1780041124865,36.72,73327.61,26.4,-0.11532,0.0001,10.57129]
[1780041130403,36.72,73325.3,26.4,-0.11555,0.0001,10.58565]
[1780041136356,36.72,73325.65,26.4,-0.11551,0.0001,10.58355]
[1780041141391,36.72,73326.99,26.4,-0.11538,0.0001,10.57538]
[1780041146426,36.72,73327.53,26.4,-0.11533,0.0001,10.5722]
[1780041151461,36.72,73327.76,26.4,-0.11528,0.0001,10.56657]
[1780041156496,36.72,73327.1,26.4,-0.11534,0.0001,10.5709]
[1780041161531,36.72,73323.89,26.4,-0.11566,0.0001,10.59098]
[1780041166566,36.72,73323.12,26.4,-0.11574,0.0001,10.59583]
[1780041171602,36.72,73319.03,26.4,-0.11613,0.0001,10.62119]
[1780041176637,36.72,73321.02,26.4,-0.11594,0.0001,10.60873]
[1780041181672,36.72,73322.24,26.4,-0.11582,0.0001,10.60117]
[1780041188721,36.72,73322.59,26.4,-0.11579,0.0001,10.59908]
[1780041192391,36.72,73326.6,26.4,-0.1154,0.0001,10.57423]
[1780041192474,36.72,73327.62,26.4,-0.1153,0.0001,10.568]
[1780041197786,36.72,73328.92,26.4,-0.11515,0.0001,10.55884]
[1780041203492,36.72,73329.06,26.4,-0.11513,0.0001,10.55709]
[1780041206893,36.72,73329.11,26.4,-0.11511,0.0001,10.55588]
[1780041206958,36.72,73327.61,26.4,-0.11525,0.0001,10.56496]
[1780041208386,36.72,73327.61,26.4,-0.11525,0.0001,10.56496]
[1780041208411,36.72,73327.17,26.4,-0.11529,0.0001,10.56774]
[1780041213897,36.71,73325.93,26.4,-0.11536,0.0001,10.56973]
[1780041218158,36.71,73324.27,26.4,-0.11551,0.0001,10.57924]
[1780041218259,36.71,73323.38,26.4,-0.11559,0.0001,10.58449]
[1780041219066,36.71,73323.38,26.4,-0.11559,0.0001,10.58449]
[1780041220071,36.71,73322.92,26.4,-0.11563,0.0001,10.58735]
[1780041220101,36.71,73323.14,26.4,-0.11561,0.0001,10.58599]
[1780041220957,36.71,73323.14,26.4,-0.11561,0.0001,10.58599]
[1780041221012,36.71,73319.57,26.4,-0.11596,0.0001,10.60787]
[1780041222793,36.71,73318.58,26.4,-0.11605,0.0001,10.614]
[1780041222960,36.71,73318.04,26.4,-0.11611,0.0001,10.61732]
[1780041227995,36.7,73318.1,26.4,-0.11607,0.0001,10.61531]
[1780041233030,36.7,73318.87,26.4,-0.11598,0.0001,10.60897]
[1780041238065,36.7,73319.45,26.4,-0.1159,0.0001,10.60388]
[1780041243100,36.69,73320.34,26.4,-0.11579,0.0001,10.59692]
[1780041248135,36.69,73321.65,26.4,-0.11564,0.0001,10.58746]
[1780041253616,36.69,73323.04,26.4,-0.11549,0.0001,10.57782]
[1780041259519,36.68,73326.34,26.4,-0.11514,0.0001,10.55601]
[1780041263156,36.68,73324.68,26.4,-0.11529,0.0001,10.56543]
[1780041268235,36.68,73325.57,26.4,-0.11519,0.0001,10.55881]
[1780041273313,36.68,73325.48,26.4,-0.11514,0.0001,10.55369]
[1780041278348,36.67,73327.67,26.4,-0.11491,0.0001,10.53912]
[1780041282282,36.67,73323.12,26.4,-0.11535,0.0001,10.56682]
[1780041282376,36.67,73322.84,26.4,-0.11537,0.0001,10.56836]
[1780041287411,36.67,73316.27,26.4,-0.11602,0.0001,10.60991]
[1780041288367,36.67,73316.27,26.4,-0.11602,0.0001,10.60991]
[1780041288418,36.67,73317.68,26.4,-0.11589,0.0001,10.60114]
[1780041292538,36.67,73315.96,26.4,-0.11604,0.0001,10.61102]
[1780041293518,36.67,73310.13,26.4,-0.11661,0.0001,10.64702]
[1780041293612,36.67,73302.93,26.4,-0.11731,0.0001,10.69128]
[1780041299410,36.67,73296.25,26.4,-0.11797,0.0001,10.73248]
[1780041302248,36.67,73299.51,26.4,-0.11764,0.0001,10.7117]
[1780041309564,36.66,73300.99,26.4,-0.11747,0.0001,10.70147]
[1780041314600,36.66,73309.91,26.4,-0.11659,0.0001,10.64549]
[1780041319635,36.66,73311.9,26.4,-0.11639,0.0001,10.63313]
[1780041325677,36.66,73313.09,26.4,-0.11628,0.0001,10.62584]
[1780041330717,36.66,73316.94,26.4,-0.1159,0.0001,10.60214]
[1780041335754,36.67,73318.91,26.4,-0.11568,0.0001,10.58587]
[1780041340574,36.67,73325.54,26.4,-0.11503,0.0001,10.54502]
[1780041340789,36.67,73327.46,26.4,-0.11485,0.0001,10.53324]
[1780041345824,36.67,73330.03,26.4,-0.11459,0.0001,10.51664]
[1780041351313,36.66,73329.63,26.4,-0.11462,0.0001,10.51864]
[1780041353760,36.66,73330.83,26.4,-0.1145,0.0001,10.51094]
[1780041353801,36.66,73331.05,26.4,-0.11447,0.0001,10.50932]
[1780041354537,36.66,73331.05,26.4,-0.11447,0.0001,10.50932]
[1780041354556,36.66,73326.97,26.4,-0.11487,0.0001,10.53465]
[1780041357343,36.66,73319.83,26.4,-0.11554,0.0001,10.57702]
[1780041357450,36.66,73320.17,26.4,-0.1155,0.0001,10.57468]
[1780041357883,36.66,73320.17,26.4,-0.1155,0.0001,10.57468]
[1780041358240,36.66,73320.17,26.4,-0.1155,0.0001,10.57468]
[1780041358454,36.66,73319.5,26.4,-0.11557,0.0001,10.57892]
[1780041359687,36.66,73319.5,26.4,-0.11557,0.0001,10.57892]
[1780041359786,36.66,73313.21,26.4,-0.11618,0.0001,10.61755]
[1780041364958,36.66,73310.54,26.4,-0.11644,0.0001,10.63411]
[1780041369583,36.66,73311.38,26.4,-0.11636,0.0001,10.62888]
[1780041369659,36.66,73312.18,26.4,-0.11628,0.0001,10.62393]
[1780041376036,36.65,73312.43,26.4,-0.11623,0.0001,10.62071]
[1780041381071,36.65,73312.71,26.4,-0.11618,0.0001,10.61758]
[1780041386106,36.65,73313.31,26.4,-0.1161,0.0001,10.61251]
[1780041391141,36.64,73315.45,26.4,-0.11583,0.0001,10.5935]
[1780041394905,36.64,73315.6,26.4,-0.1158,0.0001,10.59183]
[1780041395462,36.64,73315.6,26.4,-0.1158,0.0001,10.59183]
[1780041398604,36.64,73325.48,26.4,-0.11483,0.0001,10.52976]
[1780041405116,36.64,73328.29,26.4,-0.11454,0.0001,10.5113]
[1780041405376,36.64,73328.29,26.4,-0.11454,0.0001,10.5113]
[1780041411421,36.63,73328.69,26.4,-0.11449,0.0001,10.50805]
[1780041412379,36.63,73327.03,26.4,-0.11465,0.0001,10.51824]
[1780041417593,36.63,73324.79,26.4,-0.11485,0.0001,10.5313]
[1780041417630,36.63,73324.79,26.4,-0.11485,0.0001,10.5313]
[1780041422361,36.63,73335.16,26.4,-0.11383,0.0001,10.46606]
[1780041427789,36.63,73336.38,26.4,-0.11371,0.0001,10.45822]
[1780041427853,36.63,73336.38,26.4,-0.11371,0.0001,10.45822]
[1780041428403,36.63,73341.24,26.4,-0.11324,0.0001,10.42798]
[1780041433438,36.63,73347.72,26.4,-0.11259,0.0001,10.38653]
[1780041438473,36.62,73351.3,26.4,-0.11223,0.0001,10.36327]
[1780041443514,36.62,73351.37,26.4,-0.11221,0.0001,10.36186]
[1780041448549,36.62,73349.54,26.4,-0.11237,0.0001,10.37214]
[1780041453584,36.62,73347.58,26.4,-0.11251,0.0001,10.37883]
[1780041458619,36.61,73350.28,26.4,-0.11223,0.0001,10.361]
[1780041463654,36.61,73355.1,26.4,-0.11175,0.0001,10.33019]
[1780041468689,36.61,73356.28,26.4,-0.11163,0.0001,10.3221]
[1780041473725,36.61,73357.86,26.4,-0.11147,0.0001,10.31163]
[1780041478760,36.61,73356.87,26.4,-0.11155,0.0001,10.31706]
[1780041483794,36.6,73354.75,26.4,-0.11174,0.0001,10.32924]
[1780041488830,36.6,73354.52,26.4,-0.11175,0.0001,10.33002]
[1780041493865,36.6,73354.96,26.4,-0.1117,0.0001,10.32647]
[1780041498431,36.6,73356.36,26.4,-0.11155,0.0001,10.31718]
[1780041500242,36.6,73363.75,26.4,-0.11084,0.0001,10.27122]
[1780041500344,36.6,73363.75,26.4,-0.11084,0.0001,10.27122]
[1780041500537,36.6,73363.75,26.4,-0.11084,0.0001,10.27122]
[1780041500893,36.6,73363.75,26.4,-0.11084,0.0001,10.27122]
[1780041500914,36.6,73375.59,26.4,-0.10972,9e-05,10.19811]
[1780041501523,36.6,73375.59,26.4,-0.10972,9e-05,10.19811]
[1780041501921,36.6,73379.95,26.4,-0.1093,9e-05,10.17088]
[1780041506956,36.6,73387.93,26.4,-0.10857,9e-05,10.12304]
[1780041511028,36.6,73387.85,26.4,-0.10861,9e-05,10.12517]
[1780041511070,36.6,73388.49,26.4,-0.10851,9e-05,10.117]
[1780041514302,36.6,73390.38,26.4,-0.10833,9e-05,10.10503]
[1780041514624,36.6,73390.38,26.4,-0.10833,9e-05,10.10503]
[1780041514688,36.6,73390.38,26.4,-0.10833,9e-05,10.10503]
[1780041515299,36.6,73389.7,26.4,-0.10839,9e-05,10.10904]
[1780041515777,36.6,73389.7,26.4,-0.10839,9e-05,10.10904]
[1780041516642,36.6,73391.9,26.4,-0.10818,9e-05,10.09537]
[1780041516743,36.6,73391.75,26.4,-0.10819,9e-05,10.09614]
[1780041518370,36.6,73392.04,26.4,-0.10817,9e-05,10.09453]
[1780041518401,36.6,73392.04,26.4,-0.10817,9e-05,10.09453]
[1780041518457,36.6,73392.04,26.4,-0.10817,9e-05,10.09453]
[1780041518618,36.6,73392.04,26.4,-0.10817,9e-05,10.09453]
[1780041518703,36.6,73392.31,26.4,-0.10814,9e-05,10.09304]
[1780041519487,36.6,73392.31,26.4,-0.10814,9e-05,10.09304]
[1780041519569,36.6,73394.14,26.4,-0.10797,9e-05,10.08167]
[1780041521111,36.6,73394.09,26.4,-0.10798,9e-05,10.08217]
[1780041521521,36.6,73394.32,26.4,-0.10796,9e-05,10.08094]
[1780041526695,36.6,73395.46,26.4,-0.10785,9e-05,10.07357]
[1780041529749,36.6,73395.45,26.4,-0.10784,9e-05,10.07318]
[1780041533397,36.6,73390.33,26.4,-0.10831,9e-05,10.10415]
[1780041533493,36.6,73382.06,26.4,-0.10909,9e-05,10.15481]
[1780041534573,36.6,73382.06,26.4,-0.10909,9e-05,10.15481]
[1780041534671,36.6,73384.77,26.4,-0.10883,9e-05,10.13824]
[1780041535312,36.6,73384.77,26.4,-0.10883,9e-05,10.13824]
[1780041535658,36.6,73385.83,26.4,-0.10873,9e-05,10.13151]
[1780041540659,36.6,73385.97,26.4,-0.10872,9e-05,10.13107]
[1780041546239,36.6,73388.21,26.4,-0.10852,9e-05,10.11795]
[1780041549724,36.6,73389.96,26.4,-0.10836,9e-05,10.1074]
[1780041549749,36.6,73390.84,26.4,-0.10828,9e-05,10.10211]
[1780041550032,36.6,73390.84,26.4,-0.10828,9e-05,10.10211]
[1780041550267,36.6,73390.62,26.4,-0.1083,9e-05,10.10326]
[1780041551584,36.6,73390.62,26.4,-0.1083,9e-05,10.10326]
[1780041551669,36.6,73390.89,26.4,-0.10828,9e-05,10.10173]
[1780041552381,36.6,73390.89,26.4,-0.10828,9e-05,10.10173]
[1780041552764,36.6,73390.81,26.4,-0.10828,9e-05,10.10205]
[1780041558867,36.6,73393.58,26.4,-0.10799,9e-05,10.08262]
[1780041560432,36.59,73393.62,26.4,-0.10797,9e-05,10.08147]
[1780041568392,36.58,73395.76,26.4,-0.10771,9e-05,10.06437]
[1780041569966,36.58,73395.76,26.4,-0.10771,9e-05,10.06437]
[1780041570198,36.58,73395.67,26.4,-0.10771,9e-05,10.0645]
[1780041570601,36.58,73395.67,26.4,-0.10771,9e-05,10.0645]
[1780041576482,36.58,73399.04,26.4,-0.10732,9e-05,10.03693]
[1780041577033,36.58,73399.04,26.4,-0.10732,9e-05,10.03693]
[1780041576583,36.58,73403.55,26.4,-0.1069,9e-05,10.0089]
[1780041577456,36.57,73404.23,26.4,-0.10683,9e-05,10.00447]
[1780041579960,36.57,73403.31,26.4,-0.10687,9e-05,10.00669]
[1780041581603,36.55,73422.88,26.4,-0.10496,9e-05,9.88006]
[1780041587534,36.55,73431.61,26.4,-0.10415,9e-05,9.82615]
[1780041590242,36.55,73427.16,26.4,-0.10456,9e-05,9.8531]
[1780041592290,36.55,73425.78,26.4,-0.10468,9e-05,9.86127]
[1780041595325,36.55,73426.33,26.4,-0.10462,9e-05,9.85751]
[1780041595967,36.55,73426.43,26.4,-0.10461,9e-05,9.85677]
[1780041601267,36.55,73428.31,26.4,-0.10447,9e-05,9.84739]
[1780041600139,36.55,73428.31,26.4,-0.10447,9e-05,9.84739]
[1780041615481,36.55,73428.31,26.4,-0.10447,9e-05,9.84739]
[1780041619462,36.55,73431.26,26.4,-0.1042,9e-05,9.82942]
[1780041619481,36.55,73431.26,26.4,-0.1042,9e-05,9.82942]
[1780041619513,36.55,73431.26,26.4,-0.1042,9e-05,9.82942]
[1780041619885,36.55,73431.26,26.4,-0.1042,9e-05,9.82942]
[1780041619983,36.55,73437.19,26.4,-0.10366,9e-05,9.79334]
[1780041620397,36.55,73437.19,26.4,-0.10366,9e-05,9.79334]
[1780041620599,36.55,73437.19,26.4,-0.10366,9e-05,9.79334]
[1780041620809,36.55,73443.41,26.4,-0.1031,9e-05,9.75553]
[1780041622015,36.55,73443.41,26.4,-0.1031,9e-05,9.75553]
[1780041622040,36.55,73443.41,26.4,-0.1031,9e-05,9.75553]
[1780041627867,36.55,73452.1,26.4,-0.10232,9e-05,9.70281]
[1780041632905,36.55,73455.99,26.4,-0.10193,9e-05,9.67491]
[1780041635925,36.55,73466.33,26.4,-0.10101,9e-05,9.61238]
[1780041637939,36.55,73476.48,26.4,-0.10011,9e-05,9.55115]
[1780041639393,36.55,73479.41,26.4,-0.09985,9e-05,9.5335]
[1780041642325,36.55,73488.32,26.4,-0.09907,9e-05,9.47991]
[1780041642749,36.55,73488.32,26.4,-0.09907,9e-05,9.47991]
[1780041642975,36.55,73498.83,26.4,-0.09815,9e-05,9.41685]
[1780041645998,36.55,73509.09,26.4,-0.09726,9e-05,9.35546]
[1780041651035,36.55,73507.08,26.4,-0.09743,9e-05,9.36747]
[1780041656095,36.55,73509.67,26.4,-0.09721,9e-05,9.35199]
[1780041660588,36.55,73517.07,26.4,-0.09657,9e-05,9.30782]
[1780041664151,36.53,73505.23,26.4,-0.09748,9e-05,9.37097]
[1780041669186,36.44,73513.24,26.4,-0.09627,9e-05,9.28582]
[1780041670133,36.44,73513.24,26.4,-0.09627,9e-05,9.28582]
[1780041675228,36.37,73526.89,26.4,-0.09468,9e-05,9.17457]
[1780041676235,36.36,73539.81,26.4,-0.09351,8e-05,9.09264]
[1780041677784,36.36,73548.17,26.4,-0.0928,8e-05,9.04261]
[1780041683284,36.36,73548.13,26.4,-0.09278,8e-05,9.04127]
[1780041688318,36.36,73547.96,26.4,-0.09278,8e-05,9.04127]
[1780041692619,36.35,73550.77,26.4,-0.0925,8e-05,9.01934]
[1780041697390,36.34,73559.16,26.4,-0.09174,8e-05,8.96544]
[1780041697403,36.34,73559.16,26.4,-0.09174,8e-05,8.96544]
[1780041697419,36.34,73559.16,26.4,-0.09174,8e-05,8.96544]
[1780041700406,36.33,73577.48,26.4,-0.09013,8e-05,8.85117]
[1780041702260,36.33,73577.48,26.4,-0.09013,8e-05,8.85117]
[1780041702421,36.33,73581.71,26.4,-0.08978,8e-05,8.82588]
[1780041705442,36.31,73566.53,26.4,-0.09093,8e-05,8.90764]
[1780041710477,36.3,73565.43,26.4,-0.09098,8e-05,8.91173]
[1780041713133,36.3,73565.68,26.4,-0.09096,8e-05,8.90978]
[1780041713234,36.3,73577.91,26.4,-0.08994,8e-05,8.83732]
[1780041713917,36.3,73577.91,26.4,-0.08994,8e-05,8.83732]
[1780041715357,36.3,73589.71,26.4,-0.08896,8e-05,8.76674]
[1780041715512,36.3,73595.82,26.4,-0.08845,8e-05,8.73039]
[1780041716380,36.3,73595.82,26.4,-0.08845,8e-05,8.73039]
[1780041716519,36.3,73603.48,26.4,-0.08783,8e-05,8.68547]
[1780041718059,36.3,73603.48,26.4,-0.08783,8e-05,8.68547]
[1780041718098,36.3,73604.89,26.4,-0.08771,8e-05,8.67677]
[1780041723598,36.3,73612.72,26.4,-0.08711,8e-05,8.63298]
[1780041723698,36.31,73611.12,26.4,-0.08729,8e-05,8.64633]
[1780041724575,36.31,73599.15,26.4,-0.08825,8e-05,8.71566]
[1780041726905,36.31,73596.85,26.4,-0.08843,8e-05,8.72856]
[1780041732631,36.3,73592.91,26.4,-0.08869,8e-05,8.74762]
[1780041734022,36.3,73592.91,26.4,-0.08869,8e-05,8.74762]
[1780041734404,36.3,73590.94,26.4,-0.08885,8e-05,8.75857]
[1780041734645,36.3,73607.02,26.4,-0.08754,8e-05,8.66407]
[1780041735652,36.29,73617.04,26.4,-0.08673,8e-05,8.60534]
[1780041736331,36.29,73617.04,26.4,-0.08673,8e-05,8.60534]
[1780041741694,36.29,73610.33,26.4,-0.08723,8e-05,8.64206]
[1780041745722,36.28,73600.17,26.4,-0.08803,8e-05,8.69948]
[1780041749990,36.28,73597.68,26.4,-0.08821,8e-05,8.71252]
[1780041755792,36.27,73589.98,26.4,-0.08875,8e-05,8.74963]
[1780041757657,36.27,73589.38,26.4,-0.08879,8e-05,8.75259]
[1780041757807,36.27,73588.52,26.4,-0.08885,8e-05,8.75707]
[1780041762842,36.29,73577.92,26.4,-0.0898,8e-05,8.8257]
[1780041766071,36.29,73577.05,26.4,-0.08991,8e-05,8.83354]
[1780041766173,36.29,73574.71,26.4,-0.09012,8e-05,8.84862]
[1780041768264,36.31,73575.01,26.4,-0.09016,8e-05,8.85137]
[1780041770898,36.31,73585.15,26.4,-0.08936,8e-05,8.7938]
[1780041775933,36.33,73589.47,26.4,-0.08911,8e-05,8.77619]
[1780041777815,36.33,73588.89,26.4,-0.08916,8e-05,8.78016]
[1780041779816,36.33,73589.34,26.4,-0.08914,8e-05,8.77865]
[1780041784996,36.36,73584.59,26.4,-0.0897,8e-05,8.81914]
[1780041790034,36.37,73583.07,26.4,-0.08986,8e-05,8.8305]
[1780041790532,36.37,73583.07,26.4,-0.08986,8e-05,8.8305]
[1780041791041,36.37,73583.64,26.4,-0.08982,8e-05,8.82764]
[1780041796076,36.37,73581.67,26.4,-0.08999,8e-05,8.83957]
[1780041800262,36.37,73581.63,26.4,-0.08999,8e-05,8.84002]
[1780041800319,36.37,73584.27,26.4,-0.08978,8e-05,8.82461]
[1780041805959,36.39,73578.96,26.4,-0.09035,8e-05,8.86575]
[1780041806146,36.39,73578.78,26.4,-0.09037,8e-05,8.86722]
[1780041811181,36.39,73576.64,26.4,-0.09051,8e-05,8.87554]
[1780041814251,36.39,73575.17,26.4,-0.09063,8e-05,8.88417]
[1780041814291,36.39,73574.88,26.4,-0.09066,8e-05,8.88587]
[1780041820093,36.4,73570.47,26.4,-0.09104,8e-05,8.9136]
[1780041825870,36.4,73568.0,26.4,-0.09127,8e-05,8.92966]
[1780041826286,36.4,73568.04,26.4,-0.09128,8e-05,8.93002]
[1780041829946,36.4,73568.13,26.4,-0.09127,8e-05,8.92934]
[1780041835349,36.4,73575.79,26.4,-0.09063,8e-05,8.88417]
[1780041836617,36.4,73575.8,26.4,-0.09063,8e-05,8.88413]
[1780041837574,36.4,73576.65,26.4,-0.09056,8e-05,8.87916]
[1780041838370,36.4,73576.62,26.4,-0.09056,8e-05,8.87936]
[1780041840153,36.4,73576.81,26.4,-0.09054,8e-05,8.87788]
[1780041840679,36.4,73576.58,26.4,-0.09056,8e-05,8.87887]
[1780041841390,36.4,73576.48,26.4,-0.09056,8e-05,8.87911]
[1780041843854,36.4,73575.95,26.4,-0.09058,8e-05,8.8808]
[1780041844411,36.39,73569.92,26.4,-0.09107,8e-05,8.91555]
[1780041846740,36.39,73567.52,26.4,-0.09127,8e-05,8.92933]
[1780041846830,36.39,73567.78,26.4,-0.09123,8e-05,8.92699]
[1780041852382,36.39,73572.03,26.4,-0.09088,8e-05,8.90192]
[1780041852800,36.39,73573.79,26.4,-0.09074,8e-05,8.89157]
[1780041852841,36.39,73574.97,26.4,-0.09064,8e-05,8.88469]
[1780041856496,36.38,73585.02,26.4,-0.08976,8e-05,8.82154]
[1780041858397,36.38,73585.02,26.4,-0.08976,8e-05,8.82154]
[1780041859209,36.38,73588.51,26.4,-0.08943,8e-05,8.79834]
[1780041864552,36.37,73597.68,26.4,-0.08867,8e-05,8.74355]
[1780041870061,36.37,73598.93,26.4,-0.08856,8e-05,8.73572]
[1780041871357,36.37,73599.9,26.4,-0.08848,8e-05,8.72993]
[1780041871407,36.37,73599.83,26.4,-0.08845,8e-05,8.72599]
[1780041875738,36.39,73600.91,26.4,-0.08845,8e-05,8.72595]
[1780041877613,36.39,73598.83,26.4,-0.08866,8e-05,8.74111]
[1780041881935,36.4,73593.92,26.4,-0.0891,8e-05,8.77281]
[1780041883120,36.4,73593.79,26.4,-0.08911,8e-05,8.77376]
[1780041883219,36.4,73592.98,26.4,-0.08918,8e-05,8.77868]
[1780041888720,36.41,73591.23,26.4,-0.08936,8e-05,8.79206]
[1780041892318,36.41,73591.65,26.4,-0.08934,8e-05,8.79059]
[1780041897158,36.42,73590.9,26.4,-0.08944,8e-05,8.79741]
[1780041897428,36.42,73590.9,26.4,-0.08944,8e-05,8.79741]
[1780041897860,36.42,73589.7,26.4,-0.08954,8e-05,8.80491]
[1780041899797,36.43,73569.05,26.4,-0.09131,8e-05,8.93133]
[1780041901171,36.43,73569.05,26.4,-0.09131,8e-05,8.93133]
[1780041906846,36.43,73567.8,26.4,-0.09144,8e-05,8.94044]
[1780041911881,36.44,73567.34,26.4,-0.0915,8e-05,8.94436]
[1780041914542,36.44,73568.15,26.4,-0.09144,8e-05,8.94007]
[1780041918995,36.44,73568.26,26.4,-0.09144,8e-05,8.94018]
[1780041924972,36.44,73564.59,26.4,-0.09177,8e-05,8.96386]
[1780041926465,36.44,73564.59,26.4,-0.09177,8e-05,8.96386]
[1780041933260,36.45,73567.0,26.4,-0.09155,8e-05,8.94691]
[1780041939991,36.45,73566.44,26.4,-0.09162,8e-05,8.95202]
[1780041945112,36.46,73570.89,26.4,-0.09128,8e-05,8.92764]
[1780041950147,36.46,73567.02,26.4,-0.09162,8e-05,8.95182]
[1780041955182,36.46,73564.71,26.4,-0.09183,8e-05,8.96658]
[1780041960217,36.47,73563.97,26.4,-0.09191,8e-05,8.97208]
[1780041965253,36.47,73563.56,26.4,-0.09196,8e-05,8.97559]
[1780041968463,36.47,73558.86,26.4,-0.09238,8e-05,9.00556]
[1780041969143,36.47,73554.32,26.4,-0.09276,8e-05,9.03251]
[1780041970406,36.47,73553.95,26.4,-0.0928,8e-05,9.03519]
[1780041970483,36.47,73553.95,26.4,-0.0928,8e-05,9.03519]
[1780041971871,36.48,73547.85,26.4,-0.09331,8e-05,9.07148]
[1780041971999,36.48,73547.85,26.4,-0.09331,8e-05,9.07148]
[1780041972302,36.48,73545.38,26.4,-0.09352,8e-05,9.08616]
[1780041975606,36.48,73543.22,26.4,-0.09372,8e-05,9.10015]
[1780041977363,36.48,73542.92,26.4,-0.09375,8e-05,9.10231]
[1780041981491,36.48,73542.79,26.4,-0.09378,8e-05,9.10459]
[1780041986571,36.49,73535.53,26.4,-0.09442,8e-05,9.14949]
[1780041991580,36.49,73535.81,26.4,-0.09438,8e-05,9.14508]
[1780041999179,36.5,73537.07,26.4,-0.09431,8e-05,9.13981]
[1780041999497,36.5,73537.16,26.4,-0.0943,8e-05,9.13958]
[1780042004536,36.5,73536.68,26.4,-0.09434,8e-05,9.14213]
[1780042007349,36.5,73536.9,26.4,-0.09432,8e-05,9.1407]
[1780042007421,36.5,73536.9,26.4,-0.09432,8e-05,9.14064]
[1780042008953,36.5,73536.76,26.4,-0.09434,8e-05,9.14178]
[1780042014607,36.5,73541.83,26.4,-0.09393,8e-05,9.11377]
[1780042019642,36.51,73543.12,26.4,-0.09385,8e-05,9.10785]
[1780042024677,36.51,73546.23,26.4,-0.09361,8e-05,9.09128]
[1780042029713,36.51,73544.43,26.4,-0.09379,8e-05,9.10382]
[1780042031643,36.52,73544.48,26.4,-0.0938,8e-05,9.10425]
[1780042031808,36.52,73544.48,26.4,-0.0938,8e-05,9.10425]
[1780042031909,36.52,73544.08,26.4,-0.09384,8e-05,9.10698]
[1780042038414,36.52,73544.37,26.4,-0.09381,8e-05,9.10518]
[1780042043811,36.52,73554.71,26.4,-0.09296,8e-05,9.04542]
[1780042046354,36.52,73554.12,26.4,-0.09301,8e-05,9.04899]
[1780042052151,36.52,73553.57,26.4,-0.09306,8e-05,9.05257]
[1780042057909,36.52,73559.48,26.4,-0.09254,8e-05,9.01395]
[1780042063951,36.52,73561.65,26.4,-0.09237,8e-05,9.00189]
[1780042068986,36.53,73568.53,26.4,-0.09181,8e-05,8.96223]
[1780042074021,36.53,73569.12,26.4,-0.09177,8e-05,8.95971]
[1780042076932,36.53,73568.58,26.4,-0.09182,8e-05,8.96326]
[1780042082080,36.53,73562.15,26.4,-0.09236,8e-05,9.00182]
[1780042087529,36.53,73568.23,26.4,-0.09187,8e-05,8.96665]
[1780042087614,36.53,73568.23,26.4,-0.09187,8e-05,8.96665]
[1780042087654,36.53,73568.23,26.4,-0.09187,8e-05,8.96665]
[1780042087804,36.53,73568.67,26.4,-0.09183,8e-05,8.96424]
[1780042088248,36.53,73568.67,26.4,-0.09183,8e-05,8.96424]
[1780042088488,36.53,73582.04,26.4,-0.09073,8e-05,8.88599]
[1780042089338,36.53,73594.45,26.4,-0.08972,8e-05,8.81377]
[1780042095171,36.58,73598.76,26.4,-0.08962,8e-05,8.80701]
[1780042098164,36.6,73600.01,26.4,-0.08963,8e-05,8.80796]
[1780042103227,36.64,73602.32,26.4,-0.08967,8e-05,8.81148]
[1780042109269,36.66,73596.15,26.4,-0.09035,8e-05,8.85989]
[1780042114304,36.67,73599.56,26.4,-0.09005,8e-05,8.83733]
[1780042119339,36.67,73599.37,26.4,-0.09009,8e-05,8.84015]
[1780042124374,36.68,73603.34,26.4,-0.08984,8e-05,8.82228]
[1780042126678,36.69,73606.4,26.4,-0.0896,8e-05,8.80488]
[1780042126991,36.7,73607.39,26.4,-0.08957,8e-05,8.8031]
[1780042128117,36.7,73608.52,26.4,-0.08954,8e-05,8.80053]
[1780042131642,36.72,73610.39,26.4,-0.08945,8e-05,8.79457]
[1780042132731,36.72,73611.52,26.4,-0.08937,8e-05,8.78884]
[1780042133266,36.72,73611.52,26.4,-0.08937,8e-05,8.78884]
[1780042133979,36.73,73611.56,26.4,-0.08942,8e-05,8.79276]
[1780042139479,36.73,73609.77,26.4,-0.0896,8e-05,8.8055]
[1780042144514,36.74,73611.6,26.4,-0.08948,8e-05,8.79686]
[1780042149551,36.74,73611.35,26.4,-0.08953,8e-05,8.80029]
[1780042155593,36.75,73611.18,26.4,-0.08957,8e-05,8.80357]
[1780042160196,36.75,73613.92,26.4,-0.08937,8e-05,8.78925]
[1780042160628,36.75,73624.5,26.4,-0.08853,8e-05,8.72848]
[1780042161229,36.75,73624.5,26.4,-0.08853,8e-05,8.72848]
[1780042162375,36.76,73626.2,26.4,-0.08846,8e-05,8.72365]
[1780042167302,36.79,73626.24,26.4,-0.08861,8e-05,8.73488]
[1780042167677,36.79,73625.48,26.4,-0.08868,8e-05,8.73975]
[1780042167896,36.79,73625.48,26.4,-0.08868,8e-05,8.73975]
[1780042168684,36.79,73623.5,26.4,-0.08884,8e-05,8.75161]
[1780042170284,36.79,73620.8,26.4,-0.08907,8e-05,8.76767]
[1780042175733,36.81,73620.11,26.4,-0.08917,8e-05,8.77388]
[1780042180768,36.81,73621.4,26.4,-0.0891,8e-05,8.76853]
[1780042180959,36.81,73621.4,26.4,-0.0891,8e-05,8.76853]
[1780042182085,36.82,73621.4,26.4,-0.0891,8e-05,8.76896]
[1780042183494,36.82,73620.75,26.4,-0.08916,8e-05,8.77313]
[1780042189651,36.82,73612.55,26.4,-0.08985,8e-05,8.82242]
[1780042194871,36.83,73613.01,26.4,-0.08985,8e-05,8.82211]
[1780042196647,36.83,73613.01,26.4,-0.08985,8e-05,8.82211]
[1780042198548,36.83,73613.29,26.4,-0.08983,8e-05,8.82115]
[1780042198590,36.83,73613.33,26.4,-0.08984,8e-05,8.82157]
[1780042201714,36.83,73612.11,26.4,-0.08992,8e-05,8.82736]
[1780042202541,36.83,73611.32,26.4,-0.08997,8e-05,8.83122]
[1780042203809,36.82,73611.14,26.4,-0.08997,8e-05,8.83072]
[1780042203940,36.82,73611.04,26.4,-0.08996,8e-05,8.83053]
[1780042207436,36.82,73611.09,26.4,-0.08995,8e-05,8.82982]
[1780042210888,36.81,73611.31,26.4,-0.08991,8e-05,8.82647]
[1780042211248,36.81,73611.31,26.4,-0.08991,8e-05,8.82647]
[1780042215003,36.8,73613.01,26.4,-0.0897,8e-05,8.8115]
[1780042217011,36.79,73615.01,26.4,-0.08949,8e-05,8.79617]
[1780042219102,36.78,73614.88,26.4,-0.08945,8e-05,8.79333]
[1780042224590,36.78,73612.73,26.4,-0.0896,8e-05,8.80422]
[1780042229772,36.78,73608.25,26.4,-0.08994,8e-05,8.82854]
[1780042238196,36.77,73601.73,26.4,-0.09039,8e-05,8.85909]
[1780042241986,36.77,73606.62,26.4,-0.08997,8e-05,8.82928]
[1780042245799,36.76,73612.69,26.4,-0.08947,8e-05,8.79313]
[1780042255301,36.76,73616.08,26.4,-0.08916,8e-05,8.77079]
[1780042260337,36.75,73616.19,26.4,-0.08913,8e-05,8.76897]
[1780042265373,36.75,73611.4,26.4,-0.0895,8e-05,8.79546]
[1780042268183,36.75,73611.33,26.4,-0.08951,8e-05,8.79558]
[1780042273429,36.75,73608.06,26.4,-0.08974,8e-05,8.81255]
[1780042278464,36.74,73609.0,26.4,-0.08965,8e-05,8.80553]
[1780042284507,36.74,73614.25,26.4,-0.0892,8e-05,8.77353]
[1780042285550,36.74,73614.25,26.4,-0.0892,8e-05,8.77353]
[1780042291556,36.73,73608.39,26.4,-0.08961,8e-05,8.80123]
[1780042297598,36.73,73607.35,26.4,-0.08967,8e-05,8.80542]
[1780042302633,36.73,73607.43,26.4,-0.08964,8e-05,8.80343]
[1780042307668,36.72,73608.36,26.4,-0.08954,8e-05,8.79654]
[1780042312703,36.72,73608.78,26.4,-0.08949,8e-05,8.79267]
[1780042317742,36.72,73609.66,26.4,-0.0894,8e-05,8.78613]
[1780042322777,36.71,73609.2,26.4,-0.08942,8e-05,8.78739]
[1780042327812,36.71,73603.08,26.4,-0.08989,8e-05,8.82138]
[1780042328036,36.71,73603.08,26.4,-0.08989,8e-05,8.82138]
[1780042332179,36.71,73603.67,26.4,-0.08983,8e-05,8.81695]
[1780042337882,36.7,73602.4,26.4,-0.0899,8e-05,8.82197]
[1780042338594,36.7,73602.4,26.4,-0.0899,8e-05,8.82197]
[1780042338889,36.7,73602.65,26.4,-0.08988,8e-05,8.82018]
[1780042340174,36.68,73603.28,26.4,-0.08973,8e-05,8.80967]
[1780042346944,36.58,73597.09,26.4,-0.08961,8e-05,8.79985]
[1780042352568,36.52,73597.07,26.4,-0.08927,8e-05,8.77534]
[1780042358029,36.43,73600.36,26.4,-0.08844,8e-05,8.7133]
[1780042363064,36.36,73600.75,26.4,-0.08804,8e-05,8.68357]
[1780042368142,36.33,73600.72,26.4,-0.08781,8e-05,8.66723]
[1780042371121,36.29,73611.16,26.4,-0.08677,8e-05,8.59113]
[1780042376155,36.26,73610.72,26.4,-0.08662,8e-05,8.57994]
[1780042381577,36.24,73609.63,26.4,-0.08659,8e-05,8.57796]
[1780042387236,36.21,73608.72,26.4,-0.0865,8e-05,8.57135]
[1780042390220,36.21,73608.75,26.4,-0.08649,8e-05,8.57062]
[1780042396457,36.19,73606.15,26.4,-0.08661,8e-05,8.57912]
[1780042398325,36.19,73605.84,26.4,-0.08663,8e-05,8.58065]
[1780042403815,36.19,73598.06,26.4,-0.08723,8e-05,8.62412]
[1780042405810,36.19,73598.18,26.4,-0.08721,8e-05,8.62272]
[1780042406554,36.19,73598.18,26.4,-0.08721,8e-05,8.62237]
[1780042412407,36.15,73593.98,26.4,-0.0873,8e-05,8.62707]
[1780042413020,36.15,73593.98,26.4,-0.0873,8e-05,8.62707]
[1780042418853,36.13,73586.19,26.4,-0.08781,8e-05,8.66361]
[1780042424491,36.11,73583.79,26.4,-0.08792,8e-05,8.67142]
[1780042426253,36.11,73579.46,26.4,-0.08827,8e-05,8.69642]
[1780042427622,36.1,73579.55,26.4,-0.0882,8e-05,8.69147]
[1780042429693,36.09,73579.71,26.4,-0.08812,8e-05,8.68578]
[1780042432406,36.09,73578.22,26.4,-0.08822,8e-05,8.69324]
[1780042432417,36.09,73578.22,26.4,-0.08822,8e-05,8.69324]
[1780042435479,36.09,73577.85,26.4,-0.08824,8e-05,8.69411]
[1780042440604,36.08,73579.18,26.4,-0.08809,8e-05,8.68375]
[1780042446285,36.08,73579.36,26.4,-0.08807,8e-05,8.68187]
[1780042447679,36.08,73575.41,26.4,-0.08837,8e-05,8.70345]
[1780042452356,36.07,73574.61,26.4,-0.0884,8e-05,8.70596]
[1780042453034,36.07,73574.61,26.4,-0.0884,8e-05,8.70596]
[1780042454419,36.07,73573.42,26.4,-0.08849,8e-05,8.7121]
[1780042459742,36.06,73573.23,26.4,-0.08847,8e-05,8.71062]
[1780042462659,36.06,73573.21,26.4,-0.08846,8e-05,8.70989]
[1780042464719,36.06,73573.28,26.4,-0.08845,8e-05,8.70905]
[1780042468842,36.05,73573.43,26.4,-0.08841,8e-05,8.70606]
[1780042474593,36.05,73571.99,26.4,-0.08845,8e-05,8.70781]
[1780042479884,36.04,73578.02,26.4,-0.08793,8e-05,8.66993]
[1780042482138,36.04,73581.09,26.4,-0.08767,8e-05,8.65119]
[1780042482172,36.04,73581.09,26.4,-0.08767,8e-05,8.65119]
[1780042488947,36.04,73600.41,26.4,-0.08608,8e-05,8.53626]
[1780042491490,36.04,73602.49,26.4,-0.08591,8e-05,8.52383]
[1780042491527,36.04,73602.49,26.4,-0.08591,8e-05,8.52383]
[1780042493484,36.04,73613.46,26.4,-0.08503,8e-05,8.45974]
[1780042500660,36.03,73618.24,26.4,-0.08465,8e-05,8.43156]
[1780042501994,36.03,73618.28,26.4,-0.08465,8e-05,8.43129]
[1780042502160,36.03,73617.59,26.4,-0.0847,8e-05,8.43526]
[1780042508164,36.03,73615.93,26.4,-0.08483,8e-05,8.44467]
[1780042508262,36.03,73615.93,26.4,-0.08483,8e-05,8.44467]
[1780042514125,36.03,73615.58,26.4,-0.08485,8e-05,8.44612]
[1780042520166,36.03,73616.47,26.4,-0.08477,8e-05,8.44044]
[1780042524312,36.03,73616.5,26.4,-0.08476,8e-05,8.43995]
[1780042527920,36.03,73615.36,26.4,-0.08485,8e-05,8.44642]
[1780042533258,36.03,73612.31,26.4,-0.08505,8e-05,8.4591]
[1780042535226,36.03,73611.92,26.4,-0.08508,8e-05,8.46127]
[1780042542180,36.03,73603.35,26.4,-0.08575,8e-05,8.51063]
[1780042551321,36.02,73602.17,26.4,-0.08583,8e-05,8.51605]
[1780042552408,36.01,73602.32,26.4,-0.08576,8e-05,8.51111]
[1780042559369,35.99,73602.16,26.4,-0.08564,8e-05,8.50207]
[1780042564497,35.97,73608.62,26.4,-0.085,8e-05,8.45514]
[1780042568050,35.97,73610.3,26.4,-0.08485,8e-05,8.44414]
[1780042573559,35.97,73610.74,26.4,-0.0848,8e-05,8.44081]
[1780042578595,35.96,73610.8,26.4,-0.0848,8e-05,8.44027]
[1780042583630,35.96,73610.49,26.4,-0.08482,8e-05,8.44195]
[1780042588665,35.96,73610.82,26.4,-0.08479,8e-05,8.43993]
[1780042592173,35.96,73610.62,26.4,-0.08481,8e-05,8.44106]
[1780042592209,35.96,73610.62,26.4,-0.08481,8e-05,8.44106]
[1780042597729,35.96,73618.04,26.4,-0.08418,8e-05,8.39383]
[1780042602766,35.97,73620.62,26.4,-0.08398,8e-05,8.3792]
[1780042607801,35.97,73620.82,26.4,-0.08397,8e-05,8.37843]
[1780042610389,35.97,73621.05,26.4,-0.08396,8e-05,8.37723]
[1780042611004,35.97,73621.05,26.4,-0.08396,8e-05,8.37723]
[1780042616083,35.97,73629.83,26.4,-0.08327,8e-05,8.32676]
[1780042621376,35.98,73634.47,26.4,-0.08296,8e-05,8.30346]
[1780042621821,35.98,73634.47,26.4,-0.08296,8e-05,8.30346]
[1780042623029,35.98,73634.4,26.4,-0.08298,8e-05,8.30532]
[1780042623038,35.98,73634.4,26.4,-0.08298,8e-05,8.30532]
[1780042623122,35.98,73634.46,26.4,-0.08298,8e-05,8.30512]
[1780042625093,35.98,73635.6,26.4,-0.08288,8e-05,8.29826]
[1780042625145,35.98,73635.6,26.4,-0.08288,8e-05,8.29826]
[1780042625194,35.97,73636.66,26.4,-0.08277,8e-05,8.28948]
[1780042627411,35.97,73636.93,26.4,-0.08275,8e-05,8.28826]
[1780042627941,35.97,73637.35,26.4,-0.08272,8e-05,8.28601]
[1780042629103,35.97,73637.35,26.4,-0.08272,8e-05,8.28601]
[1780042629199,35.97,73637.38,26.4,-0.08271,8e-05,8.28559]
[1780042629700,35.97,73637.38,26.4,-0.08271,8e-05,8.28559]
[1780042633642,35.97,73636.97,26.4,-0.08276,8e-05,8.28865]
[1780042633666,35.97,73636.97,26.4,-0.08276,8e-05,8.28865]
[1780042634096,35.97,73636.97,26.4,-0.08276,8e-05,8.28865]
[1780042634197,35.97,73636.89,26.4,-0.08276,8e-05,8.28929]
[1780042634924,35.97,73636.89,26.4,-0.08276,8e-05,8.28929]
[1780042634990,35.97,73635.19,26.4,-0.08289,8e-05,8.29884]
[1780042636053,35.97,73635.19,26.4,-0.08289,8e-05,8.29884]
[1780042637354,35.97,73631.51,26.4,-0.08318,8e-05,8.32037]
[1780042640366,35.98,73631.75,26.4,-0.08317,8e-05,8.31937]
[1780042641033,35.98,73632.21,26.4,-0.08314,8e-05,8.31685]
[1780042645842,35.97,73633.48,26.4,-0.08303,8e-05,8.30869]
[1780042651103,35.97,73632.83,26.4,-0.08302,8e-05,8.30645]
[1780042653405,35.97,73631.06,26.4,-0.08315,8e-05,8.31616]
[1780042660166,35.96,73631.16,26.4,-0.08312,8e-05,8.31379]
[1780042661187,35.96,73631.16,26.4,-0.08312,8e-05,8.31379]
[1780042661285,35.96,73630.61,26.4,-0.08316,8e-05,8.31672]
[1780042667215,35.96,73630.46,26.4,-0.08312,8e-05,8.31382]
[1780042672250,35.95,73630.5,26.4,-0.08307,8e-05,8.31053]
[1780042673284,35.95,73630.5,26.4,-0.08307,8e-05,8.31053]
[1780042675371,35.94,73625.21,26.4,-0.08347,8e-05,8.33932]
[1780042675564,35.94,73625.21,26.4,-0.08347,8e-05,8.33932]
[1780042676278,35.94,73619.75,26.4,-0.08389,8e-05,8.37033]
[1780042677671,35.94,73619.28,26.4,-0.08393,8e-05,8.37321]
[1780042678292,35.94,73619.26,26.4,-0.08393,8e-05,8.37344]
[1780042683326,35.94,73619.33,26.4,-0.08391,8e-05,8.37163]
[1780042688320,35.94,73623.36,26.4,-0.08357,8e-05,8.34712]
[1780042688362,35.94,73627.11,26.4,-0.08327,8e-05,8.32515]
[1780042690300,35.94,73627.11,26.4,-0.08327,8e-05,8.32515]
[1780042690314,35.93,73627.68,26.4,-0.08322,8e-05,8.32097]
[1780042691247,35.93,73627.68,26.4,-0.08322,8e-05,8.32097]
[1780042691309,35.93,73628.16,26.4,-0.08317,8e-05,8.31754]
[1780042695466,35.93,73626.89,26.4,-0.08324,8e-05,8.32227]
[1780042700513,35.92,73626.72,26.4,-0.08321,8e-05,8.31991]
[1780042701343,35.92,73626.72,26.4,-0.08321,8e-05,8.31991]
[1780042701454,35.92,73626.6,26.4,-0.0832,8e-05,8.31925]
[1780042706489,35.91,73627.31,26.4,-0.08312,8e-05,8.31385]
[1780042712535,35.91,73627.43,26.4,-0.08306,8e-05,8.30741]
[1780042717571,35.91,73627.67,26.4,-0.08302,8e-05,8.30474]
[1780042722558,35.9,73626.54,26.4,-0.0831,8e-05,8.31024]
[1780042722607,35.9,73626.93,26.4,-0.08306,8e-05,8.30772]
[1780042726926,35.9,73626.41,26.4,-0.08308,8e-05,8.30865]
[1780042727503,35.9,73626.28,26.4,-0.08308,8e-05,8.3087]
[1780042733706,35.89,73627.26,26.4,-0.08294,8e-05,8.2982]
[1780042738741,35.88,73631.5,26.4,-0.08256,8e-05,8.27042]
[1780042743776,35.87,73632.37,26.4,-0.08245,8e-05,8.26219]
[1780042748811,35.86,73631.07,26.4,-0.08251,8e-05,8.26652]
[1780042753846,35.86,73630.31,26.4,-0.08253,8e-05,8.26769]
[1780042759294,35.85,73630.33,26.4,-0.08249,8e-05,8.265]
[1780042764786,35.84,73622.08,26.4,-0.08308,8e-05,8.3087]
[1780042771817,35.84,73622.06,26.4,-0.08305,8e-05,8.30605]
[1780042777008,35.82,73621.82,26.4,-0.08295,8e-05,8.2972]
[1780042782043,35.81,73627.32,26.4,-0.08248,8e-05,8.26216]
[1780042787078,35.81,73626.86,26.4,-0.08247,8e-05,8.26179]
[1780042789569,35.8,73623.22,26.4,-0.08274,8e-05,8.28163]
[1780042791956,35.8,73620.05,26.4,-0.08297,8e-05,8.2987]
[1780042792113,35.8,73618.83,26.4,-0.08306,8e-05,8.30511]
[1780042792480,35.8,73618.83,26.4,-0.08306,8e-05,8.30511]
[1780042792769,35.8,73618.83,26.4,-0.08306,8e-05,8.30511]
[1780042793120,35.8,73608.6,26.4,-0.08385,8e-05,8.36345]
[1780042800169,35.79,73608.59,26.4,-0.08378,8e-05,8.35821]
[1780042802768,35.78,73608.54,26.4,-0.08377,8e-05,8.35702]
[1780042806102,35.78,73601.08,26.4,-0.08433,8e-05,8.39821]
[1780042811246,35.77,73609.52,26.4,-0.0836,8e-05,8.34439]
[1780042816281,35.76,73615.72,26.4,-0.08306,8e-05,8.30492]
[1780042821316,35.75,73621.55,26.4,-0.08256,8e-05,8.26813]
[1780042826174,35.72,73622.47,26.4,-0.08233,8e-05,8.25098]
[1780042831386,35.69,73628.32,26.4,-0.08162,8e-05,8.19642]
[1780042836421,35.68,73630.11,26.4,-0.08146,8e-05,8.18398]
[1780042842464,35.68,73630.27,26.4,-0.08141,8e-05,8.18063]
[1780042847499,35.67,73631.87,26.4,-0.08126,8e-05,8.16941]
[1780042852661,35.67,73631.94,26.4,-0.08123,8e-05,8.16711]
[1780042859498,35.66,73631.65,26.4,-0.08123,8e-05,8.1669]
[1780042865093,35.66,73631.57,26.4,-0.08122,8e-05,8.16625]
[1780042867097,35.66,73642.56,26.4,-0.08034,8e-05,8.10036]
[1780042872675,35.65,73646.47,26.4,-0.08002,8e-05,8.0764]
[1780042877717,35.65,73652.45,26.4,-0.07955,8e-05,8.04115]
[1780042882804,35.65,73659.54,26.4,-0.079,8e-05,7.99974]
[1780042882829,35.65,73659.54,26.4,-0.079,8e-05,7.99974]
[1780042888262,35.65,73666.42,26.4,-0.07847,8e-05,7.95991]
[1780042891815,35.65,73681.99,26.4,-0.07726,7e-05,7.86727]
[1780042895689,35.65,73679.39,26.4,-0.07746,7e-05,7.88229]
[1780042903420,35.65,73671.17,26.4,-0.07808,8e-05,7.9291]
[1780042908934,35.65,73674.91,26.4,-0.0778,8e-05,7.90774]
[1780042909804,35.65,73674.91,26.4,-0.0778,8e-05,7.90774]
[1780042914976,35.65,73675.56,26.4,-0.07775,8e-05,7.90425]
[1780042920030,35.65,73674.41,26.4,-0.07784,8e-05,7.91095]
[1780042925065,35.65,73679.77,26.4,-0.07744,7e-05,7.88066]
[1780042930100,35.65,73684.85,26.4,-0.07707,7e-05,7.85224]
[1780042935135,35.65,73687.32,26.4,-0.07689,7e-05,7.83878]
[1780042940170,35.65,73686.98,26.4,-0.07692,7e-05,7.84128]
[1780042944476,35.65,73687.44,26.4,-0.07689,7e-05,7.83899]
[1780042944526,35.65,73687.24,26.4,-0.07691,7e-05,7.84023]
[1780042945526,35.65,73687.24,26.4,-0.07691,7e-05,7.84023]
[1780042948873,35.65,73688.04,26.4,-0.07683,7e-05,7.83426]
[1780042950243,35.65,73689.72,26.4,-0.0767,7e-05,7.82439]
[1780042950273,35.65,73690.8,26.4,-0.07662,7e-05,7.81795]
[1780042950861,35.65,73690.8,26.4,-0.07662,7e-05,7.81795]
[1780042951247,35.65,73694.56,26.4,-0.07629,7e-05,7.79186]
[1780042952364,35.65,73694.56,26.4,-0.07629,7e-05,7.79186]
[1780042952414,35.65,73696.39,26.4,-0.07615,7e-05,7.78124]
[1780042952920,35.65,73696.39,26.4,-0.07615,7e-05,7.78124]
[1780042953261,35.65,73696.62,26.4,-0.07614,7e-05,7.78013]
[1780042958299,35.64,73699.92,26.4,-0.07588,7e-05,7.76048]
[1780042963334,35.64,73704.09,26.4,-0.07556,7e-05,7.73614]
[1780042968369,35.64,73713.63,26.4,-0.07486,7e-05,7.68195]
[1780042973405,35.64,73711.83,26.4,-0.07498,7e-05,7.69159]
[1780042978440,35.64,73712.23,26.4,-0.07495,7e-05,7.68877]
[1780042980445,35.64,73713.04,26.4,-0.07489,7e-05,7.68412]
[1780042980454,35.64,73713.72,26.4,-0.07484,7e-05,7.6802]
[1780042985489,35.63,73713.93,26.4,-0.07478,7e-05,7.67626]
[1780042990525,35.63,73717.85,26.4,-0.07446,7e-05,7.65161]
[1780042995560,35.62,73719.06,26.4,-0.07434,7e-05,7.64234]
[1780043000691,35.61,73720.57,26.4,-0.0742,7e-05,7.63146]
[1780043006636,35.61,73718.91,26.4,-0.07429,7e-05,7.6379]
[1780043011673,35.6,73718.47,26.4,-0.07425,7e-05,7.63387]
[1780043015560,35.6,73712.25,26.4,-0.07469,7e-05,7.66729]
[1780043015594,35.6,73712.25,26.4,-0.07469,7e-05,7.66729]
[1780043020738,35.59,73711.99,26.4,-0.07467,7e-05,7.66564]
[1780043025218,35.59,73711.84,26.4,-0.07466,7e-05,7.66498]
[1780043030815,35.58,73716.31,26.4,-0.07429,7e-05,7.63623]
[1780043032810,35.58,73717.74,26.4,-0.07418,7e-05,7.6278]
[1780043032830,35.58,73717.74,26.4,-0.07418,7e-05,7.6278]
[1780043032833,35.58,73716.96,26.4,-0.07423,7e-05,7.63175]
[1780043037826,35.57,73719.4,26.4,-0.07401,7e-05,7.61449]
[1780043042903,35.56,73718.11,26.4,-0.07403,7e-05,7.6164]
[1780043044519,35.56,73718.11,26.4,-0.07403,7e-05,7.6164]
[1780043044542,35.56,73717.8,26.4,-0.07404,7e-05,7.61726]
[1780043046349,35.56,73711.73,26.4,-0.07448,7e-05,7.6509]
[1780043046392,35.55,73711.1,26.4,-0.07452,7e-05,7.654]
[1780043051966,35.54,73709.35,26.4,-0.07458,7e-05,7.65825]
[1780043057001,35.53,73703.81,26.4,-0.07492,7e-05,7.68472]
[1780043061673,35.52,73705.04,26.4,-0.0748,7e-05,7.67494]
[1780043061691,35.52,73704.96,26.4,-0.07479,7e-05,7.67445]
[1780043067071,35.52,73705.15,26.4,-0.07474,7e-05,7.67023]
[1780043069667,35.51,73704.76,26.4,-0.07476,7e-05,7.67196]
[1780043072947,35.51,73693.65,26.4,-0.07552,7e-05,7.72862]
[1780043075480,35.51,73691.33,26.4,-0.07567,7e-05,7.7406]
[1780043075488,35.51,73691.55,26.4,-0.07565,7e-05,7.73878]
[1780043080772,35.5,73689.89,26.4,-0.07575,7e-05,7.74653]
[1780043082388,35.5,73689.37,26.4,-0.07579,7e-05,7.74935]
[1780043082418,35.5,73688.61,26.4,-0.07584,7e-05,7.75352]
[1780043083881,35.5,73688.49,26.4,-0.07584,7e-05,7.75361]
[1780043089225,35.49,73685.38,26.4,-0.07603,7e-05,7.76756]
[1780043094260,35.49,73684.38,26.4,-0.07606,7e-05,7.77014]
[1780043099295,35.47,73680.88,26.4,-0.07621,7e-05,7.78128]
[1780043104360,35.41,73681.75,26.4,-0.07582,7e-05,7.75137]
[1780043109465,35.38,73682.79,26.4,-0.07558,7e-05,7.7322]
[1780043109467,35.38,73682.79,26.4,-0.07558,7e-05,7.7322]
[1780043115409,35.37,73689.06,26.4,-0.07507,7e-05,7.69296]
[1780043120444,35.34,73695.06,26.4,-0.07443,7e-05,7.64396]
[1780043125479,35.31,73699.89,26.4,-0.07395,7e-05,7.60687]
[1780043131521,35.31,73701.31,26.4,-0.07379,7e-05,7.59259]
[1780043136556,35.3,73706.29,26.4,-0.0734,7e-05,7.56281]
[1780043138570,35.3,73717.38,26.4,-0.07259,7e-05,7.50005]
[1780043143606,35.3,73718.78,26.4,-0.07248,7e-05,7.49114]
[1780043148642,35.3,73717.93,26.4,-0.07252,7e-05,7.49476]
[1780043154684,35.3,73718.3,26.4,-0.07248,7e-05,7.49131]
[1780043159720,35.29,73718.26,26.4,-0.07247,7e-05,7.49043]
[1780043164755,35.29,73722.74,26.4,-0.07214,7e-05,7.46443]
[1780043169790,35.29,73725.17,26.4,-0.07195,7e-05,7.45011]
[1780043174825,35.29,73725.12,26.4,-0.07195,7e-05,7.44973]
[1780043179859,35.29,73726.76,26.4,-0.07182,7e-05,7.43993]
[1780043184895,35.29,73727.35,26.4,-0.07177,7e-05,7.43611]
[1780043189932,35.28,73728.76,26.4,-0.07167,7e-05,7.42779]
[1780043194967,35.28,73729.29,26.4,-0.07159,7e-05,7.4204]
[1780043200010,35.28,73729.94,26.4,-0.07154,7e-05,7.41652]
[1780043205037,35.28,73723.3,26.4,-0.07201,7e-05,7.45319]
[1780043210072,35.28,73721.04,26.4,-0.07216,7e-05,7.46525]
[1780043215107,35.28,73708.41,26.4,-0.07307,7e-05,7.53519]
[1780043217666,35.28,73704.73,26.4,-0.07333,7e-05,7.55563]
[1780043218376,35.28,73703.46,26.4,-0.07342,7e-05,7.56251]
[1780043218471,35.28,73699.1,26.4,-0.07373,7e-05,7.58678]
[1780043224170,35.28,73696.66,26.4,-0.07392,7e-05,7.60125]
[1780043229205,35.28,73694.98,26.4,-0.07405,7e-05,7.61121]
[1780043233233,35.28,73694.71,26.4,-0.07407,7e-05,7.61297]
[1780043233301,35.28,73694.71,26.4,-0.07407,7e-05,7.61297]
[1780043235700,35.28,73704.56,26.4,-0.07336,7e-05,7.55768]
[1780043235754,35.28,73703.32,26.4,-0.07345,7e-05,7.56482]
[1780043241412,35.28,73707.35,26.4,-0.07314,7e-05,7.54072]
[1780043243224,35.28,73707.68,26.4,-0.07311,7e-05,7.53833]
[1780043248562,35.27,73708.46,26.4,-0.07303,7e-05,7.53265]
[1780043249560,35.27,73708.47,26.4,-0.07303,7e-05,7.53233]
[1780043255388,35.27,73710.38,26.4,-0.07283,7e-05,7.51572]
[1780043257520,35.27,73710.99,26.4,-0.07279,7e-05,7.51205]
[1780043257621,35.27,73711.71,26.4,-0.07273,7e-05,7.50776]
[1780043263310,35.27,73708.73,26.4,-0.07296,7e-05,7.52548]
[1780043263444,35.27,73708.47,26.4,-0.07298,7e-05,7.52712]
[1780043265502,35.27,73708.25,26.4,-0.07299,7e-05,7.52807]
[1780043265566,35.27,73708.07,26.4,-0.073,7e-05,7.52878]
[1780043267204,35.27,73706.21,26.4,-0.07314,7e-05,7.5394]
[1780043267888,35.27,73706.21,26.4,-0.07314,7e-05,7.5394]
[1780043276539,35.27,73705.0,26.4,-0.07323,7e-05,7.54689]
[1780043281575,35.27,73706.61,26.4,-0.07313,7e-05,7.53847]
[1780043282761,35.27,73706.61,26.4,-0.07313,7e-05,7.53847]
[1780043282826,35.27,73707.35,26.4,-0.07307,7e-05,7.53445]
[1780043284596,35.27,73717.97,26.4,-0.0723,7e-05,7.47434]
[1780043289631,35.27,73720.76,26.4,-0.07209,7e-05,7.4576]
[1780043292935,35.27,73725.47,26.4,-0.07174,7e-05,7.43092]
[1780043298196,35.27,73724.78,26.4,-0.07178,7e-05,7.4337]
[1780043299228,35.27,73731.29,26.4,-0.07131,7e-05,7.39745]
[1780043305762,35.26,73726.88,26.4,-0.07162,7e-05,7.42095]
[1780043310797,35.26,73727.23,26.4,-0.07158,7e-05,7.41836]
[1780043315835,35.26,73714.91,26.4,-0.07242,7e-05,7.48234]
[1780043321030,35.26,73705.95,26.4,-0.07305,7e-05,7.53141]
[1780043326917,35.25,73703.51,26.4,-0.07321,7e-05,7.54327]
[1780043331952,35.25,73703.37,26.4,-0.0732,7e-05,7.54255]
[1780043336987,35.25,73705.33,26.4,-0.07304,7e-05,7.53004]
[1780043342027,35.24,73704.51,26.4,-0.07308,7e-05,7.53328]
[1780043347828,35.24,73701.03,26.4,-0.07332,7e-05,7.5517]
[1780043353644,35.24,73699.51,26.4,-0.0734,7e-05,7.55828]
[1780043360156,35.23,73695.66,26.4,-0.07365,7e-05,7.5772]
[1780043365191,35.23,73689.31,26.4,-0.07409,7e-05,7.6112]
[1780043370226,35.22,73690.34,26.4,-0.07398,7e-05,7.60297]
[1780043375326,35.22,73688.28,26.4,-0.07408,7e-05,7.609]
[1780043381303,35.21,73683.14,26.4,-0.07442,7e-05,7.63544]
[1780043386338,35.21,73685.22,26.4,-0.07425,7e-05,7.62166]
[1780043387101,35.21,73685.22,26.4,-0.07425,7e-05,7.62166]
[1780043392380,35.2,73685.2,26.4,-0.07422,7e-05,7.61947]
[1780043398041,35.2,73685.62,26.4,-0.07417,7e-05,7.61561]
[1780043402960,35.19,73683.44,26.4,-0.0743,7e-05,7.62609]
[1780043403005,35.19,73683.44,26.4,-0.0743,7e-05,7.62609]
[1780043403008,35.19,73683.44,26.4,-0.0743,7e-05,7.62609]
[1780043403025,35.19,73683.44,26.4,-0.0743,7e-05,7.62609]
[1780043403063,35.19,73674.64,26.4,-0.07495,7e-05,7.67565]
[1780043403203,35.19,73674.64,26.4,-0.07495,7e-05,7.67565]
[1780043403457,35.19,73672.12,26.4,-0.07512,7e-05,7.68902]
[1780043409123,35.19,73671.29,26.4,-0.07515,7e-05,7.69132]
[1780043414320,35.18,73676.79,26.4,-0.07472,7e-05,7.65824]
[1780043419571,35.17,73676.26,26.4,-0.07472,7e-05,7.65829]
[1780043424606,35.17,73675.95,26.4,-0.07472,7e-05,7.65789]
[1780043429641,35.16,73674.67,26.4,-0.07479,7e-05,7.66299]
[1780043434676,35.16,73675.21,26.4,-0.07468,7e-05,7.65368]
[1780043439710,35.16,73675.29,26.4,-0.07465,7e-05,7.65113]
[1780043444746,35.15,73672.77,26.4,-0.07481,7e-05,7.66334]
[1780043449781,35.15,73673.8,26.4,-0.07471,7e-05,7.6553]
[1780043454817,35.14,73674.4,26.4,-0.07464,7e-05,7.6498]
[1780043459852,35.14,73673.81,26.4,-0.07465,7e-05,7.65109]
[1780043464139,35.13,73673.94,26.4,-0.07463,7e-05,7.64912]
[1780043465971,35.13,73674.08,26.4,-0.07461,7e-05,7.6475]
[1780043466072,35.13,73674.01,26.4,-0.07461,7e-05,7.64749]
[1780043466898,35.13,73674.01,26.4,-0.07461,7e-05,7.64749]
[1780043466906,35.13,73674.1,26.4,-0.0746,7e-05,7.64704]
[1780043470772,35.13,73674.39,26.4,-0.07457,7e-05,7.64459]
[1780043475971,35.12,73673.89,26.4,-0.07457,7e-05,7.64462]
[1780043481006,35.12,73673.65,26.4,-0.07456,7e-05,7.64399]
[1780043486045,35.11,73673.62,26.4,-0.07454,7e-05,7.64218]
[1780043491091,35.11,73674.74,26.4,-0.0744,7e-05,7.62977]
[1780043496126,35.1,73671.37,26.4,-0.07457,7e-05,7.64312]
[1780043501161,35.08,73672.66,26.4,-0.07441,7e-05,7.63036]
[1780043501218,35.08,73672.66,26.4,-0.07441,7e-05,7.63036]
[1780043507203,35.08,73668.59,26.4,-0.07468,7e-05,7.65129]
[1780043510068,35.08,73667.97,26.4,-0.07472,7e-05,7.65404]
[1780043515261,35.06,73655.36,26.4,-0.07558,7e-05,7.71987]
[1780043519146,35.06,73650.36,26.4,-0.07594,8e-05,7.74754]
[1780043519229,35.06,73649.06,26.4,-0.07602,8e-05,7.75395]
[1780043520865,35.06,73649.03,26.4,-0.07603,8e-05,7.75412]
[1780043523515,35.06,73652.55,26.4,-0.07576,8e-05,7.7336]
[1780043523614,35.06,73654.74,26.4,-0.07559,7e-05,7.721]
[1780043527637,35.05,73655.02,26.4,-0.07555,7e-05,7.71791]
[1780043527737,35.05,73653.75,26.4,-0.07564,7e-05,7.7247]
[1780043533618,35.05,73650.14,26.4,-0.07591,8e-05,7.74514]
[1780043533687,35.05,73648.4,26.4,-0.07604,8e-05,7.75506]
[1780043539431,35.05,73647.25,26.4,-0.07608,8e-05,7.75838]
[1780043544465,35.04,73650.66,26.4,-0.07579,8e-05,7.7361]
[1780043545440,35.04,73650.66,26.4,-0.07579,8e-05,7.7361]
[1780043545476,35.04,73650.66,26.4,-0.07579,8e-05,7.7361]
[1780043545531,35.04,73650.66,26.4,-0.07579,8e-05,7.7361]
[1780043549055,35.04,73652.0,26.4,-0.07567,8e-05,7.7269]
[1780043549077,35.03,73651.4,26.4,-0.07571,8e-05,7.72984]
[1780043554810,35.03,73651.74,26.4,-0.07565,8e-05,7.72358]
[1780043560578,35.03,73640.28,26.4,-0.0765,8e-05,7.78891]
[1780043565613,35.03,73635.08,26.4,-0.07689,8e-05,7.81798]
[1780043570648,35.03,73629.87,26.4,-0.07727,8e-05,7.84698]
[1780043575683,35.01,73626.08,26.4,-0.07743,8e-05,7.85932]
[1780043580718,35.0,73625.28,26.4,-0.07748,8e-05,7.86272]
[1780043585753,35.0,73632.34,26.4,-0.07693,8e-05,7.82091]
[1780043590788,35.0,73641.26,26.4,-0.07624,8e-05,7.76874]
[1780043595822,35.0,73638.25,26.4,-0.07646,8e-05,7.78559]
[1780043600858,35.0,73646.92,26.4,-0.0758,8e-05,7.7353]
[1780043605969,35.0,73650.64,26.4,-0.07552,8e-05,7.71376]
[1780043611975,35.0,73655.87,26.4,-0.0751,7e-05,7.67973]
[1780043616982,35.0,73652.97,26.4,-0.07531,7e-05,7.69631]
[1780043622018,35.0,73653.13,26.4,-0.0753,7e-05,7.69521]
[1780043627053,35.0,73651.52,26.4,-0.07542,7e-05,7.70425]
[1780043633094,35.0,73651.23,26.4,-0.07543,7e-05,7.70561]
[1780043634152,35.0,73651.23,26.4,-0.07543,7e-05,7.70561]
[1780043634253,35.0,73651.12,26.4,-0.07544,7e-05,7.70618]
[1780043634617,35.0,73651.12,26.4,-0.07544,7e-05,7.70618]
[1780043635109,35.0,73651.21,26.4,-0.07543,7e-05,7.70514]
[1780043635468,35.0,73651.21,26.4,-0.07543,7e-05,7.70514]
[1780043635481,35.0,73651.21,26.4,-0.07543,7e-05,7.70514]
[1780043636116,35.0,73649.58,26.4,-0.07555,8e-05,7.71443]
[1780043636450,35.0,73649.58,26.4,-0.07555,8e-05,7.71443]
[1780043638182,34.99,73649.62,26.4,-0.07554,8e-05,7.71367]
[1780043643938,34.99,73650.45,26.4,-0.07544,7e-05,7.70576]
[1780043649207,34.98,73649.51,26.4,-0.07547,8e-05,7.70811]
[1780043654242,34.97,73647.05,26.4,-0.07562,8e-05,7.71969]
[1780043659278,34.97,73644.69,26.4,-0.07576,8e-05,7.73067]
[1780043662149,34.97,73654.26,26.4,-0.07503,7e-05,7.67476]
[1780043662154,34.97,73654.26,26.4,-0.07503,7e-05,7.67476]
[1780043667383,34.96,73665.75,26.4,-0.07415,7e-05,7.60692]
[1780043669559,34.96,73669.94,26.4,-0.07383,7e-05,7.58242]
[1780043671178,34.96,73676.95,26.4,-0.07331,7e-05,7.54227]
[1780043671364,34.96,73678.9,26.4,-0.07313,7e-05,7.52685]
[1780043675664,34.95,73683.3,26.4,-0.07277,7e-05,7.4991]
[1780043677429,34.95,73702.57,26.4,-0.07138,7e-05,7.39048]
[1780043680318,34.95,73705.23,26.4,-0.07117,7e-05,7.37389]
[1780043680631,34.95,73706.38,26.4,-0.07107,7e-05,7.36648]
[1780043682236,34.95,73705.77,26.4,-0.07111,7e-05,7.3699]
[1780043682322,34.94,73706.47,26.4,-0.07105,7e-05,7.36503]
[1780043687361,34.94,73706.86,26.4,-0.07103,7e-05,7.36299]
[1780043693544,34.95,73707.34,26.4,-0.07099,7e-05,7.36051]
[1780043698933,34.95,73707.19,26.4,-0.07101,7e-05,7.36146]
[1780043704931,34.95,73706.24,26.4,-0.07108,7e-05,7.36702]
[1780043710665,34.95,73700.7,26.4,-0.07148,7e-05,7.3981]
[1780043715699,34.95,73697.81,26.4,-0.07168,7e-05,7.41412]
[1780043721741,34.94,73697.83,26.4,-0.07167,7e-05,7.41359]
[1780043726776,34.94,73696.04,26.4,-0.0718,7e-05,7.42331]
[1780043731811,34.94,73696.11,26.4,-0.07176,7e-05,7.41854]
[1780043736846,34.94,73701.74,26.4,-0.07135,7e-05,7.38679]
[1780043741881,34.94,73701.06,26.4,-0.0714,7e-05,7.39062]
[1780043742982,34.94,73701.06,26.4,-0.0714,7e-05,7.39062]
[1780043748165,34.94,73704.53,26.4,-0.07115,7e-05,7.37126]
[1780043748198,34.94,73704.53,26.4,-0.07115,7e-05,7.37126]
[1780043753965,34.94,73714.8,26.4,-0.07042,7e-05,7.31431]
[1780043759000,34.95,73714.66,26.4,-0.07044,7e-05,7.31574]
[1780043760747,34.95,73714.96,26.4,-0.07042,7e-05,7.31419]
[1780043762341,34.95,73715.15,26.4,-0.07041,7e-05,7.31325]
[1780043762359,34.95,73715.15,26.4,-0.07041,7e-05,7.31325]
[1780043768195,34.95,73718.38,26.4,-0.07019,7e-05,7.29598]
[1780043774123,34.95,73722.28,26.4,-0.06993,7e-05,7.27543]
[1780043779162,34.95,73725.6,26.4,-0.0697,7e-05,7.25791]
[1780043784198,34.96,73728.05,26.4,-0.06954,7e-05,7.24538]
[1780043789232,34.96,73722.99,26.4,-0.06992,7e-05,7.27467]
[1780043794269,34.96,73724.66,26.4,-0.06978,7e-05,7.2623]
[1780043799304,34.96,73725.28,26.4,-0.06975,7e-05,7.26002]
[1780043804339,34.96,73726.07,26.4,-0.0697,7e-05,7.25667]
[1780043809374,34.97,73716.86,26.4,-0.07037,7e-05,7.30874]
[1780043814410,34.97,73714.5,26.4,-0.07054,7e-05,7.32253]
[1780043819445,34.97,73710.46,26.4,-0.07084,7e-05,7.34554]
[1780043824480,34.97,73712.68,26.4,-0.07068,7e-05,7.33351]
[1780043830522,34.97,73714.92,26.4,-0.07053,7e-05,7.3217]
[1780043836564,34.97,73712.84,26.4,-0.07069,7e-05,7.33402]
[1780043841599,34.97,73711.77,26.4,-0.07077,7e-05,7.34055]
[1780043846634,34.98,73709.94,26.4,-0.07091,7e-05,7.3513]
[1780043851669,34.98,73708.61,26.4,-0.07098,7e-05,7.35523]
[1780043856704,34.98,73701.97,26.4,-0.07146,7e-05,7.39281]
[1780043862274,34.98,73700.71,26.4,-0.07155,7e-05,7.40001]
[1780043869575,34.98,73701.82,26.4,-0.07147,7e-05,7.39393]
[1780043877851,34.98,73702.82,26.4,-0.0714,7e-05,7.38864]
[1780043882886,34.98,73706.69,26.4,-0.07113,7e-05,7.36713]
[1780043887921,34.98,73701.36,26.4,-0.07151,7e-05,7.39732]
[1780043892956,34.98,73698.62,26.4,-0.07171,7e-05,7.41271]
[1780043897991,34.98,73698.76,26.4,-0.0717,7e-05,7.41187]
[1780043903027,34.98,73698.53,26.4,-0.07172,7e-05,7.41308]
[1780043908188,34.98,73698.8,26.4,-0.0717,7e-05,7.4115]
[1780043914104,34.98,73699.56,26.4,-0.07161,7e-05,7.40307]
[1780043919139,34.98,73700.03,26.4,-0.07157,7e-05,7.40038]
[1780043926188,34.98,73699.04,26.4,-0.07164,7e-05,7.40586]
[1780043931223,34.98,73699.26,26.4,-0.07162,7e-05,7.40455]
[1780043939281,34.98,73699.2,26.4,-0.07163,7e-05,7.40476]
[1780043942861,34.98,73703.05,26.4,-0.07135,7e-05,7.38312]
[1780043948344,34.98,73703.94,26.4,-0.07129,7e-05,7.37826]
[1780043950397,34.98,73705.04,26.4,-0.07121,7e-05,7.37211]
[1780043950413,34.98,73706.46,26.4,-0.07111,7e-05,7.36418]
[1780043956401,34.98,73705.42,26.4,-0.07121,7e-05,7.37256]
[1780043963450,34.99,73705.66,26.4,-0.07124,7e-05,7.37465]
[1780043970690,35.0,73705.8,26.4,-0.07125,7e-05,7.37532]
[1780043977678,35.01,73706.06,26.4,-0.07126,7e-05,7.37508]
[1780043987618,35.02,73709.32,26.4,-0.07109,7e-05,7.36208]
[1780043992653,35.02,73709.38,26.4,-0.07112,7e-05,7.36421]
[1780043997688,35.03,73708.86,26.4,-0.07119,7e-05,7.36954]
[1780044002723,35.04,73709.81,26.4,-0.07115,7e-05,7.36665]
[1780044007758,35.04,73709.52,26.4,-0.0712,7e-05,7.37067]
[1780044013278,35.04,73709.46,26.4,-0.07123,7e-05,7.3729]
[1780044014588,35.05,73708.94,26.4,-0.07127,7e-05,7.37629]
[1780044014608,35.05,73708.94,26.4,-0.07127,7e-05,7.37629]
[1780044014689,35.05,73708.78,26.4,-0.0713,7e-05,7.37813]
[1780044015012,35.05,73708.78,26.4,-0.0713,7e-05,7.37813]
[1780044015084,35.05,73708.73,26.4,-0.0713,7e-05,7.37841]
[1780044020851,35.05,73712.32,26.4,-0.07108,7e-05,7.36117]
[1780044025886,35.06,73714.08,26.4,-0.07098,7e-05,7.3539]
[1780044033943,35.07,73714.02,26.4,-0.07101,7e-05,7.35432]
[1780044037410,35.07,73715.73,26.4,-0.0709,7e-05,7.3458]
[1780044037503,35.07,73715.73,26.4,-0.0709,7e-05,7.34633]
[1780044044758,35.07,73715.7,26.4,-0.07091,7e-05,7.34656]
[1780044051583,35.07,73716.05,26.4,-0.07089,7e-05,7.34532]
[1780044056321,35.08,73716.35,26.4,-0.07087,7e-05,7.34394]
[1780044062175,35.08,73716.27,26.4,-0.07088,7e-05,7.34475]
[1780044062235,35.08,73716.27,26.4,-0.07088,7e-05,7.34481]
[1780044068182,35.08,73716.33,26.4,-0.07092,7e-05,7.34762]
[1780044073612,35.09,73716.39,26.4,-0.07094,7e-05,7.34936]
[1780044073632,35.09,73716.39,26.4,-0.07094,7e-05,7.34936]
[1780044073672,35.09,73716.08,26.4,-0.07097,7e-05,7.35161]
[1780044076840,35.09,73726.13,26.4,-0.07026,7e-05,7.29634]
[1780044083287,35.09,73730.09,26.4,-0.07,7e-05,7.27539]
[1780044087031,35.09,73730.5,26.4,-0.06997,7e-05,7.27357]
[1780044087133,35.09,73730.5,26.4,-0.06998,7e-05,7.27372]
[1780044088202,35.09,73730.5,26.4,-0.06998,7e-05,7.27372]
[1780044093358,35.1,73731.36,26.4,-0.06993,7e-05,7.26859]
[1780044098393,35.11,73725.62,26.4,-0.07037,7e-05,7.30336]
[1780044103429,35.12,73721.84,26.4,-0.07067,7e-05,7.32705]
[1780044108491,35.12,73715.88,26.4,-0.07112,7e-05,7.36224]
[1780044115513,35.13,73715.1,26.4,-0.07122,7e-05,7.37015]
[1780044120548,35.13,73715.6,26.4,-0.07121,7e-05,7.36959]
[1780044125586,35.14,73707.04,26.4,-0.07185,7e-05,7.41964]
[1780044130622,35.14,73702.25,26.4,-0.07222,7e-05,7.44829]
[1780044135657,35.15,73700.88,26.4,-0.07234,7e-05,7.45761]
[1780044140694,35.15,73690.93,26.4,-0.07308,7e-05,7.51503]
[1780044145729,35.15,73689.73,26.4,-0.07319,7e-05,7.52316]
[1780044151770,35.15,73687.67,26.4,-0.07332,7e-05,7.53194]
[1780044156807,35.16,73690.04,26.4,-0.07316,7e-05,7.51961]
[1780044161844,35.16,73690.27,26.4,-0.07316,7e-05,7.51943]
[1780044167885,35.16,73690.76,26.4,-0.07314,7e-05,7.51809]
[1780044172920,35.17,73690.15,26.4,-0.0732,7e-05,7.52273]
[1780044177955,35.17,73690.92,26.4,-0.07316,7e-05,7.51959]
[1780044182990,35.17,73688.09,26.4,-0.07338,7e-05,7.53677]
[1780044188026,35.17,73687.76,26.4,-0.07342,7e-05,7.53975]
[1780044192317,35.18,73689.61,26.4,-0.07329,7e-05,7.53003]
[1780044192323,35.18,73689.61,26.4,-0.07329,7e-05,7.53003]
[1780044192418,35.18,73689.58,26.4,-0.0733,7e-05,7.53044]
[1780044198097,35.17,73689.33,26.4,-0.0733,7e-05,7.53051]
[1780044204694,35.17,73683.0,26.4,-0.07375,7e-05,7.5653]
[1780044210181,35.17,73682.71,26.4,-0.07375,7e-05,7.5649]
[1780044215216,35.16,73686.54,26.4,-0.07342,7e-05,7.53808]
[1780044220251,35.16,73685.04,26.4,-0.07351,7e-05,7.5455]
[1780044226292,35.16,73685.05,26.4,-0.0735,7e-05,7.54419]
[1780044231328,35.16,73687.23,26.4,-0.07332,7e-05,7.53087]
[1780044237372,35.15,73686.85,26.4,-0.07334,7e-05,7.53185]
[1780044238673,35.15,73686.85,26.4,-0.07334,7e-05,7.53185]
[1780044239764,35.15,73684.52,26.4,-0.0735,7e-05,7.54481]
[1780044239821,35.15,73682.16,26.4,-0.07367,7e-05,7.55792]
[1780044242126,35.15,73682.59,26.4,-0.07364,7e-05,7.55547]
[1780044242130,35.15,73682.59,26.4,-0.07364,7e-05,7.55547]
[1780044242407,35.15,73682.57,26.4,-0.07365,7e-05,7.5558]
[1780044247443,35.15,73679.93,26.4,-0.07385,7e-05,7.57144]
[1780044252478,35.16,73679.44,26.4,-0.07389,7e-05,7.57483]
[1780044257513,35.16,73677.06,26.4,-0.07408,7e-05,7.58884]
[1780044257997,35.16,73677.06,26.4,-0.07408,7e-05,7.58884]
[1780044263556,35.16,73668.94,26.4,-0.07468,7e-05,7.63527]
[1780044266494,35.16,73668.54,26.4,-0.07471,7e-05,7.63754]
[1780044268100,35.16,73667.14,26.4,-0.07481,7e-05,7.64548]
[1780044268640,35.16,73667.14,26.4,-0.07481,7e-05,7.64548]
[1780044268741,35.16,73667.13,26.4,-0.07481,7e-05,7.64552]
[1780044270708,35.16,73667.45,26.4,-0.0748,7e-05,7.64414]
[1780044270739,35.16,73667.45,26.4,-0.0748,7e-05,7.64414]
[1780044270806,35.16,73667.42,26.4,-0.0748,7e-05,7.64476]
[1780044271082,35.16,73667.42,26.4,-0.0748,7e-05,7.64476]
[1780044271612,35.16,73668.3,26.4,-0.07471,7e-05,7.63612]
[1780044276647,35.16,73674.85,26.4,-0.07421,7e-05,7.59798]
[1780044278257,35.16,73676.15,26.4,-0.07412,7e-05,7.59048]
[1780044283627,35.16,73682.2,26.4,-0.07366,7e-05,7.55569]
[1780044287729,35.15,73693.52,26.4,-0.07282,7e-05,7.49066]
[1780044288410,35.15,73693.52,26.5,-0.07282,7e-05,7.49066]
[1780044288418,35.15,73693.52,26.5,-0.07282,7e-05,7.49066]
[1780044293771,35.15,73697.05,26.5,-0.07255,7e-05,7.46963]
[1780044295733,35.15,73697.41,26.5,-0.07252,7e-05,7.46743]
[1780044297804,35.15,73712.07,26.5,-0.07146,7e-05,7.3848]
[1780044299377,35.15,73717.59,26.5,-0.07106,7e-05,7.3539]
[1780044303304,35.15,73721.1,26.5,-0.07081,7e-05,7.33435]
[1780044308119,35.15,73721.67,26.5,-0.07077,7e-05,7.33134]
[1780044313920,35.15,73716.46,26.5,-0.07114,7e-05,7.36036]
[1780044318955,35.15,73709.16,26.5,-0.07167,7e-05,7.40093]
[1780044323990,35.15,73704.74,26.5,-0.07198,7e-05,7.42513]
[1780044329025,35.15,73704.85,26.5,-0.07196,7e-05,7.42396]
[1780044334060,35.15,73703.8,26.5,-0.072,7e-05,7.4253]
[1780044337268,35.15,73703.17,26.5,-0.07204,7e-05,7.42854]
[1780044342866,35.15,73703.05,26.5,-0.07204,7e-05,7.42894]
[1780044348117,35.14,73703.02,26.5,-0.07204,7e-05,7.4285]
[1780044354200,35.14,73698.92,26.5,-0.07233,7e-05,7.45084]
[1780044359234,35.14,73698.67,26.5,-0.07234,7e-05,7.45172]
[1780044365054,35.14,73694.96,26.5,-0.0726,7e-05,7.47214]
[1780044372042,35.13,73685.63,26.5,-0.0732,7e-05,7.51847]
[1780044380382,35.12,73682.81,26.5,-0.07336,7e-05,7.53043]
[1780044385417,35.11,73683.51,26.5,-0.07329,7e-05,7.52533]
[1780044390452,35.11,73685.66,26.5,-0.07312,7e-05,7.51212]
[1780044396007,35.11,73684.59,26.5,-0.07315,7e-05,7.51304]
[1780044403928,35.11,73682.93,26.5,-0.07326,7e-05,7.52132]
[1780044411600,35.1,73690.94,26.5,-0.07265,7e-05,7.47427]
[1780044416635,35.1,73691.91,26.5,-0.07257,7e-05,7.46818]
[1780044421670,35.1,73690.9,26.5,-0.07264,7e-05,7.47322]
[1780044428719,35.1,73691.06,26.5,-0.07261,7e-05,7.47133]
[1780044433755,35.1,73690.5,26.5,-0.07264,7e-05,7.47379]
[1780044437829,35.1,73690.65,26.5,-0.07263,7e-05,7.47267]
[1780044437952,35.1,73690.65,26.5,-0.07263,7e-05,7.47267]
[1780044438053,35.1,73690.68,26.5,-0.07263,7e-05,7.47257]
[1780044439472,35.1,73690.62,26.5,-0.07263,7e-05,7.47291]
[1780044439797,35.1,73690.58,26.5,-0.07264,7e-05,7.47347]
[1780044442816,35.1,73689.96,26.5,-0.07268,7e-05,7.47668]
[1780044447854,35.09,73690.88,26.5,-0.0726,7e-05,7.47066]
[1780044452889,35.09,73690.51,26.5,-0.07259,7e-05,7.46797]
[1780044458113,35.09,73690.42,26.5,-0.07259,7e-05,7.46792]
[1780044467994,35.09,73690.75,26.5,-0.07254,7e-05,7.46449]
[1780044470757,35.09,73687.46,26.5,-0.07278,7e-05,7.48273]
[1780044471015,35.09,73680.42,26.5,-0.07329,7e-05,7.52233]
[1780044471300,35.09,73680.42,26.5,-0.07329,7e-05,7.52233]
[1780044473907,35.09,73669.97,26.5,-0.07407,7e-05,7.58204]
[1780044479073,35.09,73660.74,26.5,-0.07476,7e-05,7.63517]
[1780044484108,35.09,73662.73,26.5,-0.07462,7e-05,7.62419]
[1780044489143,35.09,73656.99,26.5,-0.07505,7e-05,7.65726]
[1780044494177,35.09,73658.32,26.5,-0.07495,7e-05,7.64986]
[1780044499213,35.09,73661.09,26.5,-0.07475,7e-05,7.63441]
[1780044504248,35.09,73655.24,26.5,-0.07519,7e-05,7.66809]
[1780044510022,35.09,73652.84,26.5,-0.07537,7e-05,7.68187]
[1780044512715,35.09,73652.77,26.5,-0.07538,7e-05,7.68227]
[1780044519236,35.09,73652.77,26.5,-0.07534,7e-05,7.67826]
[1780044528417,35.09,73651.07,26.5,-0.07547,7e-05,7.68809]
[1780044539494,35.09,73651.17,26.5,-0.07546,7e-05,7.68752]
[1780044544529,35.09,73649.18,26.5,-0.07561,8e-05,7.69885]
[1780044547584,35.09,73649.22,26.5,-0.07561,8e-05,7.6986]
[1780044553592,35.1,73653.85,26.5,-0.07528,7e-05,7.67339]
[1780044559256,35.1,73656.8,26.5,-0.07507,7e-05,7.65751]
[1780044559515,35.1,73658.03,26.5,-0.07498,7e-05,7.65103]
[1780044564669,35.1,73660.97,26.5,-0.07477,7e-05,7.63467]
[1780044569705,35.1,73661.69,26.5,-0.07472,7e-05,7.63105]
[1780044574740,35.1,73659.09,26.5,-0.07489,7e-05,7.64215]
[1780044579775,35.1,73659.39,26.5,-0.07487,7e-05,7.6408]
[1780044584810,35.1,73659.19,26.5,-0.07489,7e-05,7.64229]
[1780044588117,35.1,73658.66,26.5,-0.07493,7e-05,7.64544]
[1780044590252,35.11,73634.63,26.5,-0.07674,8e-05,7.78333]
[1780044591154,35.11,73634.63,26.5,-0.07674,8e-05,7.78333]
[1780044591210,35.11,73622.19,26.5,-0.07769,8e-05,7.85509]
[1780044592576,35.11,73623.24,26.5,-0.07761,8e-05,7.84897]
[1780044597905,35.07,73625.12,26.5,-0.07726,8e-05,7.82221]
[1780044602940,35.05,73623.77,26.5,-0.07727,8e-05,7.82312]
[1780044605961,35.05,73634.09,26.5,-0.07647,8e-05,7.76231]
[1780044610996,35.05,73638.19,26.5,-0.07614,8e-05,7.73709]
[1780044616032,35.04,73637.37,26.5,-0.07618,8e-05,7.74018]
[1780044621068,35.04,73636.12,26.5,-0.07625,8e-05,7.74575]
[1780044623305,35.04,73636.01,26.5,-0.07626,8e-05,7.74605]
[1780044624968,35.04,73638.35,26.5,-0.07607,8e-05,7.73196]
[1780044625344,35.04,73638.35,26.5,-0.07607,8e-05,7.73196]
[1780044630468,35.03,73639.16,26.5,-0.07597,8e-05,7.72426]
[1780044636569,35.03,73638.4,26.5,-0.07597,8e-05,7.72253]
[1780044642217,35.02,73638.22,26.5,-0.07593,8e-05,7.71968]
[1780044647220,35.01,73638.28,26.5,-0.07591,8e-05,7.71789]
[1780044653294,35.0,73637.88,26.5,-0.07588,8e-05,7.7159]
[1780044658329,35.0,73637.17,26.5,-0.07591,8e-05,7.71763]
[1780044662357,34.99,73627.08,26.5,-0.07659,8e-05,7.76941]
[1780044667400,34.98,73619.78,26.5,-0.07711,8e-05,7.80861]
[1780044667491,34.98,73619.78,26.5,-0.07711,8e-05,7.80861]
[1780044670304,34.98,73616.56,26.5,-0.07734,8e-05,7.82643]
[1780044675735,34.97,73616.27,26.5,-0.07733,8e-05,7.82514]
[1780044681623,34.96,73616.38,26.5,-0.07727,8e-05,7.82079]
[1780044683159,34.96,73616.76,26.5,-0.07723,8e-05,7.81797]
[1780044683454,34.96,73616.12,26.5,-0.07727,8e-05,7.82107]
[1780044683601,34.96,73596.58,26.5,-0.07878,8e-05,7.93402]
[1780044690184,34.95,73593.95,26.5,-0.07892,8e-05,7.94431]
[1780044695594,34.94,73592.15,26.5,-0.07901,8e-05,7.94989]
[1780044699623,34.94,73602.99,26.5,-0.07816,8e-05,7.88637]
[1780044704658,34.94,73602.24,26.5,-0.07822,8e-05,7.89081]
[1780044709693,34.94,73600.5,26.5,-0.07836,8e-05,7.90097]
[1780044714728,34.94,73595.11,26.5,-0.07877,8e-05,7.93229]
[1780044720770,34.94,73600.74,26.5,-0.07833,8e-05,7.89917]
[1780044725841,34.94,73608.0,26.5,-0.07777,8e-05,7.85712]
[1780044731847,34.94,73608.0,26.5,-0.07778,8e-05,7.85757]
[1780044739903,34.95,73608.14,26.5,-0.07777,8e-05,7.85716]
[1780044744937,34.95,73611.4,26.5,-0.07753,8e-05,7.83851]
[1780044749973,34.95,73611.36,26.5,-0.07753,8e-05,7.83903]
[1780044755009,34.95,73611.69,26.5,-0.07748,8e-05,7.83324]
[1780044760327,34.95,73611.95,26.5,-0.07746,8e-05,7.83193]
[1780044767093,34.95,73611.72,26.5,-0.07748,8e-05,7.83363]
[1780044772128,34.95,73613.04,26.5,-0.07738,8e-05,7.82618]
[1780044777163,34.95,73613.92,26.5,-0.07732,8e-05,7.82133]
[1780044782204,34.95,73614.81,26.5,-0.07725,8e-05,7.8164]
[1780044787244,34.95,73614.07,26.5,-0.07731,8e-05,7.82091]
[1780044792280,34.95,73611.02,26.5,-0.07755,8e-05,7.83877]
[1780044798133,34.95,73607.15,26.5,-0.07785,8e-05,7.86121]
[1780044803358,34.95,73604.61,26.5,-0.07804,8e-05,7.87578]
[1780044808394,34.95,73604.01,26.5,-0.07808,8e-05,7.87902]
[1780044813413,34.95,73602.06,26.5,-0.0782,8e-05,7.88599]
[1780044820477,34.95,73610.92,26.5,-0.07751,8e-05,7.8345]
[1780044825513,34.95,73610.94,26.5,-0.07751,8e-05,7.8345]
[1780044830544,34.95,73610.17,26.5,-0.07757,8e-05,7.83905]
[1780044835584,34.95,73609.92,26.5,-0.07759,8e-05,7.84054]
[1780044840619,34.95,73603.86,26.5,-0.07806,8e-05,7.87577]
[1780044845654,34.95,73600.78,26.5,-0.07829,8e-05,7.89337]
[1780044852703,34.95,73600.54,26.5,-0.07831,8e-05,7.89433]
[1780044858419,34.95,73598.14,26.5,-0.07849,8e-05,7.90807]
[1780044863780,34.95,73588.83,26.5,-0.0792,8e-05,7.9616]
[1780044868814,34.94,73590.8,26.5,-0.07904,8e-05,7.94938]
[1780044873851,34.94,73595.75,26.5,-0.07861,8e-05,7.91577]
[1780044879239,34.94,73594.98,26.5,-0.07867,8e-05,7.91995]
[1780044884928,34.94,73598.04,26.5,-0.07842,8e-05,7.90163]
[1780044889963,34.94,73604.34,26.5,-0.07793,8e-05,7.86483]
[1780044895324,34.94,73604.71,26.5,-0.07791,8e-05,7.86272]
[1780044901048,34.94,73605.29,26.5,-0.07786,8e-05,7.85944]
[1780044907090,34.94,73604.66,26.5,-0.07791,8e-05,7.86318]
[1780044913132,34.94,73604.54,26.5,-0.07792,8e-05,7.8639]
[1780044918678,34.94,73604.54,26.5,-0.07792,8e-05,7.8639]
[1780044922300,34.94,73604.54,26.9,-0.07792,8e-05,7.86392]
[1780044922972,34.94,73602.96,27.1,-0.07804,8e-05,7.87311]
[1780044926631,34.94,73587.83,27.1,-0.07922,8e-05,7.96146]
[1780044926653,34.94,73587.83,27.3,-0.07922,8e-05,7.96146]
[1780044928238,34.94,73567.5,27.3,-0.08082,8e-05,8.08059]
[1780044933671,34.94,73565.57,27.3,-0.08093,8e-05,8.08694]
[1780044939414,34.94,73564.1,27.3,-0.08103,8e-05,8.09433]
[1780044945356,34.93,73571.5,27.3,-0.08042,8e-05,8.04931]
[1780044953755,34.93,73571.79,27.3,-0.08039,8e-05,8.04714]
[1780044959454,34.93,73568.37,27.3,-0.08064,8e-05,8.06536]
[1780044962480,34.93,73557.7,27.3,-0.08148,8e-05,8.12769]
[1780044967520,34.92,73548.11,27.3,-0.08223,8e-05,8.183]
[1780044972555,34.92,73545.84,27.3,-0.08239,8e-05,8.19458]
[1780044977690,34.92,73548.85,27.3,-0.08213,8e-05,8.17519]
[1780044981179,34.91,73554.08,27.3,-0.08169,8e-05,8.14285]
[1780044982090,34.91,73554.18,27.3,-0.08167,8e-05,8.14168]
[1780044985642,34.91,73554.16,27.3,-0.08167,8e-05,8.14124]
[1780044990224,34.91,73553.45,27.3,-0.0817,8e-05,8.14384]
[1780044995721,34.9,73553.15,27.3,-0.08167,8e-05,8.14012]
[1780045000757,34.9,73553.92,27.3,-0.08159,8e-05,8.1341]
[1780045005792,34.9,73558.98,27.3,-0.08117,8e-05,8.10309]
[1780045010921,34.9,73558.9,27.3,-0.08117,8e-05,8.10284]
[1780045016871,34.89,73559.74,27.3,-0.08109,8e-05,8.09665]
[1780045021907,34.89,73560.12,27.3,-0.08104,8e-05,8.09355]
[1780045026942,34.89,73559.89,27.3,-0.08105,8e-05,8.09407]
[1780045031977,34.89,73559.58,27.3,-0.08107,8e-05,8.09505]
[1780045037013,34.89,73559.67,27.3,-0.08105,8e-05,8.09368]
[1780045043057,34.88,73560.41,27.3,-0.08098,8e-05,8.08834]
[1780045049099,34.88,73559.69,27.3,-0.08102,8e-05,8.09161]
[1780045058162,34.88,73559.7,27.3,-0.08096,8e-05,8.08589]
[1780045063196,34.88,73563.57,27.3,-0.08064,8e-05,8.0623]
[1780045068232,34.88,73575.54,27.3,-0.07969,8e-05,7.99137]
[1780045073267,34.87,73573.9,27.3,-0.07982,8e-05,8.00084]
[1780045078301,34.87,73577.94,27.3,-0.0795,8e-05,7.97692]
[1780045083337,34.87,73576.53,27.3,-0.07961,8e-05,7.98507]
[1780045089379,34.87,73569.92,27.3,-0.08012,8e-05,8.02362]
[1780045094421,34.87,73567.53,27.3,-0.0803,8e-05,8.03704]
[1780045097676,34.87,73567.69,27.3,-0.08029,8e-05,8.03582]
[1780045100258,34.87,73567.49,27.3,-0.0803,8e-05,8.03658]
[1780045105498,34.87,73566.39,27.3,-0.08037,8e-05,8.04217]
[1780045110533,34.87,73566.46,27.3,-0.08036,8e-05,8.04102]
[1780045114563,34.87,73549.52,27.3,-0.08167,8e-05,8.13633]
[1780045115130,34.87,73549.52,27.3,-0.08167,8e-05,8.13633]
[1780045120347,34.86,73542.59,27.3,-0.0822,8e-05,8.17571]
[1780045125640,34.86,73543.35,27.3,-0.08211,8e-05,8.16913]
[1780045131682,34.85,73544.35,27.3,-0.08201,8e-05,8.16123]
[1780045136717,34.85,73551.66,27.3,-0.0814,8e-05,8.11654]
[1780045139341,34.85,73552.02,27.3,-0.08137,8e-05,8.11395]
[1780045144775,34.85,73551.76,27.3,-0.08137,8e-05,8.1142]
[1780045150818,34.84,73551.67,27.3,-0.08136,8e-05,8.11328]
[1780045155852,34.84,73550.89,27.3,-0.08141,8e-05,8.11683]
[1780045160887,34.84,73553.42,27.3,-0.08119,8e-05,8.10087]
[1780045165924,34.84,73553.36,27.3,-0.08118,8e-05,8.10033]
[1780045167327,34.84,73553.36,27.3,-0.08118,8e-05,8.10033]
[1780045168551,34.84,73553.47,27.3,-0.08117,8e-05,8.0995]
[1780045171218,34.83,73553.53,27.3,-0.08116,8e-05,8.09862]
[1780045171694,34.83,73553.53,27.3,-0.08116,8e-05,8.09862]
[1780045181032,34.83,73553.5,27.3,-0.0811,8e-05,8.09269]
[1780045186485,34.83,73553.39,27.3,-0.0811,8e-05,8.09259]
[1780045193127,34.82,73554.37,27.3,-0.081,8e-05,8.08521]
[1780045198162,34.82,73555.67,27.3,-0.08088,8e-05,8.07658]
[1780045203197,34.82,73566.84,27.3,-0.07998,8e-05,8.0098]
[1780045208232,34.82,73566.93,27.3,-0.07997,8e-05,8.0088]
[1780045213267,34.82,73565.95,27.3,-0.08004,8e-05,8.01412]
[1780045219316,34.82,73565.66,27.3,-0.08006,8e-05,8.01519]
[1780045224352,34.82,73565.1,27.3,-0.08009,8e-05,8.01792]
[1780045229387,34.81,73565.77,27.3,-0.08003,8e-05,8.01337]
[1780045234423,34.81,73565.66,27.3,-0.08,8e-05,8.00925]
[1780045235968,34.81,73565.66,27.3,-0.08,8e-05,8.00925]
[1780045236316,34.81,73565.66,27.3,-0.08,8e-05,8.00925]
[1780045241472,34.81,73565.3,27.3,-0.08001,8e-05,8.01053]
[1780045247514,34.81,73566.82,27.3,-0.07988,8e-05,8.00088]
[1780045252549,34.81,73567.19,27.3,-0.07985,8e-05,7.99813]
[1780045259598,34.81,73566.09,27.3,-0.07992,8e-05,8.00375]
[1780045263627,34.81,73553.88,27.3,-0.08089,8e-05,8.07527]
[1780045268662,34.8,73555.55,27.3,-0.08074,8e-05,8.06432]
[1780045273697,34.8,73552.91,27.3,-0.08094,8e-05,8.07896]
[1780045278732,34.8,73554.85,27.3,-0.08077,8e-05,8.06646]
[1780045283767,34.8,73551.72,27.3,-0.08101,8e-05,8.08407]
[1780045288808,34.79,73550.07,27.3,-0.08113,8e-05,8.09283]
[1780045293844,34.79,73550.75,27.3,-0.08102,8e-05,8.08359]
[1780045298880,34.79,73551.02,27.3,-0.08099,8e-05,8.08103]
[1780045303915,34.79,73552.61,27.3,-0.08085,8e-05,8.0707]
[1780045308950,34.79,73551.39,27.3,-0.08093,8e-05,8.07706]
[1780045313986,34.78,73552.94,27.3,-0.0808,8e-05,8.06685]
[1780045319021,34.78,73554.87,27.3,-0.08063,8e-05,8.05473]
[1780045324056,34.78,73553.07,27.3,-0.08077,8e-05,8.06471]
[1780045329091,34.78,73553.9,27.3,-0.08069,8e-05,8.05912]
[1780045330042,34.78,73553.9,27.3,-0.08069,8e-05,8.05912]
[1780045330221,34.78,73553.87,27.3,-0.08069,8e-05,8.05916]
[1780045337147,34.78,73553.51,27.3,-0.08071,8e-05,8.0604]
[1780045342153,34.78,73553.78,27.3,-0.08068,8e-05,8.0583]
[1780045347900,34.77,73553.8,27.3,-0.08068,8e-05,8.05782]
[1780045353655,34.77,73560.99,27.3,-0.08006,8e-05,8.01045]
[1780045359321,34.77,73565.69,27.3,-0.07968,8e-05,7.98256]
[1780045364356,34.77,73567.05,27.3,-0.07957,8e-05,7.97454]
[1780045369391,34.77,73568.31,27.3,-0.07947,8e-05,7.96713]
[1780045375433,34.77,73574.15,27.3,-0.07902,8e-05,7.93305]
[1780045380468,34.77,73577.87,27.3,-0.07873,8e-05,7.91152]
[1780045385503,34.77,73578.96,27.3,-0.07865,8e-05,7.90554]
[1780045390538,34.78,73580.76,27.3,-0.07851,8e-05,7.89548]
[1780045395573,34.78,73581.43,27.3,-0.07847,8e-05,7.8921]
[1780045400609,34.78,73581.18,27.3,-0.0785,8e-05,7.8941]
[1780045405643,34.78,73582.12,27.3,-0.07843,8e-05,7.88914]
[1780045410905,34.78,73582.5,27.3,-0.07841,8e-05,7.88735]
[1780045411685,34.78,73597.03,27.3,-0.07724,8e-05,7.79861]
[1780045412482,34.78,73597.03,27.3,-0.07724,8e-05,7.79861]
[1780045413271,34.78,73599.59,27.3,-0.07705,8e-05,7.78395]
[1780045418376,34.78,73602.74,27.3,-0.07682,8e-05,7.76676]
[1780045419303,34.78,73602.97,27.3,-0.07681,8e-05,7.76601]
[1780045424776,34.79,73604.11,27.3,-0.07675,8e-05,7.76117]
[1780045430213,34.79,73604.38,27.3,-0.07674,8e-05,7.7608]
[1780045438651,34.8,73607.01,27.3,-0.07657,8e-05,7.74834]
[1780045443772,34.8,73606.95,27.3,-0.0766,8e-05,7.75063]
[1780045448944,34.81,73606.59,27.3,-0.07665,8e-05,7.75433]
[1780045451862,34.81,73605.8,27.3,-0.07672,8e-05,7.75956]
[1780045460027,34.81,73603.45,27.3,-0.07694,8e-05,7.77604]
[1780045465062,34.82,73594.2,27.3,-0.07767,8e-05,7.83134]
[1780045470097,34.82,73591.84,27.3,-0.07787,8e-05,7.84613]
[1780045475132,34.82,73587.19,27.3,-0.07821,8e-05,7.86995]
[1780045480168,34.82,73581.5,27.3,-0.07866,8e-05,7.90392]
[1780045485202,34.82,73590.56,27.3,-0.07796,8e-05,7.85159]
[1780045490237,34.83,73586.21,27.3,-0.07831,8e-05,7.87779]
[1780045495066,34.83,73580.72,27.5,-0.07875,8e-05,7.91028]
[1780045495272,34.83,73580.13,27.5,-0.07879,8e-05,7.91381]
[1780045499300,34.83,73569.39,27.5,-0.07965,8e-05,7.97792]
[1780045502019,34.83,73559.22,27.5,-0.08045,8e-05,8.03718]
[1780045502321,34.83,73569.63,27.5,-0.07961,8e-05,7.97508]
[1780045507464,34.83,73577.07,27.5,-0.07903,8e-05,7.93162]
[1780045514291,34.83,73581.52,27.5,-0.07869,8e-05,7.90625]
[1780045520158,34.83,73584.28,27.5,-0.07849,8e-05,7.89104]
[1780045528509,34.84,73589.0,27.5,-0.07815,8e-05,7.86553]
[1780045533544,34.84,73594.68,27.5,-0.07769,8e-05,7.8295]
[1780045538579,34.84,73601.24,27.5,-0.0772,8e-05,7.79289]
[1780045543614,34.84,73600.18,27.5,-0.0773,8e-05,7.80068]
[1780045548649,34.85,73600.61,27.5,-0.07729,8e-05,7.79975]
[1780045553684,34.85,73603.81,27.5,-0.07706,8e-05,7.78289]
[1780045558719,34.86,73603.3,27.5,-0.07713,8e-05,7.78756]
[1780045563754,34.86,73603.43,27.5,-0.07714,8e-05,7.7885]
[1780045568789,34.86,73604.2,27.5,-0.0771,8e-05,7.78572]
[1780045574832,34.87,73604.52,27.5,-0.0771,8e-05,7.78586]
[1780045579868,34.87,73606.4,27.5,-0.07698,8e-05,7.77659]
[1780045584912,34.88,73612.23,27.5,-0.07656,8e-05,7.74473]
[1780045586945,34.88,73611.79,27.5,-0.0766,8e-05,7.74768]
[1780045590821,34.88,73612.2,27.5,-0.07659,8e-05,7.74692]
[1780045595989,34.89,73615.64,27.5,-0.07632,8e-05,7.72539]
[1780045601025,34.89,73616.22,27.5,-0.0763,8e-05,7.72423]
[1780045607067,34.9,73616.27,27.5,-0.07633,8e-05,7.72653]
[1780045608139,34.9,73616.27,27.5,-0.07633,8e-05,7.72653]
[1780045614116,34.9,73618.44,27.5,-0.07621,8e-05,7.71702]
[1780045620159,34.91,73618.95,27.5,-0.0762,8e-05,7.71668]
[1780045622952,34.91,73610.25,27.5,-0.07688,8e-05,7.76782]
[1780045628216,34.92,73612.26,27.5,-0.07675,8e-05,7.75835]
[1780045631107,34.92,73613.56,27.5,-0.07666,8e-05,7.75155]
[1780045631666,34.92,73612.9,27.5,-0.07672,8e-05,7.75575]
[1780045636274,34.92,73601.62,27.5,-0.07761,8e-05,7.82297]
[1780045641310,34.93,73599.74,27.5,-0.07777,8e-05,7.8354]
[1780045644024,34.93,73600.37,27.5,-0.07773,8e-05,7.83221]
[1780045651380,34.93,73603.24,27.5,-0.0775,8e-05,7.81327]
[1780045657422,34.94,73605.04,27.5,-0.07738,8e-05,7.80441]
[1780045662457,34.94,73608.33,27.5,-0.07715,8e-05,7.78677]
[1780045667492,34.94,73609.0,27.5,-0.07711,8e-05,7.78437]
[1780045672526,34.95,73609.82,27.5,-0.07707,8e-05,7.78112]
[1780045677562,34.95,73608.4,27.5,-0.0772,8e-05,7.79089]
[1780045682597,34.95,73607.63,27.5,-0.07728,8e-05,7.79684]
[1780045687632,34.96,73608.17,27.5,-0.07726,8e-05,7.79518]
[1780045692667,34.96,73608.02,27.5,-0.07729,8e-05,7.79756]
[1780045697194,34.96,73608.65,27.5,-0.07725,8e-05,7.79482]
[1780045699835,34.96,73612.17,27.5,-0.07699,8e-05,7.77543]
[1780045700292,34.96,73612.17,27.5,-0.07699,8e-05,7.77543]
[1780045701862,34.96,73613.18,27.5,-0.07692,8e-05,7.77028]
[1780045708778,34.97,73614.1,27.5,-0.07689,8e-05,7.76774]
[1780045713850,34.97,73614.38,27.5,-0.07685,8e-05,7.76371]
[1780045719856,34.98,73618.59,27.5,-0.07656,8e-05,7.74165]
[1780045721817,34.98,73618.67,27.5,-0.07656,8e-05,7.74157]
[1780045726905,34.99,73621.21,27.5,-0.0764,8e-05,7.72927]
[1780045731940,34.99,73616.54,27.5,-0.07678,8e-05,7.75813]
[1780045733845,34.99,73617.22,27.5,-0.07673,8e-05,7.75455]
[1780045742011,35.0,73618.37,27.5,-0.07668,8e-05,7.75106]
[1780045743792,35.0,73620.48,27.5,-0.07653,8e-05,7.73924]
[1780045744517,35.0,73620.48,27.5,-0.07653,8e-05,7.73924]
[1780045752093,35.01,73626.88,27.5,-0.07609,8e-05,7.70584]
[1780045757128,35.01,73627.03,27.5,-0.0761,8e-05,7.70691]
[1780045759462,35.01,73627.09,27.5,-0.0761,8e-05,7.70694]
[1780045768206,35.02,73633.68,27.5,-0.07565,8e-05,7.6729]
[1780045768660,35.02,73633.68,27.5,-0.07565,8e-05,7.6729]
[1780045771029,35.02,73635.55,27.5,-0.07552,8e-05,7.66304]
[1780045772833,35.02,73636.47,27.5,-0.07543,8e-05,7.65452]
[1780045773316,35.02,73636.47,27.5,-0.07543,8e-05,7.65452]
[1780045775698,35.03,73639.36,27.5,-0.07523,8e-05,7.63933]
[1780045777669,35.03,73642.32,27.5,-0.07501,8e-05,7.62332]
[1780045779490,35.03,73644.71,27.5,-0.07484,7e-05,7.61013]
[1780045784876,35.04,73647.57,27.5,-0.07467,7e-05,7.59687]
[1780045786027,35.04,73647.49,27.5,-0.07468,7e-05,7.59786]
[1780045786535,35.04,73647.49,27.5,-0.07468,7e-05,7.59786]
[1780045788319,35.04,73647.72,27.5,-0.07468,7e-05,7.5976]
[1780045793389,35.05,73648.53,27.5,-0.07466,7e-05,7.59617]
[1780045798425,35.05,73658.01,27.5,-0.07398,7e-05,7.54489]
[1780045803459,35.06,73657.68,27.5,-0.07405,7e-05,7.54981]
[1780045806293,35.06,73659.51,27.5,-0.07393,7e-05,7.54065]
[1780045806861,35.07,73661.65,27.5,-0.07378,7e-05,7.52913]
[1780045810508,35.07,73673.73,27.5,-0.07293,7e-05,7.46413]
[1780045813614,35.08,73677.39,27.5,-0.07269,7e-05,7.44578]
[1780045816400,35.08,73678.52,27.5,-0.07263,7e-05,7.44098]
[1780045816550,35.08,73685.12,27.5,-0.07216,7e-05,7.40464]
[1780045821585,35.13,73692.34,27.5,-0.07187,7e-05,7.38292]
[1780045826631,35.16,73693.52,27.5,-0.07196,7e-05,7.39023]
[1780045826653,35.16,73693.52,27.5,-0.07196,7e-05,7.39023]
[1780045826680,35.16,73693.88,27.5,-0.07194,7e-05,7.38865]
[1780045830365,35.16,73696.1,27.5,-0.07178,7e-05,7.37618]
[1780045834677,35.16,73707.48,27.5,-0.07093,7e-05,7.30874]
[1780045839712,35.16,73708.5,27.5,-0.07086,7e-05,7.30357]
[1780045844747,35.16,73707.71,27.5,-0.07093,7e-05,7.30843]
[1780045846035,35.16,73707.71,27.5,-0.07093,7e-05,7.30843]
[1780045846960,35.16,73710.29,27.5,-0.07074,7e-05,7.29416]
[1780045847356,35.16,73710.29,27.5,-0.07074,7e-05,7.29416]
[1780045848172,35.16,73717.13,27.5,-0.07026,7e-05,7.25628]
[1780045853738,35.16,73720.14,27.5,-0.07006,7e-05,7.2407]
[1780045858294,35.17,73721.94,27.5,-0.06994,7e-05,7.23153]
[1780045858344,35.17,73721.91,27.5,-0.06994,7e-05,7.2319]
[1780045864473,35.24,73722.12,27.5,-0.07033,7e-05,7.26272]
[1780045864481,35.24,73722.12,27.5,-0.07033,7e-05,7.26272]
[1780045864566,35.27,73722.37,27.5,-0.07046,7e-05,7.27329]
[1780045869925,35.27,73723.46,27.5,-0.0704,7e-05,7.26787]
[1780045874960,35.27,73728.81,27.5,-0.07003,7e-05,7.23905]
[1780045879995,35.27,73730.22,27.5,-0.06994,7e-05,7.23219]
[1780045885030,35.27,73731.02,27.5,-0.06989,7e-05,7.22873]
[1780045890478,35.28,73731.64,27.5,-0.06986,7e-05,7.22607]
[1780045896107,35.28,73731.05,27.5,-0.06988,7e-05,7.22663]
[1780045901142,35.28,73733.33,27.5,-0.06973,7e-05,7.215]
[1780045906177,35.28,73735.6,27.5,-0.06959,7e-05,7.20357]
[1780045911212,35.29,73738.0,27.5,-0.06944,7e-05,7.19162]
[1780045916248,35.29,73734.51,27.5,-0.06969,7e-05,7.2119]
[1780045921283,35.29,73734.69,27.5,-0.06969,7e-05,7.21194]
[1780045926318,35.29,73725.26,27.5,-0.07037,7e-05,7.26477]
[1780045931353,35.29,73728.83,27.5,-0.07013,7e-05,7.24564]
[1780045936060,35.3,73737.32,27.5,-0.06954,7e-05,7.19959]
[1780045936756,35.3,73753.94,27.5,-0.06838,7e-05,7.10848]
[1780045937402,35.3,73764.65,27.5,-0.06764,7e-05,7.05033]
[1780045938169,35.3,73764.65,27.5,-0.06764,7e-05,7.05033]
[1780045940697,35.3,73766.16,27.5,-0.06755,7e-05,7.04343]
[1780045949618,35.31,73759.98,27.5,-0.06803,7e-05,7.08141]
[1780045955533,35.31,73753.47,27.5,-0.06848,7e-05,7.11549]
[1780045955862,35.31,73753.47,27.5,-0.06848,7e-05,7.11549]
[1780045961575,35.32,73748.25,27.5,-0.06887,7e-05,7.14585]
[1780045966610,35.32,73748.53,27.5,-0.06886,7e-05,7.14571]
[1780045971645,35.33,73750.32,27.5,-0.06876,7e-05,7.13737]
[1780045976680,35.33,73749.47,27.5,-0.06883,7e-05,7.14344]
[1780045981716,35.33,73750.52,27.5,-0.06878,7e-05,7.13911]
[1780045986751,35.34,73752.83,27.5,-0.06864,7e-05,7.12796]
[1780045991791,35.34,73750.25,27.5,-0.06884,7e-05,7.1436]
[1780045996821,35.34,73749.61,27.5,-0.0689,7e-05,7.14852]
[1780046001857,35.34,73749.21,27.5,-0.06894,7e-05,7.15207]
[1780046005253,35.35,73751.11,27.5,-0.06882,7e-05,7.14222]
[1780046006641,35.35,73741.6,27.5,-0.06949,7e-05,7.19483]
[1780046010622,35.35,73733.94,27.5,-0.07003,7e-05,7.23741]
[1780046010715,35.35,73733.94,27.5,-0.07003,7e-05,7.23741]
[1780046016188,35.35,73734.08,27.5,-0.07,7e-05,7.23342]
[1780046021997,35.35,73740.24,27.5,-0.06958,7e-05,7.20094]
[1780046027033,35.36,73739.98,27.5,-0.06961,7e-05,7.2035]
[1780046028174,35.36,73739.98,27.5,-0.06961,7e-05,7.2035]
[1780046034669,35.36,73745.08,27.5,-0.06928,7e-05,7.17707]
[1780046040124,35.36,73729.26,27.5,-0.07041,7e-05,7.26549]
[1780046043203,35.36,73729.14,27.5,-0.07042,7e-05,7.26641]
[1780046049187,35.37,73721.7,27.5,-0.07096,7e-05,7.30826]
[1780046051544,35.37,73721.67,27.5,-0.07096,7e-05,7.3085]
[1780046052380,35.37,73721.63,27.5,-0.07096,7e-05,7.30886]
[1780046056229,35.37,73716.87,27.5,-0.07131,7e-05,7.33537]
[1780046062278,35.37,73719.32,27.5,-0.07113,7e-05,7.32191]
[1780046067313,35.37,73718.53,27.5,-0.07119,7e-05,7.32659]
[1780046072347,35.37,73718.74,27.5,-0.07115,7e-05,7.32165]
[1780046077864,35.37,73719.7,27.5,-0.07108,7e-05,7.31662]
[1780046087453,35.37,73716.9,27.5,-0.07129,7e-05,7.3329]
[1780046092488,35.37,73717.31,27.5,-0.07126,7e-05,7.33087]
[1780046097523,35.37,73717.96,27.5,-0.07122,7e-05,7.32746]
[1780046102558,35.37,73717.53,27.5,-0.07125,7e-05,7.33004]
[1780046107592,35.37,73713.72,27.5,-0.07153,7e-05,7.35126]
[1780046112767,35.37,73716.6,27.5,-0.07132,7e-05,7.33525]
[1780046118670,35.37,73709.89,27.5,-0.0718,7e-05,7.37242]
[1780046123706,35.37,73709.16,27.5,-0.07185,7e-05,7.37632]
[1780046128741,35.37,73713.55,27.5,-0.07153,7e-05,7.35177]
[1780046133776,35.37,73715.87,27.5,-0.07133,7e-05,7.33492]
[1780046138811,35.37,73717.06,27.5,-0.07125,7e-05,7.32845]
[1780046143846,35.37,73718.55,27.5,-0.07115,7e-05,7.32039]
[1780046148883,35.37,73725.87,27.5,-0.07063,7e-05,7.28028]
[1780046153918,35.37,73725.5,27.5,-0.07066,7e-05,7.28284]
[1780046158953,35.37,73725.48,27.5,-0.07067,7e-05,7.28345]
[1780046163991,35.38,73725.44,27.5,-0.07068,7e-05,7.28418]
[1780046169026,35.38,73726.72,27.5,-0.0706,7e-05,7.27762]
[1780046174221,35.38,73727.08,27.5,-0.07058,7e-05,7.27605]
[1780046178240,35.38,73741.45,27.5,-0.06957,7e-05,7.19768]
[1780046185934,35.39,73743.66,27.5,-0.06947,7e-05,7.18944]
[1780046190953,35.39,73748.79,27.5,-0.06913,7e-05,7.16293]
[1780046196222,35.4,73753.22,27.5,-0.06883,7e-05,7.13844]
[1780046201257,35.4,73752.65,27.5,-0.06889,7e-05,7.1429]
[1780046206292,35.41,73756.64,27.5,-0.06863,7e-05,7.12253]
[1780046211327,35.41,73756.92,27.5,-0.06863,7e-05,7.1225]
[1780046216363,35.41,73758.19,27.5,-0.06856,7e-05,7.1171]
[1780046221397,35.42,73758.75,27.5,-0.06854,7e-05,7.11559]
[1780046226432,35.42,73748.47,27.5,-0.06927,7e-05,7.17329]
[1780046231467,35.42,73744.69,27.5,-0.06955,7e-05,7.19512]
[1780046236502,35.43,73739.75,27.5,-0.06991,7e-05,7.22313]
[1780046241537,35.43,73744.77,27.5,-0.06957,7e-05,7.19637]
[1780046246572,35.43,73750.53,27.5,-0.06918,7e-05,7.1659]
[1780046251607,35.43,73750.09,27.5,-0.06919,7e-05,7.16547]
[1780046256643,35.44,73749.2,27.5,-0.06927,7e-05,7.17176]
[1780046261678,35.44,73754.26,27.5,-0.06893,7e-05,7.14527]
[1780046266714,35.44,73754.49,27.5,-0.06893,7e-05,7.14532]
[1780046271749,35.44,73755.22,27.5,-0.0689,7e-05,7.14264]
[1780046278798,35.45,73755.53,27.5,-0.0689,7e-05,7.14271]
[1780046283833,35.45,73755.41,27.5,-0.06892,7e-05,7.14459]
[1780046288868,35.45,73758.8,27.5,-0.0687,7e-05,7.12738]
[1780046293903,35.46,73757.28,27.5,-0.06882,7e-05,7.13696]
[1780046298938,35.46,73755.18,27.5,-0.06898,7e-05,7.14964]
[1780046301262,35.46,73746.41,27.5,-0.0696,7e-05,7.19803]
[1780046303182,35.46,73741.84,27.5,-0.06993,7e-05,7.22336]
[1780046309012,35.46,73739.67,27.5,-0.07009,7e-05,7.23591]
[1780046313739,35.46,73740.21,27.5,-0.07002,7e-05,7.22929]
[1780046315034,35.46,73742.32,27.5,-0.06987,7e-05,7.21782]
[1780046320090,35.47,73744.23,27.5,-0.06975,7e-05,7.20808]
[1780046325125,35.47,73744.84,27.5,-0.06971,7e-05,7.20545]
[1780046330160,35.47,73743.98,27.5,-0.06978,7e-05,7.21089]
[1780046335196,35.47,73744.73,27.5,-0.06974,7e-05,7.2075]
[1780046340230,35.47,73745.01,27.5,-0.06973,7e-05,7.20669]
[1780046345266,35.47,73751.74,27.5,-0.06927,7e-05,7.17072]
[1780046350301,35.48,73752.96,27.5,-0.0692,7e-05,7.16507]
[1780046354694,35.48,73754.69,27.5,-0.06908,7e-05,7.15625]
[1780046355676,35.48,73755.22,27.5,-0.06905,7e-05,7.15356]
[1780046361394,35.48,73760.98,27.5,-0.06867,7e-05,7.12381]
[1780046366429,35.49,73761.34,27.5,-0.06866,7e-05,7.12308]
[1780046371467,35.49,73765.21,27.5,-0.06837,7e-05,7.09925]
[1780046378513,35.49,73766.23,27.5,-0.06833,7e-05,7.09572]
[1780046383548,35.5,73763.96,27.5,-0.0685,7e-05,7.10943]
[1780046389590,35.5,73763.39,27.5,-0.06856,7e-05,7.11407]
[1780046394625,35.5,73763.64,27.5,-0.06856,7e-05,7.114]
[1780046399974,35.5,73761.93,27.5,-0.06869,7e-05,7.12429]
[1780046400989,35.51,73761.36,27.5,-0.06874,7e-05,7.12788]
[1780046406591,35.51,73762.21,27.5,-0.06869,7e-05,7.12449]
[1780046411746,35.51,73761.68,27.5,-0.06875,7e-05,7.12885]
[1780046416780,35.52,73761.3,27.5,-0.06879,7e-05,7.13213]
[1780046421817,35.52,73753.91,27.5,-0.06932,7e-05,7.1736]
[1780046426851,35.52,73752.94,27.5,-0.0694,7e-05,7.1797]
[1780046429128,35.52,73763.94,27.5,-0.06864,7e-05,7.12029]
[1780046434281,35.52,73772.4,27.5,-0.06804,7e-05,7.07161]
[1780046439956,35.53,73767.0,27.5,-0.06843,7e-05,7.10282]
[1780046445984,35.53,73767.31,27.5,-0.06843,7e-05,7.10303]
[1780046451021,35.54,73766.99,27.5,-0.06847,7e-05,7.1061]
[1780046456055,35.54,73776.1,27.5,-0.06786,7e-05,7.05816]
[1780046457964,35.54,73777.1,27.5,-0.0678,7e-05,7.0531]
[1780046458892,35.54,73776.48,27.5,-0.06785,7e-05,7.0568]
[1780046464111,35.55,73776.84,27.5,-0.06785,7e-05,7.05689]
[1780046469146,35.55,73778.35,27.5,-0.06777,7e-05,7.05042]
[1780046474181,35.55,73778.46,27.5,-0.06778,7e-05,7.05155]
[1780046479216,35.56,73777.97,27.5,-0.06784,7e-05,7.05594]
[1780046484251,35.56,73777.95,27.5,-0.06786,7e-05,7.05779]
[1780046489286,35.56,73769.58,27.5,-0.06845,7e-05,7.1048]
[1780046494321,35.57,73768.07,27.5,-0.06854,7e-05,7.11031]
[1780046499361,35.57,73770.14,27.5,-0.06842,7e-05,7.10047]
[1780046504428,35.57,73767.48,27.5,-0.06862,7e-05,7.1162]
[1780046509615,35.58,73767.5,27.5,-0.06863,7e-05,7.11707]
[1780046515505,35.58,73767.23,27.5,-0.06867,7e-05,7.12025]
[1780046518657,35.58,73767.1,27.5,-0.06868,7e-05,7.12145]
[1780046524568,35.59,73765.36,27.5,-0.06882,7e-05,7.13254]
[1780046532623,35.59,73765.04,27.5,-0.06887,7e-05,7.13619]
[1780046537659,35.59,73765.63,27.5,-0.06884,7e-05,7.13418]
[1780046542694,35.6,73755.94,27.5,-0.06953,7e-05,7.18808]
[1780046547729,35.6,73751.88,27.5,-0.06982,7e-05,7.21103]
[1780046549731,35.6,73751.58,27.5,-0.06985,7e-05,7.2128]
[1780046550165,35.6,73751.58,27.5,-0.06985,7e-05,7.2128]
[1780046550255,35.6,73751.58,27.5,-0.06985,7e-05,7.21305]
[1780046551263,35.6,73751.58,27.5,-0.06985,7e-05,7.21305]
[1780046551360,35.6,73751.61,27.5,-0.06981,7e-05,7.20846]
[1780046556578,35.6,73755.98,27.5,-0.06951,7e-05,7.18516]
[1780046556588,35.6,73755.98,27.5,-0.06951,7e-05,7.18516]
[1780046556792,35.6,73756.18,27.5,-0.0695,7e-05,7.18424]
[1780046561828,35.6,73756.37,27.5,-0.06946,7e-05,7.18162]
[1780046565561,35.59,73755.31,27.5,-0.06953,7e-05,7.18648]
[1780046566375,35.59,73755.31,27.5,-0.06953,7e-05,7.18648]
[1780046565856,35.59,73754.59,27.5,-0.06957,7e-05,7.1901]
[1780046570900,35.59,73755.67,27.5,-0.06951,7e-05,7.18512]
[1780046574867,35.6,73755.49,27.5,-0.06953,7e-05,7.18667]
[1780046579964,35.6,73752.93,27.5,-0.06972,7e-05,7.20164]
[1780046583105,35.6,73752.91,27.5,-0.06973,7e-05,7.20206]
[1780046588484,35.6,73752.4,27.5,-0.06977,7e-05,7.20573]
[1780046594062,35.6,73751.88,27.5,-0.06982,7e-05,7.20952]
[1780046597526,35.6,73753.4,27.5,-0.06972,7e-05,7.20162]
[1780046603162,35.6,73752.73,27.5,-0.06977,7e-05,7.20569]
[1780046609167,35.61,73752.41,27.5,-0.06981,7e-05,7.20862]
[1780046614202,35.61,73751.26,27.5,-0.06986,7e-05,7.21148]
[1780046619237,35.61,73747.67,27.5,-0.07012,7e-05,7.23156]
[1780046625279,35.61,73747.16,27.5,-0.07016,7e-05,7.23488]
[1780046631321,35.61,73748.09,27.5,-0.0701,7e-05,7.23036]
[1780046638370,35.61,73747.59,27.5,-0.07015,7e-05,7.23375]
[1780046643405,35.62,73746.28,27.5,-0.07024,7e-05,7.24136]
[1780046646879,35.62,73746.2,27.5,-0.07025,7e-05,7.24207]
[1780046651086,35.62,73745.46,27.5,-0.07031,7e-05,7.24641]
[1780046657503,35.62,73746.99,27.5,-0.07021,7e-05,7.23864]
[1780046662171,35.62,73749.79,27.5,-0.07002,7e-05,7.22356]
[1780046667573,35.62,73752.53,27.5,-0.06983,7e-05,7.20938]
[1780046669625,35.62,73752.5,27.5,-0.06984,7e-05,7.20966]
[1780046675632,35.62,73754.25,27.5,-0.06969,7e-05,7.19689]
[1780046680667,35.62,73754.71,27.5,-0.06967,7e-05,7.19504]
[1780046686710,35.63,73756.87,27.5,-0.06953,7e-05,7.18404]
[1780046687675,35.63,73756.87,27.5,-0.06953,7e-05,7.18404]
[1780046692720,35.63,73768.5,27.5,-0.06873,7e-05,7.1218]
[1780046698172,35.63,73776.24,27.5,-0.06821,7e-05,7.08116]
[1780046702268,35.63,73781.16,27.5,-0.06789,7e-05,7.05584]
[1780046704022,35.64,73784.03,27.5,-0.06771,7e-05,7.04104]
[1780046707753,35.64,73785.69,27.5,-0.06761,7e-05,7.03356]
[1780046708040,35.64,73785.69,27.5,-0.06761,7e-05,7.03356]
[1780046710093,35.64,73786.33,27.5,-0.06758,7e-05,7.03084]
[1780046716080,35.65,73787.33,27.5,-0.06753,7e-05,7.02768]
[1780046719661,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046719729,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046719954,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046720056,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046720439,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046720467,35.65,73787.43,27.5,-0.06755,7e-05,7.02858]
[1780046720460,35.65,73794.69,27.5,-0.06706,7e-05,6.98984]
[1780046721446,35.65,73794.69,27.5,-0.06706,7e-05,6.98984]
[1780046721447,35.65,73800.55,27.5,-0.06666,7e-05,6.95842]
[1780046721683,35.65,73800.55,27.5,-0.06666,7e-05,6.95842]
[1780046723286,35.65,73803.15,27.5,-0.06649,7e-05,6.945]
[1780046723345,35.65,73803.19,27.5,-0.06649,7e-05,6.94528]
[1780046724133,35.65,73803.19,27.5,-0.06649,7e-05,6.94528]
[1780046724484,35.65,73802.98,27.5,-0.06651,7e-05,6.94638]
[1780046724688,35.65,73802.98,27.5,-0.06651,7e-05,6.94638]
[1780046726471,35.65,73802.79,27.5,-0.06652,7e-05,6.9474]
[1780046726702,35.65,73798.97,27.5,-0.06679,7e-05,6.96877]
[1780046728754,35.66,73796.19,27.5,-0.06699,7e-05,6.98451]
[1780046730174,35.66,73795.98,27.5,-0.067,7e-05,6.98563]
[1780046736079,35.66,73790.8,27.5,-0.06735,7e-05,7.01217]
[1780046741114,35.67,73792.12,27.5,-0.06729,7e-05,7.00692]
[1780046747156,35.67,73795.95,27.5,-0.06706,7e-05,6.98872]
[1780046752192,35.68,73795.38,27.5,-0.06712,7e-05,6.9938]
[1780046757227,35.68,73793.37,27.5,-0.06729,7e-05,7.00694]
[1780046762262,35.69,73792.99,27.5,-0.06733,7e-05,7.0108]
[1780046767297,35.69,73793.17,27.5,-0.06734,7e-05,7.01167]
[1780046773338,35.7,73793.66,27.5,-0.06734,7e-05,7.01127]
[1780046779381,35.7,73794.11,27.5,-0.06734,7e-05,7.01114]
[1780046784416,35.71,73785.23,27.5,-0.06797,7e-05,7.06077]
[1780046789451,35.71,73779.51,27.5,-0.06838,7e-05,7.09309]
[1780046794486,35.71,73778.86,27.5,-0.0684,7e-05,7.0939]
[1780046799003,35.71,73774.17,27.5,-0.06874,7e-05,7.12025]
[1780046804556,35.72,73771.81,27.5,-0.06892,7e-05,7.13432]
[1780046809590,35.72,73766.17,27.5,-0.06932,7e-05,7.16585]
[1780046809740,35.72,73766.17,27.5,-0.06932,7e-05,7.16585]
[1780046815633,35.72,73759.65,27.5,-0.06978,7e-05,7.20193]
[1780046821641,35.72,73759.55,27.5,-0.06979,7e-05,7.20282]
[1780046825703,35.72,73749.32,27.5,-0.07051,7e-05,7.259]
[1780046830738,35.72,73757.09,27.5,-0.06997,7e-05,7.2168]
[1780046836780,35.72,73756.65,27.5,-0.07001,7e-05,7.21953]
[1780046842822,35.72,73757.03,27.5,-0.06998,7e-05,7.21782]
[1780046847440,35.72,73757.02,27.5,-0.06999,7e-05,7.218]
[1780046852892,35.73,73760.87,27.5,-0.06969,7e-05,7.19364]
[1780046857927,35.73,73761.55,27.5,-0.06965,7e-05,7.19047]
[1780046864977,35.73,73761.5,27.5,-0.06966,7e-05,7.1915]
[1780046871020,35.73,73761.25,27.5,-0.06969,7e-05,7.19349]
[1780046876055,35.73,73762.28,27.5,-0.06962,7e-05,7.18841]
[1780046881091,35.73,73760.42,27.5,-0.06976,7e-05,7.19903]
[1780046886126,35.73,73760.75,27.5,-0.06974,7e-05,7.19771]
[1780046892172,35.74,73763.67,27.5,-0.06955,7e-05,7.18254]
[1780046897207,35.74,73763.84,27.5,-0.06954,7e-05,7.18223]
[1780046902242,35.74,73763.6,27.5,-0.06957,7e-05,7.18414]
[1780046907277,35.74,73766.92,27.5,-0.06935,7e-05,7.16674]
[1780046913319,35.74,73768.81,27.5,-0.06919,7e-05,7.15337]
[1780046918354,35.74,73769.44,27.5,-0.06916,7e-05,7.15076]
[1780046923389,35.75,73769.53,27.5,-0.06916,7e-05,7.1512]
[1780046928425,35.75,73769.73,27.5,-0.06916,7e-05,7.15084]
[1780046933460,35.75,73769.48,27.5,-0.06918,7e-05,7.1529]
[1780046939503,35.75,73770.55,27.5,-0.06912,7e-05,7.14788]
[1780046944537,35.75,73771.01,27.5,-0.0691,7e-05,7.14607]
[1780046948744,35.75,73770.64,27.5,-0.06913,7e-05,7.14849]
[1780046953324,35.76,73771.46,27.5,-0.06908,7e-05,7.14471]
[1780046955813,35.76,73781.46,27.5,-0.06839,7e-05,7.09101]
[1780046959738,35.76,73784.09,27.5,-0.06823,7e-05,7.0778]
[1780046960430,35.76,73786.21,27.5,-0.06808,7e-05,7.06663]
[1780046961925,35.76,73787.68,27.5,-0.06799,7e-05,7.05926]
[1780046962502,35.76,73787.68,27.5,-0.06799,7e-05,7.05926]
[1780046964582,35.76,73790.36,27.5,-0.06781,7e-05,7.04542]
[1780046966635,35.76,73791.96,27.5,-0.06771,7e-05,7.03744]
[1780046970000,35.77,73795.48,27.5,-0.06749,7e-05,7.01986]
[1780046976762,35.77,73795.43,27.5,-0.06749,7e-05,7.01854]
[1780046981325,35.77,73795.97,27.5,-0.06746,7e-05,7.01634]
[1780046982085,35.77,73795.97,27.5,-0.06747,7e-05,7.01704]
[1780046987839,35.78,73791.88,27.5,-0.06778,7e-05,7.04131]
[1780046990045,35.78,73791.2,27.5,-0.06783,7e-05,7.04527]
[1780046995020,35.78,73790.33,27.5,-0.06791,7e-05,7.05139]
[1780047000930,35.79,73787.0,27.5,-0.06816,7e-05,7.07112]
[1780047005965,35.79,73783.68,27.5,-0.0684,7e-05,7.09022]
[1780047012011,35.79,73784.02,27.5,-0.06839,7e-05,7.08968]
[1780047014225,35.8,73783.36,27.5,-0.06844,7e-05,7.09365]
[1780047016283,35.8,73780.0,27.5,-0.06868,7e-05,7.11211]
[1780047019061,35.8,73792.06,27.5,-0.06786,7e-05,7.04785]
[1780047024521,35.8,73786.19,27.5,-0.06827,7e-05,7.08051]
[1780047030138,35.8,73781.53,27.5,-0.06861,7e-05,7.10714]
[1780047035174,35.81,73783.91,27.5,-0.06843,7e-05,7.09134]
[1780047040209,35.81,73783.81,27.5,-0.06845,7e-05,7.09299]
[1780047045246,35.81,73782.75,27.5,-0.06853,7e-05,7.09982]
[1780047049194,35.81,73781.53,27.5,-0.06863,7e-05,7.10701]
[1780047054307,35.82,73776.77,27.5,-0.06897,7e-05,7.13374]
[1780047057433,35.82,73776.93,27.5,-0.06896,7e-05,7.1332]
[1780047062466,35.82,73776.67,27.5,-0.06899,7e-05,7.13539]
[1780047068166,35.82,73776.28,27.5,-0.06903,7e-05,7.13844]
[1780047068966,35.82,73776.29,27.5,-0.06903,7e-05,7.13853]
[1780047069276,35.82,73776.29,27.5,-0.06903,7e-05,7.13853]
[1780047070927,35.82,73776.29,27.5,-0.06903,7e-05,7.13869]
[1780047078248,35.82,73769.05,27.5,-0.06954,7e-05,7.17879]
[1780047086533,35.82,73768.97,27.5,-0.06956,7e-05,7.18004]
[1780047091568,35.83,73769.26,27.5,-0.06951,7e-05,7.17499]
[1780047096603,35.83,73773.4,27.5,-0.06923,7e-05,7.15316]
[1780047101638,35.83,73774.08,27.5,-0.06919,7e-05,7.15019]
[1780047106673,35.83,73770.39,27.5,-0.06946,7e-05,7.17082]
[1780047111709,35.83,73768.03,27.5,-0.06963,7e-05,7.18406]
[1780047116749,35.83,73762.93,27.5,-0.06999,7e-05,7.21211]
[1780047117179,35.83,73762.93,27.5,-0.06999,7e-05,7.21211]
[1780047119241,35.83,73762.91,27.5,-0.06999,7e-05,7.21226]
[1780047125183,35.83,73760.72,27.5,-0.07014,7e-05,7.22435]
[1780047130847,35.83,73759.42,27.5,-0.07023,7e-05,7.23148]
[1780047135882,35.83,73758.99,27.5,-0.07026,7e-05,7.23381]
[1780047141861,35.83,73758.49,27.5,-0.0703,7e-05,7.2365]
[1780047148973,35.83,73758.55,27.5,-0.07029,7e-05,7.23608]
[1780047154008,35.83,73753.68,27.5,-0.0706,7e-05,7.25832]
[1780047162064,35.83,73753.86,27.5,-0.07058,7e-05,7.25699]
[1780047169113,35.83,73754.26,27.5,-0.07055,7e-05,7.25457]
[1780047172072,35.83,73753.77,27.5,-0.07058,7e-05,7.25719]
[1780047173579,35.83,73751.94,27.5,-0.07071,7e-05,7.26713]
[1780047173835,35.83,73741.68,27.5,-0.07143,7e-05,7.32304]
[1780047175302,35.83,73741.69,27.5,-0.07143,7e-05,7.32298]
[1780047176195,35.83,73741.47,27.5,-0.07145,7e-05,7.32405]
[1780047176968,35.83,73741.47,27.5,-0.07145,7e-05,7.32405]
[1780047182732,35.83,73743.12,27.5,-0.07132,7e-05,7.31415]
[1780047183582,35.83,73745.57,27.5,-0.07114,7e-05,7.30053]
[1780047189127,35.83,73751.04,27.5,-0.07075,7e-05,7.27027]
[1780047192792,35.83,73751.78,27.5,-0.0707,7e-05,7.26613]
[1780047194739,35.83,73754.3,27.5,-0.07052,7e-05,7.25234]
[1780047200332,35.83,73755.16,27.5,-0.07046,7e-05,7.24767]
[1780047205542,35.83,73755.17,27.5,-0.07046,7e-05,7.24764]
[1780047205643,35.83,73755.26,27.5,-0.07045,7e-05,7.24715]
[1780047209548,35.82,73755.06,27.5,-0.07046,7e-05,7.24728]
[1780047209649,35.82,73753.78,27.5,-0.07054,7e-05,7.25376]
[1780047215437,35.82,73746.75,27.5,-0.07099,7e-05,7.28734]
[1780047220472,35.82,73747.75,27.5,-0.07092,7e-05,7.28155]
[1780047225507,35.82,73747.52,27.5,-0.07093,7e-05,7.28248]
[1780047228465,35.82,73747.35,27.5,-0.07094,7e-05,7.28327]
[1780047233563,35.82,73742.73,27.5,-0.07126,7e-05,7.30804]
[1780047238599,35.82,73743.3,27.5,-0.07121,7e-05,7.30439]
[1780047240958,35.82,73743.28,27.5,-0.07121,7e-05,7.3044]
[1780047244511,35.82,73741.17,27.5,-0.07136,7e-05,7.31564]
[1780047245668,35.82,73741.17,27.5,-0.07135,7e-05,7.31541]
[1780047250089,35.81,73740.63,27.5,-0.07139,7e-05,7.31792]
[1780047251828,35.81,73740.07,27.5,-0.07142,7e-05,7.32077]
[1780047252833,35.81,73739.91,27.5,-0.07143,7e-05,7.32143]
[1780047255608,35.81,73735.43,27.5,-0.07175,7e-05,7.34576]
[1780047260756,35.81,73734.74,27.5,-0.07178,7e-05,7.3485]
[1780047265792,35.81,73733.8,27.5,-0.07184,7e-05,7.3529]
[1780047269229,35.81,73736.61,27.5,-0.07163,7e-05,7.33704]
[1780047275861,35.81,73738.39,27.5,-0.07146,7e-05,7.32242]
[1780047280897,35.81,73739.24,27.5,-0.0714,7e-05,7.31728]
[1780047282578,35.8,73739.19,27.5,-0.0714,7e-05,7.31746]
[1780047285833,35.8,73739.48,27.5,-0.07137,7e-05,7.31559]
[1780047286064,35.8,73739.48,27.5,-0.07137,7e-05,7.31559]
[1780047286471,35.8,73746.06,27.5,-0.07091,7e-05,7.27949]
[1780047286939,35.8,73749.73,27.5,-0.07064,7e-05,7.25892]
[1780047287333,35.8,73749.73,27.5,-0.07064,7e-05,7.25892]
[1780047287946,35.8,73748.88,27.5,-0.0707,7e-05,7.26356]
[1780047292981,35.8,73751.64,27.5,-0.07051,7e-05,7.24846]
[1780047294392,35.8,73751.06,27.5,-0.07055,7e-05,7.25164]
[1780047300030,35.8,73750.07,27.5,-0.07062,7e-05,7.25708]
[1780047305065,35.8,73748.6,27.5,-0.07072,7e-05,7.26507]
[1780047305838,35.8,73748.6,27.5,-0.07072,7e-05,7.26507]
[1780047306383,35.8,73748.6,27.5,-0.07072,7e-05,7.26506]
[1780047307229,35.8,73748.6,27.5,-0.07072,7e-05,7.26506]
[1780047308914,35.8,73745.98,27.5,-0.07091,7e-05,7.27935]
[1780047312247,35.8,73745.14,27.5,-0.07096,7e-05,7.28382]
[1780047318156,35.8,73745.4,27.5,-0.07094,7e-05,7.28208]
[1780047323061,35.8,73741.75,27.5,-0.0712,7e-05,7.30188]
[1780047323466,35.8,73741.26,27.5,-0.07123,7e-05,7.3044]
[1780047327080,35.8,73738.01,27.5,-0.07146,7e-05,7.32202]
[1780047332254,35.8,73729.17,27.5,-0.07204,7e-05,7.36529]
[1780047335033,35.8,73728.58,27.5,-0.07208,7e-05,7.36836]
[1780047335583,35.8,73727.34,27.5,-0.07216,7e-05,7.37483]
[1780047341317,35.79,73723.96,27.5,-0.07239,7e-05,7.39233]
[1780047346352,35.79,73722.45,27.5,-0.07249,7e-05,7.39965]
[1780047351387,35.79,73719.3,27.5,-0.0727,7e-05,7.41599]
[1780047356422,35.79,73718.39,27.5,-0.07275,7e-05,7.41985]
[1780047361457,35.78,73725.61,27.5,-0.07222,7e-05,7.37892]
[1780047363471,35.78,73736.96,27.5,-0.0714,7e-05,7.31621]
[1780047369148,35.78,73745.27,27.5,-0.07081,7e-05,7.27054]
[1780047374550,35.78,73744.67,27.5,-0.07085,7e-05,7.27381]
[1780047375699,35.78,73744.67,27.5,-0.07085,7e-05,7.27381]
[1780047381599,35.78,73743.87,27.5,-0.07091,7e-05,7.27804]
[1780047386634,35.78,73741.17,27.5,-0.0711,7e-05,7.29261]
[1780047387250,35.78,73741.17,27.5,-0.0711,7e-05,7.29261]
[1780047392676,35.78,73744.93,27.5,-0.07079,7e-05,7.26778]
[1780047398718,35.78,73744.94,27.5,-0.07079,7e-05,7.26763]
[1780047403753,35.78,73746.46,27.5,-0.07069,7e-05,7.25931]
[1780047408788,35.78,73747.13,27.5,-0.07064,7e-05,7.25563]
[1780047413825,35.78,73750.81,27.5,-0.07038,7e-05,7.23549]
[1780047418860,35.78,73749.76,27.5,-0.07045,7e-05,7.24133]
[1780047423895,35.78,73750.0,27.5,-0.07044,7e-05,7.24015]
[1780047428930,35.78,73750.99,27.5,-0.07037,7e-05,7.23497]
[1780047433965,35.78,73751.83,27.5,-0.07031,7e-05,7.23055]
[1780047440010,35.78,73751.34,27.5,-0.07035,7e-05,7.23348]
[1780047446053,35.78,73752.01,27.5,-0.07031,7e-05,7.2301]
[1780047451088,35.78,73751.83,27.5,-0.07029,7e-05,7.22725]
[1780047457130,35.78,73751.62,27.5,-0.07031,7e-05,7.2287]
[1780047462165,35.79,73751.82,27.5,-0.0703,7e-05,7.22788]
[1780047467200,35.79,73751.81,27.5,-0.0703,7e-05,7.22822]
[1780047471968,35.79,73752.65,27.5,-0.07024,7e-05,7.22381]
[1780047472076,35.79,73752.65,27.5,-0.07024,7e-05,7.22381]
[1780047472832,35.79,73748.76,27.5,-0.07052,7e-05,7.24514]
[1780047476819,35.79,73747.37,27.5,-0.07062,7e-05,7.25274]
[1780047476901,35.79,73747.37,27.5,-0.07062,7e-05,7.25274]
[1780047482052,35.79,73743.68,27.5,-0.07088,7e-05,7.27286]
[1780047487342,35.79,73743.86,27.5,-0.07086,7e-05,7.27163]
[1780047492699,35.79,73743.71,27.5,-0.07087,7e-05,7.27236]
[1780047498419,35.78,73743.5,27.5,-0.07088,7e-05,7.27305]
[1780047503454,35.78,73744.08,27.5,-0.07084,7e-05,7.26959]
[1780047508489,35.78,73744.71,27.5,-0.07079,7e-05,7.26594]
[1780047514531,35.78,73744.83,27.5,-0.07074,7e-05,7.26102]
[1780047519566,35.78,73742.49,27.5,-0.07091,7e-05,7.27369]
[1780047524601,35.78,73744.63,27.5,-0.07075,7e-05,7.26186]
[1780047529636,35.78,73744.77,27.5,-0.07074,7e-05,7.26105]
[1780047539706,35.78,73745.26,27.5,-0.07071,7e-05,7.25835]
[1780047544742,35.78,73745.74,27.5,-0.07067,7e-05,7.25576]
[1780047549777,35.78,73745.44,27.5,-0.0707,7e-05,7.25742]
[1780047554812,35.78,73746.45,27.5,-0.07062,7e-05,7.2519]
[1780047559856,35.78,73745.36,27.5,-0.0707,7e-05,7.25789]
[1780047566905,35.78,73746.12,27.5,-0.07065,7e-05,7.25374]
[1780047573954,35.78,73745.12,27.5,-0.07068,7e-05,7.25513]
[1780047579996,35.78,73744.66,27.5,-0.07072,7e-05,7.25766]
[1780047585030,35.78,73744.6,27.5,-0.07072,7e-05,7.25802]
[1780047590066,35.78,73746.52,27.5,-0.07059,7e-05,7.24754]
[1780047595101,35.78,73749.3,27.5,-0.07039,7e-05,7.23246]
[1780047596500,35.78,73750.03,27.5,-0.07034,7e-05,7.22854]
[1780047602150,35.78,73755.16,27.5,-0.06999,7e-05,7.20116]
[1780047607185,35.79,73755.09,27.5,-0.07,7e-05,7.20197]
[1780047612220,35.79,73755.52,27.5,-0.06997,7e-05,7.20005]
[1780047617255,35.79,73754.71,27.5,-0.07004,7e-05,7.20487]
[1780047622290,35.79,73755.77,27.5,-0.06997,7e-05,7.19954]
[1780047629001,35.79,73755.81,27.5,-0.06997,7e-05,7.19968]
[1780047629206,35.79,73755.81,27.5,-0.06997,7e-05,7.19968]
[1780047634381,35.79,73756.06,27.5,-0.06993,7e-05,7.195]
[1780047639431,35.79,73755.67,27.5,-0.06996,7e-05,7.19763]
[1780047645474,35.79,73756.26,27.5,-0.06993,7e-05,7.19504]
[1780047650509,35.79,73755.66,27.5,-0.06997,7e-05,7.19884]
[1780047655544,35.8,73755.43,27.5,-0.07,7e-05,7.2006]
[1780047660579,35.8,73755.23,27.5,-0.07002,7e-05,7.20218]
[1780047665614,35.8,73755.04,27.5,-0.07004,7e-05,7.20368]
[1780047670649,35.8,73755.36,27.5,-0.07002,7e-05,7.20237]
[1780047675792,35.8,73754.63,27.5,-0.07007,7e-05,7.20658]
[1780047679959,35.8,73751.68,27.5,-0.07028,7e-05,7.22296]
[1780047680346,35.8,73751.68,27.5,-0.07028,7e-05,7.22296]
[1780047686773,35.8,73749.79,27.5,-0.07042,7e-05,7.23363]
[1780047691808,35.8,73750.96,27.5,-0.07031,7e-05,7.22344]
[1780047694337,35.8,73751.06,27.5,-0.0703,7e-05,7.22297]
[1780047699864,35.8,73752.97,27.5,-0.07018,7e-05,7.21319]
[1780047704899,35.8,73754.13,27.5,-0.0701,7e-05,7.20733]
[1780047709934,35.81,73754.75,27.5,-0.07006,7e-05,7.20446]
[1780047717023,35.81,73755.51,27.5,-0.07001,7e-05,7.20043]
[1780047722159,35.81,73754.22,27.5,-0.07012,7e-05,7.20853]
[1780047728571,35.81,73747.27,27.5,-0.07061,7e-05,7.24664]
[1780047738137,35.81,73744.82,27.5,-0.07078,7e-05,7.26001]
[1780047743173,35.81,73744.81,27.5,-0.07078,7e-05,7.26004]
[1780047747102,35.81,73744.82,27.5,-0.07078,7e-05,7.25997]
[1780047749944,35.81,73738.83,27.5,-0.0712,7e-05,7.29262]
[1780047750033,35.81,73738.83,27.5,-0.0712,7e-05,7.29262]
[1780047750134,35.81,73738.83,27.5,-0.0712,7e-05,7.29262]
[1780047751593,35.81,73739.64,27.5,-0.07114,7e-05,7.28819]
[1780047752333,35.81,73739.14,27.5,-0.07114,7e-05,7.28678]
[1780047755046,35.81,73736.59,27.5,-0.07132,7e-05,7.30059]
[1780047762305,35.81,73737.11,27.5,-0.07128,7e-05,7.29709]
[1780047767341,35.81,73734.86,27.5,-0.07143,7e-05,7.30901]
[1780047772376,35.8,73735.05,27.5,-0.07141,7e-05,7.30747]
[1780047777411,35.8,73735.66,27.5,-0.07136,7e-05,7.30361]
[1780047783453,35.8,73733.51,27.5,-0.0715,7e-05,7.31468]
[1780047787802,35.8,73734.55,27.5,-0.07143,7e-05,7.3086]
[1780047795406,35.8,73735.86,27.5,-0.07132,7e-05,7.30074]
[1780047800578,35.8,73738.85,27.5,-0.0711,7e-05,7.28365]
[1780047805613,35.8,73741.78,27.5,-0.07089,7e-05,7.26725]
[1780047810649,35.8,73738.95,27.5,-0.07109,7e-05,7.28244]
[1780047815684,35.8,73737.59,27.5,-0.07114,7e-05,7.28542]
[1780047820719,35.79,73738.03,27.5,-0.07111,7e-05,7.2826]
[1780047825754,35.79,73738.11,27.5,-0.0711,7e-05,7.28176]
[1780047830227,35.79,73738.7,27.5,-0.07105,7e-05,7.2783]
[1780047835825,35.79,73738.67,27.5,-0.07105,7e-05,7.27796]
[1780047840860,35.79,73740.44,27.5,-0.07092,7e-05,7.26794]
[1780047846460,35.79,73738.19,27.5,-0.07107,7e-05,7.28]
[1780047851937,35.79,73739.1,27.5,-0.071,7e-05,7.27445]
[1780047857101,35.79,73739.12,27.5,-0.071,7e-05,7.27402]
[1780047863273,35.79,73738.26,27.5,-0.07105,7e-05,7.27824]
[1780047868848,35.79,73738.84,27.5,-0.071,7e-05,7.27456]
[1780047873918,35.79,73738.92,27.5,-0.07096,7e-05,7.26963]
[1780047879126,35.78,73738.7,27.5,-0.07097,7e-05,7.27036]
[1780047885168,35.78,73738.86,27.5,-0.07095,7e-05,7.26901]
[1780047888385,35.78,73738.72,27.5,-0.07096,7e-05,7.26962]
[1780047888845,35.78,73739.0,27.5,-0.07094,7e-05,7.26793]
[1780047894231,35.78,73738.7,27.5,-0.07095,7e-05,7.26919]
[1780047900401,35.78,73738.35,27.5,-0.07097,7e-05,7.27064]
[1780047906384,35.78,73733.21,27.5,-0.07133,7e-05,7.29818]
[1780047911419,35.78,73732.6,27.5,-0.07136,7e-05,7.30088]
[1780047916456,35.78,73732.66,27.5,-0.07135,7e-05,7.29989]
[1780047921491,35.77,73732.59,27.5,-0.07135,7e-05,7.2995]
[1780047926526,35.77,73732.47,27.5,-0.07135,7e-05,7.29953]
[1780047931561,35.77,73731.45,27.5,-0.07138,7e-05,7.30042]
[1780047933716,35.77,73730.23,27.5,-0.07146,7e-05,7.30699]
[1780047939617,35.77,73726.14,27.5,-0.07174,7e-05,7.32852]
[1780047944656,35.77,73719.43,27.5,-0.07221,7e-05,7.36458]
[1780047949691,35.76,73717.85,27.5,-0.07231,7e-05,7.37223]
[1780047954726,35.76,73724.87,27.5,-0.0718,7e-05,7.3327]
[1780047959761,35.76,73728.36,27.5,-0.07154,7e-05,7.31286]
[1780047964800,35.76,73729.78,27.5,-0.07143,7e-05,7.30452]
[1780047969835,35.76,73731.17,27.5,-0.07133,7e-05,7.29645]
[1780047974870,35.76,73730.82,27.5,-0.07135,7e-05,7.29798]
[1780047979905,35.76,73730.9,27.5,-0.07134,7e-05,7.29714]
[1780047984940,35.76,73727.67,27.5,-0.07156,7e-05,7.31442]
[1780047989975,35.75,73726.26,27.5,-0.07165,7e-05,7.32158]
[1780047995010,35.75,73729.82,27.5,-0.07135,7e-05,7.29729]
[1780048000045,35.75,73731.43,27.5,-0.07123,7e-05,7.28799]
[1780048005703,35.75,73731.02,27.5,-0.07126,7e-05,7.2899]
[1780048011123,35.75,73731.58,27.5,-0.07121,7e-05,7.28623]
[1780048016424,35.75,73731.59,27.5,-0.07121,7e-05,7.28594]
[1780048022200,35.75,73731.71,27.5,-0.07119,7e-05,7.28463]
[1780048027235,35.75,73726.96,27.5,-0.07152,7e-05,7.31018]
[1780048027917,35.75,73726.96,27.5,-0.07152,7e-05,7.31018]
[1780048033280,35.74,73726.77,27.5,-0.07153,7e-05,7.31054]
[1780048038315,35.74,73726.51,27.5,-0.07154,7e-05,7.31143]
[1780048045632,35.74,73726.95,27.5,-0.0715,7e-05,7.3086]
[1780048051409,35.74,73728.35,27.5,-0.07136,7e-05,7.29596]
[1780048057452,35.74,73727.71,27.5,-0.0714,7e-05,7.29897]
[1780048062486,35.74,73727.66,27.5,-0.07139,7e-05,7.29882]
[1780048067521,35.74,73731.33,27.5,-0.07113,7e-05,7.27829]
[1780048072557,35.74,73733.44,27.5,-0.07098,7e-05,7.2665]
[1780048077592,35.74,73733.5,27.5,-0.07097,7e-05,7.26602]
[1780048082535,35.74,73728.57,27.5,-0.07132,7e-05,7.29293]
[1780048087873,35.73,73726.16,27.5,-0.07148,7e-05,7.30567]
[1780048093707,35.73,73726.11,27.5,-0.07148,7e-05,7.30526]
[1780048094751,35.73,73710.82,27.5,-0.07257,7e-05,7.38942]
[1780048095896,35.73,73710.82,27.5,-0.07257,7e-05,7.38942]
[1780048102080,35.73,73706.46,27.5,-0.07287,7e-05,7.41169]
[1780048107789,35.73,73706.11,27.5,-0.07287,7e-05,7.4123]
[1780048107831,35.73,73706.11,27.5,-0.07287,7e-05,7.4123]
[1780048112116,35.72,73702.69,27.5,-0.07307,7e-05,7.42574]
[1780048112121,35.72,73702.69,27.5,-0.07307,7e-05,7.42574]
[1780048112330,35.72,73702.69,27.5,-0.07307,7e-05,7.42574]
[1780048112840,35.72,73695.78,27.5,-0.07357,7e-05,7.46423]
[1780048113586,35.72,73695.78,27.5,-0.07357,7e-05,7.46423]
[1780048114560,35.72,73691.98,27.5,-0.07385,7e-05,7.48543]
[1780048115136,35.72,73690.64,27.5,-0.07395,7e-05,7.49292]
[1780048120328,35.72,73690.74,27.5,-0.07394,7e-05,7.49245]
[1780048122514,35.72,73690.74,27.5,-0.07394,7e-05,7.49245]
[1780048122909,35.72,73691.08,27.5,-0.07392,7e-05,7.4906]
[1780048127946,35.72,73691.06,27.5,-0.07389,7e-05,7.48875]
[1780048132981,35.71,73689.44,27.5,-0.07399,7e-05,7.49581]
[1780048136767,35.71,73689.69,27.5,-0.07396,7e-05,7.49362]
[1780048137009,35.71,73689.64,27.5,-0.07395,7e-05,7.4931]
[1780048137323,35.71,73689.64,27.5,-0.07395,7e-05,7.4931]
[1780048143051,35.71,73689.82,27.5,-0.07394,7e-05,7.49217]
[1780048148086,35.71,73689.39,27.5,-0.07397,7e-05,7.49464]
[1780048153121,35.71,73688.95,27.5,-0.07401,7e-05,7.4972]
[1780048158769,35.71,73687.54,27.5,-0.07411,7e-05,7.50515]
[1780048158786,35.71,73687.54,27.5,-0.07411,7e-05,7.50515]
[1780048159241,35.71,73687.35,27.5,-0.07413,7e-05,7.50623]
[1780048159342,35.71,73681.29,27.5,-0.07457,7e-05,7.54008]
[1780048165205,35.7,73676.95,27.5,-0.07485,7e-05,7.56143]
[1780048171017,35.7,73676.09,27.5,-0.07489,7e-05,7.56425]
[1780048173677,35.7,73665.16,27.5,-0.07565,7e-05,7.61994]
[1780048173722,35.69,73662.41,27.5,-0.07584,7e-05,7.63423]
[1780048174816,35.69,73662.41,27.5,-0.07584,7e-05,7.63423]
[1780048176807,35.69,73667.28,27.5,-0.07547,7e-05,7.60667]
[1780048177156,35.69,73667.56,27.5,-0.07545,7e-05,7.60477]
[1780048179543,35.69,73667.45,27.5,-0.07545,7e-05,7.60522]
[1780048180164,35.69,73667.98,27.5,-0.07541,7e-05,7.60208]
[1780048182048,35.69,73667.8,27.5,-0.07542,7e-05,7.60293]
[1780048182529,35.69,73667.8,27.5,-0.07542,7e-05,7.6026]
[1780048183185,35.69,73667.42,27.5,-0.07545,7e-05,7.60474]
[1780048184041,35.69,73667.42,27.5,-0.07545,7e-05,7.60474]
[1780048189622,35.69,73667.48,27.5,-0.07543,7e-05,7.60352]
[1780048194201,35.69,73668.12,27.5,-0.07538,7e-05,7.5993]
[1780048194410,35.69,73668.0,27.5,-0.07538,7e-05,7.59987]
[1780048200048,35.68,73658.13,27.5,-0.07609,8e-05,7.65337]
[1780048200775,35.68,73657.66,27.5,-0.07612,8e-05,7.65544]
[1780048200783,35.68,73657.66,27.5,-0.07612,8e-05,7.65544]
[1780048200851,35.68,73656.83,27.5,-0.07618,8e-05,7.65954]
[1780048202183,35.68,73654.85,27.5,-0.07632,8e-05,7.67033]
[1780048202939,35.68,73654.85,27.5,-0.07632,8e-05,7.67033]
[1780048203266,35.68,73653.0,27.5,-0.07646,8e-05,7.68098]
[1780048203782,35.68,73653.0,27.5,-0.07646,8e-05,7.68098]
[1780048204263,35.68,73653.09,27.5,-0.07646,8e-05,7.68047]
[1780048204311,35.68,73653.09,27.5,-0.07646,8e-05,7.68047]
[1780048208098,35.68,73652.98,27.5,-0.07647,8e-05,7.68168]
[1780048211563,35.68,73654.18,27.5,-0.07639,8e-05,7.67566]
[1780048211603,35.68,73654.82,27.5,-0.07635,8e-05,7.67224]
[1780048213591,35.68,73655.3,27.5,-0.07631,8e-05,7.66928]
[1780048219587,35.68,73654.77,27.5,-0.07632,8e-05,7.67058]
[1780048226095,35.68,73653.26,27.5,-0.07643,8e-05,7.67841]
[1780048232678,35.67,73653.54,27.5,-0.07634,8e-05,7.6702]
[1780048233306,35.67,73653.54,27.5,-0.07634,8e-05,7.6702]
[1780048238720,35.67,73653.91,27.5,-0.07629,8e-05,7.66671]
[1780048243755,35.66,73654.35,27.5,-0.07624,8e-05,7.66308]
[1780048248791,35.66,73654.58,27.5,-0.07621,8e-05,7.66072]
[1780048253826,35.66,73654.38,27.5,-0.07621,8e-05,7.6608]
[1780048258861,35.66,73655.15,27.5,-0.07614,8e-05,7.65546]
[1780048264648,35.66,73655.11,27.5,-0.07614,8e-05,7.6551]
[1780048269938,35.65,73654.62,27.5,-0.07616,8e-05,7.65634]
[1780048273321,35.65,73653.6,27.5,-0.07622,8e-05,7.66152]
[1780048275292,35.65,73652.6,27.5,-0.07629,8e-05,7.66676]
[1780048279802,35.65,73650.95,27.5,-0.07641,8e-05,7.67522]
[1780048280009,35.65,73651.1,27.5,-0.07639,8e-05,7.67415]
[1780048281269,35.65,73651.06,27.5,-0.0764,8e-05,7.6746]
[1780048287058,35.65,73651.92,27.5,-0.07636,8e-05,7.67136]
[1780048289194,35.65,73652.37,27.5,-0.07633,8e-05,7.66905]
[1780048290960,35.65,73652.28,27.5,-0.07634,8e-05,7.67004]
[1780048290975,35.65,73652.28,27.5,-0.07634,8e-05,7.67004]
[1780048291429,35.65,73651.94,27.5,-0.07633,8e-05,7.66803]
[1780048294534,35.66,73651.76,27.5,-0.07635,8e-05,7.66929]
[1780048295056,35.66,73651.76,27.5,-0.07635,8e-05,7.66929]
[1780048296736,35.66,73652.05,27.5,-0.07637,8e-05,7.67074]
[1780048301364,35.66,73651.94,27.5,-0.07639,8e-05,7.67255]
[1780048307937,35.67,73654.99,27.5,-0.07618,8e-05,7.6568]
[1780048314617,35.67,73655.56,27.5,-0.07616,8e-05,7.65517]
[1780048315719,35.67,73655.52,27.5,-0.07616,8e-05,7.65565]
[1780048321630,35.68,73655.03,27.5,-0.07622,8e-05,7.65983]
[1780048322578,35.68,73655.13,27.5,-0.07621,8e-05,7.65948]
[1780048326326,35.68,73652.83,27.5,-0.0764,8e-05,7.67327]
[1780048331366,35.68,73653.02,27.5,-0.0764,8e-05,7.67333]
[1780048336722,35.68,73652.42,27.5,-0.07645,8e-05,7.67746]
[1780048338921,35.68,73653.78,27.5,-0.07636,8e-05,7.67015]
[1780048339445,35.68,73654.07,27.5,-0.07634,8e-05,7.66871]
[1780048341115,35.68,73653.96,27.5,-0.07635,8e-05,7.66952]
[1780048346272,35.69,73654.54,27.5,-0.07632,8e-05,7.6672]
[1780048347495,35.69,73654.28,27.5,-0.07634,8e-05,7.66905]
[1780048350308,35.69,73653.87,27.5,-0.07638,8e-05,7.67194]
[1780048354728,35.69,73654.34,27.5,-0.07632,8e-05,7.66587]
[1780048354818,35.69,73654.48,27.5,-0.07631,8e-05,7.66528]
[1780048358152,35.69,73654.91,27.5,-0.07627,8e-05,7.66236]
[1780048358244,35.69,73654.74,27.5,-0.07628,8e-05,7.66282]
[1780048358996,35.69,73654.74,27.5,-0.07628,8e-05,7.66282]
[1780048359097,35.69,73654.42,27.5,-0.0763,8e-05,7.66462]
[1780048364598,35.69,73654.2,27.5,-0.0763,8e-05,7.66481]
[1780048370246,35.68,73655.69,27.5,-0.07618,8e-05,7.65541]
[1780048375675,35.68,73656.39,27.5,-0.0761,8e-05,7.64984]
[1780048380711,35.68,73656.42,27.5,-0.07609,8e-05,7.64857]
[1780048385746,35.68,73656.59,27.5,-0.07606,8e-05,7.64653]
[1780048387335,35.67,73656.39,27.5,-0.07607,8e-05,7.64745]
[1780048388849,35.67,73656.19,27.5,-0.07609,8e-05,7.64836]
[1780048392001,35.67,73656.03,31.5,-0.07609,8e-05,7.64862]
[1780048392012,35.67,73656.03,31.5,-0.07609,8e-05,7.64862]
[1780048392319,35.67,73656.84,31.5,-0.07602,8e-05,7.64363]
[1780048393678,35.67,73656.47,31.5,-0.07605,8e-05,7.64572]
[1780048397752,35.67,73656.28,31.5,-0.07608,8e-05,7.64777]
[1780048403872,35.68,73645.21,31.5,-0.07693,8e-05,7.71139]
[1780048413313,35.68,73645.16,31.5,-0.07693,8e-05,7.71194]
[1780048415692,35.68,73644.91,32.5,-0.07693,8e-05,7.71034]
[1780048415700,35.68,73644.91,32.5,-0.07693,8e-05,7.71034]
[1780048421174,35.68,73645.45,32.5,-0.0769,8e-05,7.70794]
[1780048422575,35.68,73640.7,32.5,-0.07726,8e-05,7.73513]
[1780048426199,35.68,73637.47,32.5,-0.07751,8e-05,7.75373]
[1780048431460,35.69,73638.38,32.5,-0.07746,8e-05,7.75004]
[1780048437630,35.69,73638.03,32.5,-0.07751,8e-05,7.7538]
[1780048443808,35.7,73642.43,32.5,-0.07721,8e-05,7.7313]
[1780048449196,35.7,73642.86,32.5,-0.07721,8e-05,7.73121]
[1780048454230,35.71,73644.25,32.5,-0.07713,8e-05,7.72573]
[1780048459265,35.71,73644.17,32.5,-0.07717,8e-05,7.7282]
[1780048464382,35.72,73643.69,32.5,-0.07722,8e-05,7.73255]
[1780048470343,35.72,73643.59,32.5,-0.07727,8e-05,7.73598]
[1780048475378,35.73,73648.68,32.5,-0.07688,8e-05,7.70519]
[1780048480847,35.73,73646.03,32.5,-0.0771,8e-05,7.72198]
[1780048487022,35.74,73648.75,32.5,-0.07693,8e-05,7.70918]
[1780048492323,35.74,73653.0,32.5,-0.07664,8e-05,7.68755]
[1780048499368,35.75,73651.44,32.5,-0.0768,8e-05,7.69973]
[1780048504273,35.76,73647.36,32.5,-0.07714,8e-05,7.72503]
[1780048504323,35.76,73647.36,32.5,-0.07714,8e-05,7.72503]
[1780048504400,35.76,73647.36,32.5,-0.07714,8e-05,7.72503]
[1780048504374,35.76,73646.85,32.5,-0.07719,8e-05,7.72875]
[1780048504843,35.76,73646.85,32.5,-0.07719,8e-05,7.72875]
[1780048510628,35.76,73645.05,32.5,-0.07736,8e-05,7.74176]
[1780048514679,35.77,73645.43,32.5,-0.07735,8e-05,7.74098]
[1780048516632,35.77,73645.43,32.5,-0.07736,8e-05,7.74188]
[1780048522017,35.77,73645.22,32.5,-0.0774,8e-05,7.74481]
[1780048528190,35.78,73645.83,32.5,-0.07739,8e-05,7.74395]
[1780048534367,35.79,73644.8,32.5,-0.07747,8e-05,7.74862]
[1780048539835,35.79,73645.25,32.5,-0.07748,8e-05,7.74905]
[1780048546733,35.8,73645.23,32.5,-0.07751,8e-05,7.75129]
[1780048552908,35.8,73645.25,32.5,-0.07754,8e-05,7.7537]
[1780048558035,35.81,73643.43,32.5,-0.07771,8e-05,7.76647]
[1780048559441,35.81,73641.16,32.5,-0.07789,8e-05,7.77971]
[1780048561405,35.81,73639.19,32.5,-0.07805,8e-05,7.79158]
[1780048562631,35.81,73639.01,32.5,-0.07807,8e-05,7.79327]
[1780048564967,35.81,73637.08,32.5,-0.07822,8e-05,7.80455]
[1780048566948,35.82,73636.7,32.5,-0.07826,8e-05,7.80763]
[1780048573502,35.82,73635.25,32.5,-0.0784,8e-05,7.81766]
[1780048579110,35.83,73635.75,32.5,-0.07838,8e-05,7.81687]
[1780048584145,35.83,73635.43,32.5,-0.07843,8e-05,7.82016]
[1780048589978,35.83,73634.39,32.5,-0.07852,8e-05,7.82724]
[1780048595222,35.84,73634.75,32.5,-0.07849,8e-05,7.82301]
[1780048600280,35.84,73634.39,32.5,-0.07852,8e-05,7.82593]
[1780048606463,35.84,73634.39,32.5,-0.07855,8e-05,7.82794]
[1780048612634,35.85,73634.46,32.5,-0.07857,8e-05,7.82917]
[1780048618809,35.85,73634.46,32.5,-0.07859,8e-05,7.83078]
[1780048624987,35.85,73634.43,32.5,-0.07861,8e-05,7.83257]
[1780048630632,35.86,73634.46,32.5,-0.07863,8e-05,7.83403]
[1780048632093,35.86,73631.47,32.5,-0.07887,8e-05,7.85185]
[1780048635094,35.86,73631.05,32.5,-0.07891,8e-05,7.85498]
[1780048641459,35.87,73630.58,32.5,-0.07897,8e-05,7.8589]
[1780048647640,35.87,73631.75,32.5,-0.0789,8e-05,7.85376]
[1780048653812,35.87,73632.37,32.5,-0.07883,8e-05,7.84753]
[1780048659082,35.88,73632.46,32.5,-0.07885,8e-05,7.84853]
[1780048664114,35.88,73633.4,32.5,-0.07879,8e-05,7.84447]
[1780048669520,35.88,73633.4,32.5,-0.07881,8e-05,7.84581]
[1780048671365,35.88,73632.13,32.5,-0.07891,8e-05,7.85356]
[1780048675310,35.89,73630.24,32.5,-0.07907,8e-05,7.86556]
[1780048676262,35.89,73630.4,32.5,-0.07906,8e-05,7.86465]
[1780048676336,35.89,73630.4,32.5,-0.07906,8e-05,7.86465]
[1780048677346,35.89,73630.67,32.5,-0.07904,8e-05,7.86336]
[1780048680586,35.89,73619.36,32.5,-0.07993,8e-05,7.92839]
[1780048684127,35.89,73617.84,32.5,-0.08005,8e-05,7.93752]
[1780048689884,35.89,73620.37,32.5,-0.07987,8e-05,7.92401]
[1780048694010,35.89,73619.49,32.5,-0.07994,8e-05,7.92941]
[1780048699129,35.89,73621.84,32.5,-0.07977,8e-05,7.91662]
[1780048701968,35.9,73633.7,32.5,-0.07886,8e-05,7.84985]
[1780048704779,35.9,73632.83,32.5,-0.07893,8e-05,7.85529]
[1780048706757,35.9,73645.1,32.5,-0.078,8e-05,7.78625]
[1780048707199,35.9,73645.1,32.5,-0.078,8e-05,7.78625]
[1780048707995,35.9,73644.72,32.5,-0.07804,8e-05,7.78875]
[1780048708516,35.9,73645.06,32.5,-0.07802,8e-05,7.78715]
[1780048709165,35.9,73645.06,32.5,-0.07802,8e-05,7.78715]
[1780048715602,35.9,73650.09,32.5,-0.0776,8e-05,7.75463]
[1780048721368,35.9,73648.36,32.5,-0.07773,8e-05,7.76448]
[1780048726631,35.9,73644.8,32.5,-0.078,8e-05,7.78466]
[1780048732093,35.9,73644.11,32.5,-0.07805,8e-05,7.78837]
[1780048738260,35.9,73645.12,32.5,-0.07797,8e-05,7.78245]
[1780048744441,35.9,73645.31,32.5,-0.07796,8e-05,7.78127]
[1780048750621,35.9,73645.46,32.5,-0.07794,8e-05,7.78035]
[1780048756801,35.9,73645.98,32.5,-0.0779,8e-05,7.77739]
[1780048762979,35.9,73645.98,32.5,-0.0779,8e-05,7.77738]
[1780048769158,35.9,73645.88,32.5,-0.07791,8e-05,7.77795]
[1780048775340,35.9,73646.31,32.5,-0.07784,8e-05,7.77135]
[1780048780539,35.9,73646.19,32.5,-0.07785,8e-05,7.77213]
[1780048785638,35.9,73645.64,32.5,-0.0779,8e-05,7.77528]
[1780048791616,35.9,73645.22,32.5,-0.07793,8e-05,7.77771]
[1780048797658,35.9,73646.09,32.5,-0.07786,8e-05,7.77288]
[1780048798500,35.9,73646.09,32.5,-0.07786,8e-05,7.77288]
[1780048803700,35.9,73644.26,32.5,-0.078,8e-05,7.78325]
[1780048808735,35.9,73641.72,32.5,-0.0782,8e-05,7.79755]
[1780048810627,35.9,73641.72,32.5,-0.0782,8e-05,7.79755]
[1780048816542,35.9,73641.72,32.5,-0.07819,8e-05,7.79746]
[1780048822720,35.9,73642.36,32.5,-0.07814,8e-05,7.79375]
[1780048827871,35.9,73641.18,32.5,-0.07823,8e-05,7.8003]
[1780048833020,35.9,73641.0,32.5,-0.07825,8e-05,7.80126]
[1780048838667,35.9,73641.43,32.5,-0.07817,8e-05,7.7945]
[1780048843984,35.9,73641.27,32.5,-0.07818,8e-05,7.79527]
[1780048849497,35.9,73640.79,32.5,-0.07822,8e-05,7.79788]
[1780048855115,35.9,73641.72,32.5,-0.07815,8e-05,7.79239]
[1780048861103,35.9,73640.83,32.5,-0.07821,8e-05,7.79705]
[1780048866138,35.89,73641.37,32.5,-0.07816,8e-05,7.79363]
[1780048871173,35.89,73639.62,32.5,-0.07829,8e-05,7.80316]
[1780048871817,35.89,73639.62,32.5,-0.07829,8e-05,7.80316]
[1780048877215,35.89,73639.54,32.5,-0.07829,8e-05,7.80316]
[1780048882451,35.89,73639.66,32.5,-0.07828,8e-05,7.80223]
[1780048882454,35.89,73639.66,32.5,-0.07828,8e-05,7.80223]
[1780048888629,35.89,73639.86,32.5,-0.07826,8e-05,7.80074]
[1780048894807,35.89,73639.82,32.5,-0.07822,8e-05,7.79643]
[1780048900377,35.89,73639.61,32.5,-0.07823,8e-05,7.79715]
[1780048901961,35.89,73639.48,32.5,-0.07824,8e-05,7.7978]
[1780048903007,35.89,73639.75,32.5,-0.07822,8e-05,7.79619]
[1780048905081,35.89,73639.21,32.5,-0.07826,8e-05,7.79908]
[1780048905082,35.89,73639.21,32.5,-0.07826,8e-05,7.79908]
[1780048910446,35.89,73637.04,32.5,-0.07841,8e-05,7.81075]
[1780048914355,35.89,73637.15,32.5,-0.0784,8e-05,7.80976]
[1780048914542,35.89,73637.15,32.5,-0.0784,8e-05,7.80976]
[1780048914548,35.89,73637.15,32.5,-0.0784,8e-05,7.80976]
[1780048914902,35.89,73636.03,32.5,-0.07848,8e-05,7.81599]
[1780048914916,35.89,73636.03,32.5,-0.07848,8e-05,7.81599]
[1780048915483,35.89,73628.83,32.5,-0.07904,8e-05,7.85676]
[1780048916493,35.89,73628.83,32.5,-0.07904,8e-05,7.85676]
[1780048922532,35.89,73625.25,32.5,-0.07933,8e-05,7.87822]
[1780048923648,35.89,73625.25,32.5,-0.07933,8e-05,7.87822]
[1780048923697,35.89,73625.13,32.5,-0.07934,8e-05,7.87906]
[1780048929046,35.89,73624.75,32.5,-0.07936,8e-05,7.88037]
[1780048934617,35.88,73624.11,32.5,-0.07938,8e-05,7.88248]
[1780048940378,35.88,73624.11,32.5,-0.07937,8e-05,7.88143]
[1780048950415,35.88,73623.87,32.5,-0.07937,8e-05,7.88153]
[1780048950458,35.87,73623.87,32.5,-0.07935,8e-05,7.87984]
[1780048955766,35.88,73623.71,32.5,-0.07934,8e-05,7.87745]
[1780048956591,35.88,73623.71,32.5,-0.07934,8e-05,7.87745]
[1780048959799,35.87,73624.39,32.5,-0.07928,8e-05,7.87308]
[1780048964834,35.87,73622.93,32.5,-0.07938,8e-05,7.88038]
[1780048971884,35.87,73622.93,32.5,-0.07936,8e-05,7.87891]
[1780048975130,35.87,73618.37,32.5,-0.0797,8e-05,7.9043]
[1780048975138,35.87,73618.37,32.5,-0.0797,8e-05,7.9043]
[1780048975915,35.87,73617.42,32.5,-0.07978,8e-05,7.90987]
[1780048976747,35.87,73617.42,32.5,-0.07978,8e-05,7.90987]
[1780048981956,35.87,73616.74,32.5,-0.07984,8e-05,7.91451]
[1780048986991,35.87,73611.7,32.5,-0.08024,8e-05,7.94379]
[1780048992026,35.87,73611.37,32.5,-0.08027,8e-05,7.94601]
[1780048997061,35.87,73612.66,32.5,-0.08017,8e-05,7.93904]
[1780049002096,35.87,73610.65,32.5,-0.08034,8e-05,7.95095]
[1780049006811,35.87,73610.08,32.5,-0.08038,8e-05,7.95441]
[1780049011076,35.87,73607.72,32.5,-0.08057,8e-05,7.96822]
[1780049017201,35.88,73604.18,32.5,-0.08081,8e-05,7.9845]
[1780049023243,35.88,73604.78,32.5,-0.08077,8e-05,7.9812]
[1780049028357,35.88,73604.56,32.5,-0.08079,8e-05,7.98257]
[1780049036230,35.88,73604.69,32.5,-0.08078,8e-05,7.98197]
[1780049043912,35.88,73604.58,32.5,-0.08079,8e-05,7.98284]
[1780049044054,35.88,73604.81,32.5,-0.08077,8e-05,7.98164]
[1780049044390,35.88,73604.72,32.5,-0.08078,8e-05,7.98215]
[1780049049425,35.87,73603.5,32.5,-0.08085,8e-05,7.98737]
[1780049054460,35.87,73603.2,32.5,-0.08085,8e-05,7.98733]
[1780049056974,35.87,73602.83,32.5,-0.08088,8e-05,7.9891]
[1780049062516,35.86,73602.48,32.5,-0.08087,8e-05,7.98866]
[1780049067551,35.86,73599.09,32.5,-0.08111,8e-05,8.00631]
[1780049072586,35.85,73598.69,32.5,-0.08108,8e-05,8.00254]
[1780049077622,35.85,73598.6,32.5,-0.08107,8e-05,8.00127]
[1780049082656,35.85,73598.37,32.5,-0.08106,8e-05,8.00089]
[1780049087691,35.84,73594.55,32.5,-0.08134,8e-05,8.02109]
[1780049094907,35.84,73594.14,32.5,-0.08135,8e-05,8.02192]
[1780049095196,35.83,73594.11,32.5,-0.08133,8e-05,8.02056]
[1780049095475,35.83,73594.11,32.5,-0.08133,8e-05,8.02056]
[1780049095541,35.83,73594.11,32.5,-0.08133,8e-05,8.02056]
[1780049095749,35.83,73593.41,32.5,-0.08139,8e-05,8.02459]
[1780049096876,35.83,73593.41,32.5,-0.08139,8e-05,8.02459]
[1780049096985,35.83,73593.41,32.5,-0.08139,8e-05,8.02459]
[1780049105823,35.83,73583.26,32.5,-0.08218,8e-05,8.08268]
[1780049107005,35.83,73583.26,32.5,-0.08218,8e-05,8.08268]
[1780049112304,35.83,73580.54,32.5,-0.08239,8e-05,8.09781]
[1780049115290,35.83,73591.89,32.5,-0.08149,8e-05,8.03202]
[1780049116706,35.83,73592.12,32.5,-0.08147,8e-05,8.03069]
[1780049118711,35.83,73599.43,32.5,-0.0809,8e-05,7.98868]
[1780049123949,35.83,73600.48,32.5,-0.08082,8e-05,7.9832]
[1780049128987,35.83,73602.7,32.5,-0.08065,8e-05,7.97097]
[1780049136037,35.83,73603.16,32.5,-0.08059,8e-05,7.9646]
[1780049137442,35.84,73603.67,32.5,-0.08055,8e-05,7.9622]
[1780049140568,35.84,73606.72,32.5,-0.08032,8e-05,7.94501]
[1780049141086,35.84,73614.78,32.5,-0.07969,8e-05,7.89906]
[1780049146121,35.84,73617.91,32.5,-0.07944,8e-05,7.88032]
[1780049147361,35.83,73618.08,32.5,-0.07943,8e-05,7.87923]
[1780049147362,35.83,73618.08,32.5,-0.07943,8e-05,7.87923]
[1780049155184,35.83,73618.82,32.5,-0.07936,8e-05,7.87406]
[1780049160218,35.83,73622.53,32.5,-0.07906,8e-05,7.8524]
[1780049165254,35.83,73621.34,32.5,-0.07914,8e-05,7.85849]
[1780049167966,35.83,73621.44,32.5,-0.07914,8e-05,7.85777]
[1780049174317,35.83,73615.3,32.5,-0.07959,8e-05,7.89144]
[1780049179352,35.82,73616.17,32.5,-0.07951,8e-05,7.88546]
[1780049184388,35.82,73616.64,32.5,-0.07946,8e-05,7.8818]
[1780049189423,35.82,73616.77,32.5,-0.07944,8e-05,7.88013]
[1780049194458,35.82,73616.79,32.5,-0.07939,8e-05,7.87487]
[1780049199493,35.82,73616.94,32.5,-0.07936,8e-05,7.87311]
[1780049201319,35.81,73617.23,32.5,-0.07934,8e-05,7.87128]
[1780049201320,35.81,73617.23,32.5,-0.07934,8e-05,7.87128]
[1780049206543,35.81,73616.72,32.5,-0.07937,8e-05,7.87312]
[1780049211578,35.81,73617.27,32.5,-0.07931,8e-05,7.86908]
[1780049216614,35.81,73617.4,32.5,-0.07929,8e-05,7.86748]
[1780049219589,35.81,73617.32,32.5,-0.07929,8e-05,7.86758]
[1780049219611,35.81,73617.32,32.5,-0.07929,8e-05,7.86758]
[1780049219635,35.81,73617.1,32.5,-0.07931,8e-05,7.86866]
[1780049224670,35.81,73616.63,32.5,-0.07936,8e-05,7.87238]
[1780049232726,35.81,73616.7,32.5,-0.07937,8e-05,7.87357]
[1780049237761,35.82,73616.06,32.5,-0.07943,8e-05,7.87821]
[1780049242353,35.82,73616.27,32.5,-0.07943,8e-05,7.87758]
[1780049247003,35.82,73616.27,32.5,-0.07943,8e-05,7.87815]
[1780049247197,35.82,73616.27,32.5,-0.07944,8e-05,7.87891]
[1780049248021,35.82,73616.27,32.5,-0.07944,8e-05,7.87891]
[1780049248122,35.82,73616.27,32.5,-0.07944,8e-05,7.87871]
[1780049248599,35.82,73616.27,32.5,-0.07944,8e-05,7.87871]
[1780049249079,35.82,73616.27,32.5,-0.07944,8e-05,7.87871]
[1780049255889,35.82,73616.38,32.5,-0.07941,8e-05,7.87519]
[1780049260926,35.82,73616.33,32.5,-0.07943,8e-05,7.87642]
[1780049262929,35.83,73614.2,32.5,-0.0796,8e-05,7.88877]
[1780049262940,35.83,73614.01,32.5,-0.07961,8e-05,7.89005]
[1780049263317,35.83,73614.01,32.5,-0.07961,8e-05,7.89005]
[1780049263947,35.83,73613.99,32.5,-0.07962,8e-05,7.89033]
[1780049266328,35.83,73615.82,32.5,-0.07948,8e-05,7.88005]
[1780049266427,35.83,73615.82,32.5,-0.07948,8e-05,7.8804]
[1780049269541,35.83,73615.82,32.5,-0.07948,8e-05,7.8804]
[1780049270293,35.83,73606.69,32.5,-0.08019,8e-05,7.9322]
[1780049270997,35.83,73596.64,32.5,-0.08097,8e-05,7.98986]
[1780049276032,35.83,73595.99,32.5,-0.08103,8e-05,7.99369]
[1780049276732,35.83,73595.99,32.5,-0.08103,8e-05,7.99369]
[1780049277039,35.83,73591.72,32.5,-0.08136,8e-05,8.01826]
[1780049279907,35.83,73589.36,32.5,-0.08156,8e-05,8.03264]
[1780049280062,35.83,73589.64,32.5,-0.08154,8e-05,8.03138]
[1780049280488,35.83,73589.64,32.5,-0.08154,8e-05,8.03138]
[1780049286125,35.83,73591.57,32.5,-0.08139,8e-05,8.02022]
[1780049291147,35.83,73600.02,32.5,-0.08072,8e-05,7.97149]
[1780049294459,35.83,73608.74,32.5,-0.08004,8e-05,7.92168]
[1780049297368,35.83,73609.11,32.5,-0.08002,8e-05,7.91985]
[1780049300998,35.83,73609.79,32.5,-0.07997,8e-05,7.91627]
[1780049301710,35.83,73610.06,32.5,-0.07995,8e-05,7.91483]
[1780049302224,35.83,73610.18,32.5,-0.07994,8e-05,7.91422]
[1780049302565,35.83,73610.18,32.6,-0.07994,8e-05,7.91422]
[1780049303231,35.83,73610.14,32.6,-0.07995,8e-05,7.91456]
[1780049305880,35.83,73610.57,32.6,-0.07992,8e-05,7.91233]
[1780049306252,35.83,73611.9,32.6,-0.07981,8e-05,7.9048]
[1780049306688,35.83,73611.9,32.7,-0.07981,8e-05,7.9048]
[1780049307259,35.83,73612.1,32.7,-0.0798,8e-05,7.90379]
[1780049309916,35.83,73613.12,32.7,-0.07972,8e-05,7.89822]
[1780049311843,35.83,73618.75,32.7,-0.07925,8e-05,7.86215]
[1780049316857,35.84,73621.88,32.7,-0.07903,8e-05,7.84536]
[1780049322364,35.84,73625.19,32.7,-0.07879,8e-05,7.82811]
[1780049327399,35.84,73625.24,32.7,-0.0788,8e-05,7.82905]
[1780049332434,35.85,73624.94,32.7,-0.07884,8e-05,7.83192]
[1780049336968,35.85,73625.69,32.7,-0.0788,8e-05,7.82836]
[1780049337058,35.85,73625.69,32.7,-0.0788,8e-05,7.8286]
[1780049340329,35.85,73625.06,32.7,-0.07885,8e-05,7.83227]
[1780049340390,35.85,73625.06,32.7,-0.07884,8e-05,7.83197]
[1780049345525,35.85,73622.81,32.7,-0.07903,8e-05,7.84588]
[1780049349559,35.85,73623.25,32.7,-0.07901,8e-05,7.84399]
[1780049357413,35.85,73622.82,32.7,-0.07905,8e-05,7.84746]
[1780049359406,35.86,73623.27,32.7,-0.07903,8e-05,7.84588]
[1780049360934,35.86,73617.72,32.7,-0.07946,8e-05,7.87771]
[1780049362259,35.86,73614.15,32.7,-0.07974,8e-05,7.89823]
[1780049362311,35.86,73612.02,32.7,-0.07991,8e-05,7.91061]
[1780049367533,35.86,73609.06,32.7,-0.08017,8e-05,7.92956]
[1780049369801,35.86,73612.06,32.7,-0.07995,8e-05,7.91336]
[1780049369814,35.86,73612.06,32.7,-0.07995,8e-05,7.91336]
[1780049369889,35.87,73613.2,32.7,-0.07987,8e-05,7.90735]
[1780049375735,35.87,73614.27,32.7,-0.07975,8e-05,7.89766]
[1780049380770,35.87,73610.25,32.7,-0.08007,8e-05,7.92114]
[1780049385806,35.87,73609.52,32.7,-0.08014,8e-05,7.92572]
[1780049386484,35.87,73609.52,32.7,-0.08014,8e-05,7.92572]
[1780049388789,35.87,73604.69,32.7,-0.08051,8e-05,7.9535]
[1780049388826,35.87,73601.35,32.7,-0.08078,8e-05,7.97269]
[1780049390840,35.87,73588.95,32.7,-0.08176,8e-05,8.04477]
[1780049392785,35.87,73587.66,32.7,-0.08187,8e-05,8.05252]
[1780049397920,35.88,73579.77,32.7,-0.08252,8e-05,8.0995]
[1780049402117,35.88,73572.62,32.7,-0.0831,8e-05,8.14174]
[1780049402927,35.88,73588.72,32.7,-0.08182,8e-05,8.04913]
[1780049407310,35.88,73592.33,32.7,-0.08155,8e-05,8.02941]
[1780049407900,35.88,73592.61,32.7,-0.08154,8e-05,8.02854]
[1780049412997,35.89,73592.38,32.7,-0.08158,8e-05,8.0317]
[1780049418214,35.89,73592.29,32.7,-0.08161,8e-05,8.0337]
[1780049423557,35.9,73596.2,32.7,-0.08133,8e-05,8.01343]
[1780049427300,35.9,73598.01,32.7,-0.0812,8e-05,8.0042]
[1780049428193,35.9,73598.05,32.7,-0.08121,8e-05,8.0048]
[1780049428215,35.9,73598.05,32.7,-0.08121,8e-05,8.0048]
[1780049428223,35.9,73598.58,32.7,-0.08117,8e-05,8.00176]
[1780049429585,35.9,73599.2,32.7,-0.08113,8e-05,7.99862]
[1780049430537,35.9,73600.53,32.7,-0.08102,8e-05,7.99098]
[1780049432690,35.9,73598.09,32.7,-0.08118,8e-05,8.00077]
[1780049437151,35.9,73598.36,32.7,-0.08116,8e-05,7.99922]
[1780049442200,35.9,73598.31,32.7,-0.08116,8e-05,7.99948]
[1780049447235,35.9,73598.26,32.7,-0.08116,8e-05,7.99972]
[1780049453278,35.9,73598.15,32.7,-0.08117,8e-05,8.00025]
[1780049458313,35.9,73598.65,32.7,-0.08113,8e-05,7.99728]
[1780049463348,35.9,73598.8,32.7,-0.08112,8e-05,7.99629]
[1780049468383,35.9,73599.29,32.7,-0.08108,8e-05,7.99331]
[1780049473419,35.9,73599.53,32.7,-0.08105,8e-05,7.99176]
[1780049482481,35.9,73599.34,32.7,-0.08106,8e-05,7.99245]
[1780049489530,35.9,73599.67,32.7,-0.08103,8e-05,7.99016]
[1780049494565,35.9,73598.94,32.7,-0.08105,8e-05,7.9898]
[1780049498265,35.9,73598.9,32.7,-0.08105,8e-05,7.98991]
[1780049500171,35.9,73598.91,32.7,-0.08105,8e-05,7.98972]
[1780049505642,35.89,73596.55,32.7,-0.08123,8e-05,8.00272]
[1780049510221,35.89,73596.66,32.7,-0.08121,8e-05,8.00181]
[1780049512963,35.89,73596.33,32.7,-0.08124,8e-05,8.00352]
[1780049514029,35.89,73596.41,32.7,-0.08123,8e-05,8.00287]
[1780049519742,35.89,73596.75,32.7,-0.08119,8e-05,8.00027]
[1780049523265,35.89,73597.16,32.7,-0.08116,8e-05,7.99773]
[1780049524892,35.89,73598.8,32.7,-0.08103,8e-05,7.98814]
[1780049526157,35.89,73599.72,32.7,-0.08095,8e-05,7.98279]
[1780049529679,35.89,73599.81,32.7,-0.08094,8e-05,7.98215]
[1780049531647,35.89,73600.13,32.7,-0.08092,8e-05,7.98008]
[1780049538638,35.89,73600.38,32.7,-0.08089,8e-05,7.97844]
[1780049543342,35.89,73603.93,32.7,-0.08061,8e-05,7.95802]
[1780049545104,35.89,73606.75,32.7,-0.08039,8e-05,7.94194]
[1780049546406,35.89,73608.79,32.7,-0.08024,8e-05,7.93032]
[1780049546746,35.89,73611.07,32.7,-0.08006,8e-05,7.91744]
[1780049551965,35.89,73622.07,32.7,-0.07918,8e-05,7.85119]
[1780049555119,35.89,73607.32,32.7,-0.08033,8e-05,7.93592]
[1780049555679,35.89,73607.32,32.7,-0.08033,8e-05,7.93592]
[1780049561035,35.89,73608.74,32.7,-0.08023,8e-05,7.92829]
[1780049566070,35.89,73608.87,32.7,-0.08022,8e-05,7.92796]
[1780049571105,35.9,73609.13,32.7,-0.08021,8e-05,7.92689]
[1780049582182,35.9,73608.73,32.7,-0.08025,8e-05,7.93017]
[1780049587217,35.9,73608.81,32.7,-0.08025,8e-05,7.9302]
[1780049592611,35.9,73608.01,32.7,-0.08032,8e-05,7.93497]
[1780049594606,35.9,73608.01,32.7,-0.08032,8e-05,7.93536]
[1780049603331,35.9,73603.75,32.7,-0.08067,8e-05,7.96051]
[1780049607707,35.9,73607.84,32.7,-0.08035,8e-05,7.93726]
[1780049614408,35.9,73608.02,32.7,-0.08031,8e-05,7.93261]
[1780049619443,35.91,73613.05,32.7,-0.07992,8e-05,7.90449]
[1780049624478,35.91,73612.57,32.7,-0.07997,8e-05,7.90783]
[1780049624741,35.91,73612.57,32.7,-0.07997,8e-05,7.90783]
[1780049629953,35.91,73612.43,32.7,-0.07999,8e-05,7.90913]
[1780049635464,35.91,73612.27,32.7,-0.08,8e-05,7.91039]
[1780049636020,35.91,73612.27,32.7,-0.08001,8e-05,7.91055]
[1780049641597,35.91,73612.21,32.7,-0.08002,8e-05,7.91137]
[1780049646566,35.91,73609.89,32.7,-0.0802,8e-05,7.92488]
[1780049653362,35.91,73609.4,32.7,-0.08024,8e-05,7.92787]
[1780049659723,35.91,73609.45,32.7,-0.08024,8e-05,7.92777]
[1780049664733,35.91,73604.3,32.7,-0.08064,8e-05,7.95718]
[1780049671029,35.91,73606.79,32.7,-0.08045,8e-05,7.94285]
[1780049672378,35.91,73607.68,32.7,-0.08034,8e-05,7.93353]
[1780049677849,35.91,73608.08,32.7,-0.08031,8e-05,7.93136]
[1780049681118,35.91,73610.81,32.7,-0.0801,8e-05,7.91581]
[1780049686912,35.91,73611.09,32.7,-0.08008,8e-05,7.91455]
[1780049691947,35.91,73610.42,32.7,-0.08013,8e-05,7.91859]
[1780049696982,35.91,73611.06,32.7,-0.08009,8e-05,7.91511]
[1780049702368,35.91,73610.07,32.7,-0.08017,8e-05,7.92086]
[1780049703388,35.91,73608.87,32.7,-0.08026,8e-05,7.92783]
[1780049707362,35.91,73607.34,32.7,-0.08038,8e-05,7.93662]
[1780049707499,35.91,73607.34,32.7,-0.08038,8e-05,7.93662]
[1780049707923,35.91,73607.34,32.7,-0.08038,8e-05,7.93665]
[1780049708104,35.91,73607.34,32.7,-0.08038,8e-05,7.93665]
[1780049714130,35.91,73608.01,32.7,-0.08033,8e-05,7.9329]
[1780049719166,35.91,73608.03,32.7,-0.08033,8e-05,7.93285]
[1780049725208,35.92,73608.18,32.7,-0.08032,8e-05,7.93205]
[1780049730243,35.92,73608.24,32.7,-0.08031,8e-05,7.93175]
[1780049735278,35.92,73607.83,32.7,-0.08031,8e-05,7.92991]
[1780049744342,35.92,73607.74,32.7,-0.08032,8e-05,7.93047]
[1780049749377,35.92,73607.85,32.7,-0.08031,8e-05,7.92989]
[1780049754249,35.92,73607.85,32.7,-0.08031,8e-05,7.92989]
[1780049759447,35.92,73606.85,32.7,-0.08039,8e-05,7.93575]
[1780049764481,35.92,73607.36,32.7,-0.08035,8e-05,7.93292]
[1780049769518,35.92,73607.4,32.7,-0.08035,8e-05,7.93285]
[1780049777574,35.92,73607.05,32.7,-0.08038,8e-05,7.93523]
[1780049782609,35.92,73607.01,32.7,-0.08039,8e-05,7.93571]
[1780049787644,35.92,73603.67,32.7,-0.08065,8e-05,7.95503]
[1780049792679,35.92,73602.17,32.7,-0.08073,8e-05,7.95956]
[1780049793802,35.92,73602.17,32.7,-0.08073,8e-05,7.95956]
[1780049794693,35.92,73591.75,32.7,-0.08156,8e-05,8.01942]
[1780049799728,35.92,73584.13,32.7,-0.08215,8e-05,8.0628]
[1780049804763,35.92,73584.02,32.7,-0.08215,8e-05,8.06285]
[1780049810805,35.92,73585.52,32.7,-0.08203,8e-05,8.05357]
[1780049817854,35.91,73585.46,32.7,-0.08202,8e-05,8.05321]
[1780049819882,35.91,73584.78,32.7,-0.08207,8e-05,8.05702]
[1780049825910,35.91,73584.53,32.7,-0.08208,8e-05,8.05772]
[1780049828019,35.91,73584.53,32.7,-0.08208,8e-05,8.05772]
[1780049828999,35.91,73582.59,32.7,-0.08223,8e-05,8.06869]
[1780049830945,35.91,73568.45,32.7,-0.08336,8e-05,8.14994]
[1780049832285,35.91,73568.45,32.7,-0.08336,8e-05,8.14994]
[1780049838168,35.91,73566.34,32.7,-0.08351,8e-05,8.16056]
[1780049840607,35.9,73566.48,32.7,-0.08349,8e-05,8.15922]
[1780049846061,35.9,73557.9,32.7,-0.08415,8e-05,8.20714]
[1780049851062,35.9,73557.49,32.7,-0.08417,8e-05,8.2082]
[1780049856131,35.89,73555.88,32.7,-0.08424,8e-05,8.21133]
[1780049861166,35.89,73555.85,32.7,-0.08421,8e-05,8.20984]
[1780049866201,35.88,73555.72,32.7,-0.0842,8e-05,8.20894]
[1780049871236,35.88,73555.21,32.7,-0.08422,8e-05,8.21025]
[1780049876271,35.88,73554.72,32.7,-0.08424,8e-05,8.21149]
[1780049881306,35.87,73546.33,32.7,-0.0849,8e-05,8.25868]
[1780049886341,35.87,73547.06,32.7,-0.08481,8e-05,8.25245]
[1780049891376,35.86,73550.11,32.7,-0.08454,8e-05,8.23274]
[1780049895406,35.86,73561.2,32.7,-0.08362,8e-05,8.16699]
[1780049897265,35.86,73563.13,32.7,-0.08346,8e-05,8.15554]
[1780049902455,35.86,73563.99,32.7,-0.08337,8e-05,8.14911]
[1780049907490,35.85,73559.97,32.7,-0.08368,8e-05,8.17147]
[1780049908973,35.85,73557.63,32.7,-0.08387,8e-05,8.18482]
[1780049911827,35.85,73560.12,32.7,-0.08366,8e-05,8.16981]
[1780049917553,35.85,73562.46,32.7,-0.08342,8e-05,8.15064]
[1780049923602,35.85,73558.07,32.7,-0.08375,8e-05,8.17445]
[1780049929644,35.84,73558.1,32.7,-0.08373,8e-05,8.17277]
[1780049934679,35.84,73558.28,32.7,-0.08369,8e-05,8.17045]
[1780049939714,35.84,73558.42,32.7,-0.08367,8e-05,8.16836]
[1780049944749,35.83,73558.21,32.7,-0.08366,8e-05,8.16807]
[1780049949784,35.83,73558.69,32.7,-0.08361,8e-05,8.16404]
[1780049955826,35.83,73558.6,32.7,-0.08359,8e-05,8.16311]
[1780049959826,35.83,73557.41,32.7,-0.08368,8e-05,8.16954]
[1780049959854,35.82,73557.53,32.7,-0.08367,8e-05,8.16834]
[1780049965896,35.83,73557.84,32.7,-0.08366,8e-05,8.16756]
[1780049970931,35.83,73558.68,32.7,-0.0836,8e-05,8.16354]
[1780049971414,35.83,73558.68,32.7,-0.0836,8e-05,8.16354]
[1780049971938,35.83,73558.49,32.7,-0.08357,8e-05,8.16012]
[1780049975341,35.83,73557.57,32.7,-0.08364,8e-05,8.16474]
[1780049975966,35.83,73557.55,32.7,-0.08364,8e-05,8.16503]
[1780049976163,35.83,73557.55,32.7,-0.08364,8e-05,8.16503]
[1780049976972,35.83,73557.78,32.7,-0.08362,8e-05,8.16345]
[1780049977606,35.83,73557.78,32.7,-0.08362,8e-05,8.16345]
[1780049977980,35.83,73558.16,32.7,-0.08359,8e-05,8.16142]
[1780049978462,35.83,73558.16,32.7,-0.08359,8e-05,8.16142]
[1780049978987,35.83,73559.01,32.7,-0.08352,8e-05,8.15625]
[1780049979255,35.83,73559.01,32.7,-0.08352,8e-05,8.15625]
[1780049980034,35.83,73559.59,32.7,-0.08348,8e-05,8.15306]
[1780049980714,35.83,73559.59,32.7,-0.08348,8e-05,8.15306]
[1780049981338,35.83,73561.39,32.7,-0.08333,8e-05,8.14238]
[1780049982008,35.83,73561.51,32.7,-0.08331,8e-05,8.14148]
[1780049987043,35.82,73561.7,32.7,-0.08329,8e-05,8.13939]
[1780049992077,35.82,73560.87,32.7,-0.08334,8e-05,8.1432]
[1780049997973,35.82,73562.12,32.7,-0.08323,8e-05,8.13513]
[1780050006783,35.82,73570.22,32.7,-0.08256,8e-05,8.08693]
[1780050007499,35.82,73570.25,32.7,-0.08256,8e-05,8.08664]
[1780050007510,35.82,73570.25,32.7,-0.08256,8e-05,8.08664]
[1780050007674,35.82,73570.25,32.7,-0.08256,8e-05,8.08664]
[1780050008123,35.82,73575.85,32.7,-0.08211,8e-05,8.05413]
[1780050008187,35.82,73575.85,32.7,-0.08211,8e-05,8.05413]
[1780050009198,35.82,73586.45,32.7,-0.08127,8e-05,7.99292]
[1780050014233,35.82,73588.63,32.7,-0.08109,8e-05,7.9805]
[1780050019268,35.82,73589.59,32.7,-0.08102,8e-05,7.97514]
[1780050024303,35.82,73587.31,32.7,-0.0812,8e-05,7.98839]
[1780050029338,35.82,73587.37,32.7,-0.0812,8e-05,7.98811]
[1780050034940,35.82,73587.77,32.7,-0.08113,8e-05,7.98165]
[1780050040415,35.82,73587.88,32.7,-0.08112,8e-05,7.9811]
[1780050045450,35.82,73585.85,32.7,-0.08129,8e-05,7.99301]
[1780050050485,35.82,73583.85,32.7,-0.08144,8e-05,8.00448]
[1780050055520,35.82,73583.79,32.7,-0.08145,8e-05,8.00476]
[1780050060555,35.82,73583.98,32.7,-0.08143,8e-05,8.00359]
[1780050065590,35.82,73580.92,32.7,-0.08167,8e-05,8.02107]
[1780050067146,35.82,73580.92,32.7,-0.08167,8e-05,8.02107]
[1780050067923,35.82,73580.92,32.7,-0.08167,8e-05,8.02107]
[1780050069598,35.82,73580.92,32.7,-0.08168,8e-05,8.02135]
[1780050069799,35.82,73580.24,32.7,-0.08173,8e-05,8.02523]
[1780050075660,35.82,73579.01,32.7,-0.08186,8e-05,8.03442]
[1780050080696,35.83,73578.25,32.7,-0.08194,8e-05,8.04049]
[1780050081361,35.83,73578.25,32.7,-0.08194,8e-05,8.04049]
[1780050084542,35.83,73577.64,32.7,-0.082,8e-05,8.04498]
[1780050084978,35.83,73577.64,32.7,-0.082,8e-05,8.04498]
[1780050086651,35.83,73576.72,32.7,-0.08208,8e-05,8.0505]
[1780050086738,35.83,73574.87,32.7,-0.08223,8e-05,8.06149]
[1780050087858,35.83,73574.87,32.7,-0.08223,8e-05,8.06149]
[1780050087932,35.83,73574.51,32.7,-0.08225,8e-05,8.06331]
[1780050089206,35.83,73571.42,32.7,-0.0825,8e-05,8.08118]
[1780050094394,35.83,73565.01,32.7,-0.08299,8e-05,8.1152]
[1780050098926,35.83,73564.7,32.7,-0.08303,8e-05,8.11781]
[1780050104867,35.84,73564.63,32.7,-0.08305,8e-05,8.11967]
[1780050109902,35.84,73564.56,32.7,-0.08307,8e-05,8.12112]
[1780050114939,35.84,73564.67,32.7,-0.08308,8e-05,8.12154]
[1780050119974,35.84,73563.47,32.7,-0.08319,8e-05,8.12979]
[1780050123966,35.85,73565.96,32.7,-0.083,8e-05,8.11598]
[1780050124002,35.85,73566.01,32.7,-0.083,8e-05,8.11592]
[1780050124612,35.85,73566.01,32.7,-0.083,8e-05,8.11592]
[1780050125018,35.85,73566.0,32.7,-0.083,8e-05,8.11621]
[1780050132058,35.85,73567.03,32.7,-0.08294,8e-05,8.11195]
[1780050137094,35.85,73563.7,32.7,-0.08323,8e-05,8.13237]
[1780050138842,35.85,73566.09,32.7,-0.08304,8e-05,8.11873]
[1780050141127,35.86,73566.84,32.7,-0.08298,8e-05,8.11485]
[1780050144487,35.86,73568.43,32.7,-0.08287,8e-05,8.10661]
[1780050150185,35.86,73568.21,32.7,-0.08291,8e-05,8.1093]
[1780050150606,35.86,73568.21,32.7,-0.08291,8e-05,8.1093]
[1780050151192,35.86,73567.93,32.7,-0.08289,8e-05,8.10647]
[1780050151345,35.86,73567.93,32.7,-0.08289,8e-05,8.10647]
[1780050152199,35.86,73567.93,32.7,-0.08289,8e-05,8.10647]
[1780050152199,35.86,73568.0,32.7,-0.08289,8e-05,8.10631]
[1780050152255,35.86,73568.0,32.7,-0.08289,8e-05,8.10631]
[1780050156657,35.86,73567.89,32.7,-0.08289,8e-05,8.10643]
[1780050157248,35.86,73567.93,32.7,-0.08288,8e-05,8.10603]
[1780050158261,35.86,73568.71,32.7,-0.08282,8e-05,8.10134]
[1780050162578,35.86,73570.62,32.7,-0.08266,8e-05,8.08968]
[1780050163391,35.86,73568.47,32.7,-0.08283,8e-05,8.10198]
[1780050165663,35.86,73562.54,32.7,-0.0833,8e-05,8.13598]
[1780050171333,35.85,73561.0,32.7,-0.0834,8e-05,8.14337]
[1780050176368,35.85,73561.63,32.7,-0.08334,8e-05,8.13863]
[1780050182078,35.85,73565.26,32.7,-0.08303,8e-05,8.11678]
[1780050183213,35.85,73563.11,32.7,-0.0832,8e-05,8.12888]
[1780050184043,35.85,73561.98,32.7,-0.08329,8e-05,8.13543]
[1780050185599,35.85,73559.67,32.7,-0.08347,8e-05,8.14844]
[1780050192481,35.84,73559.36,32.7,-0.08347,8e-05,8.14845]
[1780050197517,35.84,73559.44,32.7,-0.08345,8e-05,8.1469]
[1780050202552,35.84,73559.44,32.7,-0.08344,8e-05,8.14581]
[1780050208594,35.83,73559.49,32.7,-0.08342,8e-05,8.14424]
[1780050213629,35.83,73559.44,32.7,-0.08337,8e-05,8.1392]
[1780050218664,35.83,73559.22,32.7,-0.08337,8e-05,8.13946]
[1780050223700,35.83,73559.48,32.7,-0.08334,8e-05,8.13693]
[1780050229742,35.82,73559.53,32.7,-0.08332,8e-05,8.13545]
[1780050234777,35.82,73564.97,32.7,-0.08287,8e-05,8.10299]
[1780050238671,35.82,73564.6,32.7,-0.08289,8e-05,8.10469]
[1780050239939,35.82,73556.01,32.7,-0.08358,8e-05,8.15442]
[1780050245854,35.82,73549.21,32.7,-0.08411,8e-05,8.19212]
[1780050250056,35.81,73548.15,32.7,-0.08418,8e-05,8.19746]
[1780050250776,35.81,73544.37,32.7,-0.08448,8e-05,8.21893]
[1780050251292,35.81,73544.37,32.7,-0.08448,8e-05,8.21893]
[1780050251307,35.81,73537.77,32.7,-0.08502,8e-05,8.2575]
[1780050252451,35.81,73533.79,32.7,-0.08534,8e-05,8.28043]
[1780050252702,35.81,73533.79,32.7,-0.08534,8e-05,8.28043]
[1780050252786,35.81,73533.79,32.7,-0.08534,8e-05,8.28043]
[1780050253076,35.81,73533.79,32.7,-0.08534,8e-05,8.28043]
[1780050253158,35.81,73527.85,32.7,-0.08582,8e-05,8.31441]
[1780050253962,35.81,73527.85,32.7,-0.08582,8e-05,8.31441]
[1780050254458,35.81,73521.66,32.7,-0.08633,8e-05,8.35078]
[1780050259543,35.81,73522.73,32.7,-0.08624,8e-05,8.34406]
[1780050259959,35.81,73522.68,32.7,-0.08624,8e-05,8.34427]
[1780050264994,35.8,73524.85,32.7,-0.08603,8e-05,8.32911]
[1780050270034,35.8,73529.56,32.7,-0.08561,8e-05,8.29922]
[1780050270869,35.8,73529.56,32.7,-0.08561,8e-05,8.29922]
[1780050272413,35.8,73543.89,32.7,-0.08438,8e-05,8.21022]
[1780050279176,35.79,73544.37,32.7,-0.08432,8e-05,8.20571]
[1780050287159,35.79,73541.23,32.7,-0.08454,8e-05,8.22113]
[1780050291187,35.78,73550.91,32.7,-0.08373,8e-05,8.16356]
[1780050296222,35.78,73554.4,32.7,-0.08344,8e-05,8.14216]
[1780050301257,35.78,73555.24,32.7,-0.08336,8e-05,8.13635]
[1780050306292,35.78,73552.93,32.7,-0.08353,8e-05,8.14887]
[1780050311327,35.77,73548.76,32.7,-0.08385,8e-05,8.17206]
[1780050317369,35.77,73547.83,32.7,-0.08391,8e-05,8.17599]
[1780050323411,35.77,73548.82,32.7,-0.08381,8e-05,8.16869]
[1780050328447,35.76,73547.7,32.7,-0.08388,8e-05,8.17394]
[1780050334489,35.76,73547.3,32.7,-0.08385,8e-05,8.17041]
[1780050339524,35.76,73550.45,32.7,-0.08358,8e-05,8.15077]
[1780050344559,35.75,73549.93,32.7,-0.08361,8e-05,8.15265]
[1780050349594,35.75,73550.12,32.7,-0.08357,8e-05,8.15036]
[1780050354629,35.75,73550.08,32.7,-0.08356,8e-05,8.1494]
[1780050360682,35.75,73550.01,32.7,-0.08356,8e-05,8.14909]
[1780050366712,35.74,73552.2,32.7,-0.08335,8e-05,8.13418]
[1780050371650,35.74,73552.18,32.7,-0.08334,8e-05,8.13317]
[1780050373226,35.74,73554.44,32.7,-0.08315,8e-05,8.12002]
[1780050378797,35.74,73560.46,32.7,-0.08265,8e-05,8.08392]
[1780050381223,35.74,73560.22,32.7,-0.08267,8e-05,8.08517]
[1780050381260,35.74,73560.25,32.7,-0.08267,8e-05,8.08471]
[1780050383672,35.74,73553.66,32.7,-0.0832,8e-05,8.12324]
[1780050388867,35.74,73550.42,32.7,-0.08348,8e-05,8.14323]
[1780050398936,35.74,73547.72,32.7,-0.08368,8e-05,8.15631]
[1780050401682,35.74,73547.75,32.7,-0.08368,8e-05,8.15627]
[1780050401691,35.74,73547.75,32.7,-0.08368,8e-05,8.15656]
[1780050405798,35.74,73547.79,32.7,-0.08368,8e-05,8.15605]
[1780050405900,35.74,73547.79,32.7,-0.08366,8e-05,8.15523]
[1780050411020,35.74,73547.62,32.7,-0.08369,8e-05,8.15693]
[1780050416056,35.74,73546.02,32.7,-0.08383,8e-05,8.16691]
[1780050421094,35.75,73542.35,32.7,-0.08413,8e-05,8.18892]
[1780050427136,35.75,73542.5,32.7,-0.08413,8e-05,8.1886]
[1780050430526,35.75,73542.61,32.7,-0.08412,8e-05,8.18814]
[1780050430628,35.75,73542.61,32.7,-0.08413,8e-05,8.18834]
[1780050438213,35.74,73544.32,32.7,-0.08396,8e-05,8.17618]
[1780050443287,35.74,73545.04,32.7,-0.08387,8e-05,8.17026]
[1780050449290,35.74,73544.84,32.7,-0.08387,8e-05,8.17002]
[1780050457347,35.73,73544.63,32.7,-0.08382,8e-05,8.16449]
[1780050459360,35.73,73544.68,32.7,-0.08381,8e-05,8.16392]
[1780050459461,35.73,73544.76,32.7,-0.0838,8e-05,8.16318]
[1780050465537,35.73,73545.01,32.7,-0.08379,8e-05,8.16232]
[1780050465636,35.73,73545.01,32.7,-0.08379,8e-05,8.16261]
[1780050471445,35.73,73545.05,32.7,-0.08377,8e-05,8.16077]
[1780050474069,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474119,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474153,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474197,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474383,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474436,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050474451,35.73,73545.05,32.7,-0.08376,8e-05,8.1605]
[1780050479504,35.72,73536.68,32.7,-0.08441,8e-05,8.20725]
[1780050480658,35.72,73536.68,32.7,-0.08441,8e-05,8.20725]
[1780050486553,35.72,73537.44,32.7,-0.08432,8e-05,8.20054]
[1780050493602,35.71,73536.39,32.7,-0.08438,8e-05,8.20445]
[1780050506510,35.71,73536.66,32.7,-0.08434,8e-05,8.20159]
[1780050515757,35.69,73533.53,32.7,-0.08447,8e-05,8.2097]
[1780050520792,35.69,73533.98,32.7,-0.08441,8e-05,8.2054]
[1780050526834,35.68,73533.47,32.7,-0.08443,8e-05,8.20643]
[1780050532876,35.68,73533.15,32.7,-0.08443,8e-05,8.20635]
[1780050538975,35.68,73533.38,32.7,-0.08439,8e-05,8.20371]
[1780050542116,35.67,73531.62,32.7,-0.08451,8e-05,8.2124]
[1780050542216,35.67,73531.62,32.7,-0.08451,8e-05,8.2124]
[1780050542535,35.67,73531.84,32.7,-0.0845,8e-05,8.2112]
[1780050543954,35.67,73522.12,32.7,-0.0853,8e-05,8.26829]
[1780050548989,35.67,73522.73,32.7,-0.08525,8e-05,8.26473]
[1780050554024,35.67,73522.9,32.7,-0.08523,8e-05,8.26374]
[1780050559060,35.67,73523.12,32.7,-0.08521,8e-05,8.26246]
[1780050565102,35.67,73522.92,32.7,-0.08523,8e-05,8.26365]
[1780050570137,35.67,73521.52,32.7,-0.08534,8e-05,8.27179]
[1780050571045,35.67,73521.52,32.7,-0.08534,8e-05,8.27179]
[1780050571059,35.67,73521.52,32.7,-0.08534,8e-05,8.27179]
[1780050571144,35.67,73525.0,32.7,-0.08502,8e-05,8.24703]
[1780050574482,35.67,73532.29,32.7,-0.08441,8e-05,8.20354]
[1780050576455,35.67,73531.36,32.7,-0.08448,8e-05,8.20836]
[1780050576967,35.67,73532.01,32.7,-0.08442,8e-05,8.20392]
[1780050581800,35.67,73533.85,32.7,-0.08425,8e-05,8.19192]
[1780050588263,35.66,73535.27,32.7,-0.08411,8e-05,8.18166]
[1780050593299,35.66,73535.01,32.7,-0.08411,8e-05,8.1818]
[1780050600348,35.65,73537.07,32.7,-0.08391,8e-05,8.16782]
[1780050602381,35.65,73536.84,32.7,-0.08393,8e-05,8.16889]
[1780050604313,35.65,73536.25,32.7,-0.08397,8e-05,8.17183]
[1780050604432,35.65,73532.89,32.7,-0.08424,8e-05,8.19124]
[1780050607731,35.65,73525.67,32.7,-0.08484,8e-05,8.23394]
[1780050613439,35.65,73518.83,32.7,-0.0854,8e-05,8.27425]
[1780050618628,35.65,73518.84,32.7,-0.0854,8e-05,8.27415]
[1780050618794,35.65,73518.84,32.7,-0.0854,8e-05,8.27415]
[1780050619546,35.65,73518.84,32.7,-0.0854,8e-05,8.27415]
[1780050625523,35.65,73512.71,32.7,-0.0859,8e-05,8.3098]
[1780050631565,35.65,73515.27,32.7,-0.08565,8e-05,8.29004]
[1780050631694,35.65,73515.27,32.7,-0.08565,8e-05,8.29004]
[1780050637178,35.65,73512.65,32.7,-0.08586,8e-05,8.30518]
[1780050637786,35.65,73511.44,32.7,-0.08596,8e-05,8.31225]
[1780050638586,35.65,73511.44,32.7,-0.08596,8e-05,8.31225]
[1780050643649,35.65,73505.42,32.7,-0.08645,8e-05,8.34707]
[1780050643705,35.65,73505.42,32.7,-0.08645,8e-05,8.34707]
[1780050650464,35.65,73505.86,32.7,-0.08641,8e-05,8.34381]
[1780050655741,35.64,73510.91,32.7,-0.08598,8e-05,8.31333]
[1780050659184,35.64,73510.74,32.7,-0.08599,8e-05,8.31418]
[1780050664804,35.64,73506.45,32.7,-0.08634,8e-05,8.33892]
[1780050669839,35.64,73506.78,32.7,-0.0863,8e-05,8.3364]
[1780050674874,35.64,73506.68,32.7,-0.0863,8e-05,8.33641]
[1780050679909,35.64,73506.99,32.7,-0.08627,8e-05,8.334]
[1780050685202,35.64,73506.82,32.7,-0.08628,8e-05,8.33455]
[1780050687541,35.64,73507.17,32.7,-0.08624,8e-05,8.33226]
[1780050690359,35.64,73507.02,32.7,-0.08625,8e-05,8.33293]
[1780050691892,35.64,73508.94,32.7,-0.08609,8e-05,8.32126]
[1780050693247,35.64,73505.73,32.7,-0.08632,8e-05,8.33582]
[1780050693861,35.64,73505.73,32.7,-0.08632,8e-05,8.3357]
[1780050700050,35.63,73503.14,32.7,-0.08652,8e-05,8.35016]
[1780050708106,35.63,73502.74,32.7,-0.08654,8e-05,8.35156]
[1780050713141,35.63,73510.32,32.7,-0.0859,8e-05,8.30639]
[1780050715306,35.63,73510.32,32.7,-0.0859,8e-05,8.30634]
[1780050721197,35.63,73508.15,32.7,-0.08608,8e-05,8.31884]
[1780050721785,35.63,73508.15,32.7,-0.08608,8e-05,8.31884]
[1780050721786,35.63,73508.15,32.7,-0.08608,8e-05,8.31884]
[1780050727239,35.63,73504.0,32.7,-0.08642,8e-05,8.34289]
[1780050732388,35.63,73503.96,32.7,-0.08642,8e-05,8.34282]
[1780050734963,35.63,73502.85,32.7,-0.0865,8e-05,8.34899]
[1780050736166,35.63,73503.44,32.7,-0.08645,8e-05,8.34538]
[1780050741337,35.63,73504.74,32.7,-0.08634,8e-05,8.33715]
[1780050746372,35.62,73501.8,32.7,-0.08658,8e-05,8.35402]
[1780050751408,35.62,73505.0,32.7,-0.08626,8e-05,8.33027]
[1780050756443,35.62,73505.68,32.7,-0.0862,8e-05,8.3259]
[1780050756820,35.62,73505.68,32.7,-0.0862,8e-05,8.3259]
[1780050763492,35.62,73504.64,32.7,-0.08628,8e-05,8.33159]
[1780050768893,35.62,73505.32,32.7,-0.08622,8e-05,8.32729]
[1780050774569,35.62,73501.12,32.7,-0.08656,8e-05,8.35159]
[1780050779608,35.62,73504.23,32.7,-0.0863,8e-05,8.33273]
[1780050783636,35.62,73494.47,32.7,-0.08711,8e-05,8.39025]
[1780050788671,35.62,73494.55,32.7,-0.08709,8e-05,8.38887]
[1780050793706,35.61,73493.94,32.7,-0.08713,8e-05,8.39172]
[1780050793855,35.61,73493.94,32.7,-0.08713,8e-05,8.39172]
[1780050798921,35.61,73495.15,32.7,-0.08702,8e-05,8.38382]
[1780050805798,35.61,73491.08,32.7,-0.08735,8e-05,8.4069]
[1780050810825,35.61,73489.93,32.7,-0.08743,8e-05,8.41286]
[1780050815860,35.61,73493.5,32.7,-0.08708,8e-05,8.38652]
[1780050821032,35.6,73495.43,32.7,-0.08691,8e-05,8.37453]
[1780050826253,35.6,73499.44,32.7,-0.08657,8e-05,8.35022]
[1780050826254,35.6,73499.44,32.7,-0.08657,8e-05,8.35022]
[1780050831972,35.6,73500.13,32.7,-0.0865,8e-05,8.34553]
[1780050836637,35.6,73499.79,32.7,-0.08653,8e-05,8.34729]
[1780050841863,35.6,73502.33,32.7,-0.08631,8e-05,8.33179]
[1780050844907,35.6,73500.35,32.7,-0.08647,8e-05,8.34319]
[1780050846797,35.6,73500.6,32.7,-0.08645,8e-05,8.34171]
[1780050852112,35.6,73501.0,32.7,-0.08641,8e-05,8.3388]
[1780050854417,35.6,73501.23,32.7,-0.08639,8e-05,8.33736]
[1780050854613,35.6,73501.23,32.7,-0.08639,8e-05,8.33736]
[1780050856419,35.6,73510.4,32.7,-0.08562,8e-05,8.28303]
[1780050856496,35.6,73514.1,32.7,-0.08532,8e-05,8.26122]
[1780050862188,35.59,73519.79,32.7,-0.08482,8e-05,8.22568]
[1780050863186,35.59,73519.79,32.7,-0.08482,8e-05,8.22568]
[1780050863195,35.59,73519.75,32.7,-0.08482,8e-05,8.2256]
[1780050868230,35.59,73519.66,32.7,-0.08483,8e-05,8.22662]
[1780050869237,35.59,73519.66,32.7,-0.08483,8e-05,8.22662]
[1780050869775,35.59,73519.66,32.7,-0.08483,8e-05,8.22662]
[1780050869864,35.59,73521.66,32.7,-0.08466,8e-05,8.21466]
[1780050870678,35.59,73521.66,32.7,-0.08466,8e-05,8.21466]
[1780050870779,35.59,73522.12,32.7,-0.08462,8e-05,8.21166]
[1780050876196,35.59,73523.32,32.7,-0.08449,8e-05,8.20083]
[1780050878462,35.59,73526.02,32.7,-0.08427,8e-05,8.18524]
[1780050878486,35.59,73524.75,32.7,-0.08438,8e-05,8.19286]
[1780050881092,35.59,73525.87,32.7,-0.08428,8e-05,8.18575]
[1780050886356,35.59,73525.73,32.7,-0.08427,8e-05,8.18501]
[1780050890776,35.59,73525.87,32.7,-0.08425,8e-05,8.18393]
[1780050899447,35.58,73525.4,32.7,-0.08425,8e-05,8.18351]
[1780050900280,35.58,73525.4,32.7,-0.08425,8e-05,8.18351]
[1780050900515,35.58,73525.4,32.7,-0.08425,8e-05,8.18351]
[1780050900580,35.58,73525.5,32.7,-0.08424,8e-05,8.18265]
[1780050901383,35.58,73525.5,32.7,-0.08424,8e-05,8.18265]
[1780050906496,35.58,73527.94,32.7,-0.08405,8e-05,8.16931]
[1780050912538,35.58,73525.01,32.7,-0.0843,8e-05,8.18738]
[1780050917573,35.59,73523.55,32.7,-0.08443,8e-05,8.19662]
[1780050923615,35.59,73524.12,32.7,-0.0844,8e-05,8.19406]
[1780050928651,35.59,73525.11,32.7,-0.08433,8e-05,8.18897]
[1780050932209,35.59,73526.22,32.7,-0.0842,8e-05,8.17859]
[1780050932294,35.59,73526.22,32.7,-0.0842,8e-05,8.17859]
[1780050932612,35.59,73526.22,32.7,-0.0842,8e-05,8.17859]
[1780050932692,35.59,73526.22,32.7,-0.0842,8e-05,8.17859]
[1780050932724,35.59,73526.22,32.7,-0.0842,8e-05,8.17859]
[1780050932788,35.59,73535.69,32.7,-0.08343,8e-05,8.12325]
[1780050933058,35.59,73535.69,32.7,-0.08343,8e-05,8.12325]
[1780050936703,35.59,73547.13,32.7,-0.0825,8e-05,8.05595]
[1780050938098,35.59,73548.73,32.7,-0.08236,8e-05,8.0465]
[1780050938278,35.59,73548.73,32.7,-0.08236,8e-05,8.0465]
[1780050942023,35.59,73549.35,32.7,-0.08231,8e-05,8.0427]
[1780050942240,35.59,73549.35,32.7,-0.08231,8e-05,8.0427]
[1780050942696,35.59,73549.35,32.7,-0.08231,8e-05,8.0427]
[1780050942995,35.59,73550.19,32.7,-0.08225,8e-05,8.03814]
[1780050946780,35.59,73560.77,32.7,-0.08142,8e-05,7.97792]
[1780050949801,35.6,73575.44,32.7,-0.08027,8e-05,7.8945]
[1780050952234,35.6,73577.48,32.7,-0.08012,8e-05,7.88388]
[1780050952524,35.6,73577.48,32.7,-0.08012,8e-05,7.88388]
[1780050952529,35.6,73577.48,32.7,-0.08012,8e-05,7.88388]
[1780050952585,35.6,73577.48,32.7,-0.08012,8e-05,7.88388]
[1780050955237,35.6,73580.74,32.7,-0.07989,8e-05,7.867]
[1780050960244,35.61,73583.83,32.7,-0.0797,8e-05,7.85314]
[1780050960644,35.61,73583.83,32.7,-0.0797,8e-05,7.85314]
[1780050960668,35.61,73583.83,32.7,-0.0797,8e-05,7.85314]
[1780050960878,35.61,73585.74,32.7,-0.07955,8e-05,7.84241]
[1780050965913,35.62,73580.37,32.7,-0.07999,8e-05,7.87454]
[1780050966210,35.62,73580.37,32.7,-0.07999,8e-05,7.87454]
[1780050972962,35.62,73583.78,32.7,-0.07975,8e-05,7.85644]
[1780050973348,35.62,73583.78,32.7,-0.07975,8e-05,7.85644]
[1780050973969,35.62,73584.18,32.7,-0.07972,8e-05,7.85479]
[1780050978975,35.63,73588.41,32.7,-0.07943,8e-05,7.83316]
[1780050984045,35.64,73592.04,32.7,-0.0792,8e-05,7.81655]
[1780050989897,35.64,73593.35,32.7,-0.07914,8e-05,7.81187]
[1780050993781,35.65,73594.4,32.7,-0.07905,8e-05,7.80446]
[1780050997903,35.66,73604.05,32.7,-0.07834,8e-05,7.75227]
[1780050998003,35.66,73604.08,32.7,-0.07836,8e-05,7.75369]
[1780051000804,35.66,73616.3,32.7,-0.07743,8e-05,7.68499]
[1780051001524,35.66,73616.3,32.7,-0.07743,8e-05,7.68499]
[1780051003703,35.69,73621.24,32.7,-0.07719,8e-05,7.6676]
[1780051003742,35.69,73621.24,32.7,-0.07719,8e-05,7.6676]
[1780051003925,35.7,73623.58,32.7,-0.0771,8e-05,7.66104]
[1780051009224,35.71,73619.28,32.7,-0.07746,8e-05,7.68726]
[1780051014259,35.71,73620.92,32.7,-0.07734,8e-05,7.67841]
[1780051019294,35.71,73621.48,32.7,-0.0773,8e-05,7.67576]
[1780051024329,35.71,73622.5,32.7,-0.07723,8e-05,7.67052]
[1780051029365,35.71,73622.44,32.7,-0.07724,8e-05,7.67142]
[1780051034400,35.71,73633.06,32.7,-0.07644,8e-05,7.61197]
[1780051038637,35.72,73637.28,32.7,-0.07613,8e-05,7.58885]
[1780051041697,35.72,73638.5,32.7,-0.07605,8e-05,7.58271]
[1780051048882,35.72,73627.92,32.7,-0.07687,8e-05,7.64399]
[1780051048885,35.72,73627.92,32.7,-0.07687,8e-05,7.64399]
[1780051054540,35.72,73628.63,32.7,-0.07679,8e-05,7.63677]
[1780051058995,35.72,73628.21,32.7,-0.07683,8e-05,7.63961]
[1780051064610,35.73,73628.61,32.7,-0.07682,8e-05,7.63836]
[1780051069645,35.73,73628.5,32.7,-0.07683,8e-05,7.63967]
[1780051070151,35.73,73628.5,32.7,-0.07683,8e-05,7.63967]
[1780051075687,35.73,73626.11,32.7,-0.07703,8e-05,7.65395]
[1780051080696,35.73,73625.54,32.7,-0.07707,8e-05,7.6575]
[1780051084971,35.73,73619.47,32.7,-0.07754,8e-05,7.69243]
[1780051090792,35.73,73612.28,32.7,-0.0781,8e-05,7.73318]
[1780051096834,35.73,73612.43,32.7,-0.07808,8e-05,7.73215]
[1780051101869,35.73,73613.26,32.7,-0.07802,8e-05,7.72729]
[1780051106905,35.73,73611.65,32.7,-0.07814,8e-05,7.73632]
[1780051111940,35.73,73611.98,32.7,-0.07807,8e-05,7.73002]
[1780051116976,35.73,73612.62,32.7,-0.07802,8e-05,7.72625]
[1780051122011,35.73,73613.26,32.7,-0.07797,8e-05,7.72247]
[1780051130067,35.73,73615.19,32.7,-0.07782,8e-05,7.71146]
[1780051135102,35.73,73614.08,32.7,-0.07791,8e-05,7.71774]
[1780051140137,35.73,73610.44,32.7,-0.07819,8e-05,7.73832]
[1780051144746,35.73,73606.27,32.7,-0.07851,8e-05,7.76186]
[1780051145175,35.73,73607.51,32.7,-0.07841,8e-05,7.75513]
[1780051150210,35.73,73610.27,32.7,-0.07823,8e-05,7.74127]
[1780051155246,35.74,73608.69,32.7,-0.07837,8e-05,7.75212]
[1780051160566,35.74,73608.21,32.7,-0.07843,8e-05,7.75626]
[1780051166323,35.75,73607.51,32.7,-0.07852,8e-05,7.76268]
[1780051171358,35.75,73612.78,32.7,-0.07809,8e-05,7.73022]
[1780051173565,35.75,73612.91,32.7,-0.07809,8e-05,7.72987]
[1780051173568,35.75,73612.91,32.7,-0.07809,8e-05,7.72987]
[1780051173666,35.75,73609.08,32.7,-0.07839,8e-05,7.75204]
[1780051180039,35.75,73608.69,32.7,-0.07842,8e-05,7.75388]
[1780051180101,35.75,73608.69,32.7,-0.07842,8e-05,7.75388]
[1780051180175,35.75,73606.23,32.7,-0.0786,8e-05,7.76771]
[1780051185488,35.76,73600.44,32.7,-0.07909,8e-05,7.80335]
[1780051185923,35.76,73600.44,32.7,-0.07909,8e-05,7.80335]
[1780051185972,35.76,73600.38,32.7,-0.0791,8e-05,7.80433]
[1780051190805,35.76,73600.38,32.7,-0.07912,8e-05,7.80563]
[1780051190869,35.76,73601.2,32.7,-0.07906,8e-05,7.80116]
[1780051192097,35.76,73601.2,32.7,-0.07906,8e-05,7.80116]
[1780051192198,35.76,73601.2,32.7,-0.07905,8e-05,7.80084]
[1780051197540,35.77,73602.82,32.7,-0.07894,8e-05,7.79292]
[1780051202575,35.77,73595.69,32.7,-0.07952,8e-05,7.83506]
[1780051207785,35.77,73592.95,32.7,-0.07974,8e-05,7.85146]
[1780051213416,35.77,73591.61,32.7,-0.07986,8e-05,7.86016]
[1780051218687,35.78,73591.91,32.7,-0.07985,8e-05,7.85943]
[1780051220980,35.78,73591.77,32.7,-0.07987,8e-05,7.86039]
[1780051221081,35.78,73591.91,32.7,-0.07986,8e-05,7.85975]
[1780051226744,35.77,73592.0,32.7,-0.07983,8e-05,7.85766]
[1780051231721,35.77,73592.11,32.7,-0.07981,8e-05,7.85602]
[1780051231779,35.77,73589.86,32.7,-0.07994,8e-05,7.8644]
[1780051232603,35.77,73589.86,32.7,-0.07994,8e-05,7.8644]
[1780051232787,35.77,73579.78,32.7,-0.08074,8e-05,7.92243]
[1780051234301,35.77,73579.78,32.7,-0.08074,8e-05,7.92243]
[1780051239835,35.77,73573.04,32.7,-0.08127,8e-05,7.96129]
[1780051244870,35.77,73575.39,32.7,-0.08109,8e-05,7.94779]
[1780051248812,35.77,73575.17,32.7,-0.0811,8e-05,7.94907]
[1780051250135,35.77,73575.17,32.7,-0.0811,8e-05,7.9491]
[1780051250555,35.77,73575.17,32.7,-0.0811,8e-05,7.94912]
[1780051258968,35.77,73575.01,32.7,-0.08112,8e-05,7.95007]
[1780051263504,35.77,73569.92,32.7,-0.08152,8e-05,7.97939]
[1780051263982,35.77,73569.92,32.7,-0.08152,8e-05,7.97939]
[1780051264279,35.77,73558.74,32.7,-0.08242,8e-05,8.044]
[1780051264687,35.77,73558.74,32.7,-0.08242,8e-05,8.044]
[1780051266327,35.77,73551.69,32.7,-0.08299,8e-05,8.08518]
[1780051268582,35.77,73550.22,32.7,-0.08311,8e-05,8.0942]
[1780051273323,35.77,73550.05,32.7,-0.08313,8e-05,8.0958]
[1780051274561,35.77,73550.34,32.7,-0.08312,8e-05,8.09443]
[1780051276422,35.77,73550.05,32.7,-0.08314,8e-05,8.09643]
[1780051279771,35.78,73550.61,32.7,-0.0831,8e-05,8.09366]
[1780051280773,35.78,73550.76,32.7,-0.08309,8e-05,8.09295]
[1780051286163,35.78,73549.84,32.7,-0.08318,8e-05,8.09925]
[1780051289462,35.78,73550.14,32.7,-0.08316,8e-05,8.09783]
[1780051291041,35.78,73550.14,32.7,-0.08317,8e-05,8.09815]
[1780051296233,35.78,73550.17,32.7,-0.08314,8e-05,8.09468]
[1780051298385,35.78,73550.21,32.7,-0.08314,8e-05,8.09495]
[1780051299265,35.78,73550.21,32.7,-0.08314,8e-05,8.09495]
[1780051306303,35.79,73553.89,32.7,-0.08287,8e-05,8.07513]
[1780051309931,35.79,73548.96,32.7,-0.08327,8e-05,8.10427]
[1780051313709,35.79,73548.42,32.7,-0.08332,8e-05,8.10785]
[1780051315770,35.79,73551.31,32.7,-0.08309,8e-05,8.09149]
[1780051321276,35.79,73551.76,32.7,-0.08307,8e-05,8.08953]
[1780051321950,35.79,73551.87,32.7,-0.08306,8e-05,8.08922]
[1780051324011,35.79,73550.04,32.7,-0.08321,8e-05,8.10014]
[1780051329464,35.8,73554.02,32.7,-0.08291,8e-05,8.07813]
[1780051334499,35.8,73553.46,32.7,-0.08297,8e-05,8.08225]
[1780051338431,35.8,73553.0,32.7,-0.08301,8e-05,8.08547]
[1780051340490,35.8,73553.58,32.7,-0.08297,8e-05,8.08249]
[1780051345964,35.8,73552.87,32.7,-0.08304,8e-05,8.08746]
[1780051346322,35.8,73552.87,32.7,-0.08304,8e-05,8.08746]
[1780051351618,35.8,73551.25,32.7,-0.08315,8e-05,8.09372]
[1780051356532,35.81,73552.53,32.7,-0.08305,8e-05,8.08694]
[1780051361689,35.81,73552.94,32.7,-0.08303,8e-05,8.08552]
[1780051366724,35.81,73552.98,32.7,-0.08304,8e-05,8.08609]
[1780051368056,35.81,73552.98,32.7,-0.08304,8e-05,8.08609]
[1780051368423,35.81,73552.98,32.7,-0.08304,8e-05,8.08609]
[1780051368838,35.81,73552.98,32.7,-0.08304,8e-05,8.08642]
[1780051369324,35.81,73552.98,32.7,-0.08304,8e-05,8.08642]
[1780051369351,35.81,73538.77,32.7,-0.0842,8e-05,8.16912]
[1780051374779,35.81,73532.77,32.7,-0.08469,8e-05,8.2041]
[1780051377565,35.81,73535.15,32.7,-0.08449,8e-05,8.1902]
[1780051384365,35.81,73544.58,32.7,-0.08373,8e-05,8.13552]
[1780051385999,35.81,73545.9,32.7,-0.08362,8e-05,8.12805]
[1780051389911,35.81,73554.15,32.7,-0.08296,8e-05,8.08074]
[1780051390067,35.81,73555.43,32.7,-0.08286,8e-05,8.07351]
[1780051394030,35.81,73555.46,32.7,-0.08285,8e-05,8.07271]
[1780051394067,35.81,73555.93,32.7,-0.08281,8e-05,8.06978]
[1780051399959,35.82,73556.74,32.7,-0.08276,8e-05,8.06643]
[1780051404994,35.82,73554.16,32.7,-0.08299,8e-05,8.08253]
[1780051410356,35.82,73546.86,32.7,-0.08359,8e-05,8.12561]
[1780051411430,35.82,73546.66,32.7,-0.08361,8e-05,8.12704]
[1780051417404,35.82,73546.91,32.7,-0.08356,8e-05,8.12189]
[1780051418276,35.82,73550.09,32.7,-0.0833,8e-05,8.10354]
[1780051425138,35.83,73557.0,32.7,-0.08277,8e-05,8.06504]
[1780051430173,35.83,73557.13,32.7,-0.08277,8e-05,8.06533]
[1780051433145,35.83,73557.24,32.7,-0.08277,8e-05,8.0651]
[1780051433379,35.83,73556.19,32.7,-0.08285,8e-05,8.07117]
[1780051439236,35.83,73557.7,32.7,-0.08271,8e-05,8.06135]
[1780051439852,35.83,73557.7,32.7,-0.08271,8e-05,8.06135]
[1780051440243,35.83,73553.53,32.7,-0.08305,8e-05,8.08532]
[1780051445488,35.83,73546.49,32.7,-0.08363,8e-05,8.12683]
[1780051452327,35.83,73547.28,32.7,-0.08357,8e-05,8.12305]
[1780051454069,35.83,73547.28,32.7,-0.08357,8e-05,8.12305]
[1780051454561,35.83,73546.55,32.7,-0.08364,8e-05,8.12751]
[1780051454600,35.83,73546.55,32.7,-0.08364,8e-05,8.12751]
[1780051460716,35.83,73547.46,32.7,-0.08357,8e-05,8.12288]
[1780051462676,35.83,73547.81,32.7,-0.08354,8e-05,8.12107]
[1780051465383,35.83,73547.21,32.7,-0.0836,8e-05,8.12492]
[1780051465823,35.83,73544.03,32.7,-0.08386,8e-05,8.14353]
[1780051470815,35.83,73540.2,32.7,-0.08417,8e-05,8.16617]
[1780051476495,35.84,73539.83,32.7,-0.08417,8e-05,8.16446]
[1780051481530,35.84,73540.45,32.7,-0.08413,8e-05,8.16123]
[1780051485595,35.84,73536.41,32.7,-0.08446,8e-05,8.1851]
[1780051486045,35.84,73536.41,32.7,-0.08446,8e-05,8.1851]
[1780051486926,35.84,73531.25,32.7,-0.08488,8e-05,8.21528]
[1780051492607,35.84,73524.85,32.7,-0.08541,8e-05,8.25244]
[1780051495797,35.84,73524.62,32.7,-0.08543,8e-05,8.25368]
[1780051499424,35.84,73522.65,32.7,-0.08559,8e-05,8.26503]
[1780051499538,35.84,73522.65,32.7,-0.08559,8e-05,8.26503]
[1780051502122,35.83,73515.67,32.7,-0.08616,8e-05,8.30574]
[1780051503249,35.83,73513.27,32.7,-0.08636,8e-05,8.31969]
[1780051504878,35.83,73502.3,32.7,-0.08727,8e-05,8.38393]
[1780051505585,35.83,73502.3,32.7,-0.08727,8e-05,8.38393]
[1780051510735,35.83,73499.65,32.7,-0.08746,8e-05,8.39766]
[1780051511651,35.83,73499.65,32.7,-0.08746,8e-05,8.39766]
[1780051516292,35.83,73499.94,32.7,-0.08742,8e-05,8.39486]
[1780051517621,35.83,73498.32,32.7,-0.08755,8e-05,8.40389]
[1780051517815,35.83,73498.32,32.7,-0.08755,8e-05,8.40389]
[1780051523932,35.82,73503.43,32.7,-0.0871,8e-05,8.37229]
[1780051529869,35.82,73507.94,32.7,-0.08671,8e-05,8.34434]
[1780051534905,35.82,73510.18,32.7,-0.08647,8e-05,8.32597]
[1780051539940,35.81,73509.58,32.7,-0.08651,8e-05,8.32873]
[1780051542222,35.81,73509.57,32.7,-0.08651,8e-05,8.32862]
[1780051545591,35.81,73510.04,32.7,-0.08646,8e-05,8.32536]
[1780051551017,35.81,73512.74,32.7,-0.08622,8e-05,8.30855]
[1780051557240,35.81,73512.74,32.7,-0.08622,8e-05,8.30799]
[1780051563101,35.81,73512.79,32.7,-0.0862,8e-05,8.30657]
[1780051566539,35.81,73513.57,32.7,-0.08613,8e-05,8.3017]
[1780051572164,35.8,73512.82,32.7,-0.08618,8e-05,8.30507]
[1780051577199,35.8,73513.54,32.7,-0.08611,8e-05,8.30014]
[1780051582234,35.8,73513.61,32.7,-0.08609,8e-05,8.29907]
[1780051587269,35.8,73514.92,32.7,-0.08597,8e-05,8.29075]
[1780051592342,35.8,73521.29,32.7,-0.0854,8e-05,8.24865]
[1780051597439,35.8,73522.95,32.7,-0.08526,8e-05,8.23871]
[1780051603089,35.8,73525.76,32.7,-0.08503,8e-05,8.22213]
[1780051608416,35.8,73523.22,32.7,-0.08524,8e-05,8.23693]
[1780051613451,35.8,73517.54,32.7,-0.0857,8e-05,8.27001]
[1780051618486,35.8,73520.06,32.7,-0.08549,8e-05,8.25472]
[1780051623521,35.79,73520.39,32.7,-0.08546,8e-05,8.25242]
[1780051628556,35.79,73519.88,32.7,-0.08549,8e-05,8.25501]
[1780051633591,35.79,73520.11,32.7,-0.08547,8e-05,8.25319]
[1780051638626,35.79,73524.26,32.7,-0.08512,8e-05,8.22854]
[1780051643661,35.79,73526.69,32.7,-0.08492,8e-05,8.2142]
[1780051648696,35.79,73526.58,32.7,-0.08493,8e-05,8.21475]
[1780051653731,35.79,73526.58,32.7,-0.08489,8e-05,8.21033]
[1780051658766,35.79,73526.38,32.7,-0.0849,8e-05,8.2114]
[1780051663801,35.79,73525.74,32.7,-0.08495,8e-05,8.21502]
[1780051669398,35.79,73521.84,32.7,-0.08527,8e-05,8.23781]
[1780051674878,35.79,73522.27,32.7,-0.08523,8e-05,8.23491]
[1780051679913,35.79,73522.48,32.7,-0.08521,8e-05,8.23342]
[1780051684948,35.79,73520.1,32.7,-0.0854,8e-05,8.24701]
[1780051690323,35.79,73522.84,32.7,-0.08517,8e-05,8.2307]
[1780051695335,35.79,73523.97,32.7,-0.08508,8e-05,8.22382]
[1780051701060,35.79,73524.15,32.7,-0.08506,8e-05,8.22242]
[1780051706095,35.79,73524.26,32.7,-0.08505,8e-05,8.22158]
[1780051711130,35.79,73519.96,32.7,-0.08536,8e-05,8.24222]
[1780051716165,35.78,73516.88,32.7,-0.08561,8e-05,8.25994]
[1780051721522,35.78,73514.73,32.7,-0.08578,8e-05,8.27212]
[1780051728039,35.78,73514.35,32.7,-0.0858,8e-05,8.27368]
[1780051734291,35.78,73514.3,32.7,-0.08579,8e-05,8.27312]
[1780051739326,35.78,73512.94,32.7,-0.0859,8e-05,8.2806]
[1780051744361,35.78,73511.48,32.7,-0.08601,8e-05,8.28863]
[1780051749396,35.78,73509.29,32.7,-0.08619,8e-05,8.3009]
[1780051754604,35.77,73512.03,32.7,-0.08595,8e-05,8.28427]
[1780051756223,35.77,73511.84,32.7,-0.08597,8e-05,8.2853]
[1780051756234,35.77,73511.84,32.7,-0.08597,8e-05,8.2853]
[1780051756532,35.77,73512.22,32.7,-0.08593,8e-05,8.28298]
[1780051758296,35.76,73512.59,32.7,-0.08584,8e-05,8.27629]
[1780051758459,35.75,73512.92,32.7,-0.08575,8e-05,8.26995]
[1780051761447,35.71,73512.79,32.7,-0.08553,8e-05,8.25415]
[1780051764555,35.69,73512.79,32.7,-0.0854,8e-05,8.24453]
[1780051766302,35.69,73512.13,32.7,-0.08543,8e-05,8.24683]
[1780051766515,35.69,73512.21,32.7,-0.08542,8e-05,8.24557]
[1780051771550,35.68,73521.4,32.7,-0.08459,8e-05,8.18525]
[1780051776585,35.68,73530.18,32.7,-0.08385,8e-05,8.1325]
[1780051778304,35.68,73530.69,32.7,-0.08381,8e-05,8.12928]
[1780051778565,35.68,73530.69,32.7,-0.08381,8e-05,8.12928]
[1780051778719,35.68,73530.69,32.7,-0.08381,8e-05,8.12928]
[1780051778817,35.68,73533.64,32.7,-0.08356,8e-05,8.11181]
[1780051779030,35.68,73533.64,32.7,-0.08356,8e-05,8.11181]
[1780051779603,35.68,73533.64,32.7,-0.08356,8e-05,8.11181]
[1780051784792,35.67,73539.99,32.7,-0.08301,8e-05,8.07241]
[1780051789448,35.67,73546.03,32.7,-0.08249,8e-05,8.03471]
[1780051789551,35.67,73546.03,32.7,-0.08249,8e-05,8.03471]
[1780051789679,35.66,73545.39,32.7,-0.08253,8e-05,8.03795]
[1780051793400,35.66,73545.99,32.7,-0.08248,8e-05,8.03423]
[1780051802739,35.66,73545.29,32.7,-0.08253,8e-05,8.03792]
[1780051807809,35.66,73544.82,32.7,-0.08256,8e-05,8.0397]
[1780051813849,35.66,73544.85,32.7,-0.08255,8e-05,8.03899]
[1780051818886,35.66,73546.67,32.7,-0.0824,8e-05,8.02798]
[1780051821492,35.66,73550.13,32.7,-0.08212,8e-05,8.00774]
[1780051821700,35.66,73550.13,32.7,-0.08212,8e-05,8.00774]
[1780051822629,35.66,73554.35,32.7,-0.08178,8e-05,7.98321]
[1780051822667,35.66,73554.35,32.7,-0.08178,8e-05,7.98321]
[1780051827950,35.66,73555.11,32.7,-0.08171,8e-05,7.97875]
[1780051833971,35.66,73555.31,32.7,-0.0817,8e-05,7.97759]
[1780051839028,35.66,73557.4,32.7,-0.08149,8e-05,7.96122]
[1780051844063,35.66,73557.95,32.7,-0.08145,8e-05,7.95809]
[1780051849098,35.66,73554.5,32.7,-0.08173,8e-05,7.97801]
[1780051850976,35.66,73554.5,32.7,-0.08173,8e-05,7.97801]
[1780051853442,35.66,73554.86,32.7,-0.0817,8e-05,7.97585]
[1780051859604,35.66,73556.13,32.7,-0.08159,8e-05,7.96843]
[1780051865211,35.66,73556.3,32.7,-0.08158,8e-05,7.96732]
[1780051867991,35.66,73556.0,32.7,-0.0816,8e-05,7.96904]
[1780051876289,35.66,73556.0,32.7,-0.0816,8e-05,7.96887]
[1780051882331,35.66,73556.33,32.7,-0.08157,8e-05,7.96684]
[1780051888122,35.66,73556.44,32.7,-0.08156,8e-05,7.96615]
[1780051893410,35.66,73549.35,32.7,-0.08209,8e-05,8.00274]
[1780051894031,35.66,73549.35,32.7,-0.08209,8e-05,8.00274]
[1780051894942,35.66,73549.35,32.7,-0.08209,8e-05,8.00274]
[1780051895921,35.66,73549.03,32.7,-0.08211,8e-05,8.00444]
[1780051897203,35.66,73546.56,32.7,-0.08231,8e-05,8.01871]
[1780051902576,35.65,73547.1,32.7,-0.08226,8e-05,8.0151]
[1780051909976,35.65,73548.12,32.7,-0.08217,8e-05,8.00874]
[1780051909987,35.65,73548.12,32.7,-0.08217,8e-05,8.00874]
[1780051916121,35.65,73548.16,32.7,-0.08216,8e-05,8.00806]
[1780051919378,35.65,73547.47,32.7,-0.08222,8e-05,8.01183]
[1780051924626,35.65,73547.26,32.7,-0.08223,8e-05,8.01268]
[1780051927549,35.65,73547.43,32.7,-0.08221,8e-05,8.01158]
[1780051927905,35.65,73547.43,32.7,-0.08221,8e-05,8.01158]
[1780051930506,35.65,73547.41,32.7,-0.08221,8e-05,8.01158]
[1780051935793,35.65,73547.43,32.7,-0.08221,8e-05,8.01135]
[1780051937093,35.65,73547.46,32.7,-0.0822,8e-05,8.01086]
[1780051937481,35.65,73547.46,32.7,-0.0822,8e-05,8.01086]
[1780051938760,35.65,73547.46,32.7,-0.0822,8e-05,8.01081]
[1780051939238,35.65,73547.46,32.7,-0.0822,8e-05,8.01076]
[1780051940042,35.65,73547.46,32.7,-0.0822,8e-05,8.01076]
[1780051941953,35.65,73547.5,32.7,-0.0822,8e-05,8.01043]
[1780051941997,35.65,73547.5,32.7,-0.0822,8e-05,8.01043]
[1780051942621,35.65,73547.5,32.7,-0.0822,8e-05,8.01033]
[1780051942634,35.65,73547.5,32.7,-0.0822,8e-05,8.01033]
[1780051946552,35.65,73547.79,32.7,-0.08217,8e-05,8.00855]
[1780051950201,35.65,73554.34,32.7,-0.08164,8e-05,7.97043]
[1780051950207,35.65,73554.34,32.7,-0.08164,8e-05,7.97043]
[1780051951450,35.65,73554.31,32.7,-0.08165,8e-05,7.97062]
[1780051956960,35.65,73554.74,32.7,-0.08157,8e-05,7.96391]
[1780051957314,35.65,73554.78,32.7,-0.08157,8e-05,7.9637]
[1780051960334,35.65,73552.65,32.7,-0.08174,8e-05,7.97606]
[1780051964257,35.65,73552.61,32.7,-0.08174,8e-05,7.97624]
[1780051964265,35.65,73552.61,32.7,-0.08174,8e-05,7.97624]
[1780051964350,35.65,73552.61,32.7,-0.08174,8e-05,7.97622]
[1780051966328,35.65,73552.72,32.7,-0.08174,8e-05,7.97599]
[1780051966443,35.65,73552.72,32.7,-0.08174,8e-05,7.97599]
[1780051969047,35.65,73552.58,32.7,-0.08176,8e-05,7.97761]
[1780051969134,35.65,73552.58,32.7,-0.08176,8e-05,7.97761]
[1780051969378,35.65,73552.58,32.7,-0.08176,8e-05,7.97761]
[1780051972069,35.65,73544.39,32.7,-0.08244,8e-05,8.02671]
[1780051978009,35.66,73545.85,32.7,-0.08236,8e-05,8.02064]
[1780051983045,35.66,73545.96,32.7,-0.08237,8e-05,8.02175]
[1780051989087,35.67,73546.41,32.7,-0.08237,8e-05,8.02125]
[1780051998150,35.68,73546.74,32.7,-0.08238,8e-05,8.0225]
[1780052001192,35.68,73546.74,32.7,-0.08238,8e-05,8.0225]
[1780052007214,35.68,73550.75,32.7,-0.0821,8e-05,8.00239]
[1780052012249,35.69,73553.4,32.7,-0.08188,8e-05,7.98473]
[1780052013902,35.69,73553.4,32.7,-0.08188,8e-05,7.98473]
[1780052019298,35.7,73555.94,32.7,-0.08172,8e-05,7.97302]
[1780052024333,35.7,73558.39,32.7,-0.08155,8e-05,7.96113]
[1780052031382,35.71,73557.03,32.7,-0.0817,8e-05,7.97213]
[1780052036417,35.71,73557.16,32.7,-0.08172,8e-05,7.97362]
[1780052041452,35.72,73555.9,32.7,-0.08185,8e-05,7.98314]
[1780052045959,35.72,73555.03,32.7,-0.08194,8e-05,7.98945]
[1780052049386,35.73,73552.64,32.7,-0.08215,8e-05,8.00496]
[1780052054694,35.73,73552.37,32.7,-0.0822,8e-05,8.00811]
[1780052058238,35.73,73552.27,32.7,-0.08223,8e-05,8.01065]
[1780052064732,35.74,73551.95,32.7,-0.08228,8e-05,8.01404]
[1780052069577,35.74,73553.39,32.7,-0.0822,8e-05,8.00836]
[1780052072542,35.75,73554.56,32.7,-0.08208,8e-05,7.99847]
[1780052077704,35.75,73554.78,32.7,-0.0821,8e-05,7.99963]
[1780052082739,35.76,73555.91,32.7,-0.08204,8e-05,7.99514]
[1780052087774,35.76,73551.61,32.7,-0.08241,8e-05,8.02206]
[1780052092809,35.77,73547.95,32.7,-0.08273,8e-05,8.04512]
[1780052093349,35.77,73547.95,32.7,-0.08273,8e-05,8.04512]
[1780052094135,35.77,73547.95,32.7,-0.08273,8e-05,8.04512]
[1780052096136,35.77,73547.99,32.7,-0.08274,8e-05,8.04557]
[1780052096736,35.77,73547.98,32.7,-0.08274,8e-05,8.04597]
[1780052099238,35.77,73548.9,32.7,-0.08268,8e-05,8.04167]
[1780052100086,35.77,73548.9,32.7,-0.08268,8e-05,8.04167]
[1780052100252,35.77,73548.24,32.7,-0.08274,8e-05,8.0462]
[1780052101619,35.77,73547.53,32.7,-0.0828,8e-05,8.05032]
[1780052104538,35.78,73546.82,32.7,-0.08287,8e-05,8.05544]
[1780052109929,35.78,73547.16,32.7,-0.08287,8e-05,8.0554]
[1780052115676,35.78,73547.87,32.7,-0.08283,8e-05,8.05225]
[1780052121008,35.79,73558.72,32.7,-0.08199,8e-05,7.99226]
[1780052126043,35.79,73559.66,32.7,-0.08195,8e-05,7.98891]
[1780052127197,35.79,73559.66,32.7,-0.08195,8e-05,7.98891]
[1780052138071,35.8,73560.26,32.7,-0.08192,8e-05,7.98584]
[1780052139558,35.81,73562.42,32.7,-0.08177,8e-05,7.97465]
[1780052145176,35.81,73564.94,32.7,-0.0816,8e-05,7.96282]
[1780052151193,35.82,73565.26,32.7,-0.0816,8e-05,7.96279]
[1780052151627,35.82,73569.97,32.7,-0.08124,8e-05,7.93656]
[1780052151803,35.82,73569.97,32.7,-0.08124,8e-05,7.93656]
[1780052151976,35.82,73569.97,32.7,-0.08124,8e-05,7.93656]
[1780052152097,35.82,73569.97,32.7,-0.08124,8e-05,7.93656]
[1780052152233,35.82,73583.35,32.7,-0.08018,8e-05,7.85978]
[1780052152971,35.82,73583.35,32.7,-0.08018,8e-05,7.85978]
[1780052153019,35.82,73583.35,32.7,-0.08018,8e-05,7.85978]
[1780052153962,35.82,73585.41,32.7,-0.08002,8e-05,7.84817]
[1780052154233,35.82,73585.41,32.7,-0.08002,8e-05,7.84817]
[1780052154499,35.82,73584.84,32.7,-0.08007,8e-05,7.85143]
[1780052155350,35.82,73585.05,32.7,-0.08005,8e-05,7.85043]
[1780052161123,35.82,73582.69,32.7,-0.08025,8e-05,7.86507]
[1780052161131,35.82,73582.69,32.7,-0.08025,8e-05,7.86507]
[1780052161803,35.82,73581.57,32.7,-0.08034,8e-05,7.87164]
[1780052164309,35.83,73576.49,32.7,-0.08075,8e-05,7.90102]
[1780052164398,35.83,73576.49,32.7,-0.08075,8e-05,7.90111]
[1780052170360,35.83,73579.82,32.7,-0.08053,8e-05,7.88508]
[1780052174547,35.84,73580.26,32.7,-0.08051,8e-05,7.88412]
[1780052180430,35.85,73581.46,32.7,-0.08047,8e-05,7.8809]
[1780052185509,35.85,73580.98,32.7,-0.08053,8e-05,7.88571]
[1780052185650,35.85,73580.98,32.7,-0.08053,8e-05,7.88571]
[1780052189285,35.85,73582.4,32.7,-0.08044,8e-05,7.8791]
[1780052189863,35.85,73583.3,32.7,-0.08038,8e-05,7.87446]
[1780052191051,35.86,73584.31,32.7,-0.08031,8e-05,7.8692]
[1780052191153,35.86,73584.56,32.7,-0.08026,8e-05,7.86403]
[1780052197219,35.86,73584.79,32.7,-0.08025,8e-05,7.86385]
[1780052202414,35.86,73591.7,32.7,-0.07973,8e-05,7.82543]
[1780052208627,35.88,73591.67,32.7,-0.07982,8e-05,7.83274]
[1780052213662,35.88,73591.61,32.7,-0.07984,8e-05,7.83412]
[1780052218696,35.88,73590.75,32.7,-0.07992,8e-05,7.84007]
[1780052222274,35.89,73584.28,32.7,-0.08044,8e-05,7.87747]
[1780052224263,35.89,73577.04,32.7,-0.08101,8e-05,7.9192]
[1780052230052,35.89,73579.24,32.7,-0.08085,8e-05,7.90708]
[1780052231278,35.89,73581.06,32.7,-0.0807,8e-05,7.89674]
[1780052232209,35.89,73588.38,32.7,-0.08013,8e-05,7.85495]
[1780052233734,35.89,73590.46,32.7,-0.07997,8e-05,7.84344]
[1780052234386,35.89,73589.63,32.7,-0.08004,8e-05,7.84838]
[1780052235782,35.89,73590.58,32.7,-0.07997,8e-05,7.84315]
[1780052240904,35.89,73593.2,32.7,-0.07977,8e-05,7.82924]
[1780052246897,35.9,73592.87,32.7,-0.07982,8e-05,7.83274]
[1780052249059,35.9,73593.48,32.7,-0.07978,8e-05,7.82949]
[1780052250442,35.9,73593.44,32.7,-0.07979,8e-05,7.83017]
[1780052251223,35.9,73593.44,32.7,-0.07979,8e-05,7.83017]
[1780052257045,35.9,73595.83,32.7,-0.07958,8e-05,7.81374]
[1780052257935,35.9,73595.48,32.7,-0.07961,8e-05,7.81598]
[1780052263095,35.9,73585.01,32.7,-0.08045,8e-05,7.87667]
[1780052271065,35.91,73586.46,32.7,-0.08035,8e-05,7.86958]
[1780052276100,35.91,73587.35,32.7,-0.08029,8e-05,7.86517]
[1780052282143,35.91,73587.34,32.7,-0.0803,8e-05,7.86603]
[1780052287393,35.91,73587.37,32.7,-0.0803,8e-05,7.86638]
[1780052289443,35.91,73589.05,32.7,-0.08018,8e-05,7.85716]
[1780052290234,35.91,73589.05,32.7,-0.08018,8e-05,7.85716]
[1780052297248,35.91,73591.2,32.7,-0.08002,8e-05,7.84599]
[1780052299501,35.92,73590.87,32.7,-0.08005,8e-05,7.84818]
[1780052306170,35.92,73591.28,32.7,-0.08004,8e-05,7.84694]
[1780052314367,35.92,73591.98,32.7,-0.07996,8e-05,7.84005]
[1780052319402,35.92,73591.93,32.7,-0.07998,8e-05,7.84113]
[1780052324317,35.92,73591.93,32.7,-0.07998,8e-05,7.84113]
[1780052324438,35.92,73587.29,32.7,-0.08035,8e-05,7.8684]
[1780052324894,35.92,73587.29,32.7,-0.08035,8e-05,7.8684]
[1780052326955,35.93,73581.55,32.7,-0.08082,8e-05,7.90219]
[1780052327835,35.93,73579.33,32.7,-0.081,8e-05,7.91534]
[1780052327835,35.93,73579.33,32.7,-0.081,8e-05,7.91534]
[1780052331923,35.93,73575.39,32.7,-0.08133,8e-05,7.93913]
[1780052332165,35.93,73575.39,32.7,-0.08133,8e-05,7.93913]
[1780052332330,35.93,73575.39,32.7,-0.08133,8e-05,7.93913]
[1780052334150,35.93,73569.85,32.7,-0.08178,8e-05,7.97172]
[1780052334469,35.93,73569.85,32.7,-0.08178,8e-05,7.97172]
[1780052335197,35.93,73568.65,32.7,-0.08188,8e-05,7.97895]
[1780052337128,35.93,73568.82,32.7,-0.08187,8e-05,7.97861]
[1780052337825,35.94,73568.95,32.7,-0.08187,8e-05,7.97818]
[1780052338376,35.94,73568.95,32.7,-0.08187,8e-05,7.97818]
[1780052339256,35.94,73568.89,32.7,-0.08188,8e-05,7.97918]
[1780052341368,35.94,73569.07,32.7,-0.08187,8e-05,7.97847]
[1780052342351,35.94,73569.17,32.7,-0.08187,8e-05,7.97855]
[1780052347601,35.94,73565.07,32.7,-0.08222,8e-05,8.00399]
[1780052352686,35.95,73565.95,32.7,-0.08216,8e-05,7.99954]
[1780052355666,35.95,73565.71,32.7,-0.0822,8e-05,8.00248]
[1780052357189,35.95,73565.03,32.7,-0.08226,8e-05,8.00671]
[1780052357954,35.95,73565.81,32.7,-0.0822,8e-05,8.00253]
[1780052358495,35.95,73565.81,32.7,-0.0822,8e-05,8.00253]
[1780052367741,35.96,73564.09,32.7,-0.08239,8e-05,8.01588]
[1780052371024,35.96,73565.04,32.7,-0.08232,8e-05,8.01102]
[1780052376805,35.97,73565.76,32.7,-0.08225,8e-05,8.00481]
[1780052381840,35.97,73562.75,32.7,-0.08252,8e-05,8.02377]
[1780052383266,35.97,73562.75,32.7,-0.08252,8e-05,8.02377]
[1780052383279,35.97,73562.75,32.7,-0.08252,8e-05,8.02377]
[1780052385465,35.97,73562.71,32.7,-0.08253,8e-05,8.0246]
[1780052389092,35.97,73559.46,32.7,-0.08281,8e-05,8.0448]
[1780052389301,35.97,73559.46,32.7,-0.08281,8e-05,8.0448]
[1780052389875,35.97,73554.13,32.7,-0.08324,8e-05,8.07582]
[1780052390530,35.97,73554.13,32.7,-0.08324,8e-05,8.07582]
[1780052391633,35.97,73548.93,32.7,-0.08367,8e-05,8.10609]
[1780052392846,35.98,73548.04,32.7,-0.08374,8e-05,8.11143]
[1780052394273,35.98,73546.65,32.7,-0.08386,8e-05,8.11966]
[1780052397705,35.98,73539.94,32.7,-0.08441,8e-05,8.15918]
[1780052401222,35.98,73536.9,32.7,-0.08466,8e-05,8.17706]
[1780052401352,35.98,73536.9,32.7,-0.08466,8e-05,8.17706]
[1780052401546,35.98,73536.9,32.7,-0.08466,8e-05,8.17706]
[1780052401601,35.98,73534.6,32.7,-0.08485,8e-05,8.19051]
[1780052403160,35.98,73532.38,32.7,-0.08503,8e-05,8.20348]
[1780052404400,35.98,73532.18,32.7,-0.08505,8e-05,8.20467]
[1780052404616,35.98,73532.62,32.7,-0.08502,8e-05,8.20213]
[1780052404622,35.98,73532.62,32.7,-0.08502,8e-05,8.20213]
[1780052405435,35.98,73532.62,32.7,-0.08502,8e-05,8.20213]
[1780052407660,35.98,73530.06,32.7,-0.08523,8e-05,8.21701]
[1780052409346,35.98,73530.48,32.7,-0.08519,8e-05,8.21457]
[1780052412797,35.98,73529.15,32.7,-0.0853,8e-05,8.22234]
[1780052413210,35.98,73529.15,32.7,-0.0853,8e-05,8.22234]
[1780052413764,35.98,73524.79,32.7,-0.08566,8e-05,8.24778]
[1780052418097,35.98,73510.51,32.7,-0.08684,8e-05,8.33084]
[1780052424632,35.98,73507.83,32.7,-0.08705,8e-05,8.3459]
[1780052425791,35.97,73507.96,32.7,-0.08703,8e-05,8.34458]
[1780052427906,35.97,73508.67,32.7,-0.08697,8e-05,8.34005]
[1780052431821,35.97,73507.75,32.7,-0.087,8e-05,8.34041]
[1780052432040,35.97,73507.75,32.7,-0.087,8e-05,8.34041]
[1780052436458,35.97,73497.4,32.7,-0.08785,8e-05,8.40038]
[1780052442476,35.97,73500.23,32.7,-0.08759,8e-05,8.38206]
[1780052449315,35.96,73510.13,32.7,-0.08675,8e-05,8.32293]
[1780052450540,35.96,73510.13,32.7,-0.08675,8e-05,8.32293]
[1780052452631,35.96,73510.18,32.7,-0.08674,8e-05,8.32237]
[1780052452963,35.96,73510.18,32.7,-0.08674,8e-05,8.32237]
[1780052452981,35.96,73510.18,32.7,-0.08674,8e-05,8.32237]
[1780052454398,35.96,73515.95,32.7,-0.08626,8e-05,8.28829]
[1780052460540,35.96,73518.47,32.7,-0.08604,8e-05,8.27316]
[1780052466437,35.96,73518.54,32.7,-0.08603,8e-05,8.2723]
[1780052469149,35.96,73520.08,32.7,-0.0859,8e-05,8.26317]
[1780052471203,35.96,73520.01,32.7,-0.08591,8e-05,8.26353]
[1780052473267,35.96,73521.86,32.7,-0.08575,8e-05,8.25255]
[1780052481154,35.96,73521.96,32.7,-0.08574,8e-05,8.25178]
[1780052483574,35.96,73514.53,32.7,-0.08635,8e-05,8.29494]
[1780052488592,35.96,73513.74,32.7,-0.08641,8e-05,8.29885]
[1780052493628,35.95,73513.67,32.7,-0.08637,8e-05,8.29432]
[1780052501538,35.95,73513.94,32.7,-0.08634,8e-05,8.29228]
[1780052506721,35.95,73514.5,32.7,-0.08628,8e-05,8.28801]
[1780052511757,35.95,73515.2,32.7,-0.08621,8e-05,8.28338]
[1780052516882,35.95,73522.63,32.7,-0.08559,8e-05,8.23967]
[1780052522854,35.95,73525.63,32.7,-0.08534,8e-05,8.22194]
[1780052526873,35.95,73527.72,32.7,-0.08517,8e-05,8.20976]
[1780052531008,35.95,73526.04,32.7,-0.08531,8e-05,8.21956]
[1780052537733,35.95,73526.33,32.7,-0.08528,8e-05,8.21784]
[1780052543986,35.95,73526.11,32.7,-0.0853,8e-05,8.21901]
[1780052548926,35.95,73526.89,32.7,-0.08524,8e-05,8.21442]
[1780052555027,35.95,73526.99,32.7,-0.08519,8e-05,8.20949]
[1780052560098,35.95,73528.54,32.7,-0.08506,8e-05,8.20048]
[1780052561318,35.95,73528.54,32.7,-0.08506,8e-05,8.20048]
[1780052567963,35.95,73523.5,32.7,-0.08548,8e-05,8.22978]
[1780052568964,35.95,73523.87,32.7,-0.08544,8e-05,8.22756]
[1780052574196,35.95,73523.5,32.7,-0.08547,8e-05,8.22956]
[1780052576994,35.95,73523.56,32.7,-0.08547,8e-05,8.22913]
[1780052582254,35.95,73532.17,32.7,-0.08476,8e-05,8.17904]
[1780052587289,35.95,73536.19,32.7,-0.08443,8e-05,8.15595]
[1780052589561,35.95,73536.52,32.7,-0.08441,8e-05,8.1541]
[1780052595346,35.95,73536.18,32.7,-0.08444,8e-05,8.15654]
[1780052597945,35.95,73536.2,32.7,-0.08444,8e-05,8.15653]
[1780052604409,35.95,73535.42,32.7,-0.08451,8e-05,8.16142]
[1780052609444,35.95,73535.52,32.7,-0.08451,8e-05,8.16107]
[1780052615487,35.95,73540.68,32.7,-0.08405,8e-05,8.12722]
[1780052620521,35.95,73542.26,32.7,-0.08393,8e-05,8.11856]
[1780052625742,35.95,73540.28,32.7,-0.0841,8e-05,8.1305]
[1780052631989,35.96,73540.17,32.7,-0.08412,8e-05,8.13185]
[1780052635381,35.96,73540.47,32.7,-0.0841,8e-05,8.13039]
[1780052636893,35.96,73543.61,32.7,-0.08384,8e-05,8.11237]
[1780052637517,35.96,73543.61,32.7,-0.08384,8e-05,8.11237]
[1780052638265,35.96,73544.28,32.7,-0.08379,8e-05,8.1086]
[1780052641197,35.96,73539.14,32.7,-0.08421,8e-05,8.13882]
[1780052643507,35.96,73542.04,32.7,-0.08398,8e-05,8.12228]
[1780052644154,35.96,73545.73,32.7,-0.08368,8e-05,8.101]
[1780052646212,35.96,73549.21,32.7,-0.08341,8e-05,8.08116]
[1780052647299,35.96,73550.38,32.7,-0.08331,8e-05,8.07458]
[1780052652765,35.96,73553.44,32.7,-0.08309,8e-05,8.05823]
[1780052654000,35.96,73552.35,32.7,-0.08318,8e-05,8.06477]
[1780052654585,35.96,73552.35,32.7,-0.08318,8e-05,8.06477]
[1780052655951,35.97,73542.16,32.7,-0.08401,8e-05,8.12419]
[1780052656385,35.97,73542.16,32.7,-0.08401,8e-05,8.12419]
[1780052659452,35.97,73536.62,32.7,-0.08446,8e-05,8.15665]
[1780052660723,35.97,73536.82,32.7,-0.08445,8e-05,8.15557]
[1780052665859,35.97,73537.32,32.7,-0.08442,8e-05,8.15318]
[1780052666970,35.97,73537.32,32.7,-0.08442,8e-05,8.15318]
[1780052673612,35.97,73536.29,32.7,-0.08447,8e-05,8.15535]
[1780052675136,35.97,73538.5,32.7,-0.08429,8e-05,8.1427]
[1780052675210,35.97,73538.5,32.7,-0.08429,8e-05,8.1427]
[1780052678088,35.97,73538.72,32.7,-0.08428,8e-05,8.14176]
[1780052678232,35.97,73538.72,32.7,-0.08428,8e-05,8.14176]
[1780052679154,35.97,73538.83,32.7,-0.08427,8e-05,8.14124]
[1780052679329,35.97,73538.83,32.7,-0.08427,8e-05,8.14124]
[1780052680054,35.97,73538.76,32.7,-0.08428,8e-05,8.14176]
[1780052685999,35.97,73537.69,32.7,-0.08437,8e-05,8.14876]
[1780052691695,35.97,73536.78,32.7,-0.08445,8e-05,8.15446]
[1780052695810,35.97,73536.91,32.7,-0.08445,8e-05,8.15392]
[1780052699106,35.98,73538.06,32.7,-0.08436,8e-05,8.1479]
[1780052702721,35.98,73539.11,32.7,-0.08428,8e-05,8.14219]
[1780052708111,35.98,73537.59,32.7,-0.08442,8e-05,8.15168]
[1780052710651,35.98,73538.92,32.7,-0.08431,8e-05,8.14406]
[1780052713911,35.98,73548.88,32.7,-0.08351,8e-05,8.08708]
[1780052713918,35.98,73548.88,32.7,-0.08351,8e-05,8.08708]
[1780052715071,35.98,73553.6,32.7,-0.08313,8e-05,8.06024]
[1780052715888,35.98,73555.88,32.7,-0.08295,8e-05,8.04707]
[1780052716036,35.98,73555.88,32.7,-0.08295,8e-05,8.04707]
[1780052716211,35.98,73556.95,32.7,-0.08287,8e-05,8.04116]
[1780052718056,35.98,73556.45,32.7,-0.0829,8e-05,8.04391]
[1780052718126,35.98,73556.45,32.7,-0.0829,8e-05,8.04391]
[1780052718236,35.98,73556.45,32.7,-0.0829,8e-05,8.04391]
[1780052722592,35.98,73558.52,32.7,-0.08273,8e-05,8.03143]
[1780052722698,35.98,73558.14,32.7,-0.08276,8e-05,8.0335]
[1780052725843,35.98,73554.81,32.7,-0.08303,8e-05,8.05288]
[1780052735347,35.99,73555.57,32.7,-0.08297,8e-05,8.04715]
[1780052740602,35.99,73556.88,32.7,-0.08288,8e-05,8.0407]
[1780052740910,35.99,73560.92,32.7,-0.08256,8e-05,8.0177]
[1780052746425,36.0,73561.99,32.7,-0.0825,8e-05,8.01356]
[1780052750918,36.0,73566.17,32.7,-0.08218,8e-05,7.99048]
[1780052751460,36.0,73568.47,32.7,-0.08201,8e-05,7.97801]
[1780052756495,36.0,73570.71,32.7,-0.08183,8e-05,7.96519]
[1780052761530,36.0,73566.63,32.7,-0.08216,8e-05,7.98874]
[1780052766565,36.0,73566.09,32.7,-0.0822,8e-05,7.99174]
[1780052771600,36.0,73567.87,32.7,-0.08205,8e-05,7.98141]
[1780052776635,36.0,73568.36,32.7,-0.08201,8e-05,7.9785]
[1780052783684,36.0,73567.84,32.7,-0.08205,8e-05,7.98132]
[1780052789728,36.0,73568.61,32.7,-0.08199,8e-05,7.97671]
[1780052794763,36.0,73568.42,32.7,-0.08196,8e-05,7.97337]
[1780052799798,36.0,73568.61,32.7,-0.08195,8e-05,7.97213]
[1780052804833,36.0,73568.37,32.7,-0.08196,8e-05,7.97331]
[1780052810614,36.0,73568.36,32.7,-0.08196,8e-05,7.97323]
[1780052815910,36.0,73568.45,32.7,-0.08195,8e-05,7.97246]
[1780052820913,36.0,73568.07,32.7,-0.08198,8e-05,7.97444]
[1780052825981,36.0,73568.2,32.7,-0.08197,8e-05,7.97348]
[1780052831050,36.0,73568.28,32.7,-0.08196,8e-05,7.97298]
[1780052833033,35.99,73553.46,32.7,-0.08314,8e-05,8.05811]
[1780052835107,35.99,73553.15,32.7,-0.08317,8e-05,8.05973]
[1780052835789,35.99,73553.01,32.7,-0.08318,8e-05,8.06037]
[1780052841089,36.0,73548.97,32.7,-0.08352,8e-05,8.08481]
[1780052848138,36.0,73550.32,32.7,-0.08343,8e-05,8.07829]
[1780052853173,36.0,73549.38,32.7,-0.08348,8e-05,8.08038]
[1780052856836,36.0,73548.93,32.7,-0.08352,8e-05,8.08335]
[1780052862095,36.01,73551.14,32.7,-0.08336,8e-05,8.07171]
[1780052867140,36.01,73557.39,32.7,-0.08286,8e-05,8.03659]
[1780052871895,36.01,73558.22,32.7,-0.08282,8e-05,8.03312]
[1780052877341,36.02,73561.86,32.7,-0.08255,8e-05,8.01415]
[1780052882376,36.02,73562.52,32.7,-0.08252,8e-05,8.01186]
[1780052889425,36.02,73559.54,32.7,-0.08279,8e-05,8.03115]
[1780052892354,36.03,73564.8,32.7,-0.08237,8e-05,8.00143]
[1780052897481,36.03,73564.98,32.7,-0.08238,8e-05,8.00234]
[1780052905537,36.04,73563.66,32.7,-0.08252,8e-05,8.01243]
[1780052910574,36.04,73556.65,32.7,-0.0831,8e-05,8.05403]
[1780052916616,36.04,73555.28,32.7,-0.0832,8e-05,8.05898]
[1780052921892,36.04,73554.63,32.7,-0.08326,8e-05,8.06359]
[1780052927158,36.05,73555.08,32.7,-0.08324,8e-05,8.06225]
[1780052927693,36.05,73555.12,32.7,-0.08324,8e-05,8.06223]
[1780052932729,36.05,73555.81,32.7,-0.08317,8e-05,8.05748]
[1780052937763,36.04,73555.34,32.7,-0.0832,8e-05,8.05948]
[1780052942798,36.04,73555.32,32.7,-0.08319,8e-05,8.0589]
[1780052947833,36.04,73555.62,32.7,-0.08316,8e-05,8.0565]
[1780052952873,36.04,73555.58,32.7,-0.08316,8e-05,8.0561]
[1780052960927,36.04,73555.51,32.7,-0.08315,8e-05,8.05553]
[1780052965961,36.04,73554.75,32.7,-0.0832,8e-05,8.05928]
[1780052974017,36.03,73554.72,32.7,-0.08315,8e-05,8.054]
[1780052981972,36.03,73554.44,32.7,-0.08317,8e-05,8.05536]
[1780052985091,36.03,73543.45,32.7,-0.08404,8e-05,8.11777]
[1780052990133,36.03,73533.17,32.7,-0.08486,8e-05,8.17587]
[1780052991865,36.03,73532.65,32.7,-0.0849,8e-05,8.17858]
[1780052995838,36.02,73530.34,32.7,-0.08508,8e-05,8.19106]
[1780052997564,36.02,73530.61,32.7,-0.08504,8e-05,8.18883]
[1780052998431,36.02,73530.6,32.7,-0.08504,8e-05,8.18856]
[1780053005613,36.02,73532.09,32.7,-0.08489,8e-05,8.178]
[1780053011283,36.01,73531.91,32.7,-0.08487,8e-05,8.17666]
[1780053017177,36.01,73532.24,32.7,-0.08483,8e-05,8.17359]
[1780053017231,36.01,73532.14,32.7,-0.08484,8e-05,8.17389]
[1780053017300,36.01,73532.14,32.7,-0.08484,8e-05,8.17389]
[1780053017326,36.01,73535.81,32.7,-0.08453,8e-05,8.15227]
[1780053019104,36.01,73535.81,32.7,-0.08453,8e-05,8.15227]
[1780053020848,36.0,73540.47,32.7,-0.08413,8e-05,8.12393]
[1780053026390,35.99,73541.58,32.7,-0.08398,8e-05,8.11322]
[1780053033440,35.98,73541.4,32.7,-0.0839,8e-05,8.10576]
[1780053038475,35.98,73541.32,32.7,-0.08387,8e-05,8.10329]
[1780053041951,35.97,73540.86,32.7,-0.08389,8e-05,8.1048]
[1780053047372,35.97,73541.4,32.7,-0.08381,8e-05,8.09879]
[1780053047473,35.96,73541.4,32.7,-0.08379,8e-05,8.09765]
[1780053052576,35.96,73541.54,32.7,-0.08377,8e-05,8.09606]
[1780053057611,35.96,73543.45,32.7,-0.0836,8e-05,8.08428]
[1780053060269,35.96,73542.38,32.7,-0.08369,8e-05,8.09021]
[1780053060382,35.96,73542.38,32.7,-0.08369,8e-05,8.09021]
[1780053060632,35.96,73543.26,32.7,-0.08361,8e-05,8.08497]
[1780053061861,35.96,73543.26,32.7,-0.08361,8e-05,8.08497]
[1780053063188,35.96,73543.25,32.7,-0.08361,8e-05,8.08448]
[1780053064330,35.96,73536.44,32.7,-0.08414,8e-05,8.12285]
[1780053064663,35.95,73535.06,32.7,-0.08425,8e-05,8.13025]
[1780053069698,35.95,73534.29,32.7,-0.0843,8e-05,8.13368]
[1780053073143,35.95,73534.29,32.7,-0.0843,8e-05,8.13368]
[1780053073225,35.95,73534.29,32.7,-0.08429,8e-05,8.13282]
[1780053073280,35.95,73534.29,32.7,-0.08429,8e-05,8.13282]
[1780053078247,35.94,73534.5,32.7,-0.08424,8e-05,8.12973]
[1780053079298,35.94,73534.54,32.7,-0.08422,8e-05,8.12825]
[1780053080232,35.94,73534.54,32.7,-0.08422,8e-05,8.12825]
[1780053086615,35.93,73534.34,32.7,-0.08418,8e-05,8.12508]
[1780053089592,35.93,73534.75,32.7,-0.08412,8e-05,8.12085]
[1780053091577,35.92,73533.74,32.7,-0.08419,8e-05,8.1255]
[1780053092241,35.92,73533.74,32.7,-0.08419,8e-05,8.1255]
[1780053091981,35.92,73534.13,32.7,-0.08411,8e-05,8.1183]
[1780053092859,35.92,73534.44,32.7,-0.08408,8e-05,8.11629]
[1780053095069,35.92,73534.53,32.7,-0.08406,8e-05,8.11517]
[1780053099206,35.92,73536.89,32.7,-0.08384,8e-05,8.09906]
[1780053099903,35.91,73537.07,32.7,-0.08381,8e-05,8.09744]
[1780053105961,35.9,73538.6,32.7,-0.08363,8e-05,8.0846]
[1780053112008,35.9,73543.73,32.7,-0.08317,8e-05,8.05159]
[1780053117038,35.89,73544.17,32.7,-0.0831,8e-05,8.04649]
[1780053122075,35.88,73542.7,32.7,-0.08319,8e-05,8.05247]
[1780053125882,35.88,73537.38,32.7,-0.0836,8e-05,8.0818]
[1780053126103,35.88,73538.49,32.7,-0.0835,8e-05,8.07482]
[1780053126579,35.88,73538.49,32.7,-0.0835,8e-05,8.07482]
[1780053127110,35.88,73539.27,32.7,-0.08343,8e-05,8.07015]
[1780053127414,35.88,73539.27,32.7,-0.08343,8e-05,8.07015]
[1780053128117,35.88,73541.06,32.7,-0.08328,8e-05,8.05922]
[1780053128316,35.88,73541.06,32.7,-0.08328,8e-05,8.05922]
[1780053129123,35.88,73541.49,32.7,-0.08325,8e-05,8.0566]
[1780053133084,35.87,73541.68,32.7,-0.08321,8e-05,8.05395]
[1780053133152,35.87,73541.74,32.7,-0.0832,8e-05,8.05308]
[1780053133605,35.87,73541.74,32.7,-0.0832,8e-05,8.05308]
[1780053134159,35.87,73542.37,32.7,-0.08314,8e-05,8.04892]
[1780053136945,35.87,73543.62,32.7,-0.08302,8e-05,8.04017]
[1780053137185,35.87,73543.13,32.7,-0.08306,8e-05,8.04301]
[1780053137767,35.87,73543.13,32.7,-0.08306,8e-05,8.04301]
[1780053138247,35.87,73543.1,32.7,-0.08305,8e-05,8.04261]
[1780053139300,35.87,73543.1,32.7,-0.08305,8e-05,8.04261]
[1780053140157,35.87,73542.62,32.7,-0.08308,8e-05,8.04491]
[1780053145236,35.86,73542.98,32.7,-0.08302,8e-05,8.04033]
[1780053150271,35.85,73542.67,32.7,-0.08301,8e-05,8.03976]
[1780053153315,35.85,73543.55,32.7,-0.08289,8e-05,8.02942]
[1780053158327,35.85,73543.0,32.7,-0.0829,8e-05,8.02992]
[1780053164760,35.84,73537.8,32.7,-0.0833,8e-05,8.0587]
[1780053170997,35.83,73538.02,32.7,-0.08324,8e-05,8.054]
[1780053176721,35.83,73538.58,32.7,-0.08316,8e-05,8.04833]
[1780053178959,35.82,73538.8,32.7,-0.08311,8e-05,8.04513]
[1780053180041,35.82,73538.8,32.7,-0.08311,8e-05,8.04465]
[1780053185516,35.81,73537.5,32.7,-0.08316,8e-05,8.04852]
[1780053190976,35.81,73538.21,32.7,-0.08308,8e-05,8.04249]
[1780053191638,35.81,73540.88,32.7,-0.08285,8e-05,8.02653]
[1780053197601,35.8,73541.19,32.7,-0.08279,8e-05,8.02167]
[1780053202636,35.8,73542.07,32.7,-0.08269,8e-05,8.01444]
[1780053206098,35.79,73541.57,32.7,-0.08272,8e-05,8.01651]
[1780053206144,35.79,73541.52,32.7,-0.08271,8e-05,8.01638]
[1780053211699,35.79,73542.35,32.7,-0.0826,8e-05,8.00687]
[1780053217741,35.79,73542.42,32.7,-0.0826,8e-05,8.00655]
[1780053220645,35.79,73542.48,32.7,-0.08259,8e-05,8.00623]
[1780053225797,35.79,73542.64,32.7,-0.08258,8e-05,8.00541]
[1780053231391,35.79,73542.61,32.7,-0.08259,8e-05,8.00566]
[1780053237807,35.79,73542.52,32.7,-0.08259,8e-05,8.00625]
[1780053241575,35.79,73542.75,32.7,-0.08258,8e-05,8.00502]
[1780053242061,35.79,73552.19,32.7,-0.08182,8e-05,7.95043]
[1780053242207,35.79,73580.64,32.7,-0.07956,8e-05,7.78702]
[1780053242813,35.79,73580.64,32.7,-0.07956,8e-05,7.78702]
[1780053243734,35.79,73583.19,32.7,-0.07935,8e-05,7.77198]
[1780053249972,35.79,73586.64,32.7,-0.07908,8e-05,7.7522]
[1780053251378,35.79,73586.64,32.7,-0.07908,8e-05,7.7522]
[1780053251416,35.79,73587.37,32.7,-0.07902,8e-05,7.74799]
[1780053254000,35.79,73575.25,32.7,-0.07998,8e-05,7.81796]
[1780053254747,35.79,73575.25,32.7,-0.07998,8e-05,7.81796]
[1780053259883,35.8,73575.47,32.7,-0.07998,8e-05,7.81814]
[1780053261131,35.8,73561.18,32.7,-0.08112,8e-05,7.90071]
[1780053267091,35.8,73560.68,32.7,-0.08118,8e-05,7.90455]
[1780053272126,35.8,73555.77,32.7,-0.08154,8e-05,7.92926]
[1780053277161,35.8,73549.45,32.7,-0.08206,8e-05,7.96631]
[1780053282196,35.8,73550.33,32.7,-0.08199,8e-05,7.96162]
[1780053286565,35.81,73550.69,32.7,-0.08197,8e-05,7.9599]
[1780053286575,35.81,73550.69,32.7,-0.08197,8e-05,7.9599]
[1780053286768,35.81,73550.69,32.7,-0.08197,8e-05,7.9599]
[1780053287263,35.81,73550.69,32.7,-0.08197,8e-05,7.96]
[1780053289022,35.81,73550.68,32.7,-0.08197,8e-05,7.95973]
[1780053294281,35.8,73550.9,32.7,-0.08192,8e-05,7.95659]
[1780053299316,35.8,73550.84,32.7,-0.08191,8e-05,7.95544]
[1780053304351,35.79,73550.64,32.7,-0.0819,8e-05,7.95485]
[1780053309386,35.79,73550.36,32.7,-0.0819,8e-05,7.95505]
[1780053314421,35.79,73550.63,32.7,-0.08186,8e-05,7.95211]
[1780053317326,35.79,73550.37,32.7,-0.08187,8e-05,7.95307]
[1780053321853,35.78,73552.26,32.7,-0.0817,8e-05,7.94082]
[1780053327512,35.78,73558.94,32.7,-0.08115,8e-05,7.90105]
[1780053329812,35.78,73558.92,32.7,-0.08115,8e-05,7.90097]
[1780053329913,35.78,73558.85,32.7,-0.08115,8e-05,7.90117]
[1780053332844,35.78,73559.16,32.7,-0.0811,8e-05,7.89553]
[1780053335790,35.78,73559.87,32.7,-0.08105,8e-05,7.89211]
[1780053335814,35.78,73559.93,32.7,-0.08105,8e-05,7.89198]
[1780053338942,35.78,73561.88,32.7,-0.08089,8e-05,7.88037]
[1780053345152,35.78,73563.59,32.7,-0.08074,8e-05,7.86945]
[1780053350673,35.78,73563.4,32.7,-0.08075,8e-05,7.87051]
[1780053354791,35.78,73563.5,32.7,-0.08074,8e-05,7.86996]
[1780053360744,35.78,73565.23,32.7,-0.08061,8e-05,7.86023]
[1780053365778,35.78,73564.55,32.7,-0.08066,8e-05,7.86422]
[1780053370814,35.78,73564.37,32.7,-0.08068,8e-05,7.86533]
[1780053375849,35.78,73564.07,32.7,-0.0807,8e-05,7.8671]
[1780053380885,35.78,73564.67,32.7,-0.08066,8e-05,7.86371]
[1780053385920,35.78,73563.85,32.7,-0.08072,8e-05,7.8685]
[1780053388242,35.78,73563.24,32.7,-0.08077,8e-05,7.87201]
[1780053388320,35.78,73563.0,32.7,-0.08079,8e-05,7.87339]
[1780053395009,35.78,73563.9,32.7,-0.0807,8e-05,7.86516]
[1780053401051,35.78,73564.05,32.7,-0.0807,8e-05,7.86538]
[1780053404021,35.79,73563.96,32.7,-0.08071,8e-05,7.86626]
[1780053404072,35.79,73564.25,32.7,-0.08069,8e-05,7.86477]
[1780053409107,35.79,73564.17,32.7,-0.0807,8e-05,7.86518]
[1780053414141,35.79,73564.68,32.7,-0.08066,8e-05,7.86221]
[1780053422198,35.79,73564.84,32.7,-0.08064,8e-05,7.86123]
[1780053427233,35.79,73565.15,32.7,-0.08062,8e-05,7.8594]
[1780053431567,35.79,73570.58,32.7,-0.08019,8e-05,7.82823]
[1780053438310,35.79,73571.36,32.7,-0.08013,8e-05,7.82409]
[1780053443345,35.79,73571.74,32.7,-0.0801,8e-05,7.82215]
[1780053446461,35.79,73571.71,32.7,-0.08011,8e-05,7.82243]
[1780053446562,35.79,73569.07,32.7,-0.08032,8e-05,7.83768]
[1780053452407,35.79,73564.08,32.7,-0.08069,8e-05,7.86301]
[1780053457446,35.79,73563.6,32.7,-0.08074,8e-05,7.86667]
[1780053463488,35.79,73564.1,32.7,-0.08071,8e-05,7.86489]
[1780053469530,35.8,73564.15,32.7,-0.08073,8e-05,7.86591]
[1780053474565,35.8,73563.88,32.7,-0.08076,8e-05,7.86821]
[1780053479600,35.8,73563.94,32.7,-0.08077,8e-05,7.86899]
[1780053484635,35.8,73564.12,32.7,-0.08077,8e-05,7.8689]
[1780053485880,35.8,73563.64,32.7,-0.08081,8e-05,7.87185]
[1780053486649,35.8,73563.9,32.7,-0.08079,8e-05,7.87016]
[1780053491684,35.8,73563.31,32.7,-0.08082,8e-05,7.87264]
[1780053496024,35.8,73563.41,32.7,-0.08081,8e-05,7.87169]
[1780053501683,35.8,73563.66,32.7,-0.08077,8e-05,7.86936]
[1780053501693,35.8,73563.82,32.7,-0.08076,8e-05,7.86808]
[1780053505491,35.8,73570.61,32.7,-0.08021,8e-05,7.82854]
[1780053511303,35.8,73571.1,32.7,-0.08016,8e-05,7.82512]
[1780053516859,35.79,73573.13,32.7,-0.07996,8e-05,7.80851]
[1780053517733,35.79,73573.13,32.7,-0.07996,8e-05,7.80851]
[1780053519721,35.79,73573.13,32.7,-0.07995,8e-05,7.80842]
[1780053519884,35.79,73573.11,32.7,-0.07995,8e-05,7.80833]
[1780053524919,35.8,73572.91,32.7,-0.07999,8e-05,7.81106]
[1780053530005,35.8,73571.86,32.7,-0.08009,8e-05,7.81828]
[1780053535996,35.8,73572.11,32.7,-0.0801,8e-05,7.8189]
[1780053538010,35.81,73561.65,32.7,-0.08094,8e-05,7.87953]
[1780053543677,35.81,73560.03,32.7,-0.08107,8e-05,7.88956]
[1780053546516,35.81,73560.48,32.7,-0.08105,8e-05,7.88751]
[1780053546625,35.81,73560.48,32.7,-0.08105,8e-05,7.88751]
[1780053546727,35.81,73560.88,32.7,-0.08102,8e-05,7.88557]
[1780053547357,35.81,73560.88,32.7,-0.08102,8e-05,7.88557]
[1780053553115,35.81,73561.16,32.7,-0.08098,8e-05,7.88257]
[1780053558150,35.8,73563.39,32.7,-0.08079,8e-05,7.86864]
[1780053563186,35.8,73562.7,32.7,-0.08083,8e-05,7.87157]
[1780053569004,35.8,73561.82,32.7,-0.08088,8e-05,7.87579]
[1780053574263,35.8,73562.06,32.7,-0.08081,8e-05,7.86869]
[1780053578075,35.79,73563.24,32.7,-0.08071,8e-05,7.86133]
[1780053579122,35.79,73563.39,32.7,-0.08069,8e-05,7.86028]
[1780053584333,35.79,73570.2,32.7,-0.08014,8e-05,7.82032]
[1780053589368,35.79,73569.75,32.7,-0.08017,8e-05,7.82227]
[1780053595410,35.79,73569.41,32.7,-0.08018,8e-05,7.82343]
[1780053600445,35.79,73569.97,32.7,-0.08013,8e-05,7.81957]
[1780053605467,35.79,73579.07,32.7,-0.0794,8e-05,7.76699]
[1780053611522,35.79,73582.07,32.7,-0.07917,8e-05,7.74972]
[1780053616557,35.79,73582.33,32.7,-0.07915,8e-05,7.74817]
[1780053620728,35.79,73583.3,32.7,-0.07907,8e-05,7.7426]
[1780053620774,35.79,73584.26,32.7,-0.07899,8e-05,7.73712]
[1780053626630,35.79,73584.55,32.7,-0.079,8e-05,7.73759]
[1780053631665,35.8,73584.1,32.7,-0.07903,8e-05,7.738]
[1780053636700,35.8,73584.09,32.7,-0.07905,8e-05,7.74015]
[1780053641735,35.81,73584.46,32.7,-0.07906,8e-05,7.74054]
[1780053646819,35.81,73583.56,32.7,-0.07915,8e-05,7.74732]
[1780053655315,35.82,73584.33,32.7,-0.07914,8e-05,7.74657]
[1780053661353,35.82,73586.24,32.7,-0.07902,8e-05,7.73772]
[1780053664590,35.83,73587.0,32.7,-0.07897,8e-05,7.73424]
[1780053664659,35.83,73587.0,32.7,-0.07897,8e-05,7.73424]
[1780053664706,35.83,73588.19,32.7,-0.07889,8e-05,7.7283]
[1780053665259,35.83,73588.19,32.7,-0.07889,8e-05,7.7283]
[1780053666993,35.83,73598.18,32.7,-0.07811,8e-05,7.67159]
[1780053675977,35.83,73603.45,32.7,-0.07772,8e-05,7.64297]
[1780053678666,35.83,73599.08,32.7,-0.07806,8e-05,7.66788]
[1780053678768,35.83,73597.92,32.7,-0.07815,8e-05,7.67464]
[1780053684040,35.84,73598.34,32.7,-0.07816,8e-05,7.67477]
[1780053690093,35.84,73598.6,32.7,-0.07817,8e-05,7.67627]
[1780053695128,35.85,73599.3,32.7,-0.07812,8e-05,7.67051]
[1780053700169,35.86,73593.0,32.7,-0.07864,8e-05,7.70855]
[1780053705204,35.86,73593.59,32.7,-0.07862,8e-05,7.70736]
[1780053710346,35.86,73592.3,32.7,-0.07874,8e-05,7.71641]
[1780053718463,35.87,73592.83,32.7,-0.07872,8e-05,7.71507]
[1780053722914,35.88,73590.9,32.7,-0.07892,8e-05,7.72935]
[1780053724043,35.88,73591.11,32.7,-0.07891,8e-05,7.72895]
[1780053724128,35.88,73591.11,32.7,-0.07891,8e-05,7.72895]
[1780053724337,35.88,73591.27,32.7,-0.07891,8e-05,7.72844]
[1780053727912,35.88,73591.42,32.7,-0.07889,8e-05,7.72754]
[1780053737428,35.88,73588.11,32.7,-0.07915,8e-05,7.74603]
[1780053739084,35.88,73588.33,32.7,-0.07913,8e-05,7.74472]
[1780053744246,35.88,73588.62,32.7,-0.0791,8e-05,7.74282]
[1780053750518,35.88,73588.37,32.7,-0.07912,8e-05,7.74388]
[1780053755554,35.88,73589.22,32.7,-0.07901,8e-05,7.7345]
[1780053761105,35.88,73589.95,32.7,-0.07895,8e-05,7.73018]
[1780053766597,35.88,73588.9,32.7,-0.07903,8e-05,7.73587]
[1780053772261,35.87,73588.7,32.7,-0.07904,8e-05,7.73674]
[1780053777708,35.87,73588.54,32.7,-0.07905,8e-05,7.73727]
[1780053782744,35.87,73588.66,32.7,-0.07904,8e-05,7.73632]
[1780053788786,35.87,73587.71,32.7,-0.07911,8e-05,7.74139]
[1780053789958,35.87,73587.71,32.7,-0.07911,8e-05,7.74139]
[1780053790246,35.87,73587.68,32.7,-0.07911,8e-05,7.74144]
[1780053802884,35.87,73588.14,32.7,-0.07906,8e-05,7.73809]
[1780053807919,35.87,73579.65,32.7,-0.07972,8e-05,7.78628]
[1780053808242,35.87,73579.65,32.7,-0.07972,8e-05,7.78628]
[1780053808926,35.87,73569.15,32.7,-0.08055,8e-05,7.8463]
[1780053814748,35.87,73571.2,32.7,-0.08037,8e-05,7.8314]
[1780053814861,35.87,73571.2,32.7,-0.08037,8e-05,7.8314]
[1780053814971,35.87,73571.0,32.7,-0.08039,8e-05,7.83301]
[1780053817473,35.87,73565.71,32.7,-0.08081,8e-05,7.86314]
[1780053818001,35.87,73552.59,32.7,-0.08186,8e-05,7.9386]
[1780053823039,35.87,73549.36,32.7,-0.08212,8e-05,7.95747]
[1780053827114,35.87,73548.62,32.7,-0.08218,8e-05,7.96185]
[1780053827212,35.87,73549.03,32.7,-0.08215,8e-05,7.95952]
[1780053833109,35.87,73549.98,32.7,-0.08204,8e-05,7.95182]
[1780053834452,35.87,73549.98,32.7,-0.08204,8e-05,7.95182]
[1780053839965,35.86,73558.11,32.7,-0.08137,8e-05,7.9034]
[1780053841611,35.86,73558.3,32.7,-0.08134,8e-05,7.90144]
[1780053843304,35.86,73558.36,32.7,-0.08133,8e-05,7.90081]
[1780053843742,35.86,73558.36,32.7,-0.08133,8e-05,7.90081]
[1780053843772,35.86,73558.36,32.7,-0.08133,8e-05,7.90081]
[1780053847807,35.86,73559.75,32.7,-0.0812,8e-05,7.89169]
[1780053852783,35.86,73557.42,32.7,-0.08137,8e-05,7.90366]
[1780053858925,35.85,73558.05,32.7,-0.0813,8e-05,7.89828]
[1780053859107,35.85,73558.12,32.7,-0.08129,8e-05,7.89759]
[1780053864545,35.85,73554.28,32.7,-0.08157,8e-05,7.91821]
[1780053870383,35.84,73547.47,32.7,-0.08209,8e-05,7.95505]
[1780053875418,35.84,73547.32,32.7,-0.08204,8e-05,7.94972]
[1780053881262,35.83,73550.42,32.7,-0.08177,8e-05,7.93044]
[1780053883141,35.83,73552.04,32.7,-0.08162,8e-05,7.91979]
[1780053886719,35.83,73562.87,32.7,-0.08075,8e-05,7.85698]
[1780053892726,35.83,73572.16,32.7,-0.07999,8e-05,7.80254]
[1780053896891,35.83,73585.65,32.7,-0.07893,8e-05,7.72511]
[1780053902607,35.83,73583.91,32.7,-0.07906,8e-05,7.73496]
[1780053907642,35.83,73582.73,32.7,-0.07915,8e-05,7.74146]
[1780053909526,35.83,73582.31,32.7,-0.07918,8e-05,7.7438]
[1780053914691,35.82,73576.11,32.7,-0.07967,8e-05,7.77867]
[1780053919726,35.82,73576.25,32.7,-0.07965,8e-05,7.77734]
[1780053924446,35.82,73575.05,32.7,-0.07974,8e-05,7.78375]
[1780053924761,35.82,73571.7,32.7,-0.08,8e-05,7.8028]
[1780053929796,35.82,73570.36,32.7,-0.08012,8e-05,7.81178]
[1780053934307,35.83,73567.31,32.7,-0.08034,8e-05,7.82598]
[1780053934954,35.83,73567.2,32.7,-0.08035,8e-05,7.82684]
[1780053940873,35.82,73565.29,32.7,-0.08049,8e-05,7.83671]
[1780053946147,35.82,73563.18,32.7,-0.08065,8e-05,7.84806]
[1780053950578,35.82,73563.61,32.7,-0.0806,8e-05,7.84497]
[1780053955399,35.82,73563.61,32.7,-0.08058,8e-05,7.84354]
[1780053955418,35.82,73563.61,32.7,-0.08058,8e-05,7.84354]
[1780053961814,35.82,73563.61,32.7,-0.08058,8e-05,7.84334]
[1780053965261,35.81,73562.91,32.7,-0.08061,8e-05,7.84555]
[1780053969265,35.81,73555.76,32.7,-0.08117,8e-05,7.88577]
[1780053970113,35.81,73547.59,32.7,-0.08182,8e-05,7.93277]
[1780053973453,35.81,73540.94,32.7,-0.08236,8e-05,7.97131]
[1780053973990,35.81,73540.94,32.7,-0.08236,8e-05,7.97131]
[1780053975207,35.81,73522.77,32.7,-0.08384,8e-05,8.07636]
[1780053979646,35.81,73517.75,32.7,-0.08424,8e-05,8.10499]
[1780053980175,35.81,73514.45,32.7,-0.0845,8e-05,8.12364]
[1780053983944,35.8,73513.73,32.7,-0.08454,8e-05,8.12657]
[1780053984202,35.8,73513.7,32.7,-0.08453,8e-05,8.12547]
[1780053985132,35.8,73513.7,32.7,-0.08453,8e-05,8.12547]
[1780053985209,35.8,73512.06,32.7,-0.08466,8e-05,8.13483]
[1780053991165,35.8,73511.41,32.7,-0.08472,8e-05,8.13912]
[1780053996291,35.8,73500.39,32.7,-0.08561,8e-05,8.20013]
[1780053998622,35.8,73500.32,32.7,-0.08562,8e-05,8.20057]
[1780053999095,35.8,73500.32,32.7,-0.08562,8e-05,8.20057]
[1780054000248,35.8,73497.86,32.7,-0.08582,8e-05,8.21507]
[1780054004369,35.8,73498.13,32.7,-0.0858,8e-05,8.21358]
[1780054010389,35.81,73498.6,32.7,-0.08577,8e-05,8.21112]
[1780054015424,35.81,73498.37,32.7,-0.08579,8e-05,8.21274]
[1780054020459,35.81,73497.64,32.7,-0.08585,8e-05,8.21733]
[1780054025494,35.81,73512.18,32.7,-0.08465,8e-05,8.13258]
[1780054030529,35.81,73513.29,32.7,-0.08457,8e-05,8.12706]
[1780054033231,35.81,73513.44,32.7,-0.08456,8e-05,8.12638]
[1780054036628,35.81,73513.58,32.7,-0.08456,8e-05,8.12632]
[1780054042623,35.82,73515.17,32.7,-0.08445,8e-05,8.11841]
[1780054047999,35.82,73516.35,32.7,-0.08436,8e-05,8.11229]
[1780054050264,35.82,73515.92,32.7,-0.0844,8e-05,8.11518]
[1780054055908,35.82,73511.16,32.7,-0.08477,8e-05,8.13963]
[1780054061755,35.82,73512.6,32.7,-0.08467,8e-05,8.13232]
[1780054066791,35.82,73512.6,32.7,-0.08468,8e-05,8.13311]
[1780054071826,35.83,73512.67,32.7,-0.08468,8e-05,8.1335]
[1780054076861,35.83,73512.17,32.7,-0.08474,8e-05,8.13718]
[1780054081924,35.83,73512.07,32.7,-0.08475,8e-05,8.13821]
[1780054086913,35.83,73504.57,32.7,-0.08538,8e-05,8.18279]
[1780054091966,35.83,73503.61,32.7,-0.08547,8e-05,8.18893]
[1780054097001,35.83,73503.92,32.7,-0.08545,8e-05,8.18755]
[1780054102038,35.83,73503.82,32.7,-0.08546,8e-05,8.18856]
[1780054103342,35.83,73503.82,32.7,-0.08546,8e-05,8.18856]
[1780054104243,35.83,73503.65,32.7,-0.08548,8e-05,8.18964]
[1780054105405,35.84,73503.36,32.7,-0.08551,8e-05,8.1915]
[1780054105983,35.84,73503.36,32.7,-0.08551,8e-05,8.1915]
[1780054111101,35.84,73498.07,32.7,-0.08591,8e-05,8.21851]
[1780054111979,35.84,73498.07,32.7,-0.08591,8e-05,8.21851]
[1780054117145,35.84,73496.37,32.7,-0.08606,8e-05,8.22863]
[1780054121183,35.84,73482.75,32.7,-0.0872,8e-05,8.30888]
[1780054121898,35.84,73482.75,32.7,-0.0872,8e-05,8.30888]
[1780054122773,35.84,73475.81,32.7,-0.08779,8e-05,8.34977]
[1780054122794,35.84,73475.81,32.7,-0.08779,8e-05,8.34977]
[1780054123167,35.84,73475.81,32.7,-0.08779,8e-05,8.34977]
[1780054123195,35.84,73475.81,32.7,-0.08779,8e-05,8.34977]
[1780054123524,35.84,73473.61,32.7,-0.08798,9e-05,8.36278]
[1780054128788,35.83,73466.8,32.7,-0.08854,9e-05,8.40199]
[1780054134276,35.83,73464.92,32.7,-0.08868,9e-05,8.4113]
[1780054135455,35.83,73465.51,32.7,-0.08862,9e-05,8.40753]
[1780054141533,35.83,73465.61,32.7,-0.0886,9e-05,8.40566]
[1780054143816,35.82,73465.87,32.7,-0.08856,9e-05,8.40337]
[1780054149381,35.82,73465.83,32.7,-0.08855,9e-05,8.40216]
[1780054154416,35.82,73466.77,32.7,-0.08845,9e-05,8.39543]
[1780054159451,35.82,73467.04,32.7,-0.08841,9e-05,8.39275]
[1780054164486,35.81,73471.94,32.7,-0.08798,9e-05,8.36272]
[1780054169521,35.81,73473.54,32.7,-0.08783,9e-05,8.35245]
[1780054174869,35.81,73474.57,32.7,-0.0877,8e-05,8.34153]
[1780054176107,35.81,73474.71,32.7,-0.08768,8e-05,8.34043]
[1780054181123,35.81,73474.13,32.7,-0.08772,8e-05,8.34315]
[1780054186389,35.81,73474.68,32.7,-0.08766,8e-05,8.33919]
[1780054187171,35.81,73475.06,32.7,-0.08763,8e-05,8.3368]
[1780054192216,35.8,73475.31,32.7,-0.0876,8e-05,8.33464]
[1780054198215,35.8,73475.85,32.7,-0.08754,8e-05,8.33063]
[1780054201319,35.8,73475.16,32.7,-0.08759,8e-05,8.3343]
[1780054205221,35.8,73474.56,32.7,-0.08764,8e-05,8.3373]
[1780054206117,35.8,73473.08,32.7,-0.08776,9e-05,8.34591]
[1780054208846,35.8,73472.57,32.7,-0.0878,9e-05,8.34845]
[1780054209412,35.8,73472.57,32.7,-0.0878,9e-05,8.34845]
[1780054212494,35.8,73468.51,32.7,-0.08813,9e-05,8.37176]
[1780054212995,35.8,73468.51,32.7,-0.08813,9e-05,8.37176]
[1780054219872,35.79,73477.12,32.7,-0.08739,8e-05,8.31973]
[1780054225914,35.79,73478.31,32.7,-0.08728,8e-05,8.31203]
[1780054226535,35.79,73478.31,32.7,-0.08728,8e-05,8.31203]
[1780054232391,35.79,73477.5,32.7,-0.08734,8e-05,8.31626]
[1780054237301,35.79,73469.28,32.7,-0.08798,9e-05,8.35967]
[1780054238263,35.79,73469.4,32.7,-0.08797,9e-05,8.35877]
[1780054244055,35.78,73465.17,32.7,-0.08831,9e-05,8.38242]
[1780054249090,35.78,73460.25,32.7,-0.08872,9e-05,8.41041]
[1780054250946,35.78,73460.12,32.7,-0.08872,9e-05,8.41092]
[1780054255941,35.78,73456.06,32.7,-0.08905,9e-05,8.43363]
[1780054258996,35.78,73449.3,32.7,-0.08962,9e-05,8.47299]
[1780054261170,35.77,73442.63,32.7,-0.09019,9e-05,8.51202]
[1780054261288,35.77,73442.63,32.7,-0.09019,9e-05,8.51202]
[1780054261486,35.77,73438.28,32.7,-0.09056,9e-05,8.53761]
[1780054264464,35.77,73431.76,32.7,-0.09112,9e-05,8.57604]
[1780054272407,35.77,73429.93,32.7,-0.09126,9e-05,8.58578]
[1780054279306,35.77,73431.0,32.7,-0.09116,9e-05,8.57838]
[1780054282924,35.77,73432.69,32.7,-0.091,9e-05,8.56787]
[1780054282930,35.77,73432.69,32.7,-0.091,9e-05,8.56787]
[1780054283334,35.76,73432.88,32.7,-0.09099,9e-05,8.56662]
[1780054286719,35.76,73433.21,32.7,-0.09094,9e-05,8.56318]
[1780054291188,35.76,73433.5,32.7,-0.09089,9e-05,8.56]
[1780054291289,35.76,73433.5,32.7,-0.09084,9e-05,8.55464]
[1780054296425,35.75,73432.11,32.7,-0.09095,9e-05,8.56254]
[1780054301495,35.75,73432.15,32.7,-0.09094,9e-05,8.5618]
[1780054306495,35.75,73432.92,32.7,-0.09087,9e-05,8.55662]
[1780054309475,35.75,73432.96,32.7,-0.09086,9e-05,8.55619]
[1780054314551,35.75,73432.93,32.7,-0.09085,9e-05,8.55583]
[1780054319716,35.75,73432.17,32.7,-0.09092,9e-05,8.56002]
[1780054326127,35.75,73432.61,32.7,-0.09087,9e-05,8.5569]
[1780054331670,35.75,73432.54,32.7,-0.09087,9e-05,8.55661]
[1780054334801,35.75,73432.54,32.7,-0.09087,9e-05,8.55661]
[1780054340063,35.75,73431.5,32.7,-0.09095,9e-05,8.56214]
[1780054345216,35.74,73431.44,32.7,-0.09095,9e-05,8.56209]
[1780054351843,35.74,73431.44,32.7,-0.09094,9e-05,8.56138]
[1780054352679,35.74,73433.4,32.7,-0.09072,9e-05,8.54502]
[1780054353159,35.74,73438.4,32.7,-0.09028,9e-05,8.515]
[1780054358865,35.74,73441.41,32.7,-0.08999,9e-05,8.49462]
[1780054361426,35.74,73441.92,32.7,-0.08994,9e-05,8.49118]
[1780054361524,35.73,73442.71,32.7,-0.08986,9e-05,8.48569]
[1780054364898,35.73,73441.99,32.7,-0.08992,9e-05,8.48999]
[1780054369942,35.73,73441.06,32.7,-0.09,9e-05,8.49549]
[1780054375301,35.73,73437.99,32.7,-0.09027,9e-05,8.51374]
[1780054381873,35.73,73439.23,32.7,-0.09016,9e-05,8.50611]
[1780054387078,35.73,73441.52,32.7,-0.08996,9e-05,8.49232]
[1780054393108,35.73,73441.46,32.7,-0.08996,9e-05,8.49263]
[1780054398142,35.73,73441.8,32.7,-0.08993,9e-05,8.49058]
[1780054403177,35.73,73441.87,32.7,-0.08992,9e-05,8.49015]
[1780054404802,35.73,73442.18,32.7,-0.0899,9e-05,8.4883]
[1780054404911,35.73,73442.18,32.7,-0.0899,9e-05,8.4883]
[1780054405191,35.73,73442.78,32.7,-0.08985,9e-05,8.48472]
[1780054407937,35.73,73442.69,32.7,-0.08984,9e-05,8.48451]
[1780054414254,35.72,73443.19,32.7,-0.08972,9e-05,8.47451]
[1780054419289,35.72,73444.42,32.7,-0.08959,9e-05,8.46543]
[1780054424324,35.72,73442.19,32.7,-0.08976,9e-05,8.47695]
[1780054429858,35.71,73443.6,32.7,-0.08961,9e-05,8.46675]
[1780054435402,35.71,73446.07,32.7,-0.08937,9e-05,8.45002]
[1780054441430,35.7,73446.06,32.7,-0.08936,9e-05,8.44912]
[1780054443822,35.7,73454.97,32.7,-0.08857,9e-05,8.39446]
[1780054443902,35.7,73454.97,32.7,-0.08857,9e-05,8.39446]
[1780054450510,35.7,73463.17,32.7,-0.08784,9e-05,8.34429]
[1780054455545,35.7,73466.77,32.7,-0.08752,9e-05,8.32215]
[1780054460580,35.69,73470.2,32.7,-0.08722,8e-05,8.30121]
[1780054464692,35.69,73465.71,32.7,-0.0876,9e-05,8.3275]
[1780054465615,35.69,73460.11,32.7,-0.08808,9e-05,8.36069]
[1780054470650,35.7,73461.0,32.7,-0.08802,9e-05,8.35643]
[1780054475685,35.7,73460.29,32.7,-0.08805,9e-05,8.35729]
[1780054480720,35.7,73460.35,32.7,-0.08806,9e-05,8.35795]
[1780054485755,35.7,73460.39,32.7,-0.08807,9e-05,8.35869]
[1780054490790,35.7,73461.01,32.7,-0.08803,9e-05,8.35603]
[1780054493811,35.71,73471.4,32.7,-0.08716,8e-05,8.29515]
[1780054497285,35.71,73471.38,32.7,-0.08717,8e-05,8.29586]
[1780054497448,35.71,73475.6,32.7,-0.08682,8e-05,8.27119]
[1780054498461,35.71,73475.6,32.7,-0.08682,8e-05,8.27119]
[1780054498489,35.71,73491.21,32.7,-0.0855,8e-05,8.17909]
[1780054503881,35.71,73493.19,32.7,-0.08534,8e-05,8.16793]
[1780054505184,35.71,73493.19,32.7,-0.08534,8e-05,8.16793]
[1780054510324,35.71,73494.9,32.7,-0.08521,8e-05,8.15835]
[1780054515093,35.71,73487.27,32.7,-0.08585,8e-05,8.20365]
[1780054515649,35.71,73487.27,32.7,-0.08585,8e-05,8.20365]
[1780054516512,35.71,73483.33,32.7,-0.08618,8e-05,8.22685]
[1780054522007,35.71,73480.57,32.7,-0.08641,8e-05,8.2429]
[1780054527042,35.71,73480.86,32.7,-0.08638,8e-05,8.24095]
[1780054532077,35.71,73481.02,32.7,-0.08633,8e-05,8.2354]
[1780054537112,35.71,73479.92,32.7,-0.08642,8e-05,8.24164]
[1780054539013,35.71,73480.16,32.7,-0.0864,8e-05,8.24018]
[1780054539126,35.71,73480.22,32.7,-0.08639,8e-05,8.23978]
[1780054544161,35.71,73480.75,32.7,-0.08637,8e-05,8.23835]
[1780054549196,35.72,73480.86,32.7,-0.08638,8e-05,8.23942]
[1780054554231,35.72,73481.61,32.7,-0.08634,8e-05,8.23673]
[1780054559628,35.72,73481.56,32.7,-0.08637,8e-05,8.23843]
[1780054559634,35.72,73481.56,32.7,-0.08637,8e-05,8.23843]
[1780054559810,35.72,73481.56,32.7,-0.08637,8e-05,8.23843]
[1780054559760,35.73,73480.78,32.7,-0.08644,8e-05,8.24372]
[1780054562455,35.73,73479.46,32.7,-0.08655,8e-05,8.25145]
[1780054562727,35.73,73478.88,32.7,-0.0866,8e-05,8.25482]
[1780054568329,35.73,73472.5,32.7,-0.08717,8e-05,8.29417]
[1780054573364,35.73,73472.6,32.7,-0.08718,8e-05,8.2949]
[1780054578399,35.74,73472.59,32.7,-0.0872,8e-05,8.29628]
[1780054583434,35.74,73469.17,32.7,-0.0875,9e-05,8.31778]
[1780054588578,35.74,73468.76,32.7,-0.08755,9e-05,8.32109]
[1780054594294,35.74,73462.72,32.7,-0.08804,9e-05,8.35367]
[1780054599549,35.75,73463.13,32.7,-0.08802,9e-05,8.35228]
[1780054606598,35.75,73463.63,32.7,-0.088,9e-05,8.35056]
[1780054611810,35.75,73460.51,32.7,-0.08827,9e-05,8.3698]
[1780054615477,35.75,73458.07,32.7,-0.08849,9e-05,8.3849]
[1780054615646,35.75,73458.07,32.7,-0.08849,9e-05,8.3849]
[1780054615748,35.75,73456.45,32.7,-0.08863,9e-05,8.39466]
[1780054617114,35.75,73452.81,32.7,-0.08894,9e-05,8.41607]
[1780054617676,35.75,73451.91,32.7,-0.08902,9e-05,8.42116]
[1780054621730,35.75,73438.37,32.7,-0.09019,9e-05,8.50218]
[1780054622130,35.75,73438.37,32.7,-0.09019,9e-05,8.50218]
[1780054622725,35.75,73428.21,32.7,-0.09108,9e-05,8.56303]
[1780054627765,35.75,73425.25,32.7,-0.09133,9e-05,8.58027]
[1780054633154,35.75,73423.28,32.7,-0.09149,9e-05,8.59089]
[1780054638838,35.75,73420.48,32.7,-0.09172,9e-05,8.60648]
[1780054643879,35.74,73408.7,32.7,-0.09274,9e-05,8.67627]
[1780054649299,35.72,73399.97,32.7,-0.0934,9e-05,8.72094]
[1780054653737,35.71,73413.34,32.7,-0.0921,9e-05,8.63077]
[1780054656608,35.71,73417.33,32.7,-0.09174,9e-05,8.60629]
[1780054656618,35.71,73417.33,32.7,-0.09174,9e-05,8.60629]
[1780054656802,35.71,73422.11,32.7,-0.09132,9e-05,8.57735]
[1780054663013,35.7,73418.74,32.7,-0.09156,9e-05,8.59393]
[1780054664170,35.7,73418.74,32.7,-0.09156,9e-05,8.59393]
[1780054664561,35.7,73418.49,32.7,-0.09158,9e-05,8.59489]
[1780054670062,35.7,73416.82,32.7,-0.09171,9e-05,8.60378]
[1780054675097,35.7,73419.38,32.7,-0.09147,9e-05,8.58749]
[1780054680132,35.69,73420.58,32.7,-0.09135,9e-05,8.57953]
[1780054685167,35.69,73418.54,32.7,-0.09152,9e-05,8.59105]
[1780054689617,35.69,73420.26,32.7,-0.09136,9e-05,8.58024]
[1780054689621,35.69,73420.26,32.7,-0.09136,9e-05,8.58024]
[1780054689729,35.69,73420.26,32.7,-0.09136,9e-05,8.58024]
[1780054689831,35.69,73420.46,32.7,-0.09134,9e-05,8.57889]
[1780054691501,35.69,73420.81,32.7,-0.09131,9e-05,8.57627]
[1780054697213,35.68,73420.79,32.7,-0.09126,9e-05,8.57328]
[1780054703148,35.67,73420.8,32.7,-0.09122,9e-05,8.57015]
[1780054708913,35.67,73421.73,32.7,-0.0911,9e-05,8.56205]
[1780054718398,35.66,73423.17,32.7,-0.09086,9e-05,8.54372]
[1780054721195,35.65,73423.24,32.7,-0.09084,9e-05,8.54236]
[1780054726831,35.65,73424.86,32.7,-0.09066,9e-05,8.52987]
[1780054728028,35.65,73426.49,32.7,-0.09051,9e-05,8.51965]
[1780054728834,35.65,73426.49,32.7,-0.09051,9e-05,8.51965]
[1780054728908,35.64,73416.97,32.7,-0.09133,9e-05,8.57595]
[1780054734510,35.64,73414.02,32.7,-0.09158,9e-05,8.59298]
[1780054735026,35.64,73414.02,32.7,-0.09158,9e-05,8.59298]
[1780054735517,35.64,73414.51,32.7,-0.09153,9e-05,8.58987]
[1780054737851,35.64,73414.73,32.7,-0.09151,9e-05,8.58801]
[1780054743933,35.63,73422.65,32.7,-0.09077,9e-05,8.5375]
[1780054743970,35.63,73422.65,32.7,-0.09077,9e-05,8.5375]
[1780054744463,35.63,73424.0,32.7,-0.09064,9e-05,8.52893]
[1780054750006,35.63,73422.05,32.7,-0.09078,9e-05,8.53835]
[1780054754674,35.62,73422.3,32.7,-0.09075,9e-05,8.53593]
[1780054757736,35.62,73411.3,32.7,-0.09168,9e-05,8.59932]
[1780054757837,35.62,73411.15,32.7,-0.09168,9e-05,8.59968]
[1780054763312,35.61,73407.28,32.7,-0.09201,9e-05,8.62217]
[1780054765262,35.61,73396.66,32.7,-0.09295,9e-05,8.68596]
[1780054774793,35.61,73403.86,32.7,-0.09223,9e-05,8.63532]
[1780054776319,35.61,73403.73,32.7,-0.09224,9e-05,8.6359]
[1780054776806,35.61,73404.29,32.7,-0.09219,9e-05,8.63232]
[1780054785869,35.59,73403.27,32.7,-0.0922,9e-05,8.63332]
[1780054790904,35.59,73403.81,32.7,-0.09211,9e-05,8.62729]
[1780054791790,35.59,73403.81,32.7,-0.09211,9e-05,8.62729]
[1780054795637,35.58,73403.95,32.7,-0.09207,9e-05,8.62431]
[1780054798074,35.58,73403.31,32.7,-0.09211,9e-05,8.62714]
[1780054799011,35.58,73403.33,32.7,-0.0921,9e-05,8.62597]
[1780054799036,35.58,73403.33,32.7,-0.09209,9e-05,8.62545]
[1780054801076,35.58,73403.79,32.7,-0.09205,9e-05,8.62253]
[1780054801089,35.58,73403.79,32.7,-0.09205,9e-05,8.62253]
[1780054801932,35.58,73405.11,32.7,-0.09193,9e-05,8.61455]
[1780054806671,35.57,73405.01,32.7,-0.09192,9e-05,8.61402]
[1780054806686,35.57,73405.01,32.7,-0.09192,9e-05,8.61402]
[1780054807017,35.57,73405.2,32.7,-0.0919,9e-05,8.61237]
[1780054810038,35.57,73414.61,32.7,-0.09104,9e-05,8.55413]
[1780054815073,35.56,73406.75,32.7,-0.09171,9e-05,8.59936]
[1780054816876,35.56,73405.31,32.7,-0.09183,9e-05,8.60756]
[1780054816919,35.56,73405.31,32.7,-0.09183,9e-05,8.60756]
[1780054817087,35.56,73401.89,32.7,-0.09212,9e-05,8.62774]
[1780054822788,35.56,73398.37,32.7,-0.09243,9e-05,8.64836]
[1780054827158,35.56,73384.86,32.7,-0.09362,9e-05,8.72907]
[1780054832193,35.55,73390.26,32.7,-0.09307,9e-05,8.69034]
[1780054837228,35.55,73394.82,32.7,-0.09265,9e-05,8.66154]
[1780054843030,35.55,73400.29,32.7,-0.09215,9e-05,8.6276]
[1780054848131,35.55,73398.34,32.7,-0.09231,9e-05,8.63855]
[1780054849950,35.54,73403.62,32.7,-0.09184,9e-05,8.60624]
[1780054850042,35.54,73406.22,32.7,-0.0916,9e-05,8.5904]
[1780054856031,35.54,73409.9,32.7,-0.09126,9e-05,8.5667]
[1780054856813,35.54,73409.97,32.7,-0.09124,9e-05,8.56538]
[1780054856912,35.54,73411.74,32.7,-0.09107,9e-05,8.55425]
[1780054862010,35.54,73411.65,32.7,-0.09108,9e-05,8.55447]
[1780054867441,35.54,73405.8,32.7,-0.09159,9e-05,8.58934]
[1780054872476,35.53,73405.33,32.7,-0.09162,9e-05,8.59163]
[1780054877512,35.53,73405.65,32.7,-0.09159,9e-05,8.58916]
[1780054879511,35.53,73405.67,32.7,-0.09158,9e-05,8.58893]
[1780054879698,35.53,73405.67,32.7,-0.09158,9e-05,8.58893]
[1780054879800,35.53,73407.17,32.7,-0.09145,9e-05,8.57976]
[1780054885567,35.53,73407.16,32.7,-0.09141,9e-05,8.57693]
[1780054888798,35.52,73407.7,32.7,-0.09135,9e-05,8.57273]
[1780054895636,35.51,73407.86,32.7,-0.09124,9e-05,8.5636]
[1780054900672,35.51,73410.12,32.7,-0.09101,9e-05,8.54776]
[1780054907126,35.51,73410.68,32.7,-0.09093,9e-05,8.54268]
[1780054907208,35.5,73409.15,32.7,-0.09105,9e-05,8.55065]
[1780054912756,35.5,73408.05,32.7,-0.09114,9e-05,8.55693]
[1780054916075,35.5,73396.99,32.7,-0.09212,9e-05,8.62368]
[1780054921819,35.5,73395.01,32.7,-0.09228,9e-05,8.63463]
[1780054927200,35.5,73396.6,32.7,-0.09213,9e-05,8.6244]
[1780054932415,35.5,73397.04,32.7,-0.09208,9e-05,8.62089]
[1780054938362,35.49,73400.74,32.7,-0.09174,9e-05,8.59781]
[1780054946995,35.49,73399.83,32.7,-0.09181,9e-05,8.60248]
[1780054952030,35.49,73395.91,32.7,-0.09211,9e-05,8.62124]
[1780054957064,35.49,73395.62,32.7,-0.09213,9e-05,8.62238]
[1780054962099,35.49,73394.92,32.7,-0.09218,9e-05,8.62602]
[1780054968141,35.49,73394.78,32.7,-0.09218,9e-05,8.626]
[1780054973996,35.48,73395.49,32.7,-0.09211,9e-05,8.62123]
[1780054974007,35.48,73395.49,32.7,-0.09211,9e-05,8.62123]
[1780054974180,35.48,73395.49,32.7,-0.09211,9e-05,8.62123]
[1780054974183,35.48,73394.98,32.7,-0.09215,9e-05,8.62411]
[1780054977969,35.48,73394.78,32.7,-0.09215,9e-05,8.62383]
[1780054979286,35.48,73394.75,32.7,-0.09215,9e-05,8.62401]
[1780054984293,35.47,73399.24,32.7,-0.09171,9e-05,8.59391]
[1780054988324,35.47,73408.65,32.7,-0.09085,9e-05,8.53537]
[1780054990120,35.47,73409.31,32.7,-0.09079,9e-05,8.53102]
[1780054990336,35.47,73409.31,32.7,-0.09079,9e-05,8.53102]
[1780054997146,35.46,73419.62,32.7,-0.08986,9e-05,8.4671]
[1780055002013,35.46,73419.97,32.7,-0.08981,9e-05,8.46367]
[1780055003351,35.46,73421.15,32.7,-0.0897,9e-05,8.45604]
[1780055006588,35.46,73432.02,32.7,-0.08874,9e-05,8.38994]
[1780055011963,35.46,73433.15,32.7,-0.08864,9e-05,8.38271]
[1780055012992,35.46,73433.09,32.7,-0.08859,9e-05,8.37821]
[1780055016856,35.45,73428.11,32.7,-0.08902,9e-05,8.40758]
[1780055019316,35.45,73428.12,32.7,-0.08901,9e-05,8.4071]
[1780055024575,35.45,73426.14,32.7,-0.08916,9e-05,8.41743]
[1780055028619,35.45,73426.16,32.7,-0.08915,9e-05,8.41661]
[1780055034634,35.45,73426.26,32.7,-0.08912,9e-05,8.41462]
[1780055039680,35.44,73424.69,32.7,-0.08924,9e-05,8.42263]
[1780055044715,35.44,73418.0,32.7,-0.08981,9e-05,8.46163]
[1780055049750,35.44,73416.89,32.7,-0.08988,9e-05,8.46679]
[1780055054898,35.43,73417.44,32.7,-0.08982,9e-05,8.46223]
[1780055056892,35.43,73418.16,32.7,-0.08974,9e-05,8.45728]
[1780055062842,35.43,73421.78,32.7,-0.0894,9e-05,8.43348]
[1780055067877,35.42,73422.1,32.7,-0.08935,9e-05,8.43029]
[1780055073919,35.42,73423.4,32.7,-0.08918,9e-05,8.41657]
[1780055078954,35.42,73422.98,32.7,-0.08919,9e-05,8.41768]
[1780055084438,35.41,73417.06,32.7,-0.08969,9e-05,8.45212]
[1780055086549,35.41,73411.54,32.7,-0.09017,9e-05,8.4848]
[1780055088633,35.41,73410.26,32.7,-0.09027,9e-05,8.49188]
[1780055093915,35.41,73401.63,32.7,-0.09101,9e-05,8.54212]
[1780055098659,35.4,73390.98,32.7,-0.09192,9e-05,8.60444]
[1780055104333,35.39,73393.12,32.7,-0.0917,9e-05,8.58892]
[1780055110183,35.39,73401.71,32.7,-0.09089,9e-05,8.53402]
[1780055115218,35.38,73398.68,32.7,-0.09113,9e-05,8.55053]
[1780055120253,35.38,73395.82,32.7,-0.09136,9e-05,8.56589]
[1780055128309,35.37,73394.95,32.7,-0.09139,9e-05,8.56789]
[1780055133344,35.37,73396.85,32.7,-0.09115,9e-05,8.54998]
[1780055138379,35.36,73396.68,32.7,-0.09114,9e-05,8.54917]
[1780055143141,35.36,73396.69,32.7,-0.09112,9e-05,8.548]
[1780055144265,35.36,73405.23,32.7,-0.09036,9e-05,8.49553]
[1780055145195,35.36,73408.01,32.7,-0.09011,9e-05,8.47844]
[1780055146804,35.36,73415.14,32.7,-0.08948,9e-05,8.43491]
[1780055147104,35.36,73415.14,32.7,-0.08948,9e-05,8.43491]
[1780055155500,35.35,73416.54,32.7,-0.08933,9e-05,8.42476]
[1780055160535,35.35,73416.04,32.7,-0.08936,9e-05,8.4268]
[1780055165570,35.35,73415.19,32.7,-0.08942,9e-05,8.43088]
[1780055170605,35.34,73414.93,32.7,-0.08942,9e-05,8.43136]
[1780055175760,35.34,73415.25,32.7,-0.08938,9e-05,8.42856]
[1780055179448,35.34,73415.93,32.7,-0.08932,9e-05,8.42382]
[1780055188731,35.33,73413.8,32.7,-0.08947,9e-05,8.43429]
[1780055193766,35.33,73415.24,32.7,-0.08929,9e-05,8.42005]
[1780055195901,35.33,73415.34,32.7,-0.08927,9e-05,8.41924]
[1780055201822,35.33,73416.94,32.7,-0.08911,9e-05,8.40817]
[1780055207863,35.33,73418.38,32.7,-0.08897,9e-05,8.39839]
[1780055213906,35.32,73417.88,32.7,-0.089,9e-05,8.40034]
[1780055218940,35.32,73417.45,32.7,-0.08903,9e-05,8.40202]
[1780055223976,35.32,73417.48,32.7,-0.08901,9e-05,8.40096]
[1780055229013,35.32,73417.45,32.7,-0.089,9e-05,8.40028]
[1780055234048,35.32,73417.71,32.7,-0.08897,9e-05,8.39786]
[1780055239083,35.31,73420.19,32.7,-0.08874,9e-05,8.3821]
[1780055243906,35.31,73421.39,32.7,-0.08862,9e-05,8.37419]
[1780055250161,35.31,73425.94,32.7,-0.08822,9e-05,8.34598]
[1780055254683,35.31,73422.84,32.7,-0.08844,9e-05,8.35992]
[1780055260231,35.31,73422.04,32.7,-0.0885,9e-05,8.3639]
[1780055263745,35.31,73421.85,32.7,-0.08851,9e-05,8.36467]
[1780055269294,35.3,73413.39,32.7,-0.08923,9e-05,8.41456]
[1780055274329,35.3,73411.87,32.7,-0.08935,9e-05,8.42271]
[1780055279367,35.3,73415.36,32.7,-0.08903,9e-05,8.40063]
[1780055284404,35.3,73415.15,32.7,-0.08904,9e-05,8.40107]
[1780055289437,35.29,73413.47,32.7,-0.08917,9e-05,8.41031]
[1780055291210,35.29,73414.29,32.7,-0.0891,9e-05,8.40518]
[1780055291418,35.29,73414.29,32.7,-0.0891,9e-05,8.40518]
[1780055295923,35.29,73415.41,32.7,-0.08899,9e-05,8.39759]
[1780055301521,35.29,73417.15,32.7,-0.08882,9e-05,8.38622]
[1780055306556,35.29,73419.32,32.7,-0.08862,9e-05,8.37251]
[1780055307475,35.29,73419.32,32.7,-0.08862,9e-05,8.37251]
[1780055312598,35.29,73416.05,32.7,-0.08886,9e-05,8.3871]
[1780055314875,35.29,73414.15,32.7,-0.08902,9e-05,8.39827]
[1780055320661,35.28,73405.17,32.7,-0.08979,9e-05,8.4513]
[1780055325824,35.28,73405.49,32.7,-0.08975,9e-05,8.44845]
[1780055332745,35.28,73405.77,32.7,-0.0897,9e-05,8.44498]
[1780055337780,35.27,73410.21,32.7,-0.0893,9e-05,8.41711]
[1780055342816,35.27,73409.61,32.7,-0.08934,9e-05,8.41989]
[1780055344981,35.27,73392.07,32.7,-0.09088,9e-05,8.52581]
[1780055350878,35.27,73391.61,32.7,-0.0909,9e-05,8.52663]
[1780055354232,35.27,73391.79,32.7,-0.09087,9e-05,8.5249]
[1780055354415,35.26,73391.8,32.7,-0.09086,9e-05,8.52422]
[1780055354728,35.26,73391.8,32.7,-0.09086,9e-05,8.52422]
[1780055354752,35.26,73391.8,32.7,-0.09086,9e-05,8.52422]
[1780055355372,35.26,73386.3,32.7,-0.09135,9e-05,8.55768]
[1780055359956,35.26,73376.66,32.7,-0.09219,9e-05,8.61457]
[1780055363144,35.26,73376.34,32.7,-0.0922,9e-05,8.61565]
[1780055363521,35.26,73375.85,32.7,-0.09224,9e-05,8.61776]
[1780055369022,35.25,73370.17,32.7,-0.09274,9e-05,8.65194]
[1780055370864,35.25,73369.76,32.7,-0.09278,9e-05,8.65434]
[1780055371036,35.25,73370.19,32.7,-0.09269,9e-05,8.64715]
[1780055373592,35.25,73370.03,32.7,-0.0927,9e-05,8.64764]
[1780055378369,35.25,73368.26,32.7,-0.09283,9e-05,8.65603]
[1780055378376,35.24,73366.86,32.7,-0.09294,9e-05,8.66359]
[1780055382625,35.24,73359.3,32.7,-0.09362,9e-05,8.70953]
[1780055382727,35.24,73361.31,32.7,-0.09343,9e-05,8.69672]
[1780055383798,35.24,73359.67,32.7,-0.09358,9e-05,8.70694]
[1780055387377,35.24,73357.54,32.7,-0.09378,9e-05,8.72028]
[1780055387387,35.24,73357.54,32.7,-0.09378,9e-05,8.72028]
[1780055387654,35.24,73357.54,32.7,-0.09378,9e-05,8.72028]
[1780055387677,35.24,73357.48,32.7,-0.09379,9e-05,8.72089]
[1780055391424,35.24,73358.47,32.7,-0.09369,9e-05,8.71428]
[1780055393031,35.24,73360.53,32.7,-0.09349,9e-05,8.70111]
[1780055393587,35.24,73360.53,32.7,-0.09349,9e-05,8.70111]
[1780055393689,35.24,73361.32,32.7,-0.09342,9e-05,8.69578]
[1780055399232,35.24,73359.15,32.7,-0.09362,9e-05,8.70985]
[1780055404267,35.24,73360.73,32.7,-0.09349,9e-05,8.70074]
[1780055409302,35.25,73361.17,32.7,-0.09346,9e-05,8.69885]
[1780055411137,35.25,73361.17,32.7,-0.09346,9e-05,8.69885]
[1780055411157,35.25,73361.17,32.7,-0.09346,9e-05,8.69885]
[1780055411189,35.25,73361.17,32.7,-0.09346,9e-05,8.69885]
[1780055411316,35.25,73364.46,32.7,-0.09317,9e-05,8.67895]
[1780055412136,35.25,73364.46,32.7,-0.09317,9e-05,8.67895]
[1780055412988,35.25,73364.42,32.7,-0.09317,9e-05,8.67899]
[1780055415457,35.24,73361.78,32.7,-0.0934,9e-05,8.69472]
[1780055416741,35.24,73361.5,32.7,-0.09342,9e-05,8.69619]
[1780055416749,35.24,73361.1,32.7,-0.09345,9e-05,8.6984]
[1780055418355,35.24,73360.46,32.7,-0.09351,9e-05,8.70246]
[1780055418361,35.24,73360.46,32.7,-0.09351,9e-05,8.70246]
[1780055418366,35.24,73360.56,32.7,-0.09351,9e-05,8.70198]
[1780055418913,35.24,73360.56,32.7,-0.09351,9e-05,8.70198]
[1780055421884,35.24,73357.13,32.7,-0.09381,9e-05,8.72226]
[1780055422521,35.24,73357.13,32.7,-0.09381,9e-05,8.72226]
[1780055422570,35.24,73352.46,32.7,-0.09423,9e-05,8.75067]
[1780055426497,35.24,73353.77,32.7,-0.09411,9e-05,8.74278]
[1780055426569,35.24,73361.4,32.7,-0.09342,9e-05,8.69599]
[1780055427317,35.24,73361.4,32.7,-0.09342,9e-05,8.69599]
[1780055427786,35.24,73361.4,32.7,-0.09342,9e-05,8.69599]
[1780055427788,35.24,73361.4,32.7,-0.09342,9e-05,8.69599]
[1780055428383,35.24,73366.3,32.7,-0.09297,9e-05,8.66571]
[1780055430655,35.24,73369.98,32.7,-0.09263,9e-05,8.64281]
[1780055430722,35.24,73372.17,32.7,-0.09243,9e-05,8.62924]
[1780055434004,35.24,73371.67,32.7,-0.09241,9e-05,8.62636]
[1780055439515,35.23,73366.75,32.7,-0.09281,9e-05,8.65335]
[1780055444713,35.22,73365.79,32.7,-0.09287,9e-05,8.65707]
[1780055452476,35.21,73366.94,32.7,-0.0927,9e-05,8.64572]
[1780055460845,35.2,73368.84,32.7,-0.09247,9e-05,8.62999]
[1780055465728,35.2,73369.37,32.7,-0.09239,9e-05,8.62426]
[1780055470746,35.19,73369.01,32.7,-0.09238,9e-05,8.62356]
[1780055475781,35.19,73367.21,32.7,-0.09251,9e-05,8.63212]
[1780055477043,35.18,73367.85,32.7,-0.09244,9e-05,8.62771]
[1780055481427,35.18,73367.97,32.7,-0.0924,9e-05,8.625]
[1780055486859,35.17,73372.06,32.7,-0.09199,9e-05,8.59714]
[1780055488182,35.17,73372.06,32.7,-0.09199,9e-05,8.59714]
[1780055490599,35.17,73370.97,32.7,-0.09208,9e-05,8.60292]
[1780055490700,35.17,73371.43,32.7,-0.09202,9e-05,8.59921]
[1780055497010,35.17,73370.67,32.7,-0.09205,9e-05,8.59919]
[1780055498536,35.17,73366.52,32.7,-0.09242,9e-05,8.62448]
[1780055498570,35.17,73364.76,32.7,-0.09258,9e-05,8.63504]
[1780055499779,35.17,73364.76,32.7,-0.09258,9e-05,8.63504]
[1780055498944,35.17,73355.2,32.7,-0.09344,9e-05,8.69373]
[1780055502972,35.17,73345.94,32.7,-0.0943,9e-05,8.75107]
[1780055508007,35.17,73346.44,32.7,-0.09425,9e-05,8.74827]
[1780055513042,35.17,73346.03,32.7,-0.0943,9e-05,8.75107]
[1780055516904,35.17,73345.95,32.7,-0.09431,9e-05,8.75176]
[1780055516924,35.17,73345.95,32.7,-0.09431,9e-05,8.75176]
[1780055517776,35.17,73345.95,32.7,-0.09431,9e-05,8.75176]
[1780055523112,35.17,73338.94,32.7,-0.09495,9e-05,8.79482]
[1780055524185,35.17,73338.94,32.7,-0.09495,9e-05,8.79482]
[1780055530163,35.17,73343.57,32.7,-0.09452,9e-05,8.76609]
[1780055535198,35.17,73345.71,32.7,-0.09432,9e-05,8.75296]
[1780055538329,35.17,73345.3,32.7,-0.09436,9e-05,8.75555]
[1780055544260,35.17,73346.32,32.7,-0.09427,9e-05,8.74948]
[1780055549717,35.17,73346.58,32.7,-0.09425,9e-05,8.74801]
[1780055555925,35.17,73349.71,32.7,-0.09393,9e-05,8.72463]
[1780055561000,35.17,73344.62,32.7,-0.0944,9e-05,8.75632]
[1780055561019,35.17,73344.62,32.7,-0.0944,9e-05,8.75632]
[1780055562786,35.17,73317.94,32.7,-0.09688,9e-05,8.92153]
[1780055563890,35.17,73299.56,32.7,-0.09861,9e-05,9.03583]
[1780055564747,35.17,73299.56,32.7,-0.09861,9e-05,9.03583]
[1780055565952,35.17,73291.05,32.7,-0.09941,0.0001,9.08824]
[1780055566070,35.17,73291.05,32.7,-0.09941,0.0001,9.08824]
[1780055566502,35.17,73291.05,32.7,-0.09941,0.0001,9.08824]
[1780055570997,35.16,73293.48,32.7,-0.09914,0.0001,9.07097]
[1780055571487,35.16,73293.48,32.7,-0.09914,0.0001,9.07097]
[1780055573127,35.16,73284.19,32.7,-0.10002,0.0001,9.12825]
[1780055573195,35.16,73284.19,32.7,-0.10002,0.0001,9.12825]
[1780055573659,35.16,73280.57,32.7,-0.10036,0.0001,9.15081]
[1780055577255,35.16,73276.68,32.7,-0.10073,0.0001,9.17464]
[1780055577841,35.16,73260.45,32.7,-0.1023,0.0001,9.27662]
[1780055578733,35.16,73260.45,33.3,-0.1023,0.0001,9.27662]
[1780055580643,35.14,73250.17,33.3,-0.10318,0.0001,9.33332]
[1780055581140,35.13,73249.35,33.6,-0.10319,0.0001,9.33388]
[1780055584361,35.1,73258.81,33.6,-0.10206,0.0001,9.26073]
[1780055586678,35.09,73249.32,33.6,-0.10292,0.0001,9.31619]
[1780055591871,35.04,73246.59,33.6,-0.10293,0.0001,9.31613]
[1780055592610,35.02,73260.86,33.6,-0.10141,0.0001,9.21768]
[1780055596640,35.02,73274.94,33.6,-0.10003,0.0001,9.12797]
[1780055601840,35.02,73278.3,33.6,-0.0997,0.0001,9.1064]
[1780055605705,35.02,73290.01,33.6,-0.09857,0.0001,9.03253]
[1780055610740,35.02,73304.1,33.6,-0.09724,9e-05,8.94461]
[1780055615779,35.02,73301.41,33.6,-0.09747,9e-05,8.9577]
[1780055616963,35.02,73315.53,33.6,-0.09614,9e-05,8.86973]
[1780055622150,35.03,73319.84,33.6,-0.09576,9e-05,8.8443]
[1780055622261,35.03,73319.84,33.6,-0.09576,9e-05,8.8443]
[1780055622371,35.03,73319.84,33.6,-0.09576,9e-05,8.8443]
[1780055622394,35.03,73319.84,33.6,-0.09576,9e-05,8.8443]
[1780055627868,35.03,73317.19,33.6,-0.09603,9e-05,8.86219]
[1780055632903,35.03,73327.18,33.6,-0.09512,9e-05,8.8015]
[1780055637938,35.04,73329.52,33.6,-0.09493,9e-05,8.78879]
[1780055639482,35.04,73331.47,33.6,-0.09475,9e-05,8.77708]
[1780055639952,35.04,73333.26,33.6,-0.09459,9e-05,8.76638]
[1780055644987,35.04,73329.38,33.6,-0.09495,9e-05,8.79075]
[1780055645681,35.04,73329.38,33.6,-0.09495,9e-05,8.79075]
[1780055651029,35.04,73330.92,33.6,-0.09481,9e-05,8.78127]
[1780055655038,35.04,73331.84,33.6,-0.09473,9e-05,8.77563]
[1780055655387,35.04,73329.62,33.6,-0.09493,9e-05,8.78944]
[1780055661100,35.05,73324.04,33.6,-0.09548,9e-05,8.82605]
[1780055666135,35.05,73324.29,33.6,-0.09548,9e-05,8.8261]
[1780055671992,35.05,73325.7,33.6,-0.09537,9e-05,8.81865]
[1780055678219,35.06,73326.6,33.6,-0.09529,9e-05,8.81131]
[1780055683254,35.06,73333.43,33.6,-0.09468,9e-05,8.7707]
[1780055688289,35.08,73331.49,33.6,-0.09494,9e-05,8.78862]
[1780055693324,35.08,73329.36,33.6,-0.09517,9e-05,8.80362]
[1780055698359,35.09,73327.24,33.6,-0.09539,9e-05,8.81843]
[1780055703394,35.09,73317.56,33.6,-0.09631,9e-05,8.88004]
[1780055708505,35.09,73321.36,33.6,-0.09598,9e-05,8.85767]
[1780055713767,35.09,73329.61,33.6,-0.09523,9e-05,8.8078]
[1780055719668,35.11,73339.72,33.6,-0.09438,9e-05,8.75082]
[1780055719744,35.11,73339.8,33.6,-0.09438,9e-05,8.75119]
[1780055725548,35.11,73350.12,33.6,-0.09344,9e-05,8.68801]
[1780055730584,35.11,73349.75,33.6,-0.09349,9e-05,8.69112]
[1780055735621,35.12,73350.6,33.6,-0.09338,9e-05,8.68223]
[1780055740743,35.12,73352.21,33.6,-0.09325,9e-05,8.67314]
[1780055745854,35.12,73360.82,33.6,-0.09248,9e-05,8.6213]
[1780055747581,35.12,73366.88,33.6,-0.09194,9e-05,8.58465]
[1780055752743,35.12,73366.17,33.6,-0.09203,9e-05,8.59069]
[1780055757778,35.13,73363.83,33.6,-0.09226,9e-05,8.60642]
[1780055762813,35.13,73356.82,33.6,-0.09291,9e-05,8.65046]
[1780055764001,35.13,73356.82,33.6,-0.09291,9e-05,8.65046]
[1780055764594,35.13,73357.41,33.6,-0.09286,9e-05,8.647]
[1780055765115,35.13,73357.41,33.6,-0.09286,9e-05,8.647]
[1780055766052,35.13,73357.48,33.6,-0.09285,9e-05,8.64675]
[1780055771879,35.13,73353.79,33.6,-0.0932,9e-05,8.67046]
[1780055776914,35.14,73350.85,33.6,-0.09348,9e-05,8.68914]
[1780055782956,35.14,73350.9,33.6,-0.09348,9e-05,8.68944]
[1780055787992,35.14,73353.57,33.6,-0.09325,9e-05,8.6736]
[1780055789637,35.14,73353.7,33.6,-0.09324,9e-05,8.67293]
[1780055791520,35.14,73354.17,33.8,-0.09316,9e-05,8.66586]
[1780055796050,35.14,73364.08,33.8,-0.09227,9e-05,8.60584]
[1780055801085,35.14,73366.34,33.8,-0.09209,9e-05,8.5933]
[1780055801888,35.14,73366.34,33.8,-0.09209,9e-05,8.5933]
[1780055807128,35.15,73366.28,33.8,-0.09211,9e-05,8.59511]
[1780055808000,35.15,73366.28,33.8,-0.09211,9e-05,8.59511]
[1780055813170,35.15,73366.33,33.8,-0.09213,9e-05,8.59628]
[1780055818204,35.15,73364.43,33.8,-0.09232,9e-05,8.60916]
[1780055824247,35.16,73363.4,33.8,-0.09243,9e-05,8.61677]
[1780055829282,35.16,73366.18,33.8,-0.0922,9e-05,8.60081]
[1780055834317,35.16,73363.79,33.8,-0.09243,9e-05,8.61653]
[1780055840359,35.16,73366.44,33.8,-0.09221,9e-05,8.60153]
[1780055845394,35.17,73370.83,33.8,-0.09183,9e-05,8.57584]
[1780055850429,35.17,73371.29,33.8,-0.0918,9e-05,8.57433]
[1780055855464,35.17,73369.74,33.8,-0.09192,9e-05,8.58067]
[1780055860499,35.18,73370.83,33.8,-0.09184,9e-05,8.5753]
[1780055865901,35.18,73374.02,33.8,-0.09157,9e-05,8.55692]
[1780055869297,35.18,73361.41,33.8,-0.09272,9e-05,8.63513]
[1780055874598,35.18,73360.66,33.8,-0.09281,9e-05,8.64069]
[1780055879633,35.19,73359.61,33.8,-0.09291,9e-05,8.64787]
[1780055885315,35.19,73359.92,33.8,-0.09289,9e-05,8.64653]
[1780055889361,35.19,73364.72,33.8,-0.09247,9e-05,8.61784]
[1780055894738,35.19,73365.4,33.8,-0.09242,9e-05,8.61472]
[1780055899773,35.19,73365.45,33.8,-0.09243,9e-05,8.61533]
[1780055904807,35.2,73367.18,33.8,-0.09229,9e-05,8.6057]
[1780055907362,35.2,73367.08,33.8,-0.0923,9e-05,8.60673]
[1780055913871,35.2,73365.0,33.8,-0.09247,9e-05,8.61665]
[1780055919236,35.2,73364.41,33.8,-0.09254,9e-05,8.62107]
[1780055924671,35.21,73361.37,33.8,-0.09283,9e-05,8.64075]
[1780055933004,35.21,73361.06,33.8,-0.09288,9e-05,8.64425]
[1780055939046,35.21,73360.8,33.8,-0.09292,9e-05,8.6469]
[1780055944083,35.21,73364.7,33.8,-0.09258,9e-05,8.6239]
[1780055947794,35.22,73369.76,33.8,-0.09213,9e-05,8.5936]
[1780055953147,35.22,73376.74,33.8,-0.09153,9e-05,8.55261]
[1780055954847,35.22,73378.6,33.8,-0.09137,9e-05,8.5416]
[1780055958143,35.22,73379.03,33.8,-0.09134,9e-05,8.54]
[1780055964610,35.23,73374.9,33.8,-0.09174,9e-05,8.56685]
[1780055965119,35.23,73374.9,33.8,-0.09174,9e-05,8.56685]
[1780055970090,35.23,73375.04,33.8,-0.09175,9e-05,8.56813]
[1780055975085,35.23,73375.19,33.8,-0.09172,9e-05,8.56402]
[1780055980339,35.24,73375.06,33.8,-0.09176,9e-05,8.56696]
[1780055985825,35.24,73375.06,33.8,-0.09177,9e-05,8.56787]
[1780055987500,35.24,73374.91,33.8,-0.0918,9e-05,8.56999]
[1780055993431,35.25,73380.7,33.8,-0.09131,9e-05,8.53649]
[1780055998466,35.25,73381.1,33.8,-0.0913,9e-05,8.53577]
[1780056003501,35.26,73375.28,33.8,-0.09185,9e-05,8.57295]
[1780056006239,35.26,73373.54,33.8,-0.09201,9e-05,8.58385]
[1780056012247,35.26,73372.28,33.8,-0.09214,9e-05,8.59308]
[1780056018105,35.26,73374.36,33.8,-0.09198,9e-05,8.58194]
[1780056023641,35.27,73374.09,33.8,-0.09203,9e-05,8.58542]
[1780056029683,35.27,73376.11,33.8,-0.09187,9e-05,8.57465]
[1780056037739,35.28,73374.33,33.8,-0.09202,9e-05,8.58332]
[1780056040175,35.28,73373.38,33.8,-0.09211,9e-05,8.58938]
[1780056042051,35.28,73374.08,33.8,-0.09206,9e-05,8.58563]
[1780056042833,35.28,73374.07,33.8,-0.09206,9e-05,8.58622]
[1780056043260,35.28,73374.07,33.8,-0.09206,9e-05,8.58622]
[1780056048407,35.28,73373.7,33.8,-0.09211,9e-05,8.58926]
[1780056054200,35.29,73374.17,33.8,-0.09209,9e-05,8.58823]
[1780056060905,35.29,73373.95,33.8,-0.09214,9e-05,8.59167]
[1780056066947,35.3,73374.22,33.8,-0.09214,9e-05,8.59154]
[1780056071982,35.3,73373.81,33.8,-0.0922,9e-05,8.5953]
[1780056074232,35.3,73373.81,33.8,-0.0922,9e-05,8.5953]
[1780056079033,35.3,73360.81,33.8,-0.0934,9e-05,8.67643]
[1780056082477,35.3,73359.46,33.8,-0.09352,9e-05,8.68494]
[1780056085103,35.3,73368.74,33.8,-0.09269,9e-05,8.62857]
[1780056091602,35.31,73368.42,33.8,-0.0927,9e-05,8.62742]
[1780056104209,35.31,73367.13,33.8,-0.09285,9e-05,8.63771]
[1780056109186,35.32,73368.27,33.8,-0.09276,9e-05,8.63151]
[1780056111445,35.32,73368.33,33.8,-0.09276,9e-05,8.63153]
[1780056111875,35.32,73368.33,33.8,-0.09276,9e-05,8.63173]
[1780056112265,35.32,73347.81,33.8,-0.09463,9e-05,8.75745]
[1780056113143,35.32,73347.81,33.8,-0.09463,9e-05,8.75745]
[1780056113273,35.32,73333.31,33.8,-0.09597,9e-05,8.84674]
[1780056117933,35.32,73333.46,33.8,-0.09595,9e-05,8.84544]
[1780056123344,35.31,73332.64,33.8,-0.09601,9e-05,8.84972]
[1780056124140,35.31,73332.64,33.8,-0.09601,9e-05,8.84972]
[1780056125712,35.31,73332.95,33.8,-0.09598,9e-05,8.84756]
[1780056131256,35.31,73336.17,33.8,-0.09567,9e-05,8.82718]
[1780056136932,35.31,73329.31,33.8,-0.0963,9e-05,8.86881]
[1780056142167,35.31,73326.66,33.8,-0.09654,9e-05,8.88438]
[1780056147334,35.31,73324.82,33.8,-0.09669,9e-05,8.89484]
[1780056150694,35.3,73314.41,33.8,-0.09765,9e-05,8.95841]
[1780056151541,35.3,73307.39,33.8,-0.09827,9e-05,8.99723]
[1780056156614,35.3,73305.45,33.8,-0.09845,9e-05,9.00928]
[1780056161649,35.3,73312.72,33.8,-0.09777,9e-05,8.96413]
[1780056166684,35.3,73314.38,33.8,-0.09762,9e-05,8.95406]
[1780056167649,35.3,73314.38,33.8,-0.09762,9e-05,8.95406]
[1780056167691,35.3,73315.61,33.8,-0.0975,9e-05,8.94649]
[1780056169243,35.3,73315.61,33.8,-0.0975,9e-05,8.94649]
[1780056170781,35.3,73318.42,33.8,-0.09723,9e-05,8.92851]
[1780056171239,35.3,73318.42,33.8,-0.09723,9e-05,8.92851]
[1780056171611,35.3,73318.42,33.8,-0.09723,9e-05,8.92851]
[1780056172650,35.3,73318.56,33.8,-0.09721,9e-05,8.92713]
[1780056176987,35.3,73329.74,33.8,-0.09615,9e-05,8.8572]
[1780056182796,35.3,73326.04,33.8,-0.09648,9e-05,8.87898]
[1780056184164,35.3,73326.04,33.8,-0.09648,9e-05,8.87898]
[1780056184266,35.3,73326.93,33.8,-0.09639,9e-05,8.87312]
[1780056190028,35.3,73327.09,33.8,-0.09638,9e-05,8.87252]
[1780056192422,35.3,73327.09,33.8,-0.0964,9e-05,8.87349]
[1780056192503,35.3,73327.09,33.8,-0.0964,9e-05,8.87368]
[1780056197070,35.3,73329.34,33.8,-0.09618,9e-05,8.85929]
[1780056197546,35.3,73345.13,33.8,-0.09472,9e-05,8.76166]
[1780056198908,35.3,73355.87,33.8,-0.09374,9e-05,8.69571]
[1780056203943,35.3,73356.15,33.8,-0.09372,9e-05,8.69448]
[1780056207509,35.3,73355.64,33.8,-0.09377,9e-05,8.6979]
[1780056209986,35.3,73339.5,33.8,-0.09525,9e-05,8.79728]
[1780056212561,35.3,73329.41,33.8,-0.09614,9e-05,8.85491]
[1780056215696,35.3,73327.44,33.8,-0.09632,9e-05,8.86678]
[1780056217203,35.3,73326.83,33.8,-0.09637,9e-05,8.87018]
[1780056217668,35.3,73327.33,33.8,-0.09633,9e-05,8.86692]
[1780056219273,35.3,73328.09,33.8,-0.09626,9e-05,8.86241]
[1780056219681,35.3,73328.09,33.8,-0.09626,9e-05,8.86241]
[1780056219693,35.3,73327.58,33.8,-0.09631,9e-05,8.86577]
[1780056221408,35.3,73327.81,33.8,-0.09628,9e-05,8.86418]
[1780056222984,35.3,73331.1,33.8,-0.09597,9e-05,8.84353]
[1780056223813,35.3,73332.99,33.8,-0.0958,9e-05,8.83174]
[1780056225805,35.3,73333.26,33.8,-0.09577,9e-05,8.82985]
[1780056231135,35.29,73328.02,33.8,-0.09624,9e-05,8.86143]
[1780056233960,35.29,73326.28,33.8,-0.0964,9e-05,8.87187]
[1780056234208,35.29,73326.28,33.8,-0.0964,9e-05,8.87187]
[1780056240200,35.29,73336.98,33.8,-0.09539,9e-05,8.80476]
[1780056240902,35.29,73336.98,33.8,-0.09539,9e-05,8.80476]
[1780056246597,35.29,73331.47,33.8,-0.0959,9e-05,8.8385]
[1780056252370,35.29,73337.95,33.8,-0.09529,9e-05,8.79797]
[1780056257827,35.29,73338.88,33.8,-0.0952,9e-05,8.79204]
[1780056258918,35.29,73341.25,33.8,-0.09498,9e-05,8.77741]
[1780056264368,35.29,73334.93,33.8,-0.09556,9e-05,8.81624]
[1780056265326,35.29,73334.93,33.8,-0.09556,9e-05,8.81624]
[1780056270410,35.29,73334.28,33.8,-0.09562,9e-05,8.81988]
[1780056275445,35.29,73335.28,33.8,-0.09548,9e-05,8.809]
[1780056276361,35.29,73335.28,33.8,-0.09548,9e-05,8.809]
[1780056278540,35.29,73336.67,33.8,-0.09535,9e-05,8.80037]
[1780056284514,35.29,73329.31,33.8,-0.09603,9e-05,8.84528]
[1780056289549,35.29,73326.53,33.8,-0.09628,9e-05,8.86202]
[1780056294584,35.28,73326.42,33.8,-0.09628,9e-05,8.86212]
[1780056299651,35.28,73319.8,33.8,-0.09689,9e-05,8.90248]
[1780056300325,35.28,73320.85,33.8,-0.09679,9e-05,8.89579]
[1780056301308,35.28,73320.79,33.8,-0.09679,9e-05,8.896]
[1780056301509,35.28,73320.79,33.8,-0.09679,9e-05,8.896]
[1780056301647,35.28,73316.28,33.8,-0.09721,9e-05,8.92377]
[1780056303660,35.28,73303.66,33.8,-0.0984,9e-05,9.00231]
[1780056308105,35.28,73296.83,33.8,-0.09905,0.0001,9.04487]
[1780056308695,35.28,73296.94,33.8,-0.09904,0.0001,9.04373]
[1780056309281,35.28,73296.94,33.8,-0.09904,0.0001,9.04373]
[1780056310171,35.28,73296.94,33.8,-0.09903,0.0001,9.04332]
[1780056310709,35.28,73296.89,33.8,-0.09903,0.0001,9.04323]
[1780056312230,35.28,73296.89,33.8,-0.09903,0.0001,9.04317]
[1780056312332,35.28,73296.89,33.8,-0.09903,0.0001,9.04312]
[1780056317758,35.27,73296.39,33.8,-0.09904,0.0001,9.04418]
[1780056320064,35.27,73295.24,33.8,-0.09914,0.0001,9.05054]
[1780056320500,35.27,73295.24,33.8,-0.09914,0.0001,9.05054]
[1780056320779,35.27,73294.98,33.8,-0.09916,0.0001,9.05175]
[1780056324631,35.27,73295.21,33.8,-0.09914,0.0001,9.05014]
[1780056324636,35.27,73295.21,33.8,-0.09914,0.0001,9.05014]
[1780056324797,35.27,73295.21,33.8,-0.09914,0.0001,9.05014]
[1780056324808,35.27,73295.25,33.8,-0.09913,0.0001,9.04984]
[1780056326122,35.27,73295.25,33.8,-0.09913,0.0001,9.04984]
[1780056331635,35.26,73299.11,33.8,-0.09873,0.0001,9.02381]
[1780056332903,35.26,73292.65,33.8,-0.0993,0.0001,9.0588]
[1780056333459,35.26,73292.47,33.8,-0.09931,0.0001,9.05941]
[1780056335888,35.26,73283.46,33.8,-0.10016,0.0001,9.11541]
[1780056340923,35.26,73282.5,33.8,-0.10024,0.0001,9.12062]
[1780056346210,35.26,73275.85,33.8,-0.10087,0.0001,9.1616]
[1780056346967,35.26,73285.58,33.8,-0.09993,0.0001,9.10021]
[1780056349424,35.26,73286.49,33.8,-0.09984,0.0001,9.09438]
[1780056349433,35.26,73286.49,33.8,-0.09984,0.0001,9.09438]
[1780056349525,35.26,73286.43,33.8,-0.09984,0.0001,9.09449]
[1780056351353,35.26,73286.73,33.8,-0.09981,0.0001,9.09262]
[1780056351490,35.26,73286.73,33.8,-0.09981,0.0001,9.09262]
[1780056351566,35.25,73286.61,33.8,-0.09981,0.0001,9.09241]
[1780056357038,35.25,73284.94,33.8,-0.09996,0.0001,9.10218]
[1780056359755,35.25,73283.76,33.8,-0.10007,0.0001,9.10944]
[1780056359854,35.25,73283.81,33.8,-0.10006,0.0001,9.10884]
[1780056359913,35.25,73283.81,33.8,-0.10006,0.0001,9.10884]
[1780056360025,35.25,73283.81,33.8,-0.10006,0.0001,9.10884]
[1780056361377,35.25,73283.52,33.8,-0.10009,0.0001,9.11066]
[1780056361793,35.25,73276.82,33.8,-0.10072,0.0001,9.15158]
[1780056362074,35.25,73266.38,33.8,-0.10173,0.0001,9.21711]
[1780056367114,35.24,73280.48,33.8,-0.10035,0.0001,9.12724]
[1780056372149,35.24,73274.91,33.8,-0.10087,0.0001,9.1611]
[1780056377184,35.24,73275.91,33.8,-0.10076,0.0001,9.15376]
[1780056382220,35.24,73274.62,33.8,-0.10086,0.0001,9.16081]
[1780056388262,35.23,73276.56,33.8,-0.10066,0.0001,9.14739]
[1780056393308,35.23,73276.13,33.8,-0.10064,0.0001,9.14456]
[1780056398343,35.23,73283.48,33.8,-0.09992,0.0001,9.09762]
[1780056401364,35.23,73273.35,33.8,-0.10089,0.0001,9.16071]
[1780056406399,35.23,73278.34,33.8,-0.10039,0.0001,9.12827]
[1780056411434,35.22,73276.13,33.8,-0.10059,0.0001,9.14114]
[1780056416678,35.22,73269.15,33.8,-0.10125,0.0001,9.18391]
[1780056421691,35.22,73268.24,33.8,-0.10132,0.0001,9.18828]
[1780056427552,35.21,73272.18,33.8,-0.10091,0.0001,9.16189]
[1780056432587,35.21,73275.74,33.8,-0.10055,0.0001,9.13847]
[1780056439636,35.21,73280.49,33.8,-0.10008,0.0001,9.10761]
[1780056444671,35.21,73280.98,33.8,-0.10002,0.0001,9.10382]
[1780056449705,35.2,73281.08,33.8,-0.1,0.0001,9.10246]
[1780056454741,35.2,73281.98,33.8,-0.09986,0.0001,9.09162]
[1780056461790,35.2,73281.42,33.8,-0.0999,0.0001,9.09418]
[1780056467368,35.2,73280.87,33.8,-0.09994,0.0001,9.09703]
[1780056472370,35.2,73280.77,33.8,-0.09994,0.0001,9.09694]
[1780056477902,35.2,73280.55,33.8,-0.09995,0.0001,9.09731]
[1780056482937,35.19,73281.3,33.8,-0.09987,0.0001,9.09189]
[1780056487972,35.19,73282.29,33.8,-0.09976,0.0001,9.08504]
[1780056490993,35.19,73291.85,33.8,-0.09884,0.0001,9.02494]
[1780056496028,35.19,73290.87,33.8,-0.09893,0.0001,9.03086]
[1780056501063,35.19,73291.03,33.8,-0.09891,0.0001,9.02967]
[1780056506098,35.19,73290.05,33.8,-0.099,0.0001,9.03558]
[1780056512141,35.19,73290.42,33.8,-0.09892,0.0001,9.02854]
[1780056517176,35.19,73291.14,33.8,-0.09885,0.0001,9.02395]
[1780056522289,35.19,73292.45,33.8,-0.09873,0.0001,9.01575]
[1780056528253,35.19,73295.2,33.8,-0.09847,0.0001,8.99868]
[1780056533288,35.19,73294.61,33.8,-0.09853,0.0001,9.00245]
[1780056538323,35.19,73294.23,33.8,-0.09856,0.0001,9.00494]
[1780056544053,35.19,73288.34,33.8,-0.09913,0.0001,9.04175]
[1780056549400,35.19,73285.2,33.8,-0.09942,0.0001,9.06101]
[1780056555885,35.19,73285.55,33.8,-0.09938,0.0001,9.05859]
[1780056561485,35.19,73287.4,33.8,-0.0992,0.0001,9.04656]
[1780056566520,35.19,73289.16,33.8,-0.09903,0.0001,9.03533]
[1780056571555,35.19,73289.55,33.8,-0.09895,0.0001,9.02823]
[1780056576591,35.19,73284.62,33.8,-0.09942,0.0001,9.05897]
[1780056578604,35.19,73275.5,33.8,-0.10029,0.0001,9.11604]
[1780056583639,35.18,73276.68,33.8,-0.10017,0.0001,9.10783]
[1780056588674,35.18,73276.91,33.8,-0.10013,0.0001,9.10574]
[1780056593709,35.18,73276.62,33.8,-0.10015,0.0001,9.10689]
[1780056598744,35.18,73276.19,33.8,-0.10018,0.0001,9.10889]
[1780056603779,35.18,73277.14,33.8,-0.10008,0.0001,9.10228]
[1780056608814,35.18,73277.0,33.8,-0.10009,0.0001,9.10251]
[1780056614856,35.17,73277.41,33.8,-0.10003,0.0001,9.09918]
[1780056619905,35.17,73275.45,33.8,-0.10022,0.0001,9.11095]
[1780056624933,35.17,73274.45,33.8,-0.1003,0.0001,9.11637]
[1780056630973,35.17,73274.86,33.8,-0.10024,0.0001,9.11274]
[1780056636011,35.17,73274.2,33.8,-0.10025,0.0001,9.11165]
[1780056641047,35.17,73273.82,33.8,-0.10028,0.0001,9.11331]
[1780056645075,35.16,73283.07,33.8,-0.09938,0.0001,9.05484]
[1780056650110,35.16,73282.69,33.8,-0.09942,0.0001,9.05696]
[1780056655145,35.16,73282.34,33.8,-0.09945,0.0001,9.05888]
[1780056660180,35.16,73282.97,33.8,-0.09938,0.0001,9.05473]
[1780056665215,35.16,73281.03,33.8,-0.09956,0.0001,9.06667]
[1780056670250,35.16,73282.33,33.8,-0.09944,0.0001,9.05827]
[1780056675285,35.16,73282.17,33.8,-0.09945,0.0001,9.05908]
[1780056680705,35.16,73281.59,33.8,-0.0995,0.0001,9.06252]
[1780056685955,35.16,73273.4,33.8,-0.10028,0.0001,9.11345]
[1780056691407,35.16,73270.25,33.8,-0.10053,0.0001,9.12773]
[1780056697002,35.15,73273.2,33.8,-0.10023,0.0001,9.10845]
[1780056702487,35.15,73273.99,33.8,-0.10015,0.0001,9.10278]
[1780056707528,35.15,73280.86,33.8,-0.09948,0.0001,9.05916]
[1780056713571,35.15,73281.44,33.8,-0.09942,0.0001,9.05514]
[1780056719613,35.15,73284.45,33.8,-0.09912,0.0001,9.03594]
[1780056724648,35.15,73286.22,33.8,-0.09895,0.0001,9.0247]
[1780056729683,35.15,73284.3,33.8,-0.09913,0.0001,9.03661]
[1780056734718,35.15,73281.06,33.8,-0.09944,0.0001,9.05671]
[1780056739753,35.15,73279.45,33.8,-0.09959,0.0001,9.06648]
[1780056746243,35.15,73277.98,33.8,-0.09973,0.0001,9.07535]
[1780056751838,35.14,73272.95,33.8,-0.10015,0.0001,9.10135]
[1780056757144,35.14,73271.48,33.8,-0.10029,0.0001,9.10997]
[1780056762918,35.14,73268.91,33.8,-0.10052,0.0001,9.12487]
[1780056769969,35.14,73268.36,33.8,-0.10055,0.0001,9.12713]
[1780056775008,35.14,73267.2,33.8,-0.10065,0.0001,9.13361]
[1780056780043,35.13,73265.19,33.8,-0.10083,0.0001,9.14542]
[1780056785078,35.13,73262.88,33.8,-0.10105,0.0001,9.15911]
[1780056790113,35.13,73262.93,33.8,-0.10103,0.0001,9.15792]
[1780056795148,35.13,73263.03,33.8,-0.101,0.0001,9.15646]
[1780056798802,35.13,73262.83,33.8,-0.10102,0.0001,9.15755]
[1780056799176,35.13,73259.55,33.8,-0.10133,0.0001,9.17773]
[1780056804451,35.13,73253.6,33.8,-0.10192,0.0001,9.21595]
[1780056804451,35.13,73253.6,33.8,-0.10192,0.0001,9.21595]
[1780056810253,35.13,73251.64,33.8,-0.10212,0.0001,9.22877]
[1780056815288,35.13,73250.77,33.8,-0.10217,0.0001,9.23019]
[1780056821330,35.13,73256.45,33.8,-0.10163,0.0001,9.19515]
[1780056827372,35.13,73255.93,33.8,-0.10169,0.0001,9.1993]
[1780056832407,35.14,73255.83,33.8,-0.10171,0.0001,9.20065]
[1780056837442,35.14,73255.6,33.8,-0.10175,0.0001,9.20281]
[1780056841471,35.14,73264.9,33.8,-0.10085,0.0001,9.14481]
[1780056847051,35.14,73265.51,33.8,-0.10081,0.0001,9.14185]
[1780056853555,35.14,73262.04,33.8,-0.10116,0.0001,9.16513]
[1780056857072,35.14,73261.79,33.8,-0.10119,0.0001,9.167]
[1780056857376,35.14,73261.79,33.8,-0.10119,0.0001,9.167]
[1780056863124,35.15,73255.17,33.8,-0.10185,0.0001,9.20921]
[1780056868204,35.15,73256.66,33.8,-0.10171,0.0001,9.20025]
[1780056869491,35.15,73256.69,33.8,-0.10171,0.0001,9.20023]
[1780056874079,35.15,73256.84,33.8,-0.10165,0.0001,9.19506]
[1780056877210,35.15,73250.36,33.8,-0.10229,0.0001,9.23609]
[1780056878170,35.15,73250.41,33.8,-0.10229,0.0001,9.23578]
[1780056880783,35.15,73265.14,33.8,-0.10085,0.0001,9.14313]
[1780056886810,35.15,73265.75,33.8,-0.10081,0.0001,9.14029]
[1780056891644,35.15,73274.02,33.8,-0.10002,0.0001,9.08894]
[1780056892840,35.15,73267.97,33.8,-0.1006,0.0001,9.12713]
[1780056897892,35.16,73270.29,33.8,-0.10039,0.0001,9.11353]
[1780056902339,35.16,73269.45,33.8,-0.10049,0.0001,9.11943]
[1780056902556,35.16,73257.52,33.8,-0.10164,0.0001,9.19449]
[1780056902925,35.16,73242.52,33.8,-0.10312,0.0001,9.28933]
[1780056903668,35.16,73242.52,33.8,-0.10312,0.0001,9.28933]
[1780056906884,35.16,73234.1,33.8,-0.10394,0.0001,9.3422]
[1780056911954,35.15,73227.9,33.8,-0.10455,0.0001,9.38064]
[1780056917274,35.15,73226.46,33.8,-0.10467,0.0001,9.38847]
[1780056922502,35.15,73224.33,33.8,-0.10486,0.0001,9.40063]
[1780056924516,35.15,73226.39,33.8,-0.10465,0.0001,9.38701]
[1780056925085,35.14,73241.94,33.8,-0.1031,0.0001,9.28777]
[1780056926423,35.14,73241.94,33.8,-0.1031,0.0001,9.28777]
[1780056926556,35.14,73252.04,33.8,-0.1021,0.0001,9.22386]
[1780056929113,35.15,73261.05,33.8,-0.10122,0.0001,9.16727]
[1780056934148,35.15,73261.1,33.8,-0.10119,0.0001,9.16291]
[1780056937707,35.15,73261.68,33.8,-0.10113,0.0001,9.15956]
[1780056938561,35.15,73269.65,33.8,-0.10036,0.0001,9.10922]
[1780056940194,35.15,73287.32,33.8,-0.09866,0.0001,8.99828]
[1780056945230,35.15,73290.31,33.8,-0.09837,0.0001,8.97978]
[1780056950265,35.15,73282.25,33.8,-0.09914,0.0001,9.03015]
[1780056955300,35.15,73281.21,33.8,-0.09924,0.0001,9.03643]
[1780056960608,35.15,73280.86,33.8,-0.09927,0.0001,9.0384]
[1780056970411,35.15,73290.63,33.8,-0.09833,0.0001,8.97715]
[1780056974561,35.15,73300.75,33.8,-0.09738,9e-05,8.91425]
[1780056980481,35.15,73307.99,33.8,-0.09671,9e-05,8.87031]
[1780056985516,35.15,73310.07,33.8,-0.09653,9e-05,8.85835]
[1780056990551,35.15,73305.97,33.8,-0.09693,9e-05,8.88475]
[1780056993574,35.15,73295.71,33.8,-0.09786,9e-05,8.94452]
[1780056998609,35.15,73296.67,33.8,-0.09778,9e-05,8.9389]
[1780057003644,35.16,73298.33,33.8,-0.09763,9e-05,8.92902]
[1780057008679,35.16,73298.42,33.8,-0.09762,9e-05,8.92894]
[1780057013714,35.16,73301.19,33.8,-0.09737,9e-05,8.91222]
[1780057018748,35.16,73302.24,33.8,-0.09728,9e-05,8.90631]
[1780057023320,35.16,73311.54,33.8,-0.09642,9e-05,8.84931]
[1780057028819,35.16,73318.8,33.8,-0.09576,9e-05,8.80564]
[1780057034144,35.17,73318.57,33.8,-0.0958,9e-05,8.80819]
[1780057039899,35.17,73312.57,33.8,-0.09639,9e-05,8.84727]
[1780057044934,35.17,73307.4,33.8,-0.09688,9e-05,8.88029]
[1780057048962,35.18,73296.85,33.8,-0.09789,9e-05,8.94654]
[1780057054281,35.18,73295.62,33.8,-0.09797,9e-05,8.94998]
[1780057058037,35.18,73304.92,33.8,-0.0971,9e-05,8.8927]
[1780057063214,35.18,73306.47,33.8,-0.09696,9e-05,8.8837]
[1780057069119,35.18,73307.78,33.8,-0.09686,9e-05,8.87677]
[1780057074151,35.18,73305.58,33.8,-0.09708,9e-05,8.89128]
[1780057079187,35.19,73305.68,33.8,-0.09708,9e-05,8.89147]
[1780057084222,35.19,73301.2,33.8,-0.09751,9e-05,8.92011]
[1780057091271,35.19,73301.95,33.8,-0.09746,9e-05,8.91648]
[1780057097313,35.19,73302.6,33.8,-0.09741,9e-05,8.9133]
[1780057102695,35.19,73302.61,33.8,-0.09742,9e-05,8.91382]
[1780057108392,35.2,73300.37,33.8,-0.09764,9e-05,8.92872]
[1780057113427,35.2,73303.98,33.8,-0.09727,9e-05,8.90246]
[1780057118471,35.2,73305.4,33.8,-0.09715,9e-05,8.89439]
[1780057123506,35.2,73304.81,33.8,-0.09722,9e-05,8.89883]
[1780057129770,35.2,73300.48,33.8,-0.09763,9e-05,8.92623]
[1780057134854,35.2,73300.88,33.8,-0.0976,9e-05,8.92416]
[1780057142660,35.21,73299.17,33.8,-0.09778,9e-05,8.93574]
[1780057148040,35.21,73301.52,33.8,-0.09756,9e-05,8.9218]
[1780057153717,35.21,73301.79,33.8,-0.09755,9e-05,8.92081]
[1780057158752,35.21,73301.73,33.8,-0.09756,9e-05,8.92173]
[1780057164794,35.21,73302.02,33.8,-0.09754,9e-05,8.92057]
[1780057170837,35.21,73300.47,33.8,-0.0977,9e-05,8.93079]
[1780057176467,35.21,73300.59,33.8,-0.09765,9e-05,8.92598]
[1780057182262,35.22,73291.89,33.8,-0.09848,0.0001,8.98056]
[1780057190977,35.22,73287.38,33.8,-0.09891,0.0001,9.0086]
[1780057197024,35.22,73289.3,33.8,-0.09873,0.0001,8.99669]
[1780057202068,35.22,73289.87,33.8,-0.09868,0.0001,8.99326]
[1780057204364,35.22,73277.24,33.8,-0.09989,0.0001,9.07221]
[1780057209119,35.21,73266.48,33.8,-0.10092,0.0001,9.1392]
[1780057212764,35.21,73260.7,33.8,-0.10148,0.0001,9.17509]
[1780057212818,35.21,73260.7,33.8,-0.10148,0.0001,9.17509]
[1780057212900,35.21,73260.37,33.8,-0.1015,0.0001,9.17667]
[1780057213159,35.21,73260.37,33.8,-0.1015,0.0001,9.17667]
[1780057219185,35.21,73255.87,33.8,-0.10194,0.0001,9.20517]
[1780057224160,35.21,73256.78,33.8,-0.10186,0.0001,9.19955]
[1780057224377,35.21,73256.78,33.8,-0.10186,0.0001,9.19955]
[1780057230274,35.21,73265.43,33.8,-0.10102,0.0001,9.14577]
[1780057235851,35.22,73266.27,33.8,-0.10091,0.0001,9.1364]
[1780057236763,35.22,73266.12,33.8,-0.10092,0.0001,9.13756]
[1780057236796,35.22,73265.87,33.8,-0.10095,0.0001,9.13924]
[1780057242361,35.21,73271.57,33.8,-0.10038,0.0001,9.1026]
[1780057247408,35.21,73280.61,33.8,-0.0995,0.0001,9.04513]
[1780057252443,35.21,73283.07,33.8,-0.09926,0.0001,9.02925]
[1780057257478,35.21,73286.8,33.8,-0.0989,0.0001,9.00566]
[1780057262514,35.21,73287.42,33.8,-0.09883,0.0001,9.00163]
[1780057267548,35.21,73282.01,33.8,-0.09935,0.0001,9.03524]
[1780057272626,35.21,73277.1,33.8,-0.09981,0.0001,9.06554]
[1780057278628,35.21,73276.33,33.8,-0.09987,0.0001,9.06937]
[1780057283663,35.2,73276.16,33.8,-0.09988,0.0001,9.0697]
[1780057288698,35.2,73269.1,33.8,-0.10055,0.0001,9.11316]
[1780057291719,35.2,73257.74,33.8,-0.1016,0.0001,9.17924]
[1780057296754,35.2,73262.89,33.8,-0.10108,0.0001,9.1454]
[1780057299874,35.2,73262.38,33.8,-0.10112,0.0001,9.14811]
[1780057299879,35.2,73262.38,33.8,-0.10112,0.0001,9.14811]
[1780057299966,35.2,73257.41,33.8,-0.1016,0.0001,9.17912]
[1780057301789,35.2,73247.53,33.8,-0.10256,0.0001,9.24138]
[1780057306873,35.19,73248.42,33.8,-0.10247,0.0001,9.23553]
[1780057312439,35.19,73252.72,33.8,-0.10205,0.0001,9.20822]
[1780057317901,35.19,73252.48,33.8,-0.10207,0.0001,9.2097]
[1780057322936,35.19,73253.15,33.8,-0.10201,0.0001,9.20545]
[1780057328017,35.19,73252.75,33.8,-0.10205,0.0001,9.20797]
[1780057328029,35.19,73252.75,33.8,-0.10205,0.0001,9.20797]
[1780057329714,35.19,73264.03,33.8,-0.10095,0.0001,9.13703]
[1780057329719,35.19,73264.03,33.8,-0.10095,0.0001,9.13703]
[1780057329752,35.19,73264.03,33.8,-0.10095,0.0001,9.13703]
[1780057329985,35.19,73254.87,33.8,-0.10184,0.0001,9.19475]
[1780057335020,35.19,73250.04,33.8,-0.10231,0.0001,9.22511]
[1780057340387,35.19,73253.09,33.8,-0.10201,0.0001,9.20576]
[1780057341820,35.19,73254.43,33.8,-0.10188,0.0001,9.19733]
[1780057347105,35.19,73249.92,33.8,-0.10232,0.0001,9.22576]
[1780057351149,35.19,73249.17,33.8,-0.10239,0.0001,9.23039]
[1780057356874,35.19,73250.35,33.8,-0.10223,0.0001,9.21832]
[1780057357095,35.19,73250.35,33.8,-0.10223,0.0001,9.21824]
[1780057362212,35.19,73250.94,33.8,-0.10217,0.0001,9.21443]
[1780057369115,35.19,73251.45,33.8,-0.10212,0.0001,9.21119]
[1780057374609,35.19,73251.77,33.8,-0.10209,0.0001,9.20917]
[1780057378777,35.19,73261.53,33.8,-0.10114,0.0001,9.14798]
[1780057378999,35.19,73261.53,33.8,-0.10114,0.0001,9.14798]
[1780057383828,35.2,73271.38,33.8,-0.1002,0.0001,9.08714]
[1780057385192,35.2,73272.19,33.8,-0.10013,0.0001,9.08206]
[1780057391416,35.2,73269.32,33.8,-0.10042,0.0001,9.10114]
[1780057392111,35.2,73269.32,33.8,-0.10042,0.0001,9.10114]
[1780057394108,35.2,73269.44,33.8,-0.10041,0.0001,9.10054]
[1780057394110,35.2,73269.44,33.8,-0.10041,0.0001,9.10054]
[1780057394622,35.2,73259.32,33.8,-0.1014,0.0001,9.16456]
[1780057400479,35.2,73253.09,33.8,-0.10201,0.0001,9.20376]
[1780057402427,35.2,73253.04,33.8,-0.10201,0.0001,9.20407]
[1780057407528,35.2,73252.82,33.8,-0.10203,0.0001,9.20536]
[1780057410984,35.2,73252.86,33.8,-0.10203,0.0001,9.20508]
[1780057411711,35.2,73243.34,33.8,-0.10292,0.0001,9.26053]
[1780057415028,35.2,73234.33,33.8,-0.1038,0.0001,9.3171]
[1780057420619,35.2,73227.59,33.8,-0.10445,0.0001,9.35851]
[1780057425827,35.19,73225.45,33.8,-0.10465,0.0001,9.37109]
[1780057426838,35.19,73224.05,33.8,-0.10479,0.0001,9.37971]
[1780057432703,35.19,73223.11,33.8,-0.10485,0.0001,9.38371]
[1780057437738,35.18,73222.93,33.8,-0.10485,0.0001,9.38348]
[1780057442774,35.18,73222.96,33.8,-0.10482,0.0001,9.38193]
[1780057446802,35.18,73237.53,33.8,-0.10336,0.0001,9.28857]
[1780057452168,35.18,73242.34,33.8,-0.10288,0.0001,9.25778]
[1780057458837,35.18,73239.92,33.8,-0.10311,0.0001,9.27251]
[1780057461908,35.18,73228.85,33.8,-0.1042,0.0001,9.34217]
[1780057466943,35.17,73225.7,33.8,-0.1045,0.0001,9.36111]
[1780057471978,35.17,73222.62,33.8,-0.10474,0.0001,9.37482]
[1780057477013,35.17,73224.16,33.8,-0.10457,0.0001,9.36377]
[1780057482048,35.16,73223.98,33.8,-0.10457,0.0001,9.36373]
[1780057485809,35.16,73224.4,33.8,-0.10452,0.0001,9.36036]
[1780057487760,35.16,73224.42,33.8,-0.10451,0.0001,9.35977]
[1780057488090,35.16,73224.77,33.8,-0.10447,0.0001,9.35732]
[1780057489827,35.16,73224.82,33.8,-0.10447,0.0001,9.35711]
[1780057489834,35.16,73224.82,33.8,-0.10447,0.0001,9.35711]
[1780057490107,35.16,73225.47,33.8,-0.1044,0.0001,9.3531]
[1780057495149,35.16,73225.42,33.8,-0.10439,0.0001,9.35231]
[1780057500184,35.16,73225.54,33.8,-0.10436,0.0001,9.35051]
[1780057505219,35.15,73224.49,33.8,-0.10445,0.0001,9.3561]
[1780057505328,35.15,73224.49,33.8,-0.10445,0.0001,9.3561]
[1780057506169,35.15,73224.49,33.8,-0.10445,0.0001,9.3561]
[1780057507081,35.15,73224.49,33.8,-0.10445,0.0001,9.3561]
[1780057508423,35.15,73224.49,33.8,-0.10444,0.0001,9.35569]
[1780057508429,35.15,73223.73,33.8,-0.10452,0.0001,9.36031]
[1780057515143,35.15,73226.8,33.8,-0.10422,0.0001,9.34151]
[1780057520324,35.16,73223.31,33.8,-0.10459,0.0001,9.36474]
[1780057525359,35.16,73223.29,33.8,-0.1046,0.0001,9.36542]
[1780057530395,35.16,73222.78,33.8,-0.10466,0.0001,9.36914]
[1780057535430,35.16,73221.86,33.8,-0.10471,0.0001,9.37089]
[1780057541059,35.16,73220.41,33.8,-0.10486,0.0001,9.38032]
[1780057546507,35.16,73217.78,33.8,-0.10513,0.0001,9.39745]
[1780057552550,35.16,73221.96,33.8,-0.10472,0.0001,9.3713]
[1780057558263,35.16,73222.71,33.8,-0.10465,0.0001,9.36686]
[1780057564378,35.16,73222.52,33.8,-0.10468,0.0001,9.36866]
[1780057568329,35.16,73222.51,33.8,-0.10468,0.0001,9.36905]
[1780057568457,35.16,73222.51,33.8,-0.10468,0.0001,9.36905]
[1780057568894,35.16,73222.51,33.8,-0.10468,0.0001,9.36905]
[1780057568995,35.16,73222.65,33.8,-0.10467,0.0001,9.36799]
[1780057569514,35.16,73222.65,33.8,-0.10467,0.0001,9.36799]
[1780057570392,35.16,73222.65,33.8,-0.10467,0.0001,9.36799]
[1780057570493,35.16,73222.65,33.8,-0.10466,0.0001,9.36773]
[1780057575716,35.16,73223.61,33.8,-0.10457,0.0001,9.36204]
[1780057580751,35.17,73220.24,33.8,-0.10492,0.0001,9.38387]
[1780057582767,35.17,73220.47,33.8,-0.10489,0.0001,9.38247]
[1780057582771,35.17,73220.47,33.8,-0.10489,0.0001,9.38247]
[1780057582901,35.17,73220.47,33.8,-0.10489,0.0001,9.38247]
[1780057583122,35.17,73220.47,33.8,-0.10489,0.0001,9.38247]
[1780057583136,35.17,73220.34,33.8,-0.10491,0.0001,9.38335]
[1780057584829,35.17,73220.41,33.8,-0.1049,0.0001,9.3829]
[1780057584928,35.16,73220.71,33.8,-0.10486,0.0001,9.38044]
[1780057590294,35.17,73221.07,33.8,-0.10483,0.0001,9.37836]
[1780057595856,35.17,73220.19,33.8,-0.10488,0.0001,9.37981]
[1780057600892,35.17,73217.58,33.8,-0.10515,0.0001,9.3966]
[1780057609341,35.17,73216.39,33.8,-0.10527,0.0001,9.40426]
[1780057614951,35.17,73218.11,33.8,-0.1051,0.0001,9.39351]
[1780057623272,35.17,73217.66,33.8,-0.10515,0.0001,9.39668]
[1780057629097,35.17,73218.12,33.8,-0.1051,0.0001,9.39401]
[1780057634132,35.17,73216.96,33.8,-0.10522,0.0001,9.40157]
[1780057639167,35.17,73215.16,33.8,-0.10541,0.0001,9.41313]
[1780057644202,35.17,73214.55,33.8,-0.10547,0.0001,9.41706]
[1780057649237,35.17,73214.62,33.8,-0.10546,0.0001,9.41664]
[1780057654272,35.17,73214.92,33.8,-0.10539,0.0001,9.4102]
[1780057659307,35.17,73214.89,33.8,-0.10539,0.0001,9.41043]
[1780057664343,35.17,73213.58,33.8,-0.10552,0.0001,9.41879]
[1780057669379,35.17,73212.33,33.8,-0.10565,0.0001,9.42672]
[1780057674414,35.17,73215.97,33.8,-0.10528,0.0001,9.40354]
[1780057679450,35.17,73215.75,33.8,-0.10531,0.0001,9.40505]
[1780057684486,35.17,73223.66,33.8,-0.10452,0.0001,9.35506]
[1780057689521,35.17,73224.32,33.8,-0.10446,0.0001,9.35137]
[1780057694556,35.17,73225.15,33.8,-0.10439,0.0001,9.34662]
[1780057699591,35.17,73222.46,33.8,-0.10466,0.0001,9.36426]
[1780057704626,35.18,73216.41,33.8,-0.10527,0.0001,9.40289]
[1780057709864,35.18,73220.6,33.8,-0.10486,0.0001,9.37649]
[1780057715957,35.18,73218.99,33.8,-0.10498,0.0001,9.3825]
[1780057721745,35.18,73210.79,33.8,-0.10581,0.0001,9.43476]
[1780057726780,35.18,73210.36,33.8,-0.10585,0.0001,9.43748]
[1780057732821,35.18,73209.65,33.8,-0.10592,0.0001,9.44205]
[1780057737857,35.18,73209.58,33.8,-0.10593,0.0001,9.44257]
[1780057742892,35.18,73211.9,33.8,-0.1057,0.0001,9.42797]
[1780057747927,35.18,73212.3,33.8,-0.10566,0.0001,9.42573]
[1780057752962,35.18,73214.77,33.8,-0.10542,0.0001,9.41053]
[1780057760014,35.18,73215.34,33.8,-0.10538,0.0001,9.40764]
[1780057765049,35.18,73213.21,33.8,-0.1056,0.0001,9.42167]
[1780057770873,35.18,73213.29,33.8,-0.1056,0.0001,9.42153]
[1780057776126,35.18,73212.91,33.8,-0.1056,0.0001,9.41999]
[1780057781161,35.19,73212.82,33.8,-0.10562,0.0001,9.42096]
[1780057784182,35.19,73222.58,33.8,-0.10464,0.0001,9.35923]
[1780057789217,35.19,73219.17,33.8,-0.10499,0.0001,9.38159]
[1780057794252,35.19,73221.17,33.8,-0.1048,0.0001,9.36951]
[1780057799287,35.19,73229.08,33.8,-0.10403,0.0001,9.32014]
[1780057804336,35.19,73223.89,33.8,-0.10456,0.0001,9.35391]
[1780057809384,35.2,73212.88,33.8,-0.10567,0.0001,9.42441]
[1780057814420,35.2,73213.47,33.8,-0.10561,0.0001,9.42076]
[1780057819455,35.2,73213.24,33.8,-0.10564,0.0001,9.42231]
[1780057824490,35.2,73214.14,33.8,-0.10555,0.0001,9.4167]
[1780057830532,35.2,73213.95,33.8,-0.10557,0.0001,9.41809]
[1780057835567,35.2,73213.36,33.8,-0.10559,0.0001,9.41745]
[1780057840617,35.2,73213.96,33.8,-0.10553,0.0001,9.41383]
[1780057845637,35.2,73213.72,33.8,-0.10556,0.0001,9.41557]
[1780057850878,35.2,73211.2,33.8,-0.10581,0.0001,9.43174]
[1780057852148,35.2,73212.63,33.8,-0.10567,0.0001,9.42271]
[1780057852220,35.2,73233.98,33.8,-0.10354,0.0001,9.28755]
[1780057853043,35.2,73233.98,33.8,-0.10354,0.0001,9.28755]
[1780057853768,35.2,73235.88,33.8,-0.10335,0.0001,9.27545]
[1780057859125,35.2,73229.85,33.8,-0.10394,0.0001,9.31299]
[1780057860991,35.2,73232.6,33.8,-0.10366,0.0001,9.29529]
[1780057861062,35.2,73230.54,33.8,-0.10387,0.0001,9.30821]
[1780057867367,35.2,73223.24,33.8,-0.1046,0.0001,9.3548]
[1780057872831,35.2,73223.27,33.8,-0.10461,0.0001,9.35541]
[1780057877913,35.2,73224.01,33.8,-0.10454,0.0001,9.35116]
[1780057882990,35.2,73228.64,33.8,-0.10409,0.0001,9.32253]
[1780057888300,35.2,73228.65,33.8,-0.1041,0.0001,9.32306]
[1780057893978,35.21,73226.1,33.8,-0.10433,0.0001,9.33575]
[1780057900020,35.21,73226.39,33.8,-0.10431,0.0001,9.33469]
[1780057905055,35.21,73230.89,33.8,-0.10387,0.0001,9.30683]
[1780057910090,35.21,73229.92,33.8,-0.10398,0.0001,9.31382]
[1780057915127,35.21,73232.41,33.8,-0.10375,0.0001,9.29887]
[1780057920165,35.22,73224.85,33.8,-0.10451,0.0001,9.3475]
[1780057925658,35.22,73224.02,33.8,-0.1046,0.0001,9.35324]
[1780057932859,35.22,73223.63,33.8,-0.10465,0.0001,9.35642]
[1780057940317,35.22,73224.5,33.8,-0.10458,0.0001,9.35161]
[1780057945352,35.22,73223.03,33.8,-0.10473,0.0001,9.36136]
[1780057951397,35.22,73224.33,33.8,-0.10456,0.0001,9.34904]
[1780057956432,35.22,73221.96,33.8,-0.10481,0.0001,9.36444]
[1780057961467,35.22,73222.16,33.8,-0.10479,0.0001,9.36349]
[1780057966501,35.22,73229.14,33.8,-0.1041,0.0001,9.31969]
[1780057971537,35.23,73224.38,33.8,-0.10459,0.0001,9.3505]
[1780057976572,35.23,73223.2,33.8,-0.10471,0.0001,9.35844]
[1780057981607,35.23,73225.49,33.8,-0.10449,0.0001,9.34436]
[1780057983621,35.23,73215.17,33.8,-0.10552,0.0001,9.41001]
[1780057989666,35.23,73211.97,33.8,-0.10585,0.0001,9.43023]
[1780057994701,35.23,73212.46,33.8,-0.10579,0.0001,9.42705]
[1780057999738,35.23,73211.15,33.8,-0.10593,0.0001,9.43532]
[1780058004773,35.23,73209.33,33.8,-0.10611,0.0001,9.44683]
[1780058009808,35.23,73209.83,33.8,-0.10606,0.0001,9.4436]
[1780058014829,35.23,73213.47,33.8,-0.10565,0.0001,9.41588]
[1780058015039,35.23,73215.29,33.8,-0.10547,0.0001,9.40443]
[1780058015685,35.23,73203.03,33.8,-0.1067,0.0001,9.48238]
[1780058016272,35.23,73203.03,33.8,-0.1067,0.0001,9.48238]
[1780058016510,35.23,73203.03,33.8,-0.1067,0.0001,9.48238]
[1780058016594,35.23,73203.03,33.8,-0.1067,0.0001,9.48238]
[1780058016694,35.23,73174.51,33.8,-0.10962,0.0001,9.66484]
[1780058017527,35.23,73174.51,33.8,-0.10962,0.0001,9.66484]
[1780058017548,35.23,73174.51,33.8,-0.10962,0.0001,9.66484]
[1780058017587,35.23,73174.51,33.8,-0.10962,0.0001,9.66484]
[1780058017678,35.22,73154.67,33.8,-0.11166,0.0001,9.79043]
[1780058018069,35.22,73154.67,33.8,-0.11166,0.0001,9.79043]
[1780058018441,35.22,73154.67,33.8,-0.11166,0.0001,9.79043]
[1780058018772,35.22,73154.67,33.8,-0.11166,0.0001,9.79043]
[1780058018628,35.22,73158.19,33.8,-0.11129,0.0001,9.76793]
[1780058019192,35.22,73158.19,33.8,-0.11129,0.0001,9.76793]
[1780058019350,35.22,73158.19,33.8,-0.11129,0.0001,9.76793]
[1780058019549,35.22,73158.19,33.8,-0.11129,0.0001,9.76793]
[1780058019711,35.23,73162.23,33.8,-0.11088,0.0001,9.74214]
[1780058020157,35.23,73162.23,33.8,-0.11088,0.0001,9.74214]
[1780058020379,35.23,73162.23,33.8,-0.11088,0.0001,9.74214]
[1780058020441,35.23,73162.23,33.8,-0.11088,0.0001,9.74214]
[1780058021121,35.23,73155.75,33.8,-0.11155,0.0001,9.78381]
[1780058021445,35.23,73155.75,33.8,-0.11155,0.0001,9.78381]
[1780058021571,35.23,73174.91,33.8,-0.10956,0.0001,9.6609]
[1780058022197,35.23,73174.91,33.8,-0.10956,0.0001,9.6609]
[1780058022303,35.23,73188.97,33.8,-0.10812,0.0001,9.57093]
[1780058024633,35.23,73193.23,33.8,-0.10769,0.0001,9.54403]
[1780058025704,35.23,73194.37,33.8,-0.10757,0.0001,9.53693]
[1780058025681,35.23,73204.34,33.8,-0.10656,0.0001,9.47365]
[1780058026195,35.23,73204.34,33.8,-0.10656,0.0001,9.47365]
[1780058026732,35.23,73216.9,33.8,-0.1053,0.0001,9.39389]
[1780058026794,35.23,73216.9,33.8,-0.1053,0.0001,9.39389]
[1780058027210,35.23,73216.9,33.8,-0.1053,0.0001,9.39389]
[1780058027622,35.23,73226.76,33.8,-0.10432,0.0001,9.33152]
[1780058028237,35.23,73226.76,33.8,-0.10432,0.0001,9.33152]
[1780058028339,35.23,73225.4,33.8,-0.10445,0.0001,9.34013]
[1780058031214,35.23,73211.77,33.8,-0.10583,0.0001,9.42753]
[1780058032683,35.23,73211.77,33.8,-0.10583,0.0001,9.42753]
[1780058033164,35.23,73209.89,33.8,-0.10603,0.0001,9.4401]
[1780058034630,35.23,73208.62,33.8,-0.10616,0.0001,9.44818]
[1780058037067,35.23,73208.17,33.8,-0.10622,0.0001,9.45194]
[1780058037898,35.23,73207.64,33.8,-0.10628,0.0001,9.45559]
[1780058043112,35.24,73197.22,33.8,-0.10735,0.0001,9.52317]
[1780058043344,35.24,73197.22,33.8,-0.10735,0.0001,9.52317]
[1780058043376,35.24,73197.57,33.8,-0.10734,0.0001,9.5227]
[1780058044996,35.25,73191.56,33.8,-0.10802,0.0001,9.56517]
[1780058049147,35.29,73177.48,33.8,-0.1097,0.0001,9.66978]
[1780058054544,35.29,73180.56,33.8,-0.1094,0.0001,9.65131]
[1780058059675,35.29,73181.18,33.8,-0.10935,0.0001,9.64838]
[1780058064777,35.31,73183.15,33.8,-0.10922,0.0001,9.64042]
[1780058067166,35.31,73180.31,33.8,-0.10952,0.0001,9.65908]
[1780058067259,35.31,73180.31,33.8,-0.10952,0.0001,9.65908]
[1780058067522,35.31,73180.31,33.8,-0.10952,0.0001,9.65908]
[1780058067609,35.31,73177.64,33.8,-0.1098,0.0001,9.67639]
[1780058067905,35.31,73177.64,33.8,-0.1098,0.0001,9.67639]
[1780058068722,35.31,73159.69,33.8,-0.11167,0.0001,9.79156]
[1780058069294,35.31,73149.93,33.8,-0.11269,0.00011,9.8543]
[1780058069860,35.31,73149.93,33.8,-0.11269,0.00011,9.8543]
[1780058070552,35.31,73148.76,33.8,-0.11282,0.00011,9.86209]
[1780058071610,35.31,73148.76,33.8,-0.11282,0.00011,9.86209]
[1780058071785,35.31,73149.81,33.8,-0.11267,0.00011,9.85094]
[1780058072595,35.31,73162.19,33.8,-0.11137,0.0001,9.77133]
[1780058073894,35.31,73168.34,33.8,-0.11073,0.0001,9.73189]
[1780058074336,35.31,73170.27,33.8,-0.11053,0.0001,9.71959]
[1780058078363,35.31,73179.46,33.8,-0.10962,0.0001,9.66308]
[1780058083398,35.32,73178.98,33.8,-0.10971,0.0001,9.66876]
[1780058088433,35.33,73182.82,33.8,-0.10935,0.0001,9.64683]
[1780058093731,35.33,73185.27,33.8,-0.10914,0.0001,9.6334]
[1780058099510,35.34,73187.41,33.8,-0.10898,0.0001,9.62369]
[1780058101524,35.34,73177.58,33.8,-0.11001,0.0001,9.68758]
[1780058106787,35.35,73170.85,33.8,-0.11073,0.0001,9.73233]
[1780058108148,35.35,73160.3,33.8,-0.11184,0.0001,9.80069]
[1780058112123,35.35,73150.2,33.8,-0.11292,0.00011,9.86656]
[1780058117845,35.36,73148.09,33.8,-0.11321,0.00011,9.88441]
[1780058123128,35.38,73139.49,33.8,-0.11419,0.00011,9.94457]
[1780058128714,35.38,73141.9,33.8,-0.11395,0.00011,9.92949]
[1780058133749,35.38,73137.36,33.8,-0.11439,0.00011,9.95443]
[1780058138784,35.38,73143.25,33.8,-0.11377,0.00011,9.91684]
[1780058143819,35.38,73142.51,33.8,-0.11386,0.00011,9.92205]
[1780058148854,35.38,73150.76,33.8,-0.11299,0.00011,9.8695]
[1780058153889,35.38,73154.71,33.8,-0.11259,0.0001,9.84506]
[1780058158924,35.39,73150.44,33.8,-0.11306,0.00011,9.87334]
[1780058162582,35.39,73151.94,33.8,-0.1129,0.00011,9.86402]
[1780058162598,35.39,73151.94,33.8,-0.1129,0.00011,9.86402]
[1780058162629,35.39,73151.94,33.8,-0.1129,0.00011,9.86402]
[1780058162631,35.39,73151.94,33.8,-0.1129,0.00011,9.86402]
[1780058168698,35.39,73150.8,33.8,-0.11304,0.00011,9.87233]
[1780058173924,35.39,73145.69,33.8,-0.11359,0.00011,9.90592]
[1780058179065,35.39,73141.84,33.8,-0.11401,0.00011,9.9313]
[1780058184296,35.39,73136.57,33.8,-0.11457,0.00011,9.96546]
[1780058186535,35.39,73145.88,33.8,-0.11358,0.00011,9.90561]
[1780058192161,35.4,73154.21,33.8,-0.11268,0.0001,9.84863]
[1780058197197,35.4,73152.72,33.8,-0.11285,0.00011,9.85916]
[1780058202729,35.4,73152.16,33.8,-0.11292,0.00011,9.86347]
[1780058208211,35.4,73161.04,33.8,-0.11201,0.0001,9.80787]
[1780058213311,35.41,73167.1,33.8,-0.11141,0.0001,9.77088]
[1780058218460,35.41,73168.86,33.8,-0.11125,0.0001,9.76094]
[1780058223661,35.42,73176.21,33.8,-0.11052,0.0001,9.71585]
[1780058224803,35.42,73177.46,33.8,-0.1104,0.0001,9.70869]
[1780058225026,35.42,73180.61,33.8,-0.11008,0.0001,9.68904]
[1780058228956,35.42,73190.26,33.8,-0.10911,0.0001,9.6286]
[1780058232162,35.43,73191.48,33.8,-0.10902,0.0001,9.62307]
[1780058237481,35.44,73197.73,33.8,-0.10843,0.0001,9.58682]
[1780058240406,35.44,73199.07,33.8,-0.10833,0.0001,9.58019]
[1780058243076,35.45,73203.72,33.8,-0.10788,0.0001,9.55256]
[1780058248558,35.45,73211.39,33.8,-0.10716,0.0001,9.50756]
[1780058253595,35.51,73205.03,33.8,-0.10813,0.0001,9.56663]
[1780058259637,35.55,73204.7,33.8,-0.10842,0.0001,9.58487]
[1780058264672,35.56,73204.13,33.8,-0.10852,0.0001,9.59144]
[1780058269486,35.57,73204.42,33.8,-0.10853,0.0001,9.59192]
[1780058272049,35.57,73194.68,33.8,-0.10955,0.0001,9.65526]
[1780058280779,35.58,73195.53,33.8,-0.10952,0.0001,9.65346]
[1780058286975,35.59,73200.06,33.8,-0.1091,0.0001,9.62762]
[1780058293877,35.6,73199.8,33.8,-0.10919,0.0001,9.63318]
[1780058298912,35.6,73201.06,33.8,-0.1091,0.0001,9.62766]
[1780058303947,35.61,73208.9,33.8,-0.10834,0.0001,9.58068]
[1780058308982,35.61,73210.24,33.8,-0.10825,0.0001,9.57503]
[1780058314036,35.62,73205.7,33.8,-0.1087,0.0001,9.60136]
[1780058319056,35.63,73201.44,33.8,-0.10919,0.0001,9.63136]
[1780058323093,35.64,73187.9,33.8,-0.11066,0.0001,9.72284]
[1780058328128,35.65,73186.79,33.8,-0.1108,0.0001,9.7314]
[1780058333796,35.65,73182.4,33.8,-0.11127,0.0001,9.7604]
[1780058339227,35.65,73181.86,33.8,-0.11135,0.0001,9.76535]
[1780058343893,35.66,73167.09,33.8,-0.11291,0.0001,9.86055]
[1780058349409,35.66,73165.29,33.8,-0.1131,0.0001,9.87229]
[1780058355317,35.66,73165.09,33.8,-0.11313,0.0001,9.87412]
[1780058359837,35.66,73164.91,33.8,-0.11315,0.0001,9.87563]
[1780058359972,35.66,73164.91,33.8,-0.11315,0.0001,9.87563]
[1780058360074,35.66,73164.91,33.8,-0.11315,0.0001,9.87572]
[1780058361783,35.66,73164.91,33.8,-0.11315,0.0001,9.87572]
[1780058366265,35.66,73169.28,33.8,-0.11274,0.0001,9.85027]
[1780058366890,35.66,73169.28,33.8,-0.11274,0.0001,9.85027]
[1780058368008,35.67,73169.6,33.8,-0.11271,0.0001,9.84866]
[1780058368069,35.67,73170.22,33.8,-0.11265,0.0001,9.84514]
[1780058370067,35.67,73170.16,33.8,-0.11266,0.0001,9.84553]
[1780058370134,35.67,73170.2,33.8,-0.11268,0.0001,9.84674]
[1780058370500,35.67,73170.2,33.8,-0.11268,0.0001,9.84674]
[1780058371131,35.67,73170.2,33.8,-0.11268,0.0001,9.84674]
[1780058372132,35.67,73170.2,33.8,-0.11268,0.0001,9.84674]
[1780058372862,35.67,73167.2,33.8,-0.11297,0.0001,9.86278]
[1780058375009,35.67,73168.04,33.8,-0.11288,0.0001,9.85743]
[1780058375687,35.68,73166.67,33.8,-0.11305,0.0001,9.86758]
[1780058375789,35.68,73163.58,33.8,-0.11337,0.0001,9.88727]
[1780058381502,35.68,73161.89,33.8,-0.11359,0.0001,9.90062]
[1780058386538,35.69,73162.09,33.8,-0.1136,0.0001,9.9012]
[1780058388251,35.69,73162.02,33.8,-0.11361,0.0001,9.90202]
[1780058388382,35.69,73162.02,33.8,-0.11361,0.0001,9.90202]
[1780058388481,35.69,73162.02,33.8,-0.11362,0.0001,9.90239]
[1780058390601,35.69,73162.02,33.8,-0.11364,0.0001,9.90369]
[1780058393051,35.7,73161.98,33.8,-0.11365,0.0001,9.9046]
[1780058394594,35.7,73152.8,33.8,-0.11465,0.00011,9.96508]
[1780058399867,35.71,73151.66,33.8,-0.11481,0.00011,9.97458]
[1780058401450,35.71,73150.57,33.8,-0.11495,0.00011,9.98319]
[1780058403672,35.71,73137.41,33.8,-0.11636,0.00011,10.06839]
[1780058408708,35.72,73136.77,33.8,-0.11646,0.00011,10.07461]
[1780058413899,35.72,73131.36,33.8,-0.11707,0.00011,10.11088]
[1780058415309,35.72,73143.25,33.8,-0.11581,0.00011,10.03548]
[1780058421862,35.73,73143.73,33.8,-0.11581,0.00011,10.0352]
[1780058427416,35.74,73137.7,33.8,-0.11649,0.00011,10.0765]
[1780058433397,35.75,73138.86,33.8,-0.11637,0.00011,10.06716]
[1780058434915,35.75,73148.09,33.8,-0.1154,0.00011,10.009]
[1780058439950,35.75,73150.47,33.8,-0.11519,0.00011,9.99629]
[1780058441964,35.76,73159.67,33.8,-0.11424,0.00011,9.93862]
[1780058446999,35.78,73161.21,33.8,-0.11421,0.0001,9.93702]
[1780058452037,35.78,73167.88,33.8,-0.11356,0.0001,9.89753]
[1780058457074,35.85,73169.09,33.8,-0.11383,0.0001,9.91452]
[1780058462109,35.85,73169.55,33.8,-0.11383,0.0001,9.9145]
[1780058464739,35.87,73173.49,33.8,-0.11352,0.0001,9.89604]
[1780058470165,35.92,73172.09,33.8,-0.11398,0.0001,9.92432]
[1780058475200,35.93,73173.91,33.8,-0.11384,0.0001,9.91568]
[1780058480236,35.94,73175.18,33.8,-0.11375,0.0001,9.91048]
[1780058485271,35.94,73175.58,33.8,-0.11376,0.0001,9.91082]
[1780058490309,35.95,73174.02,33.8,-0.11396,0.0001,9.92356]
[1780058495344,35.96,73171.88,33.8,-0.11419,0.0001,9.93528]
[1780058500379,35.96,73171.02,33.8,-0.11432,0.0001,9.94341]
[1780058505414,35.97,73170.51,33.8,-0.11442,0.0001,9.94928]
[1780058510450,35.98,73170.5,33.8,-0.11446,0.0001,9.95194]
[1780058515485,35.98,73165.06,33.8,-0.11507,0.0001,9.98905]
[1780058520520,35.99,73165.7,33.8,-0.11504,0.0001,9.98735]
[1780058524377,35.99,73167.45,33.8,-0.11488,0.0001,9.97768]
[1780058528470,36.0,73158.34,33.8,-0.11586,0.00011,10.0368]
[1780058533611,36.0,73158.4,33.8,-0.1159,0.00011,10.03915]
[1780058539221,36.01,73156.56,33.8,-0.11613,0.00011,10.05267]
[1780058545074,36.01,73153.78,33.8,-0.11645,0.00011,10.07199]
[1780058550730,36.02,73152.68,33.8,-0.1166,0.00011,10.08111]
[1780058555765,36.02,73149.85,33.8,-0.11688,0.00011,10.0959]
[1780058558054,36.02,73149.66,33.8,-0.1169,0.00011,10.09738]
[1780058563821,36.03,73146.75,33.8,-0.11724,0.00011,10.11775]
[1780058570870,36.03,73146.24,33.8,-0.11732,0.00011,10.1227]
[1780058575905,36.04,73146.0,33.8,-0.11737,0.00011,10.12544]
[1780058580943,36.04,73145.4,33.8,-0.11745,0.00011,10.1305]
[1780058586985,36.04,73144.98,33.8,-0.11752,0.00011,10.13463]
[1780058592021,36.05,73145.22,33.8,-0.11752,0.00011,10.13433]
[1780058597056,36.05,73145.67,33.8,-0.11749,0.00011,10.13298]
[1780058602139,36.05,73145.16,33.8,-0.11757,0.00011,10.13749]
[1780058607334,36.06,73150.14,33.8,-0.11706,0.00011,10.1069]
[1780058612876,36.06,73154.09,33.8,-0.11663,0.00011,10.07915]
[1780058619218,36.07,73153.8,33.8,-0.11669,0.00011,10.08322]
[1780058623246,36.07,73162.9,33.8,-0.11575,0.00011,10.02682]
[1780058624253,36.07,73173.03,33.8,-0.1147,0.0001,9.96314]
[1780058629288,36.08,73174.31,33.8,-0.1146,0.0001,9.95751]
[1780058634323,36.08,73171.25,33.8,-0.11496,0.0001,9.97919]
[1780058641054,36.09,73166.86,33.8,-0.11546,0.0001,10.00904]
[1780058647414,36.1,73166.6,33.8,-0.11554,0.0001,10.01387]
[1780058652449,36.1,73168.85,33.8,-0.11533,0.0001,10.00169]
[1780058657899,36.11,73172.67,33.8,-0.11497,0.0001,9.97981]
[1780058663526,36.11,73174.42,33.8,-0.11483,0.0001,9.97146]
[1780058668561,36.12,73176.13,33.8,-0.11469,0.0001,9.963]
[1780058673599,36.13,73175.69,33.8,-0.11473,0.0001,9.9635]
[1780058679023,36.13,73175.68,33.8,-0.11476,0.0001,9.96543]
[1780058684676,36.14,73175.54,33.8,-0.11483,0.0001,9.9696]
[1780058685915,36.14,73175.54,33.8,-0.11483,0.0001,9.9696]
[1780058687224,36.14,73176.3,33.8,-0.11476,0.0001,9.96526]
[1780058692732,36.15,73177.82,33.8,-0.11465,0.0001,9.95896]
[1780058697767,36.16,73178.64,33.8,-0.1146,0.0001,9.95617]
[1780058702542,36.16,73177.91,33.8,-0.11472,0.0001,9.96314]
[1780058704334,36.16,73183.49,33.8,-0.11414,0.0001,9.92798]
[1780058704435,36.18,73189.96,33.8,-0.11357,0.0001,9.89344]
[1780058709852,36.19,73190.7,33.8,-0.11356,0.0001,9.89281]
[1780058714887,36.19,73185.37,33.8,-0.11413,0.0001,9.92763]
[1780058719922,36.19,73188.82,33.8,-0.11379,0.0001,9.90705]
[1780058723286,36.19,73185.38,33.9,-0.11415,0.0001,9.92915]
[1780058725351,36.2,73184.14,34.0,-0.11429,0.0001,9.93737]
[1780058731001,36.2,73183.19,34.0,-0.11437,0.0001,9.94007]
[1780058736039,36.2,73183.34,34.0,-0.11437,0.0001,9.94011]
[1780058741099,36.2,73182.26,34.0,-0.11449,0.0001,9.94765]
[1780058747179,36.21,73183.37,34.0,-0.11439,0.0001,9.94182]
[1780058752080,36.21,73186.29,34.1,-0.11411,0.0001,9.92439]
[1780058753165,36.21,73174.1,34.1,-0.11538,0.0001,10.00155]
[1780058754275,36.21,73174.1,34.2,-0.11538,0.0001,10.00155]
[1780058758410,36.21,73173.31,34.5,-0.11547,0.0001,10.00701]
[1780058762506,36.21,73172.79,35.1,-0.11554,0.0001,10.01087]
[1780058762546,36.21,73172.79,35.2,-0.11554,0.0001,10.01087]
[1780058764604,36.21,73167.71,35.3,-0.11607,0.0001,10.04325]
[1780058766455,36.21,73167.74,35.7,-0.11607,0.0001,10.04314]
[1780058767138,36.21,73167.74,35.7,-0.11607,0.0001,10.04323]
[1780058767264,36.21,73167.54,35.7,-0.1161,0.0001,10.04458]
[1780058771085,36.22,73167.24,35.7,-0.11614,0.00011,10.04756]
[1780058771434,36.22,73167.24,35.7,-0.11614,0.00011,10.04756]
[1780058772625,36.22,73157.7,35.7,-0.11716,0.00011,10.10849]
[1780058774696,36.22,73147.91,35.7,-0.11821,0.00011,10.17089]
[1780058777754,36.22,73138.45,35.7,-0.11922,0.00011,10.23124]
[1780058780022,36.22,73127.36,35.7,-0.12041,0.00011,10.30171]
[1780058783393,36.22,73117.07,35.7,-0.12152,0.00011,10.36697]
[1780058789276,36.22,73114.81,35.7,-0.12175,0.00011,10.3804]
[1780058795378,36.22,73114.93,35.7,-0.12168,0.00011,10.37408]
[1780058795464,36.22,73113.52,35.7,-0.12183,0.00011,10.38291]
[1780058797343,36.22,73113.6,35.7,-0.12182,0.00011,10.38251]
[1780058797699,36.22,73113.99,35.7,-0.12178,0.00011,10.38013]
[1780058798486,36.22,73113.9,35.7,-0.1218,0.00011,10.38109]
[1780058801954,36.22,73107.27,35.7,-0.12254,0.00011,10.42437]
[1780058801991,36.22,73107.27,35.7,-0.12254,0.00011,10.42437]
[1780058802181,36.22,73107.27,35.7,-0.12254,0.00011,10.42437]
[1780058802514,36.22,73118.09,35.7,-0.12136,0.00011,10.35552]
[1780058803880,36.22,73121.89,35.7,-0.12095,0.00011,10.3315]
[1780058804528,36.22,73122.51,35.7,-0.1209,0.00011,10.32801]
[1780058809565,36.23,73127.67,35.7,-0.12038,0.00011,10.29752]
[1780058809749,36.23,73127.67,35.7,-0.12038,0.00011,10.29752]
[1780058810263,36.23,73127.67,35.7,-0.12038,0.00011,10.29752]
[1780058811924,36.23,73134.17,35.7,-0.1197,0.00011,10.2573]
[1780058817162,36.24,73137.4,35.7,-0.1194,0.00011,10.23962]
[1780058818984,36.24,73136.49,35.7,-0.11951,0.00011,10.24651]
[1780058819024,36.24,73136.49,35.7,-0.11951,0.00011,10.24651]
[1780058819346,36.24,73136.49,35.7,-0.11951,0.00011,10.24651]
[1780058819632,36.24,73138.27,35.7,-0.11932,0.00011,10.23523]
[1780058820408,36.24,73138.27,35.7,-0.11932,0.00011,10.23523]
[1780058820509,36.24,73138.27,35.7,-0.11932,0.00011,10.23526]
[1780058825675,36.25,73140.8,35.7,-0.11908,0.00011,10.2208]
[1780058830009,36.25,73135.67,35.7,-0.11964,0.00011,10.25421]
[1780058830249,36.25,73135.68,35.7,-0.11964,0.00011,10.25441]
[1780058835745,36.25,73131.45,35.7,-0.12009,0.00011,10.28092]
[1780058840780,36.25,73130.9,35.7,-0.12015,0.00011,10.28407]
[1780058845815,36.25,73137.89,35.7,-0.11939,0.00011,10.23956]
[1780058851648,36.25,73137.9,35.7,-0.11939,0.00011,10.23946]
[1780058857777,36.25,73138.13,35.7,-0.11932,0.00011,10.2333]
[1780058863307,36.25,73138.69,35.7,-0.11926,0.00011,10.22973]
[1780058865382,36.25,73154.72,35.7,-0.11756,0.00011,10.12846]
[1780058870834,36.25,73151.56,35.7,-0.1179,0.00011,10.14894]
[1780058876165,36.25,73152.6,35.7,-0.1178,0.00011,10.14292]
[1780058881332,36.25,73154.09,35.7,-0.11765,0.00011,10.13413]
[1780058886097,36.25,73164.96,35.7,-0.11652,0.00011,10.06647]
[1780058891132,36.26,73166.1,35.7,-0.11642,0.00011,10.0605]
[1780058896169,36.26,73168.8,35.7,-0.11616,0.0001,10.04479]
[1780058901204,36.26,73170.22,35.7,-0.11603,0.0001,10.03727]
[1780058906629,36.27,73172.18,35.7,-0.11585,0.0001,10.0261]
[1780058906746,36.27,73172.81,35.7,-0.11579,0.0001,10.02274]
[1780058912281,36.27,73178.99,35.7,-0.11513,0.0001,9.98096]
[1780058917316,36.28,73181.08,35.7,-0.11494,0.0001,9.96966]
[1780058919482,36.28,73180.94,35.7,-0.11496,0.0001,9.97093]
[1780058925375,36.28,73182.95,35.7,-0.1148,0.0001,9.96093]
[1780058930408,36.29,73182.01,35.7,-0.11493,0.0001,9.96919]
[1780058936450,36.3,73181.93,35.7,-0.11498,0.0001,9.97201]
[1780058941626,36.3,73178.34,35.7,-0.11537,0.0001,9.99572]
[1780058948538,36.31,73170.74,35.7,-0.11621,0.0001,10.04639]
[1780058954580,36.31,73168.76,35.7,-0.11645,0.0001,10.06048]
[1780058959615,36.31,73168.84,35.7,-0.11646,0.0001,10.06124]
[1780058964650,36.32,73160.33,35.7,-0.11737,0.00011,10.11603]
[1780058969684,36.32,73158.08,35.7,-0.11762,0.00011,10.13102]
[1780058971699,36.32,73143.47,35.7,-0.11914,0.00011,10.21888]
[1780058976733,36.32,73138.97,35.7,-0.11962,0.00011,10.24727]
[1780058982776,36.32,73138.9,35.7,-0.11962,0.00011,10.24759]
[1780058987811,36.32,73139.48,35.7,-0.11956,0.00011,10.24383]
[1780058995867,36.32,73140.17,35.7,-0.11948,0.00011,10.23938]
[1780058998091,36.32,73148.63,35.7,-0.11858,0.00011,10.18595]
[1780059003923,36.32,73151.32,35.7,-0.1183,0.00011,10.16941]
[1780059008958,36.32,73151.61,35.7,-0.11828,0.00011,10.1681]
[1780059015000,36.32,73151.67,35.7,-0.11829,0.00011,10.16837]
[1780059020111,36.33,73151.65,35.7,-0.11829,0.00011,10.16896]
[1780059025137,36.33,73153.98,35.7,-0.11806,0.00011,10.15491]
[1780059028111,36.33,73164.24,35.7,-0.11699,0.00011,10.09087]
[1780059033118,36.33,73167.29,35.7,-0.11664,0.00011,10.068]
[1780059035160,36.33,73179.32,35.7,-0.11539,0.0001,9.99327]
[1780059036059,36.33,73179.32,35.7,-0.11539,0.0001,9.99327]
[1780059041202,36.34,73185.7,35.7,-0.11477,0.0001,9.95564]
[1780059046217,36.35,73192.77,35.7,-0.11407,0.0001,9.91357]
[1780059046875,36.35,73195.69,35.7,-0.11377,0.0001,9.89528]
[1780059052281,36.35,73199.67,35.7,-0.11341,0.0001,9.87347]
[1780059057757,36.36,73202.81,35.7,-0.11312,0.0001,9.85597]
[1780059059909,36.36,73202.12,35.7,-0.11322,0.0001,9.86193]
[1780059060005,36.36,73202.12,35.7,-0.11323,0.0001,9.86246]
[1780059062781,36.37,73202.16,35.7,-0.11323,0.0001,9.86245]
[1780059063459,36.37,73201.86,35.7,-0.11326,0.0001,9.86457]
[1780059063639,36.37,73201.86,35.7,-0.11326,0.0001,9.86457]
[1780059063747,36.37,73201.86,35.7,-0.11326,0.0001,9.86457]
[1780059063796,36.37,73203.39,35.7,-0.11311,0.0001,9.85549]
[1780059066382,36.37,73214.49,35.7,-0.11198,0.0001,9.78617]
[1780059068396,36.37,73204.54,35.7,-0.11299,0.0001,9.84834]
[1780059073431,36.37,73204.96,35.7,-0.11295,0.0001,9.8456]
[1780059078892,36.37,73204.33,35.7,-0.11301,0.0001,9.8494]
[1780059083907,36.37,73204.98,35.7,-0.11294,0.0001,9.84503]
[1780059087532,36.37,73213.76,35.7,-0.11204,0.0001,9.79014]
[1780059090776,36.37,73216.06,35.7,-0.11181,0.0001,9.77585]
[1780059092627,36.37,73227.15,35.7,-0.11064,0.0001,9.7025]
[1780059095010,36.37,73232.29,35.7,-0.11013,0.0001,9.67093]
[1780059095588,36.37,73233.65,35.7,-0.10999,0.0001,9.66249]
[1780059096289,36.37,73233.65,35.7,-0.10999,0.0001,9.66249]
[1780059096713,36.37,73233.65,35.7,-0.10999,0.0001,9.66249]
[1780059100164,36.37,73232.57,35.7,-0.1101,0.0001,9.66891]
[1780059100625,36.37,73229.79,35.7,-0.11038,0.0001,9.68642]
[1780059104388,36.37,73227.75,35.7,-0.1106,0.0001,9.69968]
[1780059107192,36.37,73229.33,35.7,-0.11045,0.0001,9.69043]
[1780059112709,36.37,73228.26,35.7,-0.11057,0.0001,9.69827]
[1780059116763,36.37,73234.57,35.7,-0.10995,0.0001,9.65971]
[1780059117697,36.38,73240.89,35.7,-0.10932,0.0001,9.62076]
[1780059117714,36.38,73240.89,35.7,-0.10932,0.0001,9.62076]
[1780059117744,36.38,73244.1,35.7,-0.109,0.0001,9.60118]
[1780059118209,36.38,73244.1,35.7,-0.109,0.0001,9.60118]
[1780059118275,36.38,73244.1,35.7,-0.109,0.0001,9.60118]
[1780059123423,36.38,73250.76,35.7,-0.10834,0.0001,9.56032]
[1780059125147,36.38,73251.13,35.7,-0.10831,0.0001,9.55822]
[1780059129994,36.38,73250.79,35.7,-0.10835,0.0001,9.56066]
[1780059134545,36.38,73243.61,35.7,-0.10907,0.0001,9.60538]
[1780059135341,36.38,73241.12,35.7,-0.10932,0.0001,9.6208]
[1780059135883,36.38,73238.7,35.7,-0.10957,0.0001,9.63609]
[1780059138418,36.38,73238.97,35.7,-0.10955,0.0001,9.63493]
[1780059141925,36.38,73251.39,35.7,-0.10832,0.0001,9.55906]
[1780059142450,36.38,73251.39,35.7,-0.10832,0.0001,9.55906]
[1780059142932,36.38,73252.83,35.7,-0.10818,0.0001,9.55022]
[1780059143394,36.38,73252.83,35.7,-0.10818,0.0001,9.55022]
[1780059144116,36.38,73258.23,35.7,-0.10765,0.0001,9.51693]
[1780059144119,36.38,73258.23,35.7,-0.10765,0.0001,9.51693]
[1780059146377,36.39,73259.89,35.7,-0.10749,0.0001,9.50695]
[1780059146845,36.39,73259.89,35.7,-0.10749,0.0001,9.50695]
[1780059146960,36.39,73270.18,35.7,-0.10647,0.0001,9.44365]
[1780059148409,36.39,73270.46,35.7,-0.10645,0.0001,9.44216]
[1780059151187,36.39,73275.12,35.7,-0.10601,0.0001,9.41424]
[1780059156830,36.39,73275.37,35.7,-0.10596,0.0001,9.40927]
[1780059162072,36.4,73272.44,35.7,-0.10627,0.0001,9.42919]
[1780059167891,36.4,73273.68,35.7,-0.10617,0.0001,9.42257]
[1780059167894,36.4,73273.68,35.7,-0.10617,0.0001,9.42257]
[1780059170649,36.4,73273.88,35.7,-0.10616,0.0001,9.42212]
[1780059176170,36.4,73267.99,35.7,-0.10676,0.0001,9.45994]
[1780059178910,36.4,73268.26,35.7,-0.10674,0.0001,9.45848]
[1780059180202,36.41,73268.3,35.7,-0.10674,0.0001,9.45865]
[1780059186242,36.41,73276.81,35.7,-0.10593,0.0001,9.40806]
[1780059191279,36.41,73276.89,35.7,-0.10595,0.0001,9.409]
[1780059196314,36.42,73271.74,35.7,-0.10647,0.0001,9.44194]
[1780059201349,36.42,73270.22,35.7,-0.10664,0.0001,9.45247]
[1780059206690,36.42,73270.29,35.7,-0.10665,0.0001,9.45291]
[1780059207451,36.42,73266.7,35.7,-0.107,0.0001,9.47523]
[1780059207568,36.42,73266.7,35.7,-0.107,0.0001,9.47523]
[1780059208213,36.42,73261.66,35.7,-0.1075,0.0001,9.50647]
[1780059208352,36.42,73261.66,35.7,-0.1075,0.0001,9.50647]
[1780059210575,36.42,73249.55,35.7,-0.10871,0.0001,9.58143]
[1780059214519,36.42,73250.62,35.7,-0.10856,0.0001,9.57034]
[1780059218290,36.42,73252.06,35.7,-0.10842,0.0001,9.56167]
[1780059222243,36.43,73252.32,35.7,-0.1084,0.0001,9.56036]
[1780059227531,36.43,73252.92,35.7,-0.10835,0.0001,9.55715]
[1780059228813,36.43,73252.92,35.7,-0.10835,0.0001,9.55715]
[1780059229307,36.43,73253.22,35.7,-0.10832,0.0001,9.5555]
[1780059234580,36.43,73257.13,35.7,-0.10794,0.0001,9.53205]
[1780059238832,36.43,73256.85,35.7,-0.10798,0.0001,9.53422]
[1780059240225,36.43,73263.83,35.7,-0.10729,0.0001,9.49146]
[1780059241289,36.43,73261.2,35.7,-0.10756,0.0001,9.50805]
[1780059242065,36.43,73261.2,35.7,-0.10756,0.0001,9.50805]
[1780059246762,36.43,73257.11,35.7,-0.10797,0.0001,9.53391]
[1780059247966,36.43,73257.12,35.7,-0.10798,0.0001,9.53415]
[1780059248357,36.43,73256.55,35.7,-0.10804,0.0001,9.53783]
[1780059252472,36.44,73251.61,35.7,-0.10853,0.0001,9.56871]
[1780059257741,36.44,73250.8,35.7,-0.10862,0.0001,9.57433]
[1780059262777,36.44,73249.87,35.7,-0.10872,0.0001,9.58054]
[1780059263851,36.44,73249.87,35.7,-0.10872,0.0001,9.58054]
[1780059266804,36.44,73240.56,35.7,-0.10966,0.0001,9.63853]
[1780059270349,36.44,73239.86,35.7,-0.10973,0.0001,9.64289]
[1780059270833,36.44,73240.49,35.7,-0.10967,0.0001,9.6393]
[1780059272389,36.44,73240.29,35.7,-0.10965,0.0001,9.63625]
[1780059272847,36.44,73240.44,35.7,-0.10964,0.0001,9.63534]
[1780059280903,36.44,73240.26,35.7,-0.10966,0.0001,9.6367]
[1780059284030,36.44,73240.2,35.7,-0.10967,0.0001,9.63716]
[1780059286636,36.44,73234.15,35.7,-0.11028,0.0001,9.67473]
[1780059287127,36.44,73229.18,35.7,-0.11078,0.0001,9.70587]
[1780059292987,36.45,73225.33,35.7,-0.11119,0.0001,9.73111]
[1780059298053,36.45,73226.0,35.7,-0.11114,0.0001,9.72783]
[1780059304064,36.45,73227.88,35.7,-0.11098,0.0001,9.71785]
[1780059309099,36.46,73228.03,35.7,-0.11098,0.0001,9.71813]
[1780059314134,36.46,73228.58,35.7,-0.11094,0.0001,9.71592]
[1780059319172,36.46,73235.75,35.7,-0.11024,0.0001,9.67272]
[1780059321513,36.46,73237.78,35.7,-0.11004,0.0001,9.66045]
[1780059321611,36.46,73238.24,35.7,-0.11,0.0001,9.65793]
[1780059327227,36.46,73236.18,35.7,-0.11021,0.0001,9.67085]
[1780059332261,36.46,73237.18,35.7,-0.11007,0.0001,9.66014]
[1780059337299,36.47,73237.88,35.7,-0.11,0.0001,9.65607]
[1780059342331,36.47,73238.14,35.7,-0.10998,0.0001,9.6547]
[1780059345741,36.47,73239.39,35.7,-0.10986,0.0001,9.64705]
[1780059345823,36.47,73238.77,35.7,-0.10992,0.0001,9.65095]
[1780059351396,36.47,73230.8,35.7,-0.11075,0.0001,9.70188]
[1780059356430,36.47,73229.98,35.7,-0.11085,0.0001,9.70839]
[1780059359450,36.48,73216.95,35.7,-0.11218,0.0001,9.79009]
[1780059364488,36.48,73209.31,35.7,-0.11297,0.0001,9.83823]
[1780059369362,36.48,73208.96,35.7,-0.11301,0.0001,9.84065]
[1780059374556,36.48,73201.2,35.7,-0.11381,0.0001,9.8891]
[1780059379592,36.48,73201.03,35.7,-0.11383,0.0001,9.89002]
[1780059384627,36.48,73199.85,35.7,-0.11395,0.0001,9.89722]
[1780059390506,36.48,73200.16,35.7,-0.11391,0.0001,9.89511]
[1780059396713,36.48,73190.38,35.7,-0.11487,0.0001,9.95107]
[1780059401748,36.47,73190.49,35.7,-0.11485,0.0001,9.94977]
[1780059407178,36.47,73190.33,35.7,-0.11486,0.0001,9.95041]
[1780059412825,36.47,73186.75,35.7,-0.11521,0.0001,9.97182]
[1780059417862,36.47,73186.78,35.7,-0.1152,0.0001,9.97095]
[1780059421902,36.47,73197.22,35.7,-0.11411,0.0001,9.9052]
[1780059426937,36.47,73200.94,35.7,-0.11373,0.0001,9.88188]
[1780059431973,36.47,73197.63,35.7,-0.11407,0.0001,9.90242]
[1780059437008,36.47,73196.7,35.7,-0.11416,0.0001,9.90798]
[1780059443050,36.47,73196.74,35.7,-0.11415,0.0001,9.9073]
[1780059450098,36.46,73198.58,35.7,-0.11395,0.0001,9.89545]
[1780059455134,36.46,73198.59,35.7,-0.1139,0.0001,9.8905]
[1780059460169,36.46,73200.62,35.7,-0.11369,0.0001,9.87765]
[1780059465204,36.46,73199.98,35.7,-0.11375,0.0001,9.88151]
[1780059470238,36.46,73202.62,35.7,-0.11348,0.0001,9.86487]
[1780059476281,36.46,73202.29,35.7,-0.11351,0.0001,9.86682]
[1780059481316,36.46,73197.95,35.7,-0.11396,0.0001,9.89375]
[1780059486350,36.46,73199.17,35.7,-0.11383,0.0001,9.88591]
[1780059489638,36.46,73199.27,35.7,-0.11381,0.0001,9.88516]
[1780059490367,36.46,73205.12,35.7,-0.11321,0.0001,9.84867]
[1780059496192,36.46,73201.14,35.7,-0.11362,0.0001,9.87349]
[1780059500189,36.46,73201.47,35.7,-0.11359,0.0001,9.87131]
[1780059504641,36.46,73212.31,35.7,-0.11247,0.0001,9.80371]
[1780059510368,36.46,73210.45,35.7,-0.11267,0.0001,9.81554]
[1780059515590,36.46,73207.32,35.7,-0.11295,0.0001,9.83065]
[1780059521632,36.46,73207.19,35.7,-0.11296,0.0001,9.83158]
[1780059526667,36.46,73202.15,35.7,-0.11348,0.0001,9.86305]
[1780059531702,36.46,73202.31,35.7,-0.11346,0.0001,9.86188]
[1780059536737,36.46,73196.9,35.7,-0.11402,0.0001,9.89546]
[1780059541772,36.46,73195.67,35.7,-0.11414,0.0001,9.90272]
[1780059546808,36.46,73196.93,35.7,-0.114,0.0001,9.89446]
[1780059552242,36.46,73197.4,35.7,-0.11395,0.0001,9.89126]
[1780059557886,36.46,73198.49,35.7,-0.11383,0.0001,9.88406]
[1780059562920,36.46,73198.36,35.7,-0.11384,0.0001,9.8846]
[1780059568881,36.46,73197.78,35.7,-0.11389,0.0001,9.88803]
[1780059573996,36.46,73199.3,35.7,-0.11369,0.0001,9.87358]
[1780059579042,36.46,73198.51,35.7,-0.11377,0.0001,9.87834]
[1780059584077,36.45,73195.87,35.7,-0.11404,0.0001,9.89459]
[1780059589112,36.45,73196.16,35.7,-0.114,0.0001,9.89245]
[1780059594147,36.45,73196.57,35.7,-0.11395,0.0001,9.88957]
[1780059599182,36.45,73196.73,35.7,-0.11393,0.0001,9.88822]
[1780059604217,36.45,73194.86,35.7,-0.11412,0.0001,9.89959]
[1780059609252,36.45,73197.71,35.7,-0.11382,0.0001,9.88146]
[1780059612701,36.45,73199.68,35.7,-0.11361,0.0001,9.86903]
[1780059616962,36.45,73199.2,35.7,-0.11366,0.0001,9.87191]
[1780059619058,36.45,73196.37,35.7,-0.11395,0.0001,9.88949]
[1780059619074,36.45,73196.37,35.7,-0.11395,0.0001,9.88949]
[1780059619135,36.45,73196.37,35.7,-0.11395,0.0001,9.88949]
[1780059619375,36.45,73196.37,35.7,-0.11395,0.0001,9.88949]
[1780059619495,36.45,73196.37,35.7,-0.11395,0.0001,9.88949]
[1780059619449,36.45,73187.5,35.7,-0.11487,0.0001,9.94493]
[1780059619795,36.45,73187.5,35.7,-0.11487,0.0001,9.94493]
[1780059620388,36.45,73187.5,35.7,-0.11487,0.0001,9.94493]
[1780059622587,36.45,73183.54,35.7,-0.11529,0.0001,9.97025]
[1780059629395,36.45,73182.76,35.7,-0.11538,0.0001,9.97594]
[1780059634342,36.45,73179.6,35.7,-0.11568,0.0001,9.99149]
[1780059634457,36.45,73179.6,35.7,-0.11568,0.0001,9.99149]
[1780059634872,36.45,73178.74,35.7,-0.11577,0.0001,9.99697]
[1780059635437,36.45,73178.74,35.7,-0.11577,0.0001,9.99697]
[1780059637018,36.45,73169.84,35.7,-0.1167,0.0001,10.05289]
[1780059637653,36.45,73167.34,35.7,-0.11696,0.00011,10.06857]
[1780059642636,36.45,73174.09,35.7,-0.11625,0.0001,10.02602]
[1780059647344,36.45,73174.36,35.7,-0.11623,0.0001,10.02448]
[1780059652556,36.46,73177.38,35.7,-0.11592,0.0001,10.00581]
[1780059652603,36.46,73177.38,35.7,-0.11592,0.0001,10.00581]
[1780059653563,36.45,73177.24,35.7,-0.11593,0.0001,10.00649]
[1780059658598,36.45,73177.54,35.7,-0.11588,0.0001,10.00363]
[1780059663634,36.45,73173.28,35.7,-0.11631,0.0001,10.02938]
[1780059668669,36.45,73171.08,35.7,-0.11652,0.0001,10.04201]
[1780059673519,36.44,73173.14,35.7,-0.11629,0.0001,10.02839]
[1780059673554,36.44,73171.41,35.7,-0.11647,0.0001,10.0388]
[1780059678739,36.44,73166.89,35.7,-0.11694,0.00011,10.06717]
[1780059683229,36.44,73167.28,35.7,-0.1169,0.00011,10.06474]
[1780059683241,36.44,73167.28,35.7,-0.1169,0.00011,10.06474]
[1780059683467,36.44,73167.28,35.7,-0.1169,0.00011,10.06474]
[1780059683521,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059683750,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059683793,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059684097,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059684168,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059684214,36.44,73167.15,35.7,-0.11692,0.00011,10.06557]
[1780059684499,36.44,73157.45,35.7,-0.11794,0.00011,10.12672]
[1780059685409,36.44,73157.45,35.7,-0.11794,0.00011,10.12672]
[1780059693565,36.45,73150.97,35.7,-0.11864,0.00011,10.16808]
[1780059693991,36.45,73151.16,35.7,-0.11859,0.00011,10.16291]
[1780059697942,36.45,73144.27,35.7,-0.11931,0.00011,10.20582]
[1780059697950,36.45,73144.27,35.7,-0.11931,0.00011,10.20582]
[1780059697977,36.45,73144.27,35.7,-0.11931,0.00011,10.20582]
[1780059698071,36.45,73144.27,35.7,-0.11931,0.00011,10.20582]
[1780059698119,36.45,73143.55,35.7,-0.11938,0.00011,10.21016]
[1780059704375,36.45,73142.32,35.7,-0.11952,0.00011,10.21825]
[1780059706752,36.45,73142.46,35.7,-0.11951,0.00011,10.21757]
[1780059707753,36.45,73141.47,35.7,-0.11962,0.00011,10.22389]
[1780059709922,36.45,73129.26,35.7,-0.12093,0.00011,10.30101]
[1780059714874,36.45,73120.79,35.7,-0.12184,0.00011,10.35424]
[1780059714912,36.45,73120.79,35.7,-0.12184,0.00011,10.35424]
[1780059718575,36.45,73108.59,35.7,-0.12316,0.00011,10.43095]
[1780059724400,36.44,73105.57,35.7,-0.12346,0.00011,10.44865]
[1780059724581,36.44,73106.03,35.7,-0.1234,0.00011,10.44525]
[1780059728400,36.44,73101.4,35.7,-0.12391,0.00011,10.47455]
[1780059728462,36.44,73101.4,35.7,-0.12391,0.00011,10.47455]
[1780059728521,36.44,73101.4,35.7,-0.12391,0.00011,10.47455]
[1780059728649,36.44,73101.7,35.7,-0.12388,0.00011,10.4726]
[1780059729095,36.44,73116.89,35.7,-0.12222,0.00011,10.37633]
[1780059730594,36.44,73130.16,35.7,-0.12078,0.00011,10.29224]
[1780059731109,36.44,73141.01,35.7,-0.11962,0.00011,10.22375]
[1780059732050,36.44,73141.01,35.7,-0.11962,0.00011,10.22375]
[1780059737151,36.44,73143.19,35.7,-0.11939,0.00011,10.21057]
[1780059738797,36.44,73143.48,35.7,-0.11936,0.00011,10.20884]
[1780059744201,36.44,73146.59,35.7,-0.11904,0.00011,10.18982]
[1780059749236,36.44,73145.08,35.7,-0.11921,0.00011,10.19994]
[1780059752257,36.45,73132.4,35.7,-0.12053,0.00011,10.27557]
[1780059757292,36.44,73130.86,35.7,-0.1207,0.00011,10.28526]
[1780059762328,36.44,73131.25,35.7,-0.12065,0.00011,10.28267]
[1780059763162,36.44,73131.25,35.7,-0.12065,0.00011,10.28267]
[1780059763363,36.44,73131.25,35.7,-0.12065,0.00011,10.28267]
[1780059763441,36.44,73140.98,35.7,-0.11961,0.00011,10.22122]
[1780059769447,36.45,73147.45,35.7,-0.11892,0.00011,10.18096]
[1780059771395,36.45,73135.89,35.7,-0.12017,0.00011,10.25419]
[1780059776431,36.45,73131.35,35.7,-0.12065,0.00011,10.28276]
[1780059781468,36.45,73131.37,35.7,-0.12065,0.00011,10.28248]
[1780059786502,36.45,73133.05,35.7,-0.12047,0.00011,10.27183]
[1780059791538,36.45,73131.44,35.7,-0.12064,0.00011,10.28181]
[1780059796573,36.44,73132.08,35.7,-0.12056,0.00011,10.27757]
[1780059801608,36.44,73131.36,35.7,-0.12064,0.00011,10.28193]
[1780059806643,36.44,73129.12,35.7,-0.12087,0.00011,10.29579]
[1780059809664,36.44,73139.66,35.7,-0.11974,0.00011,10.22914]
[1780059810588,36.44,73139.66,35.7,-0.11974,0.00011,10.22914]
[1780059815157,36.44,73148.22,35.7,-0.11879,0.00011,10.17095]
[1780059817815,36.45,73154.15,35.7,-0.11817,0.00011,10.13405]
[1780059824285,36.45,73152.26,35.7,-0.11838,0.00011,10.14682]
[1780059829804,36.45,73151.33,35.7,-0.1185,0.00011,10.15385]
[1780059834840,36.45,73152.3,35.7,-0.11841,0.00011,10.14875]
[1780059838083,36.45,73152.46,35.7,-0.1184,0.00011,10.14814]
[1780059839932,36.46,73154.29,35.7,-0.11822,0.00011,10.13707]
[1780059845917,36.46,73147.85,35.7,-0.11893,0.00011,10.17929]
[1780059851464,36.46,73147.64,35.7,-0.11896,0.00011,10.18124]
[1780059856611,36.47,73143.62,35.7,-0.11941,0.00011,10.20776]
[1780059862031,36.47,73136.55,35.7,-0.12018,0.00011,10.25313]
[1780059867066,36.47,73139.17,35.7,-0.11991,0.00011,10.23713]
[1780059872101,36.47,73142.81,35.7,-0.11949,0.00011,10.21022]
[1780059874084,36.47,73142.72,35.7,-0.1195,0.00011,10.21094]
[1780059874160,36.47,73142.72,35.7,-0.1195,0.00011,10.21094]
[1780059874170,36.47,73142.72,35.7,-0.1195,0.00011,10.21094]
[1780059874193,36.47,73142.72,35.7,-0.1195,0.00011,10.21109]
[1780059875004,36.47,73142.72,35.7,-0.1195,0.00011,10.21109]
[1780059876852,36.47,73150.94,35.7,-0.11862,0.00011,10.15915]
[1780059877520,36.47,73150.94,35.7,-0.11862,0.00011,10.15915]
[1780059877599,36.47,73148.41,35.7,-0.11889,0.00011,10.17494]
[1780059879160,36.47,73136.91,35.7,-0.12012,0.00011,10.24752]
[1780059880656,36.47,73136.91,35.7,-0.12012,0.00011,10.24752]
[1780059880691,36.47,73138.5,35.7,-0.11995,0.00011,10.23759]
[1780059881188,36.47,73146.86,35.7,-0.11906,0.00011,10.18504]
[1780059885992,36.47,73151.93,35.7,-0.11852,0.00011,10.1529]
[1780059885992,36.47,73151.93,35.7,-0.11852,0.00011,10.1529]
[1780059887931,36.47,73153.5,35.7,-0.11835,0.00011,10.14293]
[1780059888513,36.47,73148.5,35.7,-0.11888,0.00011,10.17435]
[1780059894281,36.47,73142.22,35.7,-0.11956,0.00011,10.2148]
[1780059899661,36.47,73142.83,35.7,-0.1195,0.00011,10.21136]
[1780059901630,36.47,73146.7,35.7,-0.1191,0.00011,10.1874]
[1780059906675,36.48,73147.1,35.7,-0.11907,0.00011,10.18577]
[1780059909356,36.48,73138.7,35.7,-0.11998,0.00011,10.23917]
[1780059912869,36.48,73137.02,35.7,-0.12016,0.00011,10.25013]
[1780059918452,36.48,73131.8,35.7,-0.12073,0.00011,10.28334]
[1780059923487,36.48,73130.94,35.7,-0.12082,0.00011,10.28883]
[1780059928522,36.48,73131.81,35.7,-0.12073,0.00011,10.28337]
[1780059929269,36.48,73131.81,35.7,-0.12073,0.00011,10.28337]
[1780059929581,36.48,73131.81,35.7,-0.12073,0.00011,10.28337]
[1780059929615,36.48,73140.51,35.7,-0.11979,0.00011,10.22853]
[1780059929928,36.48,73140.51,35.7,-0.11979,0.00011,10.22853]
[1780059934976,36.48,73143.71,35.7,-0.11942,0.00011,10.20432]
[1780059935974,36.48,73142.85,35.7,-0.11951,0.00011,10.20985]
[1780059941613,36.48,73144.68,35.7,-0.11933,0.00011,10.19899]
[1780059942043,36.48,73144.68,35.7,-0.11933,0.00011,10.19899]
[1780059947339,36.49,73145.04,35.7,-0.1193,0.00011,10.19735]
[1780059947395,36.49,73145.04,35.7,-0.1193,0.00011,10.19735]
[1780059947439,36.49,73145.04,35.7,-0.1193,0.00011,10.19735]
[1780059947483,36.49,73145.04,35.7,-0.1193,0.00011,10.19735]
[1780059947655,36.49,73145.07,35.7,-0.11929,0.00011,10.19699]
[1780059952691,36.48,73146.69,35.7,-0.11911,0.00011,10.18602]
[1780059953117,36.48,73146.69,35.7,-0.11911,0.00011,10.18602]
[1780059958534,36.48,73147.39,35.7,-0.11902,0.00011,10.18089]
[1780059961569,36.48,73146.74,35.7,-0.11908,0.00011,10.18457]
[1780059961719,36.48,73146.74,35.7,-0.11908,0.00011,10.18457]
[1780059961732,36.48,73146.74,35.7,-0.11908,0.00011,10.18457]
[1780059964467,36.48,73155.72,35.7,-0.11812,0.00011,10.12777]
[1780059968961,36.48,73149.74,35.7,-0.11875,0.00011,10.16507]
[1780059969460,36.48,73149.74,35.7,-0.11875,0.00011,10.16507]
[1780059970199,36.48,73148.91,35.7,-0.11884,0.00011,10.17019]
[1780059971820,36.48,73149.83,35.7,-0.11874,0.00011,10.16428]
[1780059975006,36.48,73152.87,35.7,-0.11841,0.00011,10.14479]
[1780059980039,36.48,73150.3,35.7,-0.11868,0.00011,10.16056]
[1780059984470,36.48,73149.8,35.7,-0.11873,0.00011,10.1633]
[1780059992309,36.47,73147.33,35.7,-0.11898,0.00011,10.17809]
[1780059994829,36.47,73147.88,35.7,-0.11887,0.00011,10.16971]
[1780060004069,36.47,73147.6,35.7,-0.11888,0.00011,10.17025]
[1780060004595,36.47,73147.6,35.7,-0.11888,0.00011,10.17025]
[1780060008874,36.47,73147.41,35.7,-0.11889,0.00011,10.17098]
[1780060015601,36.47,73141.22,35.7,-0.11953,0.00011,10.20883]
[1780060020067,36.46,73139.83,35.7,-0.11967,0.00011,10.21668]
[1780060020123,36.46,73139.83,35.7,-0.11967,0.00011,10.21668]
[1780060023233,36.46,73134.68,35.7,-0.12021,0.00011,10.24854]
[1780060027991,36.46,73132.34,35.7,-0.12044,0.00011,10.26203]
[1780060029155,36.46,73135.78,35.7,-0.12006,0.00011,10.24007]
[1780060030111,36.46,73139.35,35.7,-0.11967,0.00011,10.21715]
[1780060030247,36.46,73149.66,35.7,-0.11857,0.00011,10.15221]
[1780060035282,36.45,73150.95,35.7,-0.11843,0.00011,10.14373]
[1780060037614,36.45,73150.61,35.7,-0.11847,0.00011,10.1458]
[1780060037800,36.45,73150.61,35.7,-0.11847,0.00011,10.1458]
[1780060037816,36.45,73150.61,35.7,-0.11847,0.00011,10.1458]
[1780060043700,36.45,73148.55,35.7,-0.11868,0.00011,10.15822]
[1780060049383,36.45,73147.15,35.7,-0.11881,0.00011,10.16636]
[1780060050671,36.45,73147.15,35.7,-0.11881,0.00011,10.16636]
[1780060051248,36.45,73147.15,35.7,-0.11881,0.00011,10.16626]
[1780060057701,36.45,73143.35,35.7,-0.11916,0.00011,10.18488]
[1780060059943,36.45,73143.16,35.7,-0.11918,0.00011,10.18568]
[1780060062215,36.45,73143.29,35.7,-0.11916,0.00011,10.18444]
[1780060067513,36.45,73142.62,35.7,-0.11921,0.00011,10.18783]
[1780060073350,36.44,73142.36,35.7,-0.11923,0.00011,10.18887]
[1780060078590,36.44,73142.66,35.7,-0.11918,0.00011,10.18594]
[1780060083761,36.44,73142.35,35.7,-0.11921,0.00011,10.1876]
[1780060089093,36.44,73138.26,35.7,-0.11962,0.00011,10.21201]
[1780060090510,36.44,73138.12,35.7,-0.11964,0.00011,10.21269]
[1780060091822,36.44,73137.6,35.7,-0.11969,0.00011,10.2156]
[1780060092969,36.43,73137.0,35.7,-0.11975,0.00011,10.21919]
[1780060092796,36.43,73120.28,35.7,-0.12154,0.00011,10.3246]
[1780060093368,36.43,73120.28,35.7,-0.12154,0.00011,10.3246]
[1780060093977,36.43,73113.32,35.7,-0.1223,0.00011,10.36858]
[1780060099589,36.43,73111.36,35.7,-0.1225,0.00011,10.3802]
[1780060104766,36.43,73104.16,35.7,-0.12327,0.00011,10.42472]
[1780060105686,36.43,73099.98,35.7,-0.12372,0.00011,10.45099]
[1780060105834,36.43,73096.18,35.7,-0.12413,0.00011,10.47482]
[1780060106090,36.43,73096.18,35.7,-0.12413,0.00011,10.47482]
[1780060107647,36.43,73095.8,35.7,-0.12416,0.00011,10.47663]
[1780060108638,36.42,73093.93,35.7,-0.12436,0.00011,10.4879]
[1780060109827,36.42,73099.6,35.7,-0.12373,0.00011,10.45127]
[1780060109898,36.42,73099.6,35.7,-0.12373,0.00011,10.45127]
[1780060110016,36.42,73099.6,35.7,-0.12373,0.00011,10.45127]
[1780060110121,36.42,73099.1,35.7,-0.12377,0.00011,10.45386]
[1780060110236,36.42,73099.1,35.7,-0.12377,0.00011,10.45386]
[1780060110309,36.42,73099.1,35.7,-0.12377,0.00011,10.45386]
[1780060110328,36.42,73099.1,35.7,-0.12377,0.00011,10.45386]
[1780060111878,36.42,73106.55,35.7,-0.12294,0.00011,10.40601]
[1780060111928,36.42,73105.74,35.7,-0.12298,0.00011,10.40594]
[1780060113868,36.42,73088.72,35.7,-0.12484,0.00011,10.51349]
[1780060114209,36.42,73088.72,35.7,-0.12484,0.00011,10.51349]
[1780060114324,36.42,73088.72,35.7,-0.12484,0.00011,10.51349]
[1780060114412,36.42,73088.72,35.7,-0.12484,0.00011,10.51349]
[1780060114931,36.42,73088.72,35.7,-0.12484,0.00011,10.51349]
[1780060115004,36.42,73070.55,35.7,-0.12686,0.00011,10.62915]
[1780060115867,36.42,73082.0,35.7,-0.12558,0.00011,10.55581]
[1780060116333,36.42,73082.0,35.7,-0.12558,0.00011,10.55581]
[1780060116831,36.42,73082.0,35.7,-0.12558,0.00011,10.55581]
[1780060118031,36.41,73087.53,35.7,-0.12496,0.00011,10.52044]
[1780060118993,36.41,73096.26,35.7,-0.12399,0.00011,10.46441]
[1780060119198,36.41,73096.26,35.7,-0.12399,0.00011,10.46441]
[1780060119896,36.41,73089.45,35.7,-0.12474,0.00011,10.50761]
[1780060120598,36.41,73089.45,35.7,-0.12474,0.00011,10.50761]
[1780060121150,36.41,73083.37,35.7,-0.12541,0.00011,10.54615]
[1780060121447,36.41,73083.37,35.7,-0.12541,0.00011,10.54615]
[1780060123923,36.41,73074.75,35.7,-0.12636,0.00011,10.60039]
[1780060128960,36.41,73078.01,35.7,-0.12597,0.00011,10.5783]
[1780060134047,36.41,73079.22,35.7,-0.12582,0.00011,10.56967]
[1780060134063,36.41,73079.22,35.7,-0.12582,0.00011,10.56967]
[1780060135016,36.4,73092.95,35.7,-0.1243,0.00011,10.48192]
[1780060137377,36.4,73100.02,35.7,-0.12352,0.00011,10.43687]
[1780060137517,36.4,73100.02,35.7,-0.12352,0.00011,10.43687]
[1780060138104,36.4,73100.02,35.7,-0.12352,0.00011,10.43687]
[1780060138441,36.4,73099.02,35.7,-0.12362,0.00011,10.44318]
[1780060139060,36.4,73098.6,35.7,-0.12367,0.00011,10.44555]
[1780060142081,36.4,73090.23,35.7,-0.12457,0.00011,10.49777]
[1780060147116,36.4,73096.44,35.7,-0.12386,0.00011,10.45647]
[1780060152152,36.39,73103.99,35.7,-0.123,0.00011,10.40711]
[1780060157187,36.39,73104.39,35.7,-0.12294,0.00011,10.40335]
[1780060159730,36.39,73104.91,35.7,-0.12288,0.00011,10.39981]
[1780060161815,36.39,73114.11,35.7,-0.12186,0.00011,10.34079]
[1780060167101,36.38,73116.2,35.7,-0.12163,0.00011,10.32682]
[1780060172292,36.38,73112.84,35.7,-0.12193,0.00011,10.34265]
[1780060177491,36.38,73110.48,35.7,-0.12218,0.00011,10.3569]
[1780060183648,36.38,73109.66,35.7,-0.12224,0.00011,10.36079]
[1780060189411,36.37,73112.19,35.7,-0.12195,0.00011,10.34358]
[1780060194451,36.37,73118.42,35.7,-0.12126,0.00011,10.30336]
[1780060200154,36.37,73114.47,35.7,-0.12168,0.00011,10.3278]
[1780060201143,36.37,73114.88,35.7,-0.12163,0.00011,10.32503]
[1780060201538,36.37,73114.31,35.7,-0.12169,0.00011,10.32831]
[1780060201940,36.37,73109.8,35.7,-0.12218,0.00011,10.35697]
[1780060206970,36.37,73102.15,35.7,-0.12302,0.00011,10.40557]
[1780060212580,36.37,73105.92,35.7,-0.1226,0.00011,10.38161]
[1780060217907,36.37,73105.11,35.7,-0.12269,0.00011,10.38682]
[1780060223660,36.37,73104.53,35.7,-0.12276,0.00011,10.39059]
[1780060228697,36.37,73097.86,35.7,-0.12349,0.00011,10.43287]
[1780060233733,36.37,73098.65,35.7,-0.12335,0.00011,10.42281]
[1780060238768,36.37,73102.35,35.7,-0.12294,0.00011,10.39899]
[1780060243803,36.37,73102.41,35.7,-0.12293,0.00011,10.39852]
[1780060248838,36.37,73099.47,35.7,-0.12325,0.00011,10.41706]
[1780060254279,36.37,73098.83,35.7,-0.12332,0.00011,10.42092]
[1780060254798,36.37,73098.7,35.7,-0.12333,0.00011,10.42169]
[1780060254882,36.37,73087.84,35.7,-0.12453,0.00011,10.49069]
[1780060258113,36.37,73079.19,35.7,-0.12549,0.00011,10.54611]
[1780060263922,36.37,73073.27,35.7,-0.12615,0.00011,10.5839]
[1780060265965,36.37,73081.98,35.7,-0.12518,0.00011,10.52827]
[1780060271000,36.37,73081.43,35.7,-0.12524,0.00011,10.53196]
[1780060277045,36.37,73080.18,35.7,-0.12539,0.00011,10.54011]
[1780060282080,36.37,73079.34,35.7,-0.12548,0.00011,10.54563]
[1780060287114,36.37,73069.85,35.7,-0.12654,0.00011,10.60624]
[1780060292150,36.37,73064.96,35.7,-0.12704,0.00011,10.63236]
[1780060297186,36.37,73061.85,35.7,-0.12738,0.00011,10.65165]
[1780060302220,36.36,73057.28,35.7,-0.12788,0.00011,10.68012]
[1780060307255,36.36,73057.25,35.7,-0.12787,0.00011,10.6795]
[1780060312330,36.36,73057.89,35.7,-0.12778,0.00011,10.67463]
[1780060318332,36.36,73059.35,35.7,-0.1276,0.00011,10.66437]
[1780060323369,36.36,73061.49,35.7,-0.12735,0.00011,10.65022]
[1780060328466,36.35,73063.41,35.7,-0.12713,0.00011,10.6374]
[1780060334452,36.35,73060.54,35.7,-0.12744,0.00011,10.65511]
[1780060339487,36.35,73054.23,35.7,-0.12813,0.00011,10.69465]
[1780060344523,36.35,73059.61,35.7,-0.12752,0.00011,10.6595]
[1780060349878,36.35,73058.36,35.7,-0.12765,0.00011,10.66695]
[1780060354229,36.35,73057.81,35.7,-0.12765,0.00011,10.66518]
[1780060354283,36.35,73057.81,35.7,-0.12765,0.00011,10.66518]
[1780060355832,36.34,73048.43,35.7,-0.1287,0.00011,10.72471]
[1780060359513,36.34,73046.73,35.7,-0.12889,0.00011,10.7349]
[1780060360157,36.34,73046.73,35.7,-0.12889,0.00011,10.7349]
[1780060360323,36.34,73046.56,35.7,-0.1289,0.00011,10.73578]
[1780060360447,36.34,73046.56,35.7,-0.1289,0.00011,10.73578]
[1780060360793,36.34,73046.56,35.7,-0.1289,0.00011,10.73578]
[1780060361054,36.34,73046.56,35.7,-0.1289,0.00011,10.73578]
[1780060361301,36.34,73027.72,35.7,-0.13105,0.00011,10.85662]
[1780060361689,36.34,73027.72,35.7,-0.13105,0.00011,10.85662]
[1780060361805,36.34,73027.72,35.7,-0.13105,0.00011,10.85662]
[1780060362228,36.34,73027.72,35.7,-0.13105,0.00011,10.85662]
[1780060362312,36.34,73038.54,35.7,-0.12981,0.00011,10.78695]
[1780060362360,36.34,73038.54,35.7,-0.12981,0.00011,10.78695]
[1780060363031,36.34,73038.54,35.7,-0.12981,0.00011,10.78695]
[1780060363298,36.34,73045.47,35.7,-0.12903,0.00011,10.74281]
[1780060363539,36.34,73045.47,35.7,-0.12903,0.00011,10.74281]
[1780060363989,36.34,73045.47,35.7,-0.12903,0.00011,10.74281]
[1780060369534,36.34,73045.86,35.7,-0.12898,0.00011,10.74043]
[1780060372525,36.34,73043.03,35.7,-0.12931,0.00011,10.75862]
[1780060373431,36.34,73039.3,35.7,-0.12973,0.00011,10.78251]
[1780060373805,36.34,73039.3,35.7,-0.12973,0.00011,10.78251]
[1780060374194,36.34,73035.59,35.7,-0.13016,0.00011,10.80644]
[1780060374401,36.34,73035.59,35.7,-0.13016,0.00011,10.80644]
[1780060375100,36.34,73026.33,35.7,-0.13122,0.00011,10.86594]
[1780060377183,36.34,73014.97,35.7,-0.13253,0.00012,10.93894]
[1780060378768,36.34,73006.1,35.7,-0.13355,0.00012,10.99591]
[1780060380693,36.34,73004.51,35.7,-0.13374,0.00012,11.00596]
[1780060381107,36.34,72997.3,35.7,-0.13458,0.00012,11.05234]
[1780060381643,36.34,72997.3,35.7,-0.13458,0.00012,11.05234]
[1780060382279,36.34,72999.46,35.7,-0.13434,0.00012,11.03915]
[1780060383244,36.34,73022.21,35.7,-0.13168,0.00012,10.89159]
[1780060384664,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060384671,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060384677,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060384982,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060385188,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060385260,36.34,73019.55,35.7,-0.13198,0.00012,10.90867]
[1780060386707,36.34,73016.58,35.7,-0.13232,0.00012,10.92758]
[1780060386862,36.34,73016.58,35.7,-0.13232,0.00012,10.92758]
[1780060387010,36.34,73016.58,35.7,-0.13232,0.00012,10.92758]
[1780060387068,36.34,73023.68,35.7,-0.13151,0.00011,10.882]
[1780060388766,36.34,73021.64,35.7,-0.13173,0.00012,10.89472]
[1780060388949,36.34,73019.92,35.7,-0.13193,0.00012,10.90577]
[1780060391713,36.34,73019.59,35.7,-0.13197,0.00012,10.90802]
[1780060392082,36.34,73030.87,35.7,-0.13068,0.00011,10.83563]
[1780060397293,36.34,73038.17,35.7,-0.12984,0.00011,10.78853]
[1780060403296,36.34,73042.34,35.7,-0.12936,0.00011,10.76171]
[1780060408997,36.34,73043.8,35.7,-0.1292,0.00011,10.75262]
[1780060413135,36.34,73034.85,35.7,-0.13018,0.00011,10.8054]
[1780060418784,36.34,73041.65,35.7,-0.1294,0.00011,10.76179]
[1780060419885,36.34,73041.71,35.7,-0.12939,0.00011,10.76142]
[1780060420050,36.34,73041.71,35.7,-0.12939,0.00011,10.76142]
[1780060420219,36.34,73041.71,35.7,-0.12939,0.00011,10.76142]
[1780060420292,36.34,73043.15,35.7,-0.12923,0.00011,10.75223]
[1780060426116,36.34,73045.21,35.7,-0.12898,0.00011,10.73794]
[1780060428579,36.34,73045.33,35.7,-0.12896,0.00011,10.73676]
[1780060428738,36.34,73045.33,35.7,-0.12896,0.00011,10.73676]
[1780060428744,36.34,73045.33,35.7,-0.12896,0.00011,10.73676]
[1780060429137,36.34,73042.76,35.7,-0.12925,0.00011,10.75301]
[1780060430219,36.34,73042.76,35.7,-0.12925,0.00011,10.75301]
[1780060430903,36.34,73041.32,35.7,-0.12941,0.00011,10.76234]
[1780060430920,36.34,73041.32,35.7,-0.12941,0.00011,10.76234]
[1780060431633,36.34,73038.07,35.7,-0.12978,0.00011,10.78318]
[1780060436825,36.33,73030.42,35.7,-0.13065,0.00011,10.83196]
[1780060437758,36.33,73030.17,35.7,-0.13068,0.00011,10.83349]
[1780060438579,36.33,73029.28,35.7,-0.13078,0.00011,10.83912]
[1780060444242,36.33,73028.61,35.7,-0.13085,0.00011,10.84291]
[1780060446812,36.33,73030.03,35.7,-0.13068,0.00011,10.83371]
[1780060449949,36.33,73032.1,35.7,-0.13044,0.00011,10.82014]
[1780060452792,36.33,73032.64,35.7,-0.13037,0.00011,10.81649]
[1780060453387,36.33,73032.64,35.7,-0.13037,0.00011,10.81649]
[1780060454217,36.33,73032.68,35.7,-0.13037,0.00011,10.81618]
[1780060454232,36.33,73032.68,35.7,-0.13037,0.00011,10.81618]
[1780060454313,36.33,73024.4,35.7,-0.13132,0.00011,10.86926]
[1780060455089,36.33,73024.4,35.7,-0.13132,0.00011,10.86926]
[1780060457607,36.33,73021.78,35.7,-0.13161,0.00012,10.88569]
[1780060459564,36.33,73022.18,35.7,-0.13156,0.00012,10.88284]
[1780060460882,36.33,73021.75,35.7,-0.13161,0.00012,10.88546]
[1780060462371,36.33,73009.31,35.7,-0.13304,0.00012,10.96514]
[1780060462494,36.33,73009.31,35.7,-0.13304,0.00012,10.96514]
[1780060462511,36.33,73009.31,35.7,-0.13304,0.00012,10.96514]
[1780060463020,36.33,73009.31,35.7,-0.13304,0.00012,10.96514]
[1780060463431,36.33,72999.79,35.7,-0.13415,0.00012,11.02637]
[1780060463488,36.33,72999.79,35.7,-0.13415,0.00012,11.02637]
[1780060463589,36.33,72999.79,35.7,-0.13415,0.00012,11.02637]
[1780060464389,36.33,73002.82,35.7,-0.13379,0.00012,11.00653]
[1780060464510,36.33,73002.82,35.7,-0.13379,0.00012,11.00653]
[1780060466313,36.33,73007.83,35.7,-0.1332,0.00012,10.97399]
[1780060471383,36.32,73009.59,35.7,-0.13297,0.00012,10.96136]
[1780060474250,36.32,73009.37,35.7,-0.13294,0.00012,10.95724]
[1780060476899,36.32,73009.66,35.7,-0.1329,0.00012,10.95482]
[1780060478038,36.32,73006.27,35.7,-0.13328,0.00012,10.97604]
[1780060480007,36.32,73004.72,35.7,-0.13345,0.00012,10.98569]
[1780060482969,36.31,73005.26,35.7,-0.13337,0.00012,10.98123]
[1780060483923,36.31,73007.07,35.7,-0.13316,0.00012,10.96926]
[1780060484207,36.31,73007.07,35.7,-0.13316,0.00012,10.96926]
[1780060486411,36.31,73007.94,35.7,-0.13305,0.00012,10.96307]
[1780060487224,36.31,73009.28,35.7,-0.13289,0.00012,10.95415]
[1780060492066,36.31,73014.09,35.7,-0.1323,0.00012,10.92187]
[1780060493899,36.31,73018.39,35.7,-0.1318,0.00012,10.89376]
[1780060499634,36.3,73029.15,35.7,-0.13054,0.00011,10.82316]
[1780060504685,36.3,73027.16,35.7,-0.13076,0.00011,10.83546]
[1780060504739,36.3,73027.16,35.7,-0.13076,0.00011,10.83546]
[1780060505130,36.3,73027.16,35.7,-0.13076,0.00011,10.83546]
[1780060507073,36.3,73022.68,35.7,-0.13127,0.00012,10.86397]
[1780060511133,36.3,73015.3,35.7,-0.1321,0.00012,10.91064]
[1780060512322,36.3,73012.11,35.7,-0.13247,0.00012,10.93092]
[1780060514064,36.3,73012.59,35.7,-0.1324,0.00012,10.92729]
[1780060514066,36.3,73012.59,35.7,-0.1324,0.00012,10.92729]
[1780060516004,36.29,73019.55,35.7,-0.13159,0.00012,10.882]
[1780060517256,36.29,73023.68,35.7,-0.13111,0.00011,10.85526]
[1780060521799,36.29,73035.37,35.7,-0.12976,0.00011,10.77946]
[1780060527115,36.29,73036.26,35.7,-0.12966,0.00011,10.77354]
[1780060530092,36.29,73035.9,35.7,-0.12969,0.00011,10.77572]
[1780060531261,36.29,73035.19,35.7,-0.12977,0.00011,10.78024]
[1780060536907,36.29,73027.72,35.7,-0.13057,0.00011,10.82293]
[1780060541988,36.29,73027.91,35.7,-0.13055,0.00011,10.82138]
[1780060543947,36.29,73027.89,35.7,-0.13055,0.00011,10.82135]
[1780060547376,36.29,73029.29,35.7,-0.13038,0.00011,10.81206]
[1780060549431,36.29,73029.23,35.7,-0.13039,0.00011,10.81238]
[1780060549499,36.29,73018.68,35.7,-0.13159,0.00012,10.87994]
[1780060549759,36.29,73018.68,35.7,-0.13159,0.00012,10.87994]
[1780060549821,36.29,73018.68,35.7,-0.13159,0.00012,10.87994]
[1780060551435,36.29,73016.74,35.7,-0.13182,0.00012,10.89242]
[1780060552238,36.28,73022.61,35.7,-0.13114,0.00012,10.85437]
[1780060556994,36.28,73020.05,35.7,-0.13142,0.00012,10.87025]
[1780060558780,36.28,73033.42,35.7,-0.12988,0.00011,10.78409]
[1780060563194,36.28,73030.28,35.7,-0.13024,0.00011,10.80417]
[1780060563227,36.28,73017.33,35.7,-0.13173,0.00012,10.88734]
[1780060566496,36.28,73007.93,35.7,-0.1328,0.00012,10.94701]
[1780060566571,36.28,73007.93,35.7,-0.1328,0.00012,10.94701]
[1780060566762,36.28,73007.93,35.7,-0.1328,0.00012,10.94701]
[1780060567125,36.28,73006.37,35.7,-0.13298,0.00012,10.95705]
[1780060572160,36.28,73001.64,35.7,-0.13353,0.00012,10.98735]
[1780060576188,36.28,73010.91,35.7,-0.13245,0.00012,10.92744]
[1780060577959,36.28,73012.32,35.7,-0.13228,0.00012,10.91834]
[1780060578052,36.28,73012.32,35.7,-0.13228,0.00012,10.91834]
[1780060578566,36.28,73012.88,35.7,-0.13222,0.00012,10.91475]
[1780060578952,36.28,73012.88,35.7,-0.13222,0.00012,10.91475]
[1780060580021,36.28,73016.77,35.7,-0.13177,0.00012,10.88949]
[1780060580307,36.28,73016.77,35.7,-0.13177,0.00012,10.88949]
[1780060583069,36.28,73016.43,35.7,-0.13179,0.00012,10.89106]
[1780060584731,36.28,73015.6,35.7,-0.13188,0.00012,10.89599]
[1780060586327,36.27,73016.05,35.7,-0.13183,0.00012,10.89288]
[1780060586737,36.27,73016.24,35.7,-0.1318,0.00012,10.89123]
[1780060587077,36.27,73016.24,35.7,-0.1318,0.00012,10.89123]
[1780060587265,36.27,73016.05,35.7,-0.13182,0.00012,10.89245]
[1780060592300,36.27,73015.32,35.7,-0.13186,0.00012,10.89261]
[1780060597336,36.27,73016.73,35.7,-0.1317,0.00012,10.8837]
[1780060602370,36.28,73015.91,35.7,-0.1318,0.00012,10.8892]
[1780060607405,36.28,73010.22,35.7,-0.13246,0.00012,10.92582]
[1780060611432,36.28,73019.07,35.7,-0.13144,0.00012,10.8689]
[1780060616468,36.28,73020.71,35.7,-0.13126,0.00012,10.85878]
[1780060622510,36.28,73020.83,35.7,-0.13125,0.00012,10.85851]
[1780060627545,36.28,73015.23,35.7,-0.1319,0.00012,10.89471]
[1780060632580,36.28,73015.1,35.7,-0.13192,0.00012,10.89567]
[1780060637617,36.28,73015.47,35.7,-0.13188,0.00012,10.89343]
[1780060640948,36.28,73020.65,35.7,-0.13128,0.00012,10.86019]
[1780060640984,36.28,73020.65,35.7,-0.13128,0.00012,10.86019]
[1780060641252,36.28,73029.16,35.7,-0.1303,0.00011,10.80558]
[1780060642214,36.28,73029.16,35.7,-0.1303,0.00011,10.80558]
[1780060643189,36.28,73035.8,35.7,-0.12954,0.00011,10.76281]
[1780060648699,36.28,73035.28,35.7,-0.1296,0.00011,10.76591]
[1780060649791,36.28,73035.28,35.7,-0.1296,0.00011,10.76591]
[1780060650455,36.28,73035.28,35.7,-0.1296,0.00011,10.76591]
[1780060651580,36.28,73034.6,35.7,-0.12967,0.00011,10.77018]
[1780060652533,36.28,73026.18,35.7,-0.13059,0.00011,10.81941]
[1780060652758,36.28,73019.84,35.7,-0.13132,0.00012,10.85997]
[1780060653384,36.28,73019.84,35.7,-0.13132,0.00012,10.85997]
[1780060653770,36.28,73021.31,35.7,-0.13115,0.00012,10.85052]
[1780060653815,36.28,73030.47,35.7,-0.13009,0.00011,10.79152]
[1780060655985,36.28,73033.94,35.7,-0.12969,0.00011,10.76917]
[1780060656951,36.28,73035.22,35.7,-0.12955,0.00011,10.76091]
[1780060657089,36.28,73035.22,35.7,-0.12955,0.00011,10.76091]
[1780060659780,36.28,73023.32,35.7,-0.13091,0.00011,10.83706]
[1780060661115,36.28,73023.32,35.7,-0.13091,0.00011,10.83706]
[1780060666592,36.27,73023.11,35.7,-0.13092,0.00011,10.83778]
[1780060670372,36.27,73023.14,35.7,-0.13091,0.00011,10.83733]
[1780060671733,36.27,73024.31,35.7,-0.13077,0.00011,10.82929]
[1780060671865,36.27,73024.42,35.7,-0.13075,0.00011,10.82847]
[1780060675870,36.27,73025.34,35.7,-0.13065,0.00011,10.82295]
[1780060675874,36.27,73025.34,35.7,-0.13065,0.00011,10.82295]
[1780060675968,36.27,73025.34,35.7,-0.13065,0.00011,10.82295]
[1780060676061,36.27,73027.39,35.7,-0.13042,0.00011,10.80993]
[1780060677064,36.27,73027.39,35.7,-0.13042,0.00011,10.80993]
[1780060677078,36.27,73027.39,35.7,-0.13042,0.00011,10.80993]
[1780060681373,36.27,73031.07,35.7,-0.12999,0.00011,10.78601]
[1780060682146,36.27,73029.84,35.7,-0.13013,0.00011,10.7938]
[1780060682249,36.27,73029.84,35.7,-0.13013,0.00011,10.7938]
[1780060685086,36.27,73029.86,35.7,-0.13013,0.00011,10.79354]
[1780060686573,36.27,73029.76,35.7,-0.13014,0.00011,10.79413]
[1780060688540,36.27,73029.8,35.7,-0.13013,0.00011,10.79375]
[1780060690675,36.27,73029.96,35.7,-0.13011,0.00011,10.79261]
[1780060692587,36.27,73029.69,35.7,-0.13014,0.00011,10.79423]
[1780060692773,36.27,73029.65,35.7,-0.13014,0.00011,10.79435]
[1780060693145,36.27,73029.65,35.7,-0.13014,0.00011,10.79435]
[1780060698231,36.27,73029.7,35.7,-0.13013,0.00011,10.79376]
[1780060699009,36.27,73029.93,35.7,-0.13011,0.00011,10.7922]
[1780060700185,36.27,73030.6,35.7,-0.13003,0.00011,10.78783]
[1780060702395,36.27,73030.55,35.7,-0.13003,0.00011,10.78804]
[1780060704318,36.27,73030.77,35.7,-0.13,0.00011,10.7865]
[1780060706151,36.27,73030.7,35.7,-0.13001,0.00011,10.78683]
[1780060706555,36.27,73030.7,35.7,-0.13001,0.00011,10.78683]
[1780060707633,36.27,73030.49,35.7,-0.13003,0.00011,10.78805]
[1780060711186,36.27,73023.3,35.7,-0.13085,0.00011,10.83388]
[1780060712288,36.27,73024.52,35.7,-0.13066,0.00011,10.8212]
[1780060714243,36.27,73023.75,35.7,-0.13075,0.00011,10.82591]
[1780060716084,36.27,73023.76,35.7,-0.13074,0.00011,10.82561]
[1780060716689,36.27,73023.76,35.7,-0.13074,0.00011,10.82561]
[1780060716989,36.26,73025.16,35.7,-0.13058,0.00011,10.81649]
[1780060717360,36.26,73025.16,35.7,-0.13058,0.00011,10.81649]
[1780060718950,36.26,73026.13,35.7,-0.13046,0.00011,10.81005]
[1780060721297,36.26,73025.81,35.7,-0.1305,0.00011,10.81184]
[1780060721399,36.26,73024.23,35.7,-0.13068,0.00011,10.822]
[1780060723379,36.26,73024.98,35.7,-0.13059,0.00011,10.81733]
[1780060726250,36.27,73024.11,35.7,-0.1307,0.00011,10.82338]
[1780060726390,36.27,73024.11,35.7,-0.1307,0.00011,10.82338]
[1780060726396,36.27,73024.04,35.7,-0.13071,0.00011,10.82397]
[1780060728290,36.27,73028.85,35.7,-0.13016,0.00011,10.79295]
[1780060730745,36.27,73029.91,35.7,-0.13003,0.00011,10.786]
[1780060730751,36.27,73029.91,35.7,-0.13003,0.00011,10.786]
[1780060731220,36.27,73029.91,35.7,-0.13003,0.00011,10.786]
[1780060734482,36.26,73031.54,35.7,-0.12984,0.00011,10.77529]
[1780060736896,36.26,73024.78,35.7,-0.13062,0.00011,10.81859]
[1780060741949,36.26,73017.69,35.7,-0.13142,0.00012,10.86373]
[1780060742358,36.26,73018.16,35.7,-0.13137,0.00012,10.86055]
[1780060747393,36.26,73017.71,35.7,-0.13143,0.00012,10.864]
[1780060752429,36.27,73016.61,35.7,-0.13157,0.00012,10.87165]
[1780060758471,36.27,73016.6,35.7,-0.13158,0.00012,10.87224]
[1780060763506,36.27,73020.63,35.7,-0.13112,0.00012,10.8467]
[1780060766475,36.27,73020.88,35.7,-0.13109,0.00012,10.84537]
[1780060766527,36.27,73015.27,35.7,-0.13174,0.00012,10.88145]
[1780060770645,36.27,73010.37,35.7,-0.13232,0.00012,10.91385]
[1780060776597,36.28,73010.83,35.7,-0.13225,0.00012,10.90781]
[1780060781632,36.28,73014.34,35.7,-0.13187,0.00012,10.88647]
[1780060786667,36.28,73014.21,35.7,-0.13191,0.00012,10.88859]
[1780060791701,36.29,73014.28,35.7,-0.13192,0.00012,10.88939]
[1780060796737,36.29,73013.85,35.7,-0.13199,0.00012,10.89334]
[1780060800650,36.29,73015.41,35.7,-0.13182,0.00012,10.88403]
[1780060805801,36.3,73015.45,35.7,-0.13184,0.00012,10.88524]
[1780060810836,36.3,73014.68,35.7,-0.13195,0.00012,10.89135]
[1780060815871,36.3,73014.52,35.7,-0.13199,0.00012,10.89349]
[1780060819076,36.3,73012.9,35.7,-0.13219,0.00012,10.90434]
[1780060824089,36.31,73015.4,35.7,-0.13192,0.00012,10.88931]
[1780060825440,36.31,73015.49,35.7,-0.13191,0.00012,10.88895]
[1780060826980,36.31,73016.66,35.7,-0.13178,0.00012,10.88188]
[1780060826994,36.31,73016.66,35.7,-0.13178,0.00012,10.88188]
[1780060827100,36.31,73017.56,35.7,-0.13168,0.00012,10.87633]
[1780060829995,36.31,73023.22,35.7,-0.13103,0.00011,10.84]
[1780060830018,36.31,73023.22,35.7,-0.13103,0.00011,10.84]
[1780060830689,36.31,73023.33,35.7,-0.13102,0.00011,10.83932]
[1780060830985,36.31,73012.79,35.7,-0.13224,0.00012,10.90733]
[1780060832814,36.31,73012.79,35.7,-0.13224,0.00012,10.90733]
[1780060839009,36.31,73012.55,35.7,-0.13224,0.00012,10.90542]
[1780060845076,36.32,73014.93,35.7,-0.13199,0.00012,10.89132]
[1780060850124,36.32,73013.45,35.7,-0.13218,0.00012,10.90207]
[1780060851804,36.32,73013.45,35.7,-0.13218,0.00012,10.90207]
[1780060851824,36.32,73012.68,35.7,-0.13228,0.00012,10.90741]
[1780060855201,36.32,73012.66,35.7,-0.13228,0.00012,10.90736]
[1780060860268,36.32,73013.03,35.7,-0.13223,0.00012,10.90479]
[1780060862321,36.32,73013.53,35.7,-0.13217,0.00012,10.9015]
[1780060862419,36.32,73022.72,35.7,-0.13111,0.00011,10.84243]
[1780060866432,36.32,73021.72,35.7,-0.13123,0.00012,10.84899]
[1780060870001,36.32,73015.31,35.7,-0.13197,0.00012,10.8903]
[1780060871885,36.32,73021.33,35.7,-0.13128,0.00012,10.85166]
[1780060877314,36.32,73016.36,35.7,-0.13185,0.00012,10.88369]
[1780060882349,36.32,73017.07,35.7,-0.13177,0.00012,10.87917]
[1780060887384,36.32,73016.49,35.7,-0.13184,0.00012,10.88297]
[1780060889900,36.32,73016.49,35.7,-0.13184,0.00012,10.88299]
[1780060890571,36.32,73016.57,35.7,-0.13183,0.00012,10.88249]
[1780060891396,36.32,73013.19,35.7,-0.13222,0.00012,10.90423]
[1780060893295,36.32,73011.6,35.7,-0.13236,0.00012,10.9097]
[1780060894563,36.32,73011.99,35.7,-0.13231,0.00012,10.90719]
[1780060900475,36.32,73011.59,35.7,-0.13236,0.00012,10.90979]
[1780060901699,36.32,73011.59,35.7,-0.13236,0.00012,10.90979]
[1780060907524,36.32,73005.96,35.7,-0.13301,0.00012,10.9458]
[1780060912559,36.32,73001.95,35.7,-0.13347,0.00012,10.97135]
[1780060913106,36.32,73001.95,35.7,-0.13347,0.00012,10.97135]
[1780060916067,36.32,73002.56,35.7,-0.1334,0.00012,10.9672]
[1780060919835,36.32,73002.32,35.7,-0.13342,0.00012,10.96853]
[1780060920700,36.32,73001.88,35.7,-0.13347,0.00012,10.97122]
[1780060921486,36.32,73001.51,35.7,-0.13351,0.00012,10.97353]
[1780060922106,36.32,72993.84,35.7,-0.13441,0.00012,11.02283]
[1780060922457,36.32,72993.84,35.7,-0.13441,0.00012,11.02283]
[1780060922576,36.32,72993.84,35.7,-0.13441,0.00012,11.02283]
[1780060922629,36.32,72984.08,35.7,-0.13555,0.00012,11.08571]
[1780060923218,36.32,72984.08,35.7,-0.13555,0.00012,11.08571]
[1780060923260,36.32,72984.08,35.7,-0.13555,0.00012,11.08571]
[1780060923647,36.32,72984.08,35.7,-0.13555,0.00012,11.08571]
[1780060923654,36.32,72978.26,35.7,-0.13624,0.00012,11.1231]
[1780060925395,36.32,72975.56,35.7,-0.13656,0.00012,11.14054]
[1780060928170,36.32,72971.93,35.7,-0.13698,0.00012,11.16378]
[1780060928433,36.32,72971.93,35.7,-0.13698,0.00012,11.16378]
[1780060931544,36.31,72970.68,35.7,-0.13712,0.00012,11.17143]
[1780060933236,36.31,72971.42,35.7,-0.13703,0.00012,11.16646]
[1780060934170,36.31,72973.74,35.7,-0.13676,0.00012,11.1514]
[1780060934713,36.31,72974.97,35.7,-0.13661,0.00012,11.14317]
[1780060937122,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937151,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937363,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937367,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937576,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937752,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937770,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937773,36.31,72977.5,35.7,-0.1363,0.00012,11.1263]
[1780060937812,36.31,72990.07,35.7,-0.13481,0.00012,11.04476]
[1780060939753,36.31,73000.74,35.7,-0.13355,0.00012,10.97531]
[1780060944802,36.31,73000.63,35.7,-0.13354,0.00012,10.9749]
[1780060945206,36.3,72995.74,35.7,-0.1341,0.00012,11.00611]
[1780060947913,36.3,72996.9,35.7,-0.13396,0.00012,10.998]
[1780060949725,36.3,72996.36,35.7,-0.13401,0.00012,11.00085]
[1780060950406,36.3,72996.42,35.7,-0.134,0.00012,11.00016]
[1780060950840,36.3,72974.09,35.7,-0.13662,0.00012,11.14408]
[1780060955875,36.3,72969.96,35.7,-0.13704,0.00012,11.16456]
[1780060960847,36.29,72968.23,35.7,-0.13723,0.00012,11.17456]
[1780060960917,36.29,72968.45,35.7,-0.13719,0.00012,11.17283]
[1780060961457,36.29,72968.45,35.7,-0.13719,0.00012,11.17283]
[1780060961924,36.29,72963.81,35.7,-0.13774,0.00012,11.2025]
[1780060966964,36.29,72963.7,35.7,-0.13772,0.00012,11.20143]
[1780060969693,36.28,72963.94,35.7,-0.13768,0.00012,11.19919]
[1780060969986,36.28,72969.15,35.7,-0.13706,0.00012,11.16519]
[1780060973929,36.28,72974.58,35.7,-0.13638,0.00012,11.12853]
[1780060977195,36.28,72980.72,35.7,-0.13564,0.00012,11.08792]
[1780060978097,36.27,72980.76,35.7,-0.13562,0.00012,11.08676]
[1780060980201,36.27,72977.92,35.7,-0.13593,0.00012,11.10371]
[1780060982124,36.27,72974.42,35.7,-0.13633,0.00012,11.12582]
[1780060986376,36.26,72969.63,35.7,-0.13686,0.00012,11.15466]
[1780060986542,36.26,72969.63,35.7,-0.13686,0.00012,11.15466]
[1780060986986,36.26,72967.96,35.7,-0.13705,0.00012,11.16459]
[1780060992330,36.26,72964.54,35.7,-0.13742,0.00012,11.18501]
[1780060993678,36.26,72964.37,35.7,-0.13744,0.00012,11.18611]
[1780060993888,36.25,72964.14,35.7,-0.13746,0.00012,11.18691]
[1780060999192,36.25,72958.28,35.7,-0.13814,0.00012,11.224]
[1780061004228,36.25,72955.92,35.7,-0.13841,0.00012,11.23846]
[1780061009264,36.25,72954.36,35.7,-0.13858,0.00012,11.2476]
[1780061013098,36.24,72954.16,35.7,-0.13855,0.00012,11.24344]
[1780061015291,36.24,72951.42,35.7,-0.13887,0.00012,11.26099]
[1780061020350,36.24,72951.51,35.7,-0.13884,0.00012,11.25916]
[1780061025385,36.24,72951.02,35.7,-0.13888,0.00012,11.26135]
[1780061029136,36.24,72950.15,35.7,-0.13897,0.00012,11.2664]
[1780061029325,36.24,72950.15,35.7,-0.13897,0.00012,11.2664]
[1780061029430,36.24,72950.15,35.7,-0.13897,0.00012,11.2664]
[1780061031103,36.23,72941.58,35.7,-0.14,0.00012,11.32147]
[1780061032512,36.23,72939.66,35.7,-0.14022,0.00012,11.33335]
[1780061038056,36.23,72945.71,35.7,-0.13947,0.00012,11.29323]
[1780061043513,36.23,72945.03,35.7,-0.13953,0.00012,11.29601]
[1780061045209,36.23,72945.19,35.7,-0.1395,0.00012,11.29475]
[1780061050562,36.22,72944.57,35.7,-0.13955,0.00012,11.2975]
[1780061054169,36.22,72945.19,35.7,-0.13947,0.00012,11.29283]
[1780061060039,36.22,72945.52,35.7,-0.13941,0.00012,11.2897]
[1780061061071,36.22,72935.04,35.7,-0.14067,0.00012,11.35727]
[1780061061624,36.22,72935.04,35.7,-0.14067,0.00012,11.35727]
[1780061062542,36.22,72942.87,35.7,-0.13972,0.00012,11.3063]
[1780061063055,36.21,72944.65,35.7,-0.13949,0.00012,11.29405]
[1780061063232,36.21,72944.65,35.7,-0.13949,0.00012,11.29405]
[1780061065199,36.21,72943.37,35.7,-0.13963,0.00012,11.30148]
[1780061065879,36.21,72943.37,35.7,-0.13963,0.00012,11.30148]
[1780061066096,36.21,72945.5,35.7,-0.13936,0.00012,11.28722]
[1780061067375,36.21,72946.02,35.7,-0.1393,0.00012,11.28366]
[1780061068904,36.21,72942.04,35.7,-0.13978,0.00012,11.30946]
[1780061071019,36.21,72936.92,35.7,-0.14039,0.00012,11.34203]
[1780061071381,36.21,72930.79,35.7,-0.14108,0.00012,11.3768]
[1780061072420,36.21,72934.14,35.7,-0.14067,0.00012,11.35506]
[1780061075957,36.2,72936.22,35.7,-0.1404,0.00012,11.3407]
[1780061077194,36.2,72936.67,35.7,-0.14034,0.00012,11.33726]
[1780061080551,36.2,72930.26,35.7,-0.1411,0.00012,11.37809]
[1780061084559,36.2,72927.59,35.7,-0.14141,0.00012,11.39423]
[1780061085587,36.2,72926.49,35.7,-0.14153,0.00012,11.40075]
[1780061086442,36.2,72925.52,35.7,-0.14165,0.00012,11.40705]
[1780061086489,36.2,72925.52,35.7,-0.14165,0.00012,11.40705]
[1780061086728,36.2,72925.52,35.7,-0.14165,0.00012,11.40705]
[1780061086769,36.2,72925.52,35.7,-0.14165,0.00012,11.40705]
[1780061086834,36.2,72925.52,35.7,-0.14165,0.00012,11.40705]
[1780061087056,36.19,72921.16,35.7,-0.14217,0.00012,11.43471]
[1780061088323,36.19,72914.62,35.7,-0.14297,0.00012,11.47727]
[1780061094879,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095183,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095359,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095596,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095645,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095691,36.19,72918.91,35.7,-0.14245,0.00012,11.44973]
[1780061095886,36.19,72925.78,35.7,-0.14161,0.00012,11.40492]
[1780061096518,36.19,72925.78,35.7,-0.14161,0.00012,11.40492]
[1780061097573,36.19,72928.26,35.7,-0.1413,0.00012,11.3887]
[1780061097599,36.19,72928.26,35.7,-0.1413,0.00012,11.3887]
[1780061098054,36.19,72928.26,35.7,-0.1413,0.00012,11.3887]
[1780061098182,36.19,72928.47,35.7,-0.14128,0.00012,11.38725]
[1780061099921,36.19,72928.37,35.7,-0.14129,0.00012,11.38781]
[1780061099927,36.19,72928.37,35.7,-0.14129,0.00012,11.38781]
[1780061099996,36.19,72928.37,35.7,-0.14129,0.00012,11.38781]
[1780061100246,36.19,72928.65,35.7,-0.14125,0.00012,11.3859]
[1780061100474,36.19,72928.65,35.7,-0.14125,0.00012,11.3859]
[1780061100769,36.19,72928.65,35.7,-0.14125,0.00012,11.3859]
[1780061100926,36.19,72928.65,35.7,-0.14125,0.00012,11.3859]
[1780061100960,36.19,72928.65,35.7,-0.14125,0.00012,11.3859]
[1780061101545,36.19,72929.67,35.7,-0.14113,0.00012,11.3792]
[1780061101581,36.19,72929.67,35.7,-0.14113,0.00012,11.3792]
[1780061101605,36.19,72929.67,35.7,-0.14113,0.00012,11.3792]
[1780061101942,36.19,72929.67,35.7,-0.14113,0.00012,11.3792]
[1780061101957,36.19,72914.43,35.7,-0.14299,0.00012,11.47833]
[1780061102668,36.19,72914.43,35.7,-0.14299,0.00012,11.47833]
[1780061102690,36.19,72914.43,35.7,-0.14299,0.00012,11.47833]
[1780061103183,36.19,72914.43,35.7,-0.14299,0.00012,11.47833]
[1780061103403,36.19,72910.49,35.7,-0.14347,0.00012,11.50394]
[1780061103613,36.19,72910.49,35.7,-0.14347,0.00012,11.50394]
[1780061103669,36.19,72910.49,35.7,-0.14347,0.00012,11.50394]
[1780061103805,36.19,72910.49,35.7,-0.14347,0.00012,11.50394]
[1780061104113,36.19,72900.91,35.7,-0.14465,0.00012,11.5662]
[1780061105962,36.19,72889.91,35.7,-0.14601,0.00012,11.63745]
[1780061106775,36.19,72889.91,35.7,-0.14601,0.00012,11.63745]
[1780061107160,36.19,72889.91,35.7,-0.14601,0.00012,11.63745]
[1780061107454,36.19,72885.15,35.7,-0.1466,0.00012,11.66821]
[1780061108152,36.19,72876.61,35.7,-0.14767,0.00013,11.72354]
[1780061109925,36.19,72874.93,35.7,-0.14787,0.00013,11.73415]
[1780061110301,36.19,72871.94,35.7,-0.14824,0.00013,11.75327]
[1780061110397,36.19,72871.94,35.7,-0.14824,0.00013,11.75327]
[1780061111333,36.19,72870.07,35.7,-0.14847,0.00013,11.76509]
[1780061112015,36.19,72870.26,35.7,-0.14844,0.00013,11.76371]
[1780061113552,36.19,72875.59,35.7,-0.14777,0.00013,11.72886]
[1780061114018,36.19,72873.17,35.7,-0.14807,0.00013,11.74431]
[1780061115270,36.19,72877.41,35.7,-0.14753,0.00013,11.71636]
[1780061115369,36.19,72877.41,35.7,-0.14753,0.00013,11.71636]
[1780061115644,36.19,72877.41,35.7,-0.14753,0.00013,11.71636]
[1780061115769,36.19,72877.41,35.7,-0.14753,0.00013,11.71636]
[1780061116032,36.18,72890.2,35.7,-0.14593,0.00012,11.63281]
[1780061120201,36.18,72893.47,35.7,-0.14551,0.00012,11.61088]
[1780061123006,36.18,72902.8,35.7,-0.14435,0.00012,11.54993]
[1780061126106,36.18,72910.83,35.7,-0.14335,0.00012,11.49744]
[1780061127072,36.18,72910.83,35.7,-0.14335,0.00012,11.49744]
[1780061127113,36.18,72910.83,35.7,-0.14335,0.00012,11.49744]
[1780061129128,36.18,72900.1,35.7,-0.14468,0.00012,11.56719]
[1780061129411,36.18,72900.1,35.7,-0.14468,0.00012,11.56719]
[1780061129421,36.18,72900.1,35.7,-0.14468,0.00012,11.56719]
[1780061131308,36.18,72894.74,35.7,-0.14529,0.00012,11.59707]
[1780061134165,36.18,72894.42,35.7,-0.14532,0.00012,11.59885]
[1780061134166,36.18,72894.42,35.7,-0.14532,0.00012,11.59885]
[1780061134206,36.18,72892.23,35.7,-0.14559,0.00012,11.61295]
[1780061135952,36.18,72888.98,35.7,-0.146,0.00012,11.63412]
[1780061135970,36.18,72888.98,35.7,-0.146,0.00012,11.63412]
[1780061136001,36.18,72888.98,35.7,-0.146,0.00012,11.63412]
[1780061136181,36.18,72885.91,35.7,-0.14638,0.00012,11.65408]
[1780061136254,36.18,72885.91,35.7,-0.14638,0.00012,11.65408]
[1780061137188,36.18,72882.8,35.7,-0.14677,0.00013,11.67433]
[1780061142512,36.18,72878.26,35.7,-0.14733,0.00013,11.7037]
[1780061148431,36.18,72872.05,35.7,-0.1481,0.00013,11.74357]
[1780061148452,36.18,72872.05,35.7,-0.1481,0.00013,11.74357]
[1780061148663,36.18,72872.05,35.7,-0.1481,0.00013,11.74357]
[1780061148789,36.18,72872.05,35.7,-0.1481,0.00013,11.74357]
[1780061149132,36.18,72873.03,35.7,-0.14797,0.00013,11.73672]
[1780061150185,36.18,72873.03,35.7,-0.14797,0.00013,11.73672]
[1780061150272,36.17,72879.5,35.7,-0.14715,0.00013,11.69429]
[1780061155403,36.17,72882.59,35.7,-0.14675,0.00013,11.67313]
[1780061157450,36.17,72883.67,35.7,-0.1466,0.00012,11.66535]
[1780061158077,36.17,72883.67,35.7,-0.1466,0.00012,11.66535]
[1780061160201,36.17,72889.09,35.7,-0.14592,0.00012,11.62984]
[1780061160405,36.17,72891.08,35.7,-0.14566,0.00012,11.61651]
[1780061165116,36.17,72884.77,35.7,-0.14644,0.00012,11.65697]
[1780061166901,36.16,72883.36,35.7,-0.1466,0.00012,11.66567]
[1780061172509,36.16,72888.54,35.7,-0.14593,0.00012,11.63062]
[1780061177767,36.16,72893.63,35.7,-0.14528,0.00012,11.59655]
[1780061178676,36.16,72894.59,35.7,-0.14516,0.00012,11.59012]
[1780061180760,36.16,72893.1,35.7,-0.14534,0.00012,11.59949]
[1780061186981,36.15,72889.49,35.7,-0.14577,0.00012,11.62184]
[1780061191160,36.15,72888.58,35.7,-0.14586,0.00012,11.62688]
[1780061194800,36.15,72885.71,35.7,-0.14616,0.00012,11.63986]
[1780061199924,36.14,72888.54,35.7,-0.14578,0.00012,11.62025]
[1780061205671,36.14,72886.32,35.7,-0.14603,0.00012,11.63301]
[1780061210706,36.14,72885.15,35.7,-0.14615,0.00012,11.63938]
[1780061214736,36.13,72896.36,35.7,-0.14474,0.00012,11.56543]
[1780061218405,36.13,72897.48,35.7,-0.14459,0.00012,11.5577]
[1780061223771,36.13,72901.83,35.7,-0.14404,0.00012,11.52875]
[1780061223779,36.13,72901.83,35.7,-0.14404,0.00012,11.52875]
[1780061225994,36.13,72903.5,35.7,-0.14383,0.00012,11.51778]
[1780061227573,36.13,72907.44,35.7,-0.14334,0.00012,11.49196]
[1780061233867,36.13,72908.98,35.7,-0.14315,0.00012,11.4817]
[1780061233940,36.13,72908.98,35.7,-0.14315,0.00012,11.4817]
[1780061234084,36.13,72908.98,35.7,-0.14315,0.00012,11.4817]
[1780061234277,36.13,72913.32,35.7,-0.14262,0.00012,11.45339]
[1780061235117,36.13,72923.47,35.7,-0.14137,0.00012,11.38713]
[1780061240197,36.13,72920.84,35.7,-0.14168,0.00012,11.40389]
[1780061241123,36.13,72921.22,35.7,-0.14163,0.00012,11.40114]
[1780061241219,36.13,72923.95,35.7,-0.1413,0.00012,11.38325]
[1780061244725,36.12,72925.23,35.7,-0.14112,0.00012,11.37393]
[1780061244908,36.12,72925.23,35.7,-0.14112,0.00012,11.37393]
[1780061250992,36.12,72932.09,35.7,-0.14026,0.00012,11.32753]
[1780061253527,36.12,72930.82,35.7,-0.14035,0.00012,11.33051]
[1780061258286,36.11,72935.23,35.7,-0.1398,0.00012,11.30078]
[1780061259029,36.11,72934.91,35.7,-0.13983,0.00012,11.30263]
[1780061259165,36.11,72943.15,35.7,-0.13883,0.00012,11.2486]
[1780061260279,36.11,72943.15,35.7,-0.13883,0.00012,11.2486]
[1780061260901,36.11,72947.42,35.7,-0.13831,0.00012,11.22069]
[1780061261155,36.11,72947.42,35.7,-0.13831,0.00012,11.22069]
[1780061261225,36.11,72947.42,35.7,-0.13831,0.00012,11.22069]
[1780061261287,36.11,72947.42,35.7,-0.13831,0.00012,11.22069]
[1780061261929,36.11,72952.97,35.7,-0.13764,0.00012,11.18452]
[1780061262137,36.11,72952.97,35.7,-0.13764,0.00012,11.18452]
[1780061263079,36.11,72961.09,35.7,-0.13667,0.00012,11.13174]
[1780061264358,36.11,72962.89,35.7,-0.13646,0.00012,11.12005]
[1780061264377,36.11,72962.89,35.7,-0.13646,0.00012,11.12005]
[1780061265093,36.11,72961.15,35.7,-0.13666,0.00012,11.13111]
[1780061265670,36.11,72961.15,35.7,-0.13666,0.00012,11.13111]
[1780061265924,36.11,72961.15,35.7,-0.13666,0.00012,11.13111]
[1780061266100,36.11,72964.48,35.7,-0.13626,0.00012,11.10927]
[1780061266897,36.11,72964.48,35.7,-0.13626,0.00012,11.10927]
[1780061267174,36.11,72964.48,35.7,-0.13626,0.00012,11.10927]
[1780061267275,36.11,72970.41,35.7,-0.13555,0.00012,11.07059]
[1780061267425,36.11,72970.41,35.7,-0.13555,0.00012,11.07059]
[1780061267461,36.11,72970.41,35.7,-0.13555,0.00012,11.07059]
[1780061268114,36.11,72978.97,35.7,-0.13454,0.00012,11.01493]
[1780061268590,36.11,72978.97,35.7,-0.13454,0.00012,11.01493]
[1780061268743,36.11,72978.97,35.7,-0.13454,0.00012,11.01493]
[1780061269288,36.11,72978.97,35.7,-0.13454,0.00012,11.01493]
[1780061269824,36.11,72981.87,35.7,-0.13419,0.00012,10.99605]
[1780061271154,36.11,72984.57,35.7,-0.13387,0.00012,10.9785]
[1780061273630,36.11,72988.79,35.7,-0.13338,0.00012,10.95109]
[1780061273955,36.11,72988.79,35.7,-0.13338,0.00012,10.95109]
[1780061273998,36.11,72988.79,35.7,-0.13338,0.00012,10.95109]
[1780061274156,36.11,72976.53,35.7,-0.13482,0.00012,11.03049]
[1780061275618,36.11,72975.46,35.7,-0.13494,0.00012,11.03731]
[1780061276070,36.11,72975.46,35.7,-0.13494,0.00012,11.03731]
[1780061276203,36.11,72975.46,35.7,-0.13494,0.00012,11.03731]
[1780061278055,36.11,72982.8,35.7,-0.13407,0.00012,10.98954]
[1780061279132,36.11,72984.03,35.7,-0.13393,0.00012,10.98151]
[1780061279828,36.11,72982.96,35.7,-0.13405,0.00012,10.98839]
[1780061282208,36.11,72978.83,35.7,-0.13454,0.00012,11.01501]
[1780061282212,36.11,72974.98,35.7,-0.13499,0.00012,11.03986]
[1780061283041,36.11,72974.98,35.7,-0.13499,0.00012,11.03986]
[1780061283633,36.11,72976.5,35.7,-0.13481,0.00012,11.02989]
[1780061284700,36.11,72976.34,35.7,-0.13483,0.00012,11.03081]
[1780061288433,36.1,72971.13,35.7,-0.13543,0.00012,11.06401]
[1780061289593,36.1,72966.7,35.7,-0.13596,0.00012,11.09258]
[1780061291357,36.1,72967.9,35.7,-0.13581,0.00012,11.08458]
[1780061292282,36.1,72976.37,35.7,-0.1348,0.00012,11.02931]
[1780061292433,36.1,72976.37,35.7,-0.1348,0.00012,11.02931]
[1780061293048,36.1,72976.37,35.7,-0.1348,0.00012,11.02931]
[1780061293289,36.1,72974.07,35.7,-0.13507,0.00012,11.04409]
[1780061293522,36.1,72974.07,35.7,-0.13507,0.00012,11.04409]
[1780061293966,36.1,72974.07,35.7,-0.13507,0.00012,11.04409]
[1780061294296,36.1,72979.06,35.7,-0.13448,0.00012,11.0116]
[1780061294544,36.1,72979.06,35.7,-0.13448,0.00012,11.0116]
[1780061295950,36.1,72979.13,35.7,-0.13447,0.00012,11.01103]
[1780061297449,36.1,72973.96,35.7,-0.13507,0.00012,11.04428]
[1780061303360,36.1,72969.22,35.7,-0.13561,0.00012,11.07385]
[1780061307899,36.09,72968.84,35.7,-0.13564,0.00012,11.0755]
[1780061307979,36.09,72968.84,35.7,-0.13564,0.00012,11.0755]
[1780061308092,36.09,72968.84,35.7,-0.13564,0.00012,11.0755]
[1780061309047,36.09,72965.09,35.7,-0.13609,0.00012,11.09962]
[1780061314437,36.09,72961.9,35.7,-0.1364,0.00012,11.1145]
[1780061318507,36.09,72957.63,35.7,-0.1369,0.00012,11.14159]
[1780061319010,36.09,72960.62,35.7,-0.13654,0.00012,11.12195]
[1780061319888,36.09,72960.62,35.7,-0.13654,0.00012,11.12195]
[1780061320041,36.09,72960.62,35.7,-0.13654,0.00012,11.12195]
[1780061322969,36.09,72963.62,35.7,-0.13617,0.00012,11.10171]
[1780061324055,36.09,72961.35,35.7,-0.13643,0.00012,11.1162]
[1780061324077,36.09,72961.35,35.7,-0.13643,0.00012,11.1162]
[1780061324143,36.09,72960.02,35.7,-0.13659,0.00012,11.12458]
[1780061328178,36.08,72954.68,35.7,-0.13722,0.00012,11.15892]
[1780061333882,36.08,72954.52,35.7,-0.13723,0.00012,11.15955]
[1780061333982,36.08,72954.52,35.7,-0.13723,0.00012,11.15955]
[1780061335051,36.08,72936.07,35.7,-0.13945,0.00012,11.27937]
[1780061335514,36.08,72936.07,35.7,-0.13945,0.00012,11.27937]
[1780061335886,36.08,72936.07,35.7,-0.13945,0.00012,11.27937]
[1780061336255,36.08,72936.07,35.7,-0.13945,0.00012,11.27937]
[1780061338408,36.08,72931.02,35.7,-0.14005,0.00012,11.31174]
[1780061341759,36.08,72929.8,35.7,-0.14018,0.00012,11.3186]
[1780061343082,36.08,72930.02,35.7,-0.14015,0.00012,11.31689]
[1780061346198,36.08,72931.09,35.7,-0.14,0.00012,11.30916]
[1780061351711,36.07,72928.07,35.7,-0.14034,0.00012,11.32699]
[1780061356746,36.07,72929.36,35.7,-0.14016,0.00012,11.31728]
[1780061361781,36.06,72929.3,35.7,-0.14014,0.00012,11.31642]
[1780061367826,36.06,72929.12,35.7,-0.14014,0.00012,11.31614]
[1780061368822,36.06,72929.12,35.7,-0.14014,0.00012,11.31614]
[1780061371783,36.06,72928.33,35.7,-0.14022,0.00012,11.32055]
[1780061371808,36.06,72928.33,35.7,-0.14022,0.00012,11.32055]
[1780061376891,36.05,72931.74,35.7,-0.13974,0.00012,11.29224]
[1780061382339,36.05,72931.84,35.7,-0.13971,0.00012,11.29076]
[1780061383316,36.05,72930.02,35.7,-0.13992,0.00012,11.3022]
[1780061384080,36.05,72932.95,35.7,-0.13956,0.00012,11.28292]
[1780061384470,36.05,72960.97,35.7,-0.13619,0.00012,11.10068]
[1780061384664,36.05,72960.97,35.7,-0.13619,0.00012,11.10068]
[1780061384776,36.05,72960.97,35.7,-0.13619,0.00012,11.10068]
[1780061385629,36.05,72961.79,35.7,-0.1361,0.00012,11.09535]
[1780061388985,36.05,72961.97,35.7,-0.13608,0.00012,11.09439]
[1780061390363,36.05,72961.36,35.7,-0.13615,0.00012,11.09841]
[1780061391341,36.05,72961.53,35.7,-0.13613,0.00012,11.0974]
[1780061391385,36.05,72961.53,35.7,-0.13613,0.00012,11.0974]
[1780061391539,36.05,72961.39,35.7,-0.13615,0.00012,11.09836]
[1780061391829,36.05,72961.39,35.7,-0.13615,0.00012,11.09836]
[1780061392798,36.05,72956.18,35.7,-0.13677,0.00012,11.13222]
[1780061394529,36.05,72958.88,35.7,-0.13645,0.00012,11.11467]
[1780061394565,36.05,72958.88,35.7,-0.13645,0.00012,11.11467]
[1780061395801,36.05,72964.08,35.7,-0.13583,0.00012,11.0809]
[1780061396560,36.05,72967.53,35.7,-0.13542,0.00012,11.05855]
[1780061398619,36.05,72965.89,35.7,-0.13562,0.00012,11.06937]
[1780061399213,36.05,72965.89,35.7,-0.13562,0.00012,11.06937]
[1780061401085,36.05,72966.13,35.7,-0.13559,0.00012,11.06796]
[1780061401208,36.05,72966.13,35.7,-0.13559,0.00012,11.06796]
[1780061402654,36.05,72955.95,35.7,-0.13681,0.00012,11.13425]
[1780061404272,36.05,72949.24,35.7,-0.13761,0.00012,11.1779]
[1780061404606,36.05,72950.48,35.7,-0.13746,0.00012,11.16973]
[1780061405107,36.05,72958.93,35.7,-0.13645,0.00012,11.1148]
[1780061406370,36.05,72958.93,35.7,-0.13645,0.00012,11.1148]
[1780061406962,36.05,72964.3,35.7,-0.13581,0.00012,11.07985]
[1780061407526,36.05,72963.24,35.7,-0.13594,0.00012,11.0868]
[1780061407605,36.05,72963.24,35.7,-0.13594,0.00012,11.0868]
[1780061407834,36.05,72963.24,35.7,-0.13594,0.00012,11.0868]
[1780061408486,36.05,72946.96,35.7,-0.13789,0.00012,11.19269]
[1780061408518,36.05,72946.96,35.7,-0.13789,0.00012,11.19269]
[1780061408907,36.05,72946.96,35.7,-0.13789,0.00012,11.19269]
[1780061409917,36.05,72941.16,35.7,-0.13859,0.00012,11.23044]
[1780061410902,36.05,72940.38,35.7,-0.13868,0.00012,11.23542]
[1780061410965,36.05,72940.38,35.7,-0.13868,0.00012,11.23542]
[1780061411257,36.05,72940.38,35.7,-0.13868,0.00012,11.23542]
[1780061411485,36.05,72940.38,35.7,-0.13868,0.00012,11.23542]
[1780061411462,36.05,72925.68,35.7,-0.14046,0.00012,11.33101]
[1780061411631,36.05,72925.68,35.7,-0.14046,0.00012,11.33101]
[1780061412366,36.05,72925.68,35.7,-0.14046,0.00012,11.33101]
[1780061412416,36.05,72912.33,35.7,-0.1421,0.00012,11.41824]
[1780061412970,36.05,72912.33,35.7,-0.1421,0.00012,11.41824]
[1780061414363,36.05,72911.63,35.7,-0.14218,0.00012,11.42281]
[1780061414381,36.05,72919.6,35.7,-0.14121,0.00012,11.37092]
[1780061417054,36.05,72920.33,35.7,-0.14112,0.00012,11.3664]
[1780061417220,36.05,72920.33,35.7,-0.14112,0.00012,11.3664]
[1780061417373,36.05,72919.37,35.7,-0.14124,0.00012,11.37278]
[1780061417666,36.05,72919.37,35.7,-0.14124,0.00012,11.37278]
[1780061418294,36.05,72919.37,35.7,-0.14124,0.00012,11.37278]
[1780061418426,36.05,72919.37,35.7,-0.14124,0.00012,11.37278]
[1780061418493,36.05,72919.08,35.7,-0.14127,0.00012,11.37456]
[1780061418972,36.05,72919.08,35.7,-0.14127,0.00012,11.37456]
[1780061419209,36.05,72904.58,35.7,-0.14306,0.00012,11.46913]
[1780061419982,36.05,72904.58,35.7,-0.14306,0.00012,11.46913]
[1780061419996,36.05,72904.58,35.7,-0.14306,0.00012,11.46913]
[1780061421099,36.05,72897.55,35.7,-0.14393,0.00012,11.51513]
[1780061421223,36.05,72897.55,35.7,-0.14393,0.00012,11.51513]
[1780061421364,36.05,72897.55,35.7,-0.14393,0.00012,11.51513]
[1780061422181,36.05,72898.63,35.7,-0.14379,0.00012,11.508]
[1780061426440,36.05,72899.58,35.7,-0.14367,0.00012,11.50159]
[1780061426960,36.05,72903.27,35.7,-0.14321,0.00012,11.47745]
[1780061427067,36.05,72903.27,35.7,-0.14321,0.00012,11.47745]
[1780061427389,36.05,72903.27,35.7,-0.14321,0.00012,11.47745]
[1780061428503,36.05,72905.84,35.7,-0.1429,0.00012,11.46065]
[1780061429847,36.05,72908.37,35.7,-0.14258,0.00012,11.44414]
[1780061431121,36.05,72907.67,35.7,-0.14267,0.00012,11.44871]
[1780061431178,36.05,72907.67,35.7,-0.14267,0.00012,11.44871]
[1780061432147,36.05,72907.12,35.7,-0.14269,0.00012,11.44759]
[1780061433676,36.05,72906.62,35.7,-0.14275,0.00012,11.45087]
[1780061434716,36.05,72907.13,35.7,-0.14269,0.00012,11.44755]
[1780061440192,36.05,72897.34,35.7,-0.14386,0.00012,11.50918]
[1780061441046,36.04,72896.42,35.7,-0.14396,0.00012,11.51448]
[1780061441122,36.04,72896.42,35.7,-0.14396,0.00012,11.51448]
[1780061443255,36.04,72893.21,35.7,-0.14433,0.00012,11.53372]
[1780061444988,36.04,72904.54,35.7,-0.1429,0.00012,11.45831]
[1780061447184,36.03,72895.3,35.7,-0.14403,0.00012,11.51816]
[1780061449605,36.03,72893.13,35.7,-0.14425,0.00012,11.52984]
[1780061455470,36.02,72896.11,35.7,-0.14386,0.00012,11.50924]
[1780061457298,36.02,72896.2,35.7,-0.14385,0.00012,11.5086]
[1780061461525,36.02,72898.18,35.7,-0.1436,0.00012,11.4955]
[1780061462883,36.02,72890.46,35.7,-0.14456,0.00012,11.54586]
[1780061464318,36.02,72889.29,35.7,-0.1447,0.00012,11.55339]
[1780061464602,36.02,72891.23,35.7,-0.14446,0.00012,11.5406]
[1780061465309,36.02,72891.23,35.7,-0.14446,0.00012,11.5406]
[1780061467294,36.02,72893.18,35.7,-0.14421,0.00012,11.52768]
[1780061467569,36.02,72902.79,35.7,-0.14302,0.00012,11.46482]
[1780061468846,36.02,72901.58,35.7,-0.14317,0.00012,11.47272]
[1780061469582,36.02,72895.74,35.7,-0.1439,0.00012,11.51112]
[1780061475317,36.02,72891.13,35.7,-0.14448,0.00012,11.54182]
[1780061475405,36.02,72891.13,35.7,-0.14448,0.00012,11.54182]
[1780061475453,36.02,72891.13,35.7,-0.14448,0.00012,11.54182]
[1780061475554,36.02,72892.99,35.7,-0.14426,0.00012,11.52996]
[1780061476525,36.02,72892.99,35.7,-0.14426,0.00012,11.52996]
[1780061476539,36.02,72892.99,35.7,-0.14426,0.00012,11.52996]
[1780061476929,36.02,72894.24,35.7,-0.1441,0.00012,11.52173]
[1780061477177,36.02,72894.24,35.7,-0.1441,0.00012,11.52173]
[1780061477303,36.02,72894.24,35.7,-0.1441,0.00012,11.52173]
[1780061477692,36.02,72911.89,35.7,-0.14192,0.00012,11.4064]
[1780061479115,36.02,72911.89,35.7,-0.14192,0.00012,11.4064]
[1780061480109,36.02,72914.43,35.7,-0.14161,0.00012,11.38993]
[1780061481227,36.02,72913.37,35.7,-0.14174,0.00012,11.39697]
[1780061482316,36.02,72912.09,35.7,-0.1419,0.00012,11.40543]
[1780061485191,36.03,72910.01,35.7,-0.14216,0.00012,11.41926]
[1780061490194,36.03,72911.3,35.7,-0.14201,0.00012,11.4113]
[1780061493899,36.03,72917.87,35.7,-0.14117,0.00012,11.36421]
[1780061494167,36.03,72917.87,35.7,-0.14117,0.00012,11.36421]
[1780061494760,36.03,72917.96,35.7,-0.14116,0.00012,11.36379]
[1780061495562,36.03,72910.13,35.7,-0.14213,0.00012,11.41514]
[1780061495689,36.03,72910.13,35.7,-0.14213,0.00012,11.41514]
[1780061496896,36.03,72909.36,35.7,-0.14222,0.00012,11.42026]
[1780061497086,36.03,72899.35,35.7,-0.14346,0.00012,11.48561]
[1780061498394,36.03,72899.35,35.7,-0.14346,0.00012,11.48561]
[1780061499485,36.03,72896.58,35.7,-0.1438,0.00012,11.50367]
[1780061500022,36.03,72897.57,35.7,-0.14368,0.00012,11.49719]
[1780061502961,36.03,72899.62,35.7,-0.14342,0.00012,11.48377]
[1780061503284,36.03,72899.62,35.7,-0.14342,0.00012,11.48377]
[1780061505178,36.03,72898.13,35.7,-0.14361,0.00012,11.49349]
[1780061506927,36.03,72898.78,35.7,-0.14353,0.00012,11.48919]
[1780061512188,36.03,72895.98,35.7,-0.14387,0.00012,11.5073]
[1780061518580,36.03,72892.78,35.7,-0.14426,0.00012,11.52781]
[1780061520703,36.03,72890.9,35.7,-0.14449,0.00012,11.53986]
[1780061521122,36.03,72885.36,35.7,-0.14518,0.00012,11.57597]
[1780061526200,36.03,72879.03,35.7,-0.14597,0.00013,11.61759]
[1780061526536,36.03,72865.3,35.7,-0.1477,0.00013,11.70728]
[1780061526713,36.03,72865.3,35.7,-0.1477,0.00013,11.70728]
[1780061527050,36.03,72865.3,35.7,-0.1477,0.00013,11.70728]
[1780061527333,36.03,72865.3,35.7,-0.1477,0.00013,11.70728]
[1780061528618,36.03,72848.52,35.7,-0.14982,0.00013,11.81669]
[1780061531464,36.02,72854.53,35.7,-0.14905,0.00013,11.77695]
[1780061532580,36.02,72836.16,35.7,-0.15138,0.00013,11.89662]
[1780061532788,36.02,72836.16,35.7,-0.15138,0.00013,11.89662]
[1780061533355,36.02,72836.16,35.7,-0.15138,0.00013,11.89662]
[1780061533446,36.02,72836.16,35.7,-0.15138,0.00013,11.89662]
[1780061533669,36.02,72821.44,35.7,-0.15327,0.00013,11.99254]
[1780061534928,36.01,72826.27,35.7,-0.15256,0.00013,11.95663]
[1780061537841,35.97,72818.88,35.7,-0.15326,0.00013,11.99148]
[1780061539041,35.97,72821.15,35.7,-0.15296,0.00013,11.97659]
[1780061539603,35.95,72821.83,35.7,-0.15275,0.00013,11.96558]
[1780061541106,35.95,72825.48,35.7,-0.15228,0.00013,11.94163]
[1780061541115,35.95,72825.48,35.7,-0.15228,0.00013,11.94163]
[1780061541619,35.95,72825.48,35.7,-0.15228,0.00013,11.94163]
[1780061541692,35.95,72825.27,35.7,-0.15229,0.00013,11.94243]
[1780061543061,35.95,72824.77,35.7,-0.15236,0.00013,11.94571]
[1780061543201,35.95,72824.77,35.7,-0.15236,0.00013,11.94571]
[1780061543692,35.95,72833.52,35.7,-0.15122,0.00013,11.88756]
[1780061544515,35.95,72844.19,35.7,-0.14985,0.00013,11.81756]
[1780061545826,35.95,72836.68,35.7,-0.15081,0.00013,11.8666]
[1780061547793,35.94,72838.78,35.7,-0.15052,0.00013,11.85194]
[1780061549138,35.94,72842.95,35.7,-0.14999,0.00013,11.82458]
[1780061549587,35.94,72842.95,35.7,-0.14999,0.00013,11.82458]
[1780061550097,35.94,72846.79,35.7,-0.14949,0.00013,11.79896]
[1780061554139,35.94,72837.22,35.7,-0.15065,0.00013,11.85632]
[1780061557706,35.94,72837.0,35.7,-0.15067,0.00013,11.85692]
[1780061560712,35.93,72856.98,35.7,-0.1481,0.00013,11.72475]
[1780061561800,35.93,72855.22,35.7,-0.14832,0.00013,11.7363]
[1780061562572,35.93,72853.31,35.7,-0.14855,0.00013,11.74838]
[1780061564397,35.93,72851.04,35.7,-0.14884,0.00013,11.76327]
[1780061566167,35.93,72852.21,35.7,-0.14868,0.00013,11.75487]
[1780061568141,35.93,72853.26,35.7,-0.14853,0.00013,11.74728]
[1780061570779,35.93,72852.02,35.7,-0.14867,0.00013,11.75439]
[1780061571178,35.93,72852.02,35.7,-0.14867,0.00013,11.75439]
[1780061571199,35.93,72852.02,35.7,-0.14867,0.00013,11.75439]
[1780061571697,35.92,72849.19,35.7,-0.14902,0.00013,11.77249]
[1780061572668,35.92,72829.31,35.7,-0.15157,0.00013,11.90299]
[1780061573541,35.92,72829.31,35.7,-0.15157,0.00013,11.90299]
[1780061574555,35.92,72843.38,35.7,-0.14976,0.00013,11.81014]
[1780061578309,35.92,72847.07,35.7,-0.14927,0.00013,11.78529]
[1780061578315,35.92,72847.07,35.7,-0.14927,0.00013,11.78529]
[1780061578502,35.92,72847.07,35.7,-0.14927,0.00013,11.78529]
[1780061578788,35.92,72847.07,35.7,-0.14927,0.00013,11.78529]
[1780061578621,35.92,72847.58,35.7,-0.1492,0.00013,11.78179]
[1780061578949,35.92,72847.58,35.7,-0.1492,0.00013,11.78179]
[1780061580165,35.92,72850.61,35.7,-0.14881,0.00013,11.76152]
[1780061580625,35.92,72850.61,35.7,-0.14881,0.00013,11.76152]
[1780061581924,35.92,72853.88,35.7,-0.14838,0.00013,11.73934]
[1780061583559,35.92,72856.28,35.7,-0.14807,0.00013,11.72328]
[1780061584291,35.92,72858.47,35.7,-0.14779,0.00013,11.7086]
[1780061587345,35.91,72854.43,35.7,-0.14828,0.00013,11.73425]
[1780061587402,35.91,72854.43,35.7,-0.14828,0.00013,11.73425]
[1780061587467,35.91,72847.51,35.7,-0.14916,0.00013,11.77938]
[1780061592230,35.91,72842.74,35.7,-0.14975,0.00013,11.80962]
[1780061592309,35.91,72842.74,35.7,-0.14975,0.00013,11.80962]
[1780061592351,35.91,72842.74,35.7,-0.14975,0.00013,11.80962]
[1780061592402,35.91,72842.74,35.7,-0.14975,0.00013,11.80962]
[1780061592508,35.91,72850.85,35.7,-0.14871,0.00013,11.75637]
[1780061593225,35.91,72850.85,35.7,-0.14871,0.00013,11.75637]
[1780061596287,35.91,72846.44,35.7,-0.14925,0.00013,11.78425]
[1780061597683,35.91,72845.22,35.7,-0.1494,0.00013,11.79192]
[1780061597848,35.9,72844.22,35.7,-0.14952,0.00013,11.79776]
[1780061598561,35.9,72829.22,35.7,-0.15144,0.00013,11.89629]
[1780061599286,35.9,72829.22,35.7,-0.15144,0.00013,11.89629]
[1780061599564,35.9,72821.11,35.7,-0.15249,0.00013,11.94943]
[1780061604699,35.9,72815.84,35.7,-0.15314,0.00013,11.98227]
[1780061609908,35.89,72813.91,35.7,-0.15334,0.00013,11.99244]
[1780061612656,35.89,72802.31,35.7,-0.15478,0.00013,12.06269]
[1780061613144,35.89,72802.31,35.7,-0.15478,0.00013,12.06269]
[1780061613663,35.88,72809.33,35.7,-0.1538,0.00013,12.01345]
[1780061614004,35.88,72809.33,35.7,-0.1538,0.00013,12.01345]
[1780061614044,35.88,72809.33,35.7,-0.1538,0.00013,12.01345]
[1780061614793,35.88,72809.33,35.7,-0.1538,0.00013,12.01345]
[1780061614777,35.88,72817.93,35.7,-0.15268,0.00013,11.95644]
[1780061615758,35.88,72817.93,35.7,-0.15268,0.00013,11.95644]
[1780061615758,35.88,72839.59,35.7,-0.14988,0.00013,11.81403]
[1780061616048,35.88,72839.59,35.7,-0.14988,0.00013,11.81403]
[1780061616695,35.87,72847.13,35.7,-0.14891,0.00013,11.76369]
[1780061617692,35.87,72847.13,35.7,-0.14891,0.00013,11.76369]
[1780061618852,35.87,72857.94,35.7,-0.14752,0.00013,11.69201]
[1780061624340,35.87,72846.35,35.7,-0.14897,0.00013,11.76698]
[1780061624474,35.87,72846.35,35.7,-0.14897,0.00013,11.76698]
[1780061624754,35.87,72838.14,35.7,-0.15001,0.00013,11.82061]
[1780061625145,35.87,72838.14,35.7,-0.15001,0.00013,11.82061]
[1780061625422,35.87,72838.14,35.7,-0.15001,0.00013,11.82061]
[1780061625770,35.87,72827.7,35.7,-0.15136,0.00013,11.88926]
[1780061630809,35.86,72831.23,35.7,-0.15087,0.00013,11.86437]
[1780061634130,35.86,72835.56,35.7,-0.1503,0.00013,11.83515]
[1780061634187,35.86,72835.56,35.7,-0.1503,0.00013,11.83515]
[1780061634915,35.86,72835.56,35.7,-0.1503,0.00013,11.83515]
[1780061635695,35.86,72836.56,35.7,-0.15015,0.00013,11.82771]
[1780061636717,35.86,72836.56,35.7,-0.15015,0.00013,11.82771]
[1780061637024,35.86,72836.54,35.7,-0.15015,0.00013,11.82741]
[1780061637361,35.86,72836.54,35.7,-0.15015,0.00013,11.82741]
[1780061637480,35.86,72860.57,35.7,-0.14709,0.00013,11.66942]
[1780061638338,35.86,72860.57,35.7,-0.14709,0.00013,11.66942]
[1780061638447,35.86,72873.84,35.7,-0.14541,0.00013,11.58201]
[1780061643356,35.86,72868.68,35.7,-0.14605,0.00013,11.61556]
[1780061644497,35.85,72868.73,35.7,-0.14604,0.00013,11.61509]
[1780061645873,35.85,72867.74,35.7,-0.14616,0.00013,11.62146]
[1780061647259,35.85,72858.62,35.7,-0.14731,0.00013,11.68087]
[1780061647583,35.85,72858.62,35.7,-0.14731,0.00013,11.68087]
[1780061648603,35.85,72856.68,35.7,-0.14755,0.00013,11.69338]
[1780061648655,35.85,72846.4,35.7,-0.14886,0.00013,11.76098]
[1780061650702,35.85,72834.78,35.7,-0.15033,0.00013,11.83689]
[1780061656010,35.85,72829.14,35.7,-0.15104,0.00013,11.8727]
[1780061661847,35.84,72830.64,35.7,-0.15082,0.00013,11.86151]
[1780061662370,35.84,72830.19,35.7,-0.15087,0.00013,11.86421]
[1780061668043,35.84,72821.74,35.7,-0.15193,0.00013,11.9181]
[1780061668129,35.84,72821.74,35.7,-0.15193,0.00013,11.9181]
[1780061668716,35.84,72826.47,35.7,-0.1513,0.00013,11.88615]
[1780061668888,35.84,72826.47,35.7,-0.1513,0.00013,11.88615]
[1780061669459,35.84,72826.47,35.7,-0.1513,0.00013,11.88615]
[1780061669756,35.83,72840.85,35.7,-0.14945,0.00013,11.79114]
[1780061674480,35.83,72838.59,35.7,-0.14967,0.00013,11.80026]
[1780061674585,35.83,72838.34,35.7,-0.14969,0.00013,11.80152]
[1780061676144,35.83,72830.07,35.7,-0.15075,0.00013,11.85552]
[1780061679896,35.83,72836.99,35.7,-0.14984,0.00013,11.80914]
[1780061680732,35.83,72836.99,35.7,-0.14984,0.00013,11.80914]
[1780061683308,35.82,72827.78,35.7,-0.15101,0.00013,11.86881]
[1780061684752,35.82,72827.78,35.7,-0.15101,0.00013,11.86881]
[1780061685359,35.82,72814.49,35.7,-0.15272,0.00013,11.95576]
[1780061690979,35.82,72814.52,35.7,-0.15268,0.00013,11.95362]
[1780061691173,35.82,72814.52,35.7,-0.15268,0.00013,11.95362]
[1780061692273,35.81,72825.19,35.7,-0.15128,0.00013,11.88258]
[1780061694619,35.81,72826.91,35.7,-0.15105,0.00013,11.87097]
[1780061696982,35.81,72826.89,35.7,-0.15104,0.00013,11.87029]
[1780061697817,35.81,72826.89,35.7,-0.15104,0.00013,11.87029]
[1780061701932,35.81,72817.47,35.7,-0.15223,0.00013,11.93099]
[1780061703885,35.81,72814.92,35.7,-0.15256,0.00013,11.94745]
[1780061704830,35.8,72843.72,35.7,-0.14883,0.00013,11.75705]
[1780061705524,35.8,72843.72,35.7,-0.14883,0.00013,11.75705]
[1780061705623,35.8,72853.29,35.7,-0.14761,0.00013,11.69392]
[1780061707718,35.8,72846.9,35.7,-0.14842,0.00013,11.73544]
[1780061711386,35.8,72844.04,35.7,-0.14876,0.00013,11.7533]
[1780061712667,35.8,72855.04,35.7,-0.14735,0.00013,11.68023]
[1780061715089,35.8,72855.93,35.7,-0.14723,0.00013,11.67393]
[1780061717072,35.79,72858.04,35.7,-0.14695,0.00013,11.65937]
[1780061718733,35.79,72874.39,35.7,-0.14488,0.00013,11.55163]
[1780061720888,35.79,72874.01,35.7,-0.14493,0.00013,11.55408]
[1780061721649,35.79,72875.14,35.7,-0.14479,0.00013,11.54659]
[1780061723193,35.79,72877.98,35.7,-0.14443,0.00013,11.52783]
[1780061723428,35.79,72877.98,35.7,-0.14443,0.00013,11.52783]
[1780061723568,35.79,72877.98,35.7,-0.14443,0.00013,11.52783]
[1780061725074,35.79,72889.25,35.7,-0.14302,0.00012,11.45375]
[1780061725338,35.79,72889.25,35.7,-0.14302,0.00012,11.45375]
[1780061727702,35.79,72879.3,35.7,-0.14427,0.00013,11.51929]
[1780061728722,35.79,72882.26,35.7,-0.1439,0.00012,11.49984]
[1780061733863,35.79,72885.92,35.7,-0.1434,0.00012,11.47134]
[1780061738080,35.8,72887.44,35.7,-0.14321,0.00012,11.46154]
[1780061738135,35.8,72887.44,35.7,-0.14321,0.00012,11.46154]
[1780061738351,35.8,72887.44,35.7,-0.14321,0.00012,11.46154]
[1780061738424,35.8,72887.44,35.7,-0.14321,0.00012,11.46154]
[1780061738717,35.8,72887.44,35.7,-0.14321,0.00012,11.46154]
[1780061738904,35.79,72901.08,35.7,-0.14152,0.00012,11.3718]
[1780061738983,35.79,72901.08,35.7,-0.14152,0.00012,11.3718]
[1780061739923,35.79,72901.08,35.7,-0.14152,0.00012,11.3718]
[1780061740484,35.79,72901.65,35.7,-0.14145,0.00012,11.36806]
[1780061741560,35.79,72903.36,35.7,-0.14124,0.00012,11.35678]
[1780061746670,35.79,72909.28,35.7,-0.14051,0.00012,11.3179]
[1780061749363,35.79,72907.95,35.7,-0.14067,0.00012,11.32666]
[1780061749805,35.79,72907.95,35.7,-0.14067,0.00012,11.32666]
[1780061750372,35.79,72909.52,35.7,-0.14048,0.00012,11.31636]
[1780061750673,35.79,72909.52,35.7,-0.14048,0.00012,11.31636]
[1780061750717,35.79,72909.52,35.7,-0.14048,0.00012,11.31636]
[1780061750740,35.79,72909.52,35.7,-0.14048,0.00012,11.31636]
[1780061750973,35.79,72909.52,35.7,-0.14048,0.00012,11.31636]
[1780061751328,35.79,72914.11,35.7,-0.13992,0.00012,11.28623]
[1780061751707,35.79,72927.69,35.7,-0.13826,0.00012,11.19717]
[1780061752978,35.79,72927.69,35.7,-0.13826,0.00012,11.19717]
[1780061753126,35.8,72933.85,35.7,-0.13752,0.00012,11.15704]
[1780061753470,35.8,72933.85,35.7,-0.13752,0.00012,11.15704]
[1780061753895,35.8,72944.82,35.7,-0.13619,0.00012,11.08521]
[1780061757958,35.8,72952.83,35.7,-0.13524,0.00012,11.03338]
[1780061758476,35.8,72952.83,35.7,-0.13524,0.00012,11.03338]
[1780061759204,35.8,72952.43,35.7,-0.13529,0.00012,11.036]
[1780061762245,35.8,72951.09,35.7,-0.13546,0.00012,11.04532]
[1780061763459,35.8,72953.09,35.7,-0.13523,0.00012,11.03241]
[1780061763655,35.8,72953.09,35.7,-0.13523,0.00012,11.03241]
[1780061763732,35.8,72953.09,35.7,-0.13523,0.00012,11.03241]
[1780061763962,35.8,72975.18,35.7,-0.1326,0.00012,10.88827]
[1780061764270,35.8,72975.18,35.7,-0.1326,0.00012,10.88827]
[1780061764811,35.8,72984.93,35.7,-0.13146,0.00012,10.82462]
[1780061765836,35.8,72984.93,35.7,-0.13146,0.00012,10.82462]
[1780061769336,35.8,72985.2,35.7,-0.13142,0.00012,10.82273]
[1780061770597,35.8,72992.94,35.7,-0.13052,0.00012,10.77225]
[1780061770887,35.8,72992.94,35.7,-0.13052,0.00012,10.77225]
[1780061770917,35.8,73003.35,35.7,-0.12931,0.00012,10.7045]
[1780061772527,35.8,73003.35,35.7,-0.12931,0.00012,10.7045]
[1780061772917,35.8,73011.99,35.7,-0.12831,0.00012,10.64833]
[1780061773936,35.8,73024.35,35.7,-0.12689,0.00011,10.56832]
[1780061774475,35.8,73024.35,35.7,-0.12689,0.00011,10.56832]
[1780061774923,35.8,73036.61,35.7,-0.1255,0.00011,10.48886]
[1780061775487,35.8,73036.61,35.7,-0.1255,0.00011,10.48886]
[1780061775927,35.8,73030.26,35.7,-0.12622,0.00011,10.52995]
[1780061777196,35.8,73025.16,35.7,-0.1268,0.00011,10.56317]
[1780061777941,35.8,73025.63,35.7,-0.12674,0.00011,10.55997]
[1780061778865,35.8,73025.63,35.7,-0.12674,0.00011,10.55997]
[1780061778948,35.8,73028.04,35.7,-0.12647,0.00011,10.54419]
[1780061779424,35.8,73028.04,35.7,-0.12647,0.00011,10.54419]
[1780061779630,35.8,73028.04,35.7,-0.12647,0.00011,10.54419]
[1780061779955,35.8,73029.95,35.7,-0.12627,0.00011,10.53316]
[1780061780460,35.8,73029.95,35.7,-0.12627,0.00011,10.53316]
[1780061780787,35.8,73029.95,35.7,-0.12627,0.00011,10.53316]
[1780061780933,35.8,73029.95,35.7,-0.12627,0.00011,10.53316]
[1780061780957,35.8,73029.95,35.7,-0.12627,0.00011,10.53316]
[1780061780962,35.8,73038.41,35.7,-0.12531,0.00011,10.47824]
[1780061781328,35.8,73038.41,35.7,-0.12531,0.00011,10.47824]
[1780061781400,35.8,73038.41,35.7,-0.12531,0.00011,10.47824]
[1780061781976,35.8,73027.62,35.7,-0.12654,0.00011,10.5481]
[1780061782888,35.8,73027.62,35.7,-0.12654,0.00011,10.5481]
[1780061782981,35.8,73019.36,35.7,-0.12748,0.00011,10.60155]
[1780061783461,35.8,73019.36,35.7,-0.12748,0.00011,10.60155]
[1780061783920,35.8,73019.36,35.7,-0.12748,0.00011,10.60155]
[1780061783997,35.8,73009.84,35.7,-0.12857,0.00012,10.66316]
[1780061784831,35.8,73009.84,35.7,-0.12857,0.00012,10.66316]
[1780061784842,35.8,73009.84,35.7,-0.12857,0.00012,10.66316]
[1780061785006,35.8,73022.78,35.7,-0.12708,0.00011,10.57884]
[1780061785125,35.8,73022.78,35.7,-0.12708,0.00011,10.57884]
[1780061787278,35.8,73024.13,35.7,-0.12692,0.00011,10.56975]
[1780061789152,35.79,73018.86,35.7,-0.12749,0.00011,10.6021]
[1780061789167,35.79,73018.86,35.7,-0.12749,0.00011,10.6021]
[1780061789459,35.79,73018.86,35.7,-0.12749,0.00011,10.6021]
[1780061789662,35.79,73018.86,35.7,-0.12749,0.00011,10.6021]
[1780061791255,35.79,73022.76,35.7,-0.12699,0.00011,10.57194]
[1780061792724,35.79,73021.08,35.7,-0.12718,0.00011,10.58268]
[1780061794196,35.79,73018.71,35.7,-0.12745,0.00011,10.59788]
[1780061794211,35.79,73018.71,35.7,-0.12745,0.00011,10.59788]
[1780061795121,35.79,73016.83,35.7,-0.12766,0.00011,10.60988]
[1780061795215,35.79,73017.8,35.7,-0.12755,0.00011,10.60337]
[1780061796819,35.79,73017.8,35.7,-0.12755,0.00011,10.60337]
[1780061797048,35.79,73017.8,35.7,-0.12755,0.00011,10.60337]
[1780061797065,35.79,73017.8,35.7,-0.12755,0.00011,10.60337]
[1780061797069,35.79,73019.87,35.7,-0.12731,0.00011,10.59007]
[1780061798859,35.79,73024.25,35.7,-0.12681,0.00011,10.56165]
[1780061800333,35.79,73024.5,35.7,-0.12678,0.00011,10.55975]
[1780061800537,35.79,73024.5,35.7,-0.12678,0.00011,10.55975]
[1780061801120,35.79,73034.93,35.7,-0.12559,0.00011,10.49184]
[1780061803608,35.79,73036.98,35.7,-0.12535,0.00011,10.47847]
[1780061804921,35.79,73032.52,35.7,-0.12586,0.00011,10.50729]
[1780061804937,35.79,73032.52,35.7,-0.12586,0.00011,10.50729]
[1780061805907,35.79,73029.64,35.7,-0.12618,0.00011,10.52585]
[1780061807071,35.79,73029.76,35.7,-0.12617,0.00011,10.52496]
[1780061807700,35.79,73023.97,35.7,-0.12683,0.00011,10.56251]
[1780061807802,35.79,73022.93,35.7,-0.12694,0.00011,10.56892]
[1780061808352,35.79,73022.93,35.7,-0.12694,0.00011,10.56892]
[1780061808434,35.79,73021.68,35.7,-0.12708,0.00011,10.57703]
[1780061809909,35.79,73021.68,35.7,-0.12708,0.00011,10.57703]
[1780061809980,35.79,73021.43,35.7,-0.12711,0.00011,10.57856]
[1780061811313,35.79,73017.96,35.7,-0.12751,0.00011,10.60113]
[1780061811595,35.79,73017.96,35.7,-0.12751,0.00011,10.60113]
[1780061811691,35.79,73017.96,35.7,-0.12751,0.00011,10.60113]
[1780061811941,35.79,73017.96,35.7,-0.12751,0.00011,10.60113]
[1780061812035,35.79,73017.8,35.7,-0.12753,0.00011,10.60223]
[1780061812256,35.79,73017.8,35.7,-0.12753,0.00011,10.60223]
[1780061817705,35.79,73027.15,35.7,-0.12645,0.00011,10.54104]
[1780061818581,35.79,73026.76,35.7,-0.12649,0.00011,10.54329]
[1780061819693,35.79,73025.66,35.7,-0.12661,0.00011,10.55028]
[1780061819721,35.79,73025.66,35.7,-0.12661,0.00011,10.55028]
[1780061820464,35.79,73024.99,35.7,-0.12669,0.00011,10.55447]
[1780061822523,35.79,73030.69,35.7,-0.12603,0.00011,10.51726]
[1780061823794,35.79,73035.63,35.7,-0.12547,0.00011,10.48525]
[1780061826024,35.79,73043.92,35.7,-0.12453,0.00011,10.43156]
[1780061827518,35.79,73043.18,35.7,-0.12462,0.00011,10.43636]
[1780061829227,35.79,73038.97,35.7,-0.12509,0.00011,10.46365]
[1780061830259,35.79,73037.66,35.7,-0.12524,0.00011,10.47213]
[1780061833496,35.78,73032.7,35.7,-0.12579,0.00011,10.50364]
[1780061834010,35.78,73032.7,35.7,-0.12579,0.00011,10.50364]
[1780061835018,35.78,73031.07,35.7,-0.12598,0.00011,10.51403]
[1780061835066,35.78,73031.07,35.7,-0.12598,0.00011,10.51403]
[1780061835099,35.78,73022.41,35.7,-0.12696,0.00011,10.5701]
[1780061836057,35.78,73022.41,35.7,-0.12696,0.00011,10.5701]
[1780061836350,35.78,73016.43,35.7,-0.12765,0.00011,10.60899]
[1780061836486,35.78,73016.43,35.7,-0.12765,0.00011,10.60899]
[1780061836494,35.78,73016.43,35.7,-0.12765,0.00011,10.60899]
[1780061842812,35.78,73009.14,35.7,-0.12849,0.00012,10.65619]
[1780061848666,35.78,73010.41,35.7,-0.12833,0.00012,10.64759]
[1780061848746,35.78,73010.41,35.7,-0.12833,0.00012,10.64759]
[1780061848753,35.78,73010.41,35.7,-0.12833,0.00012,10.64759]
[1780061848770,35.78,73010.41,35.7,-0.12833,0.00012,10.64759]
[1780061848925,35.78,73021.2,35.7,-0.12709,0.00011,10.5774]
[1780061849234,35.78,73021.2,35.7,-0.12709,0.00011,10.5774]
[1780061849584,35.78,73021.2,35.7,-0.12709,0.00011,10.5774]
[1780061849981,35.78,73021.2,35.7,-0.12709,0.00011,10.5774]
[1780061850059,35.78,73024.22,35.7,-0.12675,0.00011,10.55787]
[1780061851126,35.78,73024.22,35.7,-0.12675,0.00011,10.55787]
[1780061851069,35.78,73040.82,35.7,-0.12481,0.00011,10.4454]
[1780061852323,35.78,73043.73,35.7,-0.12448,0.00011,10.42657]
[1780061852515,35.78,73043.73,35.7,-0.12448,0.00011,10.42657]
[1780061852547,35.78,73043.73,35.7,-0.12448,0.00011,10.42657]
[1780061855238,35.78,73052.66,35.7,-0.12348,0.00011,10.36902]
[1780061858295,35.78,73052.71,35.7,-0.12348,0.00011,10.36905]
[1780061859185,35.78,73054.78,35.7,-0.12325,0.00011,10.35579]
[1780061859553,35.78,73067.03,35.7,-0.12188,0.00011,10.27674]
[1780061862063,35.78,73076.41,35.7,-0.12082,0.00011,10.21503]
[1780061862187,35.78,73076.41,35.7,-0.12082,0.00011,10.21503]
[1780061862950,35.77,73086.74,35.7,-0.11965,0.00011,10.14649]
[1780061863652,35.77,73086.74,35.7,-0.11965,0.00011,10.14649]
[1780061863955,35.77,73086.74,35.7,-0.11965,0.00011,10.14649]
[1780061865196,35.77,73086.61,35.7,-0.11963,0.00011,10.14514]
[1780061867224,35.76,73085.75,35.7,-0.11968,0.00011,10.14847]
[1780061867744,35.76,73085.75,35.7,-0.11968,0.00011,10.14847]
[1780061867781,35.76,73085.75,35.7,-0.11968,0.00011,10.14847]
[1780061869740,35.76,73094.71,35.7,-0.11866,0.00011,10.08856]
[1780061870139,35.76,73094.71,35.7,-0.11866,0.00011,10.08856]
[1780061870392,35.76,73096.13,35.7,-0.1185,0.00011,10.07906]
[1780061873392,35.76,73102.78,35.7,-0.11777,0.00011,10.03617]
[1780061873399,35.76,73102.78,35.7,-0.11777,0.00011,10.03617]
[1780061874073,35.76,73113.31,35.7,-0.11664,0.00011,9.96897]
[1780061874292,35.76,73113.31,35.7,-0.11664,0.00011,9.96897]
[1780061874318,35.76,73113.31,35.7,-0.11664,0.00011,9.96897]
[1780061874955,35.76,73127.26,35.7,-0.11516,0.00011,9.88101]
[1780061876747,35.77,73132.78,35.7,-0.11461,0.00011,9.84827]
[1780061877138,35.77,73134.24,35.7,-0.11451,0.00011,9.84194]
[1780061879037,35.78,73150.55,35.7,-0.11279,0.00011,9.7389]
[1780061880584,35.78,73153.14,35.7,-0.11255,0.00011,9.7243]
[1780061880905,35.78,73153.14,35.7,-0.11255,0.00011,9.7243]
[1780061881169,35.78,73153.14,35.7,-0.11255,0.00011,9.7243]
[1780061881023,35.78,73170.46,35.7,-0.11074,0.0001,9.61456]
[1780061881528,35.78,73170.46,35.7,-0.11074,0.0001,9.61456]
[1780061881860,35.78,73170.46,35.7,-0.11074,0.0001,9.61456]
[1780061881899,35.78,73170.46,35.7,-0.11074,0.0001,9.61456]
[1780061881955,35.78,73170.46,35.7,-0.11074,0.0001,9.61456]
[1780061881999,35.79,73187.82,35.7,-0.10898,0.0001,9.507]
[1780061882900,35.79,73187.82,35.7,-0.10898,0.0001,9.507]
[1780061882958,35.79,73187.82,35.7,-0.10898,0.0001,9.507]
[1780061883197,35.8,73167.36,35.7,-0.11119,0.0001,9.64194]
[1780061883981,35.8,73158.59,35.7,-0.11211,0.0001,9.69759]
[1780061884484,35.8,73158.59,35.7,-0.11211,0.0001,9.69759]
[1780061885153,35.8,73157.03,35.7,-0.11226,0.0001,9.70677]
[1780061886190,35.8,73152.52,35.7,-0.11277,0.00011,9.73756]
[1780061886222,35.8,73152.52,35.7,-0.11277,0.00011,9.73756]
[1780061887106,35.8,73152.52,35.7,-0.11277,0.00011,9.73756]
[1780061887158,35.82,73157.3,35.7,-0.11234,0.0001,9.7117]
[1780061887562,35.82,73157.3,35.7,-0.11234,0.0001,9.7117]
[1780061887926,35.83,73145.73,35.7,-0.11363,0.00011,9.7899]
[1780061888500,35.83,73145.73,35.7,-0.11363,0.00011,9.7899]
[1780061888653,35.83,73145.73,35.7,-0.11363,0.00011,9.7899]
[1780061888843,35.83,73145.73,35.7,-0.11363,0.00011,9.7899]
[1780061889182,35.83,73145.73,35.7,-0.11363,0.00011,9.7899]
[1780061889665,35.84,73140.32,35.7,-0.11426,0.00011,9.82787]
[1780061889964,35.84,73128.29,35.7,-0.11555,0.00011,9.90474]
[1780061891082,35.84,73128.29,35.7,-0.11555,0.00011,9.90474]
[1780061892183,35.84,73122.82,35.7,-0.11614,0.00011,9.9398]
[1780061895491,35.84,73115.1,35.7,-0.11697,0.00011,9.98943]
[1780061900295,35.84,73113.76,35.7,-0.11712,0.00011,9.9983]
[1780061900564,35.84,73113.76,35.7,-0.11712,0.00011,9.9983]
[1780061904203,35.84,73109.92,35.7,-0.11754,0.00011,10.0233]
[1780061905806,35.84,73104.7,35.7,-0.11811,0.00011,10.05696]
[1780061905959,35.84,73104.7,35.7,-0.11811,0.00011,10.05696]
[1780061909564,35.84,73114.81,35.7,-0.11704,0.00011,9.99349]
[1780061910441,35.85,73122.6,35.7,-0.11622,0.00011,9.94458]
[1780061911181,35.85,73122.6,35.7,-0.11622,0.00011,9.94458]
[1780061910974,35.85,73135.46,35.7,-0.11484,0.00011,9.86279]
[1780061912391,35.85,73134.32,35.7,-0.11492,0.00011,9.86563]
[1780061912961,35.85,73134.32,35.7,-0.11492,0.00011,9.86563]
[1780061913164,35.85,73134.32,35.7,-0.11492,0.00011,9.86563]
[1780061914799,35.85,73133.19,35.7,-0.11506,0.00011,9.87347]
[1780061916501,35.85,73132.66,35.7,-0.11512,0.00011,9.87731]
[1780061921125,35.87,73140.34,35.7,-0.11445,0.00011,9.83767]
[1780061921316,35.88,73139.08,35.7,-0.11464,0.00011,9.84858]
[1780061921502,35.88,73139.08,35.7,-0.11464,0.00011,9.84858]
[1780061921794,35.88,73139.08,35.7,-0.11464,0.00011,9.84858]
[1780061921964,35.88,73139.08,35.7,-0.11464,0.00011,9.84858]
[1780061922171,35.88,73117.35,35.7,-0.11697,0.00011,9.98736]
[1780061923144,35.88,73117.35,35.7,-0.11697,0.00011,9.98736]
[1780061925973,35.89,73112.81,35.7,-0.11747,0.00011,10.01728]
[1780061931117,35.89,73111.06,35.7,-0.11769,0.00011,10.03014]
[1780061934490,35.89,73110.09,35.7,-0.11781,0.00011,10.03719]
[1780061934930,35.89,73110.09,35.7,-0.11781,0.00011,10.03719]
[1780061935146,35.89,73109.93,35.7,-0.11783,0.00011,10.03849]
[1780061940179,35.89,73107.23,35.7,-0.11813,0.00011,10.05613]
[1780061940254,35.89,73107.23,35.7,-0.11813,0.00011,10.05613]
[1780061940228,35.89,73124.08,35.7,-0.11631,0.00011,9.94869]
[1780061941967,35.89,73121.56,35.7,-0.11659,0.00011,9.96499]
[1780061944190,35.9,73120.41,35.7,-0.11672,0.00011,9.97287]
[1780061945995,35.9,73117.77,35.7,-0.11701,0.00011,9.99022]
[1780061946506,35.9,73110.6,35.7,-0.11779,0.00011,10.03615]
[1780061946666,35.9,73110.6,35.7,-0.11779,0.00011,10.03615]
[1780061948236,35.9,73093.92,35.7,-0.11961,0.00011,10.14327]
[1780061950129,35.9,73088.52,35.7,-0.1202,0.00011,10.17795]
[1780061950250,35.9,73087.13,35.7,-0.12036,0.00011,10.18689]
[1780061955289,35.9,73081.12,35.7,-0.12104,0.00011,10.22686]
[1780061961023,35.9,73081.83,35.7,-0.12098,0.00011,10.22321]
[1780061966367,35.91,73085.63,35.7,-0.12059,0.00011,10.20056]
[1780061970778,35.91,73089.21,35.7,-0.12021,0.00011,10.1786]
[1780061970876,35.91,73092.83,35.7,-0.11982,0.00011,10.15571]
[1780061971813,35.91,73092.83,35.7,-0.11982,0.00011,10.15571]
[1780061971850,35.91,73092.83,35.7,-0.11982,0.00011,10.15571]
[1780061972395,35.91,73094.85,35.7,-0.11956,0.00011,10.1381]
[1780061972844,35.91,73094.85,35.7,-0.11956,0.00011,10.1381]
[1780061972941,35.91,73095.37,35.7,-0.1195,0.00011,10.13481]
[1780061977952,35.92,73093.42,35.7,-0.11973,0.00011,10.14849]
[1780061978717,35.92,73088.48,35.7,-0.12028,0.00011,10.18037]
[1780061978931,35.92,73088.48,35.7,-0.12028,0.00011,10.18037]
[1780061979056,35.92,73088.48,35.7,-0.12028,0.00011,10.18037]
[1780061979135,35.92,73084.6,35.7,-0.12071,0.00011,10.20545]
[1780061980765,35.92,73092.24,35.7,-0.11987,0.00011,10.15648]
[1780061981618,35.92,73096.18,35.7,-0.11944,0.00011,10.13125]
[1780061981854,35.92,73096.18,35.7,-0.11944,0.00011,10.13125]
[1780061983493,35.92,73112.89,35.7,-0.11763,0.00011,10.02469]
[1780061988528,35.92,73110.9,35.7,-0.11786,0.00011,10.03827]
[1780061991549,35.92,73099.78,35.7,-0.11907,0.00011,10.1098]
[1780061995484,35.92,73098.58,35.7,-0.11921,0.00011,10.1177]
[1780061997142,35.92,73108.92,35.7,-0.11809,0.00011,10.05182]
[1780061997376,35.92,73108.92,35.7,-0.11809,0.00011,10.05182]
[1780061998397,35.92,73112.59,35.7,-0.11769,0.00011,10.02855]
[1780062000490,35.92,73113.24,35.7,-0.11762,0.00011,10.02451]
[1780062003231,35.92,73104.06,35.7,-0.11863,0.00011,10.08366]
[1780062004750,35.92,73098.7,35.7,-0.11921,0.00011,10.11804]
[1780062005578,35.92,73096.87,35.7,-0.11941,0.00011,10.12974]
[1780062006336,35.93,73079.17,35.7,-0.12136,0.00011,10.24325]
[1780062011840,35.93,73076.47,35.7,-0.12167,0.00011,10.26116]
[1780062012080,35.93,73076.47,35.7,-0.12167,0.00011,10.26116]
[1780062012181,35.93,73078.18,35.7,-0.12148,0.00011,10.25047]
[1780062014424,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062014746,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062014850,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062014949,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062014998,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062015186,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062015323,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062015407,35.93,73077.74,35.7,-0.12153,0.00011,10.25305]
[1780062015347,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062015682,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062015811,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062015859,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062016046,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062016093,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062016174,35.93,73047.01,35.7,-0.12496,0.00011,10.45066]
[1780062016301,35.93,73030.1,35.7,-0.12687,0.00011,10.55982]
[1780062018311,35.93,73024.14,35.7,-0.12755,0.00011,10.59832]
[1780062018429,35.93,73022.82,35.7,-0.1277,0.00011,10.60677]
[1780062018817,35.93,73022.82,35.7,-0.1277,0.00011,10.60677]
[1780062019308,35.93,73020.28,35.7,-0.12799,0.00011,10.62316]
[1780062019975,35.93,73020.28,35.7,-0.12799,0.00011,10.62316]
[1780062021444,35.93,73015.68,35.7,-0.12852,0.00012,10.65298]
[1780062027127,35.93,73011.35,35.7,-0.12903,0.00012,10.68141]
[1780062028642,35.93,73005.65,35.7,-0.12969,0.00012,10.71848]
[1780062028661,35.93,73005.65,35.7,-0.12969,0.00012,10.71848]
[1780062029326,35.93,73005.65,35.7,-0.12969,0.00012,10.71848]
[1780062029338,35.93,73011.74,35.7,-0.12899,0.00012,10.67902]
[1780062029597,35.93,73011.74,35.7,-0.12899,0.00012,10.67902]
[1780062030308,35.93,73027.78,35.7,-0.12714,0.00011,10.57502]
[1780062033053,35.93,73030.18,35.7,-0.12682,0.00011,10.55471]
[1780062033919,35.93,73032.44,35.7,-0.12656,0.00011,10.54009]
[1780062035007,35.93,73034.4,35.7,-0.12634,0.00011,10.52732]
[1780062036750,35.93,73042.51,35.7,-0.12542,0.00011,10.47474]
[1780062037343,35.93,73042.51,35.7,-0.12542,0.00011,10.47474]
[1780062037489,35.93,73048.08,35.7,-0.12478,0.00011,10.43871]
[1780062038616,35.93,73052.09,35.7,-0.12433,0.00011,10.41281]
[1780062038753,35.93,73052.09,35.7,-0.12433,0.00011,10.41281]
[1780062038894,35.93,73055.12,35.7,-0.12399,0.00011,10.39329]
[1780062041366,35.92,73055.25,35.7,-0.12397,0.00011,10.39218]
[1780062043134,35.92,73060.04,35.7,-0.12343,0.00011,10.36082]
[1780062047204,35.92,73061.16,35.7,-0.12329,0.00011,10.35281]
[1780062047306,35.92,73060.33,35.7,-0.12338,0.00011,10.35796]
[1780062052410,35.92,73055.88,35.7,-0.12388,0.00011,10.38701]
[1780062052713,35.92,73055.88,35.7,-0.12388,0.00011,10.38701]
[1780062053171,35.92,73055.88,35.7,-0.12388,0.00011,10.38701]
[1780062053538,35.92,73053.92,35.7,-0.1241,0.00011,10.39968]
[1780062053675,35.92,73053.92,35.7,-0.1241,0.00011,10.39968]
[1780062054036,35.92,73053.92,35.7,-0.1241,0.00011,10.39968]
[1780062054350,35.92,73030.94,35.7,-0.1267,0.00011,10.54798]
[1780062054559,35.92,73030.94,35.7,-0.1267,0.00011,10.54798]
[1780062055086,35.92,73030.94,35.7,-0.1267,0.00011,10.54798]
[1780062055111,35.92,73011.72,35.7,-0.12891,0.00012,10.67235]
[1780062056265,35.92,73011.72,35.7,-0.12891,0.00012,10.67235]
[1780062056274,35.92,73011.72,35.7,-0.12891,0.00012,10.67235]
[1780062057535,35.92,73017.33,35.7,-0.12826,0.00011,10.63579]
[1780062057554,35.92,73017.33,35.7,-0.12826,0.00011,10.63579]
[1780062058030,35.92,73021.31,35.7,-0.1278,0.00011,10.6102]
[1780062062510,35.92,73024.55,35.7,-0.12745,0.00011,10.59008]
[1780062063066,35.92,73027.82,35.7,-0.12707,0.00011,10.56891]
[1780062068101,35.92,73026.98,35.7,-0.12717,0.00011,10.57437]
[1780062068693,35.92,73026.98,35.7,-0.12717,0.00011,10.57437]
[1780062070338,35.92,73031.09,35.7,-0.1267,0.00011,10.54781]
[1780062076156,35.93,73032.99,35.7,-0.12649,0.00011,10.53593]
[1780062081192,35.93,73031.28,35.7,-0.12669,0.00011,10.54726]
[1780062086228,35.93,73027.22,35.7,-0.12716,0.00011,10.57377]
[1780062091263,35.93,73029.65,35.7,-0.12684,0.00011,10.55343]
[1780062093988,35.93,73031.17,35.7,-0.12667,0.00011,10.54372]
[1780062094110,35.93,73031.17,35.7,-0.12667,0.00011,10.54372]
[1780062094177,35.93,73031.17,35.7,-0.12667,0.00011,10.54372]
[1780062094284,35.93,73015.0,35.7,-0.12852,0.00012,10.64837]
[1780062094858,35.93,73015.0,35.7,-0.12852,0.00012,10.64837]
[1780062095442,35.93,73003.93,35.7,-0.1298,0.00012,10.72005]
[1780062096778,35.93,73005.04,35.7,-0.12967,0.00012,10.71296]
[1780062102340,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062102575,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062102585,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062102725,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062102891,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062102908,35.93,73009.53,35.7,-0.12916,0.00012,10.68467]
[1780062103347,35.93,73014.08,35.7,-0.12864,0.00012,10.65509]
[1780062108302,35.93,73019.62,35.7,-0.128,0.00011,10.61903]
[1780062108309,35.93,73019.62,35.7,-0.128,0.00011,10.61903]
[1780062109334,35.93,73020.48,35.7,-0.1279,0.00011,10.61346]
[1780062114422,35.93,73026.46,35.7,-0.12722,0.00011,10.57493]
[1780062114681,35.93,73022.24,35.7,-0.1277,0.00011,10.60228]
[1780062115443,35.93,73012.34,35.7,-0.12884,0.00012,10.66664]
[1780062120477,35.93,73011.1,35.7,-0.129,0.00012,10.6755]
[1780062124096,35.93,73010.95,35.7,-0.12902,0.00012,10.67681]
[1780062125453,35.93,73011.35,35.7,-0.12898,0.00012,10.67457]
[1780062127757,35.94,73007.9,35.7,-0.12939,0.00012,10.69722]
[1780062129824,35.94,73007.08,35.7,-0.12949,0.00012,10.70281]
[1780062130266,35.94,73007.08,35.7,-0.12949,0.00012,10.70281]
[1780062131673,35.94,73007.87,35.7,-0.1294,0.00012,10.69795]
[1780062132082,35.94,73007.87,35.7,-0.1294,0.00012,10.69795]
[1780062132311,35.94,73007.87,35.7,-0.1294,0.00012,10.69795]
[1780062132339,35.94,73007.87,35.7,-0.1294,0.00012,10.69795]
[1780062132386,35.94,73007.87,35.7,-0.1294,0.00012,10.69795]
[1780062132459,35.94,73008.34,35.7,-0.12935,0.00012,10.69519]
[1780062133167,35.94,73024.27,35.7,-0.12752,0.00011,10.5921]
[1780062134606,35.94,73026.67,35.7,-0.12724,0.00011,10.57658]
[1780062138438,35.94,73027.2,35.7,-0.12719,0.00011,10.57328]
[1780062138776,35.94,73025.97,35.7,-0.12733,0.00011,10.58132]
[1780062139126,35.94,73025.97,35.7,-0.12733,0.00011,10.58132]
[1780062139382,35.94,73025.97,35.7,-0.12733,0.00011,10.58132]
[1780062139442,35.94,73037.83,35.7,-0.12598,0.00011,10.50485]
[1780062139909,35.94,73037.83,35.7,-0.12598,0.00011,10.50485]
[1780062140732,35.94,73044.59,35.7,-0.12521,0.00011,10.4612]
[1780062140747,35.94,73044.59,35.7,-0.12521,0.00011,10.4612]
[1780062140769,35.94,73044.59,35.7,-0.12521,0.00011,10.4612]
[1780062141583,35.94,73046.96,35.7,-0.12495,0.00011,10.44592]
[1780062142292,35.94,73046.96,35.7,-0.12495,0.00011,10.44592]
[1780062147103,35.94,73051.01,35.7,-0.12449,0.00011,10.4199]
[1780062148306,35.94,73051.73,35.7,-0.12441,0.00011,10.41531]
[1780062148413,35.94,73051.73,35.7,-0.12441,0.00011,10.41531]
[1780062148844,35.94,73054.97,35.7,-0.12405,0.00011,10.39451]
[1780062149721,35.94,73057.04,35.7,-0.12382,0.00011,10.38118]
[1780062149863,35.94,73065.39,35.7,-0.12288,0.00011,10.32756]
[1780062155888,35.94,73066.64,35.7,-0.12271,0.00011,10.31576]
[1780062155941,35.94,73066.64,35.7,-0.12271,0.00011,10.31576]
[1780062156748,35.94,73065.73,35.7,-0.12282,0.00011,10.32177]
[1780062157196,35.94,73065.73,35.7,-0.12282,0.00011,10.32177]
[1780062157235,35.94,73065.73,35.7,-0.12282,0.00011,10.32177]
[1780062158276,35.94,73062.49,35.7,-0.12319,0.00011,10.34287]
[1780062158281,35.94,73044.73,35.7,-0.12518,0.00011,10.45718]
[1780062159195,35.94,73044.73,35.7,-0.12518,0.00011,10.45718]
[1780062161677,35.94,73037.15,35.7,-0.12603,0.00011,10.50579]
[1780062162633,35.94,73036.85,35.7,-0.12607,0.00011,10.50772]
[1780062166246,35.94,73038.68,35.7,-0.12585,0.00011,10.49559]
[1780062166260,35.94,73038.68,35.7,-0.12585,0.00011,10.49559]
[1780062166643,35.94,73038.13,35.7,-0.12591,0.00011,10.49894]
[1780062166836,35.94,73047.68,35.7,-0.12483,0.00011,10.43735]
[1780062167872,35.94,73047.68,35.7,-0.12483,0.00011,10.43735]
[1780062170367,35.94,73048.93,35.7,-0.12469,0.00011,10.42918]
[1780062170877,35.94,73047.53,35.7,-0.12485,0.00011,10.43819]
[1780062173916,35.94,73045.46,35.7,-0.12508,0.00011,10.45148]
[1780062176466,35.94,73045.32,35.7,-0.12509,0.00011,10.45231]
[1780062176603,35.94,73046.93,35.7,-0.12491,0.00011,10.44185]
[1780062176654,35.94,73046.93,35.7,-0.12491,0.00011,10.44185]
[1780062176917,35.94,73046.93,35.7,-0.12491,0.00011,10.44185]
[1780062177898,35.94,73053.76,35.7,-0.12414,0.00011,10.39785]
[1780062178354,35.94,73053.76,35.7,-0.12414,0.00011,10.39785]
[1780062178377,35.94,73053.76,35.7,-0.12414,0.00011,10.39785]
[1780062179027,35.94,73053.98,35.7,-0.12412,0.00011,10.39645]
[1780062179800,35.94,73052.65,35.7,-0.12427,0.00011,10.40506]
[1780062182258,35.94,73045.55,35.7,-0.12507,0.00011,10.45083]
[1780062183520,35.94,73049.15,35.7,-0.12466,0.00011,10.42759]
[1780062182950,35.94,73057.3,35.7,-0.12375,0.00011,10.37511]
[1780062184271,35.94,73057.3,35.7,-0.12375,0.00011,10.37511]
[1780062184388,35.94,73057.3,35.7,-0.12375,0.00011,10.37511]
[1780062184700,35.94,73058.25,35.7,-0.12364,0.00011,10.36907]
[1780062184845,35.94,73058.25,35.7,-0.12364,0.00011,10.36907]
[1780062184973,35.94,73058.25,35.7,-0.12364,0.00011,10.36907]
[1780062185462,35.94,73058.25,35.7,-0.12364,0.00011,10.36907]
[1780062185495,35.94,73069.03,35.7,-0.12243,0.00011,10.29957]
[1780062185578,35.94,73069.03,35.7,-0.12243,0.00011,10.29957]
[1780062186232,35.94,73069.03,35.7,-0.12243,0.00011,10.29957]
[1780062186320,35.94,73069.03,35.7,-0.12243,0.00011,10.29957]
[1780062186464,35.94,73094.35,35.7,-0.11964,0.00011,10.13714]
[1780062186864,35.94,73094.35,35.7,-0.11964,0.00011,10.13714]
[1780062186895,35.94,73094.35,35.7,-0.11964,0.00011,10.13714]
[1780062187424,35.94,73094.35,35.7,-0.11964,0.00011,10.13714]
[1780062187505,35.94,73108.15,35.7,-0.11814,0.00011,10.0491]
[1780062187818,35.94,73108.15,35.7,-0.11814,0.00011,10.0491]
[1780062188351,35.94,73108.15,35.7,-0.11814,0.00011,10.0491]
[1780062188922,35.94,73107.47,35.7,-0.11822,0.00011,10.05371]
[1780062189768,35.94,73104.63,35.7,-0.11853,0.00011,10.07185]
[1780062190192,35.94,73102.69,35.7,-0.11874,0.00011,10.08447]
[1780062193645,35.94,73107.58,35.7,-0.11821,0.00011,10.05313]
[1780062193991,35.94,73107.58,35.7,-0.11821,0.00011,10.05313]
[1780062194028,35.94,73107.58,35.7,-0.11821,0.00011,10.05313]
[1780062194479,35.94,73107.58,35.7,-0.11821,0.00011,10.05313]
[1780062194932,35.94,73109.74,35.7,-0.11797,0.00011,10.03935]
[1780062195265,35.94,73109.74,35.7,-0.11797,0.00011,10.03935]
[1780062196057,35.94,73112.65,35.7,-0.11766,0.00011,10.02081]
[1780062197718,35.94,73111.85,35.7,-0.11775,0.00011,10.026]
[1780062197778,35.94,73111.85,35.7,-0.11775,0.00011,10.026]
[1780062198213,35.94,73121.59,35.7,-0.1167,0.00011,9.96398]
[1780062198940,35.94,73121.59,35.7,-0.1167,0.00011,9.96398]
[1780062199194,35.94,73121.59,35.7,-0.1167,0.00011,9.96398]
[1780062199256,35.94,73121.59,35.7,-0.1167,0.00011,9.96398]
[1780062199555,35.94,73129.37,35.7,-0.11587,0.00011,9.91462]
[1780062200396,35.94,73129.37,35.7,-0.11587,0.00011,9.91462]
[1780062200577,35.94,73140.11,35.7,-0.11472,0.00011,9.84632]
[1780062201248,35.94,73140.11,35.7,-0.11472,0.00011,9.84632]
[1780062201262,35.94,73139.13,35.7,-0.11483,0.00011,9.85254]
[1780062201688,35.94,73139.13,35.7,-0.11483,0.00011,9.85254]
[1780062201692,35.94,73139.13,35.7,-0.11483,0.00011,9.85254]
[1780062205857,35.94,73138.97,35.7,-0.11485,0.00011,9.85415]
[1780062207274,35.94,73137.86,35.7,-0.11498,0.00011,9.86149]
[1780062207891,35.94,73138.4,35.7,-0.11492,0.00011,9.85835]
[1780062208397,35.94,73129.14,35.7,-0.11592,0.00011,9.91746]
[1780062210352,35.95,73125.98,35.7,-0.11626,0.00011,9.93776]
[1780062210945,35.95,73133.75,35.7,-0.11543,0.00011,9.88855]
[1780062212273,35.95,73138.64,35.7,-0.11487,0.00011,9.85307]
[1780062212435,35.95,73138.64,35.7,-0.11487,0.00011,9.85307]
[1780062212480,35.95,73138.64,35.7,-0.11487,0.00011,9.85307]
[1780062213233,35.95,73138.88,35.7,-0.11485,0.00011,9.85185]
[1780062217774,35.96,73134.4,35.7,-0.11539,0.00011,9.88425]
[1780062217870,35.96,73134.4,35.7,-0.11539,0.00011,9.88425]
[1780062218174,35.96,73134.4,35.7,-0.11539,0.00011,9.88425]
[1780062220696,35.96,73142.39,35.7,-0.11456,0.00011,9.83444]
[1780062221426,35.96,73142.32,35.7,-0.11457,0.00011,9.83517]
[1780062227295,35.96,73142.11,35.7,-0.11459,0.00011,9.83678]
[1780062229452,35.96,73142.61,35.7,-0.11454,0.00011,9.83362]
[1780062229528,35.96,73142.72,35.7,-0.11453,0.00011,9.83294]
[1780062230316,35.97,73133.87,35.7,-0.11552,0.00011,9.89223]
[1780062233179,35.97,73129.56,35.7,-0.11599,0.00011,9.92005]
[1780062233553,35.97,73129.56,35.7,-0.11599,0.00011,9.92005]
[1780062233598,35.97,73120.27,35.7,-0.11699,0.00011,9.97931]
[1780062235162,35.97,73114.93,35.7,-0.11757,0.00011,10.01341]
[1780062236578,35.97,73114.25,35.7,-0.11764,0.00011,10.01779]
[1780062238015,35.97,73111.73,35.7,-0.11791,0.00011,10.03392]
[1780062238084,35.97,73111.73,35.7,-0.11791,0.00011,10.03392]
[1780062242690,35.97,73102.66,35.7,-0.1189,0.00011,10.09168]
[1780062245492,35.97,73102.65,35.7,-0.11889,0.00011,10.09163]
[1780062246673,35.97,73107.09,35.7,-0.11841,0.00011,10.06318]
[1780062252470,35.97,73113.77,35.7,-0.11769,0.00011,10.0207]
[1780062253970,35.97,73114.97,35.7,-0.11756,0.00011,10.01311]
[1780062258747,35.97,73108.77,35.7,-0.11823,0.00011,10.05276]
[1780062261910,35.97,73109.77,35.7,-0.11813,0.00011,10.04644]
[1780062262245,35.97,73109.77,35.7,-0.11813,0.00011,10.04644]
[1780062264596,35.97,73115.86,35.7,-0.11747,0.00011,10.0077]
[1780062267057,35.97,73114.08,35.7,-0.11766,0.00011,10.01925]
[1780062272610,35.97,73111.88,35.7,-0.11786,0.00011,10.0289]
[1780062275589,35.97,73111.82,35.7,-0.11787,0.00011,10.02939]
[1780062275801,35.97,73111.82,35.7,-0.11787,0.00011,10.02939]
[1780062275868,35.97,73111.82,35.7,-0.11787,0.00011,10.02939]
[1780062276410,35.97,73111.82,35.7,-0.11787,0.00011,10.02939]
[1780062276480,35.97,73118.47,35.7,-0.11715,0.00011,9.98692]
[1780062277551,35.97,73118.47,35.7,-0.11715,0.00011,9.98692]
[1780062279266,35.97,73128.22,35.7,-0.1161,0.00011,9.9248]
[1780062279516,35.97,73128.22,35.7,-0.1161,0.00011,9.9248]
[1780062280575,35.97,73127.89,35.7,-0.11614,0.00011,9.92673]
[1780062281475,35.97,73135.49,35.7,-0.11532,0.00011,9.87845]
[1780062282276,35.97,73136.19,35.7,-0.11525,0.00011,9.874]
[1780062284089,35.97,73138.91,35.7,-0.11496,0.00011,9.85676]
[1780062284301,35.97,73138.91,35.7,-0.11496,0.00011,9.85676]
[1780062284323,35.97,73138.91,35.7,-0.11496,0.00011,9.85676]
[1780062284465,35.97,73138.91,35.7,-0.11496,0.00011,9.85676]
[1780062284513,35.97,73138.91,35.7,-0.11496,0.00011,9.85676]
[1780062285340,35.97,73147.94,35.7,-0.11401,0.00011,9.79965]
[1780062285829,35.97,73147.94,35.7,-0.11401,0.00011,9.79965]
[1780062287695,35.97,73150.3,35.7,-0.11376,0.00011,9.7848]
[1780062287903,35.97,73150.3,35.7,-0.11376,0.00011,9.7848]
[1780062291217,35.97,73148.12,35.7,-0.11399,0.00011,9.79885]
[1780062293188,35.97,73144.04,35.7,-0.11443,0.00011,9.82482]
[1780062293458,35.97,73144.04,35.7,-0.11443,0.00011,9.82482]
[1780062293575,35.97,73144.04,35.7,-0.11443,0.00011,9.82482]
[1780062295362,35.98,73146.78,35.7,-0.11414,0.00011,9.80795]
[1780062298770,35.98,73153.38,35.7,-0.1135,0.00011,9.76936]
[1780062299135,35.98,73153.38,35.7,-0.1135,0.00011,9.76936]
[1780062300741,35.99,73162.34,35.7,-0.11258,0.0001,9.71392]
[1780062301184,35.99,73162.34,35.7,-0.11258,0.0001,9.71392]
[1780062301190,35.99,73162.34,35.7,-0.11258,0.0001,9.71392]
[1780062301220,35.99,73162.38,35.7,-0.11263,0.0001,9.7168]
[1780062302684,35.99,73163.58,35.7,-0.1125,0.0001,9.70922]
[1780062304504,35.99,73160.61,35.7,-0.11281,0.0001,9.72785]
[1780062305421,35.99,73160.45,35.7,-0.11282,0.0001,9.72857]
[1780062305857,35.99,73159.44,35.7,-0.1129,0.0001,9.73345]
[1780062305927,35.99,73159.44,35.7,-0.1129,0.0001,9.73345]
[1780062306280,35.99,73144.36,35.7,-0.11449,0.00011,9.82881]
[1780062306890,35.99,73135.07,35.7,-0.11548,0.00011,9.8877]
[1780062308319,35.99,73135.07,35.7,-0.11548,0.00011,9.8877]
[1780062310136,35.99,73141.09,35.7,-0.11483,0.00011,9.84938]
[1780062310201,35.99,73141.09,35.7,-0.11483,0.00011,9.84938]
[1780062312030,35.99,73150.36,35.7,-0.11385,0.00011,9.79062]
[1780062314300,35.99,73144.32,35.7,-0.11449,0.00011,9.82894]
[1780062314719,35.99,73142.5,35.7,-0.11468,0.00011,9.84043]
[1780062315371,35.99,73150.67,35.7,-0.11382,0.00011,9.78847]
[1780062316071,35.99,73150.67,35.7,-0.11382,0.00011,9.78847]
[1780062316237,35.99,73159.47,35.7,-0.11289,0.0001,9.73286]
[1780062317727,35.98,73159.89,35.7,-0.11282,0.0001,9.72867]
[1780062318393,35.98,73159.89,35.7,-0.11282,0.0001,9.72867]
[1780062318604,35.98,73159.89,35.7,-0.11282,0.0001,9.72867]
[1780062318681,35.98,73154.37,35.7,-0.11338,0.00011,9.76192]
[1780062319386,35.98,73137.12,35.7,-0.1152,0.00011,9.87109]
[1780062320818,35.98,73134.83,35.7,-0.11544,0.00011,9.88562]
[1780062323604,35.98,73137.44,35.7,-0.11516,0.00011,9.8689]
[1780062323914,35.98,73136.82,35.7,-0.11523,0.00011,9.8727]
[1780062324574,35.98,73148.31,35.7,-0.11401,0.00011,9.79966]
[1780062328625,35.98,73153.6,35.7,-0.11344,0.00011,9.76579]
[1780062329090,35.98,73153.26,35.7,-0.11347,0.00011,9.76755]
[1780062329500,35.98,73153.26,35.7,-0.11347,0.00011,9.76755]
[1780062329582,35.98,73153.26,35.7,-0.11347,0.00011,9.76755]
[1780062330505,35.97,73157.85,35.7,-0.11296,0.0001,9.73706]
[1780062331557,35.97,73153.69,35.7,-0.1134,0.00011,9.76317]
[1780062332252,35.97,73152.6,35.7,-0.11347,0.00011,9.76519]
[1780062332347,35.97,73136.84,35.7,-0.11513,0.00011,9.86482]
[1780062333025,35.97,73136.84,35.7,-0.11513,0.00011,9.86482]
[1780062333068,35.97,73127.65,35.7,-0.11611,0.00011,9.92317]
[1780062334649,35.97,73127.65,35.7,-0.11611,0.00011,9.92317]
[1780062334689,35.97,73127.65,35.7,-0.11611,0.00011,9.92317]
[1780062334722,35.97,73129.76,35.7,-0.11588,0.00011,9.90956]
[1780062335484,35.97,73140.86,35.7,-0.1147,0.00011,9.83913]
[1780062336562,35.97,73140.86,35.7,-0.1147,0.00011,9.83913]
[1780062341608,35.97,73145.01,35.7,-0.11424,0.00011,9.81144]
[1780062343365,35.97,73145.54,35.7,-0.11417,0.00011,9.80757]
[1780062346490,35.96,73142.49,35.7,-0.11448,0.00011,9.8261]
[1780062347385,35.96,73142.93,35.7,-0.11443,0.00011,9.82275]
[1780062347476,35.96,73142.82,35.7,-0.11443,0.00011,9.82317]
[1780062348461,35.96,73142.82,35.7,-0.11443,0.00011,9.82317]
[1780062350870,35.96,73136.62,35.7,-0.11509,0.00011,9.86239]
[1780062356232,35.96,73133.41,35.7,-0.11543,0.00011,9.88248]
[1780062358957,35.96,73131.18,35.7,-0.11566,0.00011,9.89654]
[1780062360957,35.96,73135.22,35.7,-0.11523,0.00011,9.87072]
[1780062361082,35.96,73135.22,35.7,-0.11523,0.00011,9.87072]
[1780062361267,35.96,73142.17,35.7,-0.11449,0.00011,9.82657]
[1780062361983,35.96,73142.17,35.7,-0.11449,0.00011,9.82657]
[1780062362853,35.96,73148.61,35.7,-0.1138,0.00011,9.78545]
[1780062363044,35.96,73148.61,35.7,-0.1138,0.00011,9.78545]
[1780062363126,35.96,73148.61,35.7,-0.1138,0.00011,9.78545]
[1780062363150,35.96,73148.61,35.7,-0.1138,0.00011,9.78545]
[1780062363459,35.96,73157.97,35.7,-0.11281,0.0001,9.72579]
[1780062364676,35.96,73179.19,35.7,-0.1106,0.0001,9.59188]
[1780062364821,35.96,73179.19,35.7,-0.1106,0.0001,9.59188]
[1780062365991,35.96,73171.91,35.7,-0.11136,0.0001,9.63772]
[1780062366010,35.96,73171.91,35.7,-0.11136,0.0001,9.63772]
[1780062367164,35.96,73166.52,35.7,-0.11192,0.0001,9.67181]
[1780062370729,35.96,73168.56,35.7,-0.11171,0.0001,9.6589]
[1780062371372,35.96,73157.0,35.7,-0.11291,0.0001,9.73186]
[1780062371926,35.96,73157.0,35.7,-0.11291,0.0001,9.73186]
[1780062376687,35.96,73156.59,35.7,-0.11294,0.0001,9.73374]
[1780062376921,35.96,73158.54,35.7,-0.11274,0.0001,9.72113]
[1780062377125,35.96,73158.54,35.7,-0.11274,0.0001,9.72113]
[1780062378643,35.95,73159.55,35.7,-0.11263,0.0001,9.71464]
[1780062380008,35.95,73159.57,35.7,-0.11262,0.0001,9.7143]
[1780062383667,35.95,73152.56,35.7,-0.11335,0.00011,9.75821]
[1780062384072,35.95,73153.49,35.7,-0.11325,0.00011,9.75215]
[1780062385673,35.95,73152.65,35.7,-0.11334,0.00011,9.7573]
[1780062387488,35.95,73142.05,35.7,-0.11445,0.00011,9.82384]
[1780062388869,35.95,73138.35,35.7,-0.11483,0.00011,9.84703]
[1780062389119,35.95,73138.35,35.7,-0.11483,0.00011,9.84703]
[1780062389669,35.95,73129.65,35.7,-0.11576,0.00011,9.90224]
[1780062390122,35.95,73129.65,35.7,-0.11576,0.00011,9.90224]
[1780062392327,35.95,73134.76,35.7,-0.11517,0.00011,9.86491]
[1780062395518,35.95,73132.49,35.7,-0.11541,0.00011,9.87913]
[1780062395767,35.95,73132.49,35.7,-0.11541,0.00011,9.87913]
[1780062398114,35.95,73131.95,35.7,-0.11546,0.00011,9.88235]
[1780062398566,35.95,73132.1,35.7,-0.11544,0.00011,9.88105]
[1780062401929,35.95,73131.29,35.7,-0.11551,0.00011,9.88517]
[1780062402239,35.95,73131.29,35.7,-0.11551,0.00011,9.88517]
[1780062402594,35.94,73131.09,35.7,-0.11553,0.00011,9.88638]
[1780062403786,35.94,73131.09,35.7,-0.11553,0.00011,9.88638]
[1780062403954,35.94,73131.77,35.7,-0.11545,0.00011,9.882]
[1780062406364,35.94,73132.86,35.7,-0.11534,0.00011,9.87498]
[1780062406622,35.94,73133.58,35.7,-0.11526,0.00011,9.87037]
[1780062410195,35.94,73140.79,35.7,-0.11448,0.00011,9.82374]
[1780062412256,35.94,73142.28,35.7,-0.11431,0.00011,9.81381]
[1780062413197,35.94,73139.75,35.7,-0.11458,0.00011,9.82963]
[1780062418697,35.94,73137.18,35.7,-0.11483,0.00011,9.84462]
[1780062418909,35.94,73136.94,35.7,-0.11485,0.00011,9.84587]
[1780062421874,35.93,73133.14,35.7,-0.11524,0.00011,9.86914]
[1780062424937,35.93,73133.23,35.7,-0.11522,0.00011,9.86767]
[1780062425733,35.93,73133.23,35.7,-0.11522,0.00011,9.86767]
[1780062425904,35.93,73137.64,35.7,-0.11475,0.00011,9.83966]
[1780062426043,35.93,73137.64,35.7,-0.11475,0.00011,9.83966]
[1780062426762,35.93,73136.55,35.7,-0.11486,0.00011,9.8466]
[1780062427702,35.93,73136.55,35.7,-0.11486,0.00011,9.8466]
[1780062427712,35.93,73136.55,35.7,-0.11486,0.00011,9.8466]
[1780062430875,35.93,73136.83,35.7,-0.11483,0.00011,9.8449]
[1780062431730,35.93,73136.83,35.7,-0.11483,0.00011,9.8449]
[1780062432604,35.93,73142.55,35.7,-0.11423,0.00011,9.80863]
[1780062432804,35.93,73150.48,35.7,-0.11339,0.00011,9.75846]
[1780062433188,35.93,73150.48,35.7,-0.11339,0.00011,9.75846]
[1780062433972,35.93,73150.39,35.7,-0.1134,0.00011,9.7589]
[1780062434616,35.93,73150.39,35.7,-0.1134,0.00011,9.7589]
[1780062434802,35.93,73150.39,35.7,-0.1134,0.00011,9.7589]
[1780062434818,35.93,73166.57,35.7,-0.1117,0.0001,9.65649]
[1780062436098,35.93,73166.51,35.7,-0.11171,0.0001,9.65687]
[1780062436684,35.93,73166.51,35.7,-0.11171,0.0001,9.65687]
[1780062437393,35.93,73166.51,35.7,-0.11171,0.0001,9.65688]
[1780062437710,35.93,73166.51,35.7,-0.11171,0.0001,9.65688]
[1780062437959,35.93,73169.36,35.7,-0.11141,0.0001,9.63892]
[1780062438203,35.93,73169.36,35.7,-0.11141,0.0001,9.63892]
[1780062439453,35.93,73187.21,35.7,-0.10957,0.0001,9.52665]
[1780062443447,35.93,73184.64,35.7,-0.10984,0.0001,9.54333]
[1780062443524,35.93,73194.3,35.7,-0.10885,0.0001,9.48284]
[1780062445929,35.93,73201.09,35.7,-0.10817,0.0001,9.44059]
[1780062450470,35.93,73209.85,35.7,-0.10728,0.0001,9.38599]
[1780062455875,35.94,73207.71,35.7,-0.10749,0.0001,9.39734]
[1780062460690,35.95,73212.61,35.7,-0.10704,0.0001,9.36922]
[1780062460761,35.95,73219.38,35.7,-0.10637,0.0001,9.32776]
[1780062461790,35.95,73228.32,35.7,-0.10547,0.0001,9.27211]
[1780062463172,35.95,73227.6,35.7,-0.10554,0.0001,9.27648]
[1780062464134,35.95,73229.62,35.7,-0.10534,0.0001,9.26382]
[1780062464813,35.95,73229.62,35.7,-0.10534,0.0001,9.26382]
[1780062464561,35.95,73228.42,35.7,-0.10545,0.0001,9.27087]
[1780062465052,35.95,73228.42,35.7,-0.10545,0.0001,9.27087]
[1780062466541,35.95,73227.78,35.7,-0.10551,0.0001,9.27443]
[1780062467454,35.95,73228.8,35.7,-0.1054,0.0001,9.26767]
[1780062467456,35.95,73228.8,35.7,-0.1054,0.0001,9.26767]
[1780062467682,35.95,73242.16,35.7,-0.10407,0.0001,9.1844]
[1780062471867,35.94,73234.04,35.7,-0.10483,0.0001,9.23185]
[1780062472780,35.93,73228.92,35.7,-0.10527,0.0001,9.25931]
[1780062472829,35.93,73228.92,35.7,-0.10527,0.0001,9.25931]
[1780062472873,35.92,73223.35,35.7,-0.10576,0.0001,9.28955]
[1780062474150,35.91,73214.34,35.7,-0.10663,0.0001,9.3437]
[1780062476492,35.91,73210.9,35.7,-0.10694,0.0001,9.36307]
[1780062476504,35.91,73210.9,35.7,-0.10694,0.0001,9.36307]
[1780062481006,35.87,73201.99,35.7,-0.10763,0.0001,9.40537]
[1780062481711,35.87,73194.34,35.7,-0.10841,0.0001,9.453]
[1780062482709,35.87,73194.34,35.7,-0.10841,0.0001,9.453]
[1780062482810,35.87,73176.51,35.7,-0.11024,0.0001,9.56494]
[1780062485292,35.87,73172.82,35.7,-0.11062,0.0001,9.58825]
[1780062485511,35.87,73172.82,35.7,-0.11062,0.0001,9.58825]
[1780062486833,35.87,73171.9,35.7,-0.11071,0.0001,9.59414]
[1780062488369,35.87,73163.43,35.7,-0.1116,0.0001,9.64761]
[1780062495212,35.87,73165.06,35.7,-0.11142,0.0001,9.63703]
[1780062499328,35.87,73176.84,35.7,-0.1102,0.0001,9.56278]
[1780062501713,35.87,73177.83,35.7,-0.1101,0.0001,9.55663]
[1780062501744,35.87,73177.83,35.7,-0.1101,0.0001,9.55663]
[1780062507385,35.87,73176.54,35.7,-0.11024,0.0001,9.56543]
[1780062511816,35.87,73187.19,35.7,-0.10911,0.0001,9.49428]
[1780062511957,35.87,73187.19,35.7,-0.10911,0.0001,9.49428]
[1780062512819,35.87,73170.67,35.7,-0.11082,0.0001,9.59852]
[1780062513596,35.87,73158.28,35.7,-0.11211,0.0001,9.6768]
[1780062516006,35.87,73159.43,35.7,-0.11199,0.0001,9.66944]
[1780062516891,35.87,73159.43,35.7,-0.11199,0.0001,9.66944]
[1780062516907,35.87,73159.43,35.7,-0.11199,0.0001,9.66944]
[1780062517829,35.87,73162.26,35.7,-0.11169,0.0001,9.65155]
[1780062518439,35.87,73165.16,35.7,-0.11139,0.0001,9.63314]
[1780062520539,35.87,73165.62,35.7,-0.11134,0.0001,9.63024]
[1780062520734,35.87,73165.62,35.7,-0.11134,0.0001,9.63024]
[1780062521478,35.87,73167.53,35.7,-0.11114,0.0001,9.61819]
[1780062524393,35.87,73169.19,35.7,-0.11097,0.0001,9.60781]
[1780062525996,35.87,73169.42,35.7,-0.11095,0.0001,9.60645]
[1780062528294,35.87,73164.35,35.7,-0.11148,0.0001,9.63861]
[1780062532199,35.87,73167.07,35.7,-0.1112,0.0001,9.62145]
[1780062537568,35.87,73168.97,35.7,-0.111,0.0001,9.60966]
[1780062542658,35.87,73166.44,35.7,-0.11127,0.0001,9.62581]
[1780062546880,35.87,73157.46,35.7,-0.11221,0.0001,9.68262]
[1780062549226,35.87,73154.51,35.7,-0.11251,0.0001,9.70113]
[1780062549645,35.87,73154.51,35.7,-0.11251,0.0001,9.70113]
[1780062549969,35.87,73154.51,35.7,-0.11251,0.0001,9.70113]
[1780062550667,35.87,73154.59,35.7,-0.1125,0.0001,9.70053]
[1780062551321,35.87,73151.4,35.7,-0.11284,0.00011,9.72064]
[1780062552170,35.87,73146.56,35.7,-0.11334,0.00011,9.75119]
[1780062556768,35.87,73138.38,35.7,-0.1142,0.00011,9.80224]
[1780062557503,35.87,73137.77,35.7,-0.11426,0.00011,9.80588]
[1780062557768,35.87,73137.77,35.7,-0.11426,0.00011,9.80588]
[1780062558827,35.87,73130.91,35.7,-0.11499,0.00011,9.84947]
[1780062559922,35.87,73119.45,35.7,-0.11621,0.00011,9.92226]
[1780062560048,35.87,73119.45,35.7,-0.11621,0.00011,9.92226]
[1780062561897,35.87,73114.71,35.7,-0.11671,0.00011,9.95216]
[1780062563008,35.87,73115.86,35.7,-0.11658,0.00011,9.94425]
[1780062563020,35.87,73115.86,35.7,-0.11658,0.00011,9.94425]
[1780062563135,35.87,73115.86,35.7,-0.11658,0.00011,9.94425]
[1780062563814,35.87,73106.65,35.7,-0.11758,0.00011,10.00318]
[1780062568341,35.87,73103.39,35.7,-0.11793,0.00011,10.02421]
[1780062569331,35.87,73102.49,35.7,-0.11803,0.00011,10.02999]
[1780062569338,35.87,73102.49,35.7,-0.11803,0.00011,10.02999]
[1780062569539,35.87,73102.49,35.7,-0.11803,0.00011,10.02999]
[1780062569859,35.87,73103.53,35.7,-0.11792,0.00011,10.02305]
[1780062570252,35.87,73103.53,35.7,-0.11792,0.00011,10.02305]
[1780062570884,35.87,73103.53,35.7,-0.11792,0.00011,10.02305]
[1780062570979,35.87,73112.66,35.7,-0.11692,0.00011,9.96446]
[1780062574894,35.86,73120.55,35.7,-0.11601,0.00011,9.90835]
[1780062575173,35.86,73120.55,35.7,-0.11601,0.00011,9.90835]
[1780062575657,35.86,73120.55,35.7,-0.11601,0.00011,9.90835]
[1780062575901,35.86,73119.35,35.7,-0.11614,0.00011,9.9159]
[1780062577622,35.86,73119.34,35.7,-0.11614,0.00011,9.91585]
[1780062577915,35.86,73113.55,35.7,-0.11676,0.00011,9.95267]
[1780062578824,35.86,73113.55,35.7,-0.11676,0.00011,9.95267]
[1780062578837,35.86,73113.55,35.7,-0.11676,0.00011,9.95267]
[1780062578922,35.86,73111.8,35.7,-0.11694,0.00011,9.96355]
[1780062579632,35.86,73111.8,35.7,-0.11694,0.00011,9.96355]
[1780062579802,35.86,73111.8,35.7,-0.11694,0.00011,9.96355]
[1780062582881,35.86,73116.24,35.7,-0.11645,0.00011,9.9347]
[1780062583614,35.86,73118.89,35.7,-0.11617,0.00011,9.91767]
[1780062583957,35.86,73120.07,35.7,-0.11604,0.00011,9.91005]
[1780062588210,35.86,73122.52,35.7,-0.11576,0.00011,9.8935]
[1780062588846,35.86,73122.52,35.7,-0.11576,0.00011,9.8935]
[1780062591343,35.86,73118.11,35.7,-0.11623,0.00011,9.92109]
[1780062591516,35.86,73118.11,35.7,-0.11623,0.00011,9.92109]
[1780062592014,35.86,73115.33,35.7,-0.11652,0.00011,9.93873]
[1780062597049,35.86,73112.58,35.7,-0.11681,0.00011,9.95561]
[1780062601195,35.85,73113.51,35.7,-0.1167,0.00011,9.94927]
[1780062601394,35.85,73113.01,35.7,-0.11675,0.00011,9.95233]
[1780062602229,35.85,73113.01,35.7,-0.11675,0.00011,9.95233]
[1780062602291,35.85,73113.01,35.7,-0.11675,0.00011,9.95233]
[1780062602583,35.85,73113.01,35.7,-0.11675,0.00011,9.95233]
[1780062602771,35.85,73113.01,35.7,-0.11675,0.00011,9.95233]
[1780062602867,35.85,73113.46,35.7,-0.1167,0.00011,9.94894]
[1780062603757,35.85,73100.74,35.7,-0.11807,0.00011,10.03028]
[1780062604456,35.85,73100.74,35.7,-0.11807,0.00011,10.03028]
[1780062605758,35.85,73114.85,35.7,-0.11655,0.00011,9.94043]
[1780062606466,35.85,73114.85,35.7,-0.11655,0.00011,9.94043]
[1780062606498,35.85,73119.94,35.7,-0.116,0.00011,9.90796]
[1780062612085,35.85,73119.24,35.7,-0.11607,0.00011,9.91206]
[1780062617340,35.85,73120.35,35.7,-0.11595,0.00011,9.90465]
[1780062622537,35.85,73121.14,35.7,-0.11586,0.00011,9.8994]
[1780062622550,35.85,73121.14,35.7,-0.11586,0.00011,9.8994]
[1780062624247,35.85,73109.31,35.7,-0.11713,0.00011,9.97464]
[1780062629282,35.85,73110.63,35.7,-0.11698,0.00011,9.96548]
[1780062632128,35.85,73114.36,35.7,-0.11652,0.00011,9.93671]
[1780062637380,35.85,73109.9,35.7,-0.117,0.00011,9.96479]
[1780062643056,35.84,73109.46,35.7,-0.11703,0.00011,9.9668]
[1780062647217,35.84,73106.57,35.7,-0.11734,0.00011,9.98481]
[1780062648197,35.84,73104.25,35.7,-0.11758,0.00011,9.99931]
[1780062648313,35.84,73104.25,35.7,-0.11758,0.00011,9.99931]
[1780062648372,35.84,73104.25,35.7,-0.11758,0.00011,9.99931]
[1780062648796,35.84,73092.44,35.7,-0.11887,0.00011,10.07491]
[1780062653481,35.84,73097.64,35.7,-0.11831,0.00011,10.04175]
[1780062654069,35.84,73097.64,35.7,-0.11831,0.00011,10.04175]
[1780062654069,35.84,73100.65,35.7,-0.11798,0.00011,10.02232]
[1780062656477,35.84,73107.67,35.7,-0.11721,0.00011,9.97726]
[1780062659403,35.84,73098.27,35.7,-0.11822,0.00011,10.03682]
[1780062660057,35.84,73098.27,35.7,-0.11822,0.00011,10.03682]
[1780062660504,35.84,73097.45,35.7,-0.1183,0.00011,10.04158]
[1780062660805,35.84,73097.45,35.7,-0.1183,0.00011,10.04158]
[1780062660920,35.84,73097.45,35.7,-0.1183,0.00011,10.04158]
[1780062661885,35.84,73113.66,35.7,-0.11655,0.00011,9.93796]
[1780062667564,35.84,73110.09,35.7,-0.11692,0.00011,9.96033]
[1780062668139,35.84,73110.09,35.7,-0.11692,0.00011,9.96033]
[1780062668261,35.84,73110.09,35.7,-0.11692,0.00011,9.96033]
[1780062668282,35.84,73110.09,35.7,-0.11692,0.00011,9.96033]
[1780062668571,35.84,73104.44,35.7,-0.11753,0.00011,9.99631]
[1780062669400,35.84,73104.44,35.7,-0.11753,0.00011,9.99631]
[1780062669966,35.84,73104.44,35.7,-0.11753,0.00011,9.99631]
[1780062670870,35.84,73092.72,35.7,-0.11881,0.00011,10.07151]
[1780062674038,35.84,73092.93,35.7,-0.11879,0.00011,10.07017]
[1780062674522,35.84,73089.9,35.7,-0.11912,0.00011,10.08957]
[1780062678283,35.84,73083.67,35.7,-0.1198,0.00011,10.12937]
[1780062679823,35.84,73083.91,35.7,-0.11978,0.00011,10.12775]
[1780062679939,35.84,73083.91,35.7,-0.11978,0.00011,10.12775]
[1780062680626,35.84,73083.33,35.7,-0.11984,0.00011,10.13131]
[1780062681141,35.84,73083.81,35.7,-0.11978,0.00011,10.12822]
[1780062681182,35.84,73083.81,35.7,-0.11978,0.00011,10.12822]
[1780062681223,35.84,73083.81,35.7,-0.11978,0.00011,10.12822]
[1780062681492,35.84,73083.81,35.7,-0.11978,0.00011,10.12822]
[1780062682056,35.84,73083.81,35.7,-0.11978,0.00011,10.12822]
[1780062682107,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062682202,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062682245,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062682282,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062682676,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062682778,35.84,73070.2,35.7,-0.12129,0.00011,10.21577]
[1780062683453,35.84,73068.05,35.7,-0.12153,0.00011,10.2296]
[1780062683636,35.84,73068.05,35.7,-0.12153,0.00011,10.2296]
[1780062684320,35.84,73062.88,35.7,-0.1221,0.00011,10.26296]
[1780062684859,35.84,73052.7,35.7,-0.12324,0.00011,10.32857]
[1780062685331,35.84,73052.7,35.7,-0.12324,0.00011,10.32857]
[1780062686831,35.84,73050.41,35.7,-0.1235,0.00011,10.3432]
[1780062686854,35.84,73050.41,35.7,-0.1235,0.00011,10.3432]
[1780062686876,35.84,73050.63,35.7,-0.12347,0.00011,10.34165]
[1780062689934,35.84,73041.95,35.7,-0.12446,0.00011,10.39809]
[1780062691407,35.84,73043.96,35.7,-0.12423,0.00011,10.38511]
[1780062691767,35.84,73043.96,35.7,-0.12423,0.00011,10.38511]
[1780062694976,35.84,73051.99,35.7,-0.12329,0.00011,10.32889]
[1780062695079,35.84,73051.99,35.7,-0.12329,0.00011,10.32889]
[1780062695126,35.84,73053.76,35.7,-0.12309,0.00011,10.31782]
[1780062699059,35.84,73052.08,35.7,-0.12328,0.00011,10.32845]
[1780062699795,35.84,73052.38,35.7,-0.12324,0.00011,10.32628]
[1780062701008,35.84,73052.38,35.7,-0.12324,0.00011,10.32628]
[1780062702811,35.84,73047.8,35.7,-0.12376,0.00011,10.35617]
[1780062702992,35.84,73047.8,35.7,-0.12376,0.00011,10.35617]
[1780062703445,35.84,73044.69,35.7,-0.12412,0.00011,10.37654]
[1780062703520,35.84,73044.69,35.7,-0.12412,0.00011,10.37654]
[1780062703695,35.84,73044.69,35.7,-0.12412,0.00011,10.37654]
[1780062703738,35.84,73044.69,35.7,-0.12412,0.00011,10.37654]
[1780062703813,35.84,73044.69,35.7,-0.12412,0.00011,10.37654]
[1780062704066,35.84,73014.85,35.7,-0.12752,0.00012,10.56972]
[1780062705738,35.84,73017.92,35.7,-0.12716,0.00011,10.54963]
[1780062705947,35.84,73017.92,35.7,-0.12716,0.00011,10.54963]
[1780062706957,35.84,73017.41,35.7,-0.12722,0.00011,10.55279]
[1780062707781,35.84,73014.47,35.7,-0.12755,0.00012,10.57169]
[1780062708908,35.84,73012.66,35.7,-0.12776,0.00012,10.58324]
[1780062709476,35.84,73010.5,35.7,-0.128,0.00012,10.59705]
[1780062710481,35.84,73008.62,35.7,-0.12822,0.00012,10.60902]
[1780062710487,35.84,73008.62,35.7,-0.12822,0.00012,10.60902]
[1780062710877,35.84,73007.96,35.7,-0.1283,0.00012,10.61358]
[1780062713226,35.84,73009.74,35.7,-0.1281,0.00012,10.60257]
[1780062713431,35.84,73009.74,35.7,-0.1281,0.00012,10.60257]
[1780062713898,35.84,73009.52,35.7,-0.12813,0.00012,10.60401]
[1780062715687,35.84,73006.77,35.7,-0.12844,0.00012,10.62186]
[1780062715775,35.84,73006.77,35.7,-0.12844,0.00012,10.62186]
[1780062716016,35.84,73006.77,35.7,-0.12844,0.00012,10.62186]
[1780062716117,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062716575,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062716602,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062716635,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062716709,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062716747,35.84,73004.38,35.7,-0.12872,0.00012,10.63739]
[1780062717194,35.84,73002.26,35.7,-0.12897,0.00012,10.65115]
[1780062721689,35.84,73002.33,35.7,-0.12898,0.00012,10.65178]
[1780062722987,35.84,72991.04,35.7,-0.1303,0.00012,10.72557]
[1780062725129,35.84,72990.65,35.7,-0.13035,0.00012,10.72822]
[1780062726557,35.85,72984.21,35.7,-0.1311,0.00012,10.7703]
[1780062727020,35.85,72996.33,35.7,-0.12969,0.00012,10.69153]
[1780062727642,35.85,72996.33,35.7,-0.12969,0.00012,10.69153]
[1780062728025,35.85,73011.16,35.7,-0.12797,0.00012,10.59542]
[1780062728596,35.85,73011.16,35.7,-0.12797,0.00012,10.59542]
[1780062732103,35.85,73011.37,35.7,-0.12796,0.00012,10.59501]
[1780062732173,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732277,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732808,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732868,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732893,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732926,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732933,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062732947,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062733007,35.85,73012.46,35.7,-0.12784,0.00012,10.58825]
[1780062733061,35.85,73022.3,35.7,-0.12672,0.00011,10.52452]
[1780062733193,35.85,73022.3,35.7,-0.12672,0.00011,10.52452]
[1780062734193,35.85,73022.3,35.7,-0.12672,0.00011,10.52452]
[1780062734730,35.85,73029.74,35.7,-0.12586,0.00011,10.47626]
[1780062735075,35.85,73041.16,35.7,-0.12456,0.00011,10.40211]
[1780062735383,35.85,73041.16,35.7,-0.12456,0.00011,10.40211]
[1780062736757,35.85,73043.79,35.7,-0.12426,0.00011,10.38491]
[1780062737089,35.85,73044.07,35.7,-0.12423,0.00011,10.38291]
[1780062739422,35.85,73041.02,35.7,-0.12457,0.00011,10.40276]
[1780062745092,35.85,73038.71,35.7,-0.12484,0.00011,10.4179]
[1780062747453,35.85,73032.19,35.7,-0.12558,0.00011,10.46006]
[1780062748738,35.85,73028.79,35.7,-0.12597,0.00011,10.48202]
[1780062751794,35.85,73029.85,35.7,-0.1258,0.00011,10.47022]
[1780062757229,35.85,73034.76,35.7,-0.12523,0.00011,10.43836]
[1780062760890,35.85,73031.54,35.7,-0.1256,0.00011,10.45913]
[1780062761520,35.85,73031.69,35.7,-0.12558,0.00011,10.45806]
[1780062761694,35.85,73031.69,35.7,-0.12558,0.00011,10.45806]
[1780062762967,35.85,73031.21,35.7,-0.12564,0.00011,10.46117]
[1780062763034,35.85,73031.21,35.7,-0.12564,0.00011,10.46117]
[1780062763431,35.85,73025.69,35.7,-0.12626,0.00011,10.49673]
[1780062763685,35.85,73025.69,35.7,-0.12626,0.00011,10.49673]
[1780062763717,35.85,73025.69,35.7,-0.12626,0.00011,10.49673]
[1780062764133,35.85,73035.01,35.7,-0.1252,0.00011,10.43614]
[1780062766292,35.84,73045.02,35.7,-0.12406,0.00011,10.37099]
[1780062767624,35.84,73045.02,35.7,-0.12406,0.00011,10.37099]
[1780062768501,35.84,73045.05,35.7,-0.12405,0.00011,10.3706]
[1780062770690,35.84,73045.66,35.7,-0.12397,0.00011,10.36626]
[1780062770735,35.84,73046.25,35.7,-0.1239,0.00011,10.36225]
[1780062776988,35.84,73046.53,35.7,-0.12387,0.00011,10.36012]
[1780062777554,35.84,73046.51,35.7,-0.12387,0.00011,10.36015]
[1780062777561,35.84,73046.51,35.7,-0.12387,0.00011,10.36015]
[1780062777632,35.84,73046.51,35.7,-0.12387,0.00011,10.36015]
[1780062778062,35.84,73039.94,35.7,-0.1246,0.00011,10.40233]
[1780062780952,35.84,73036.53,35.7,-0.12498,0.00011,10.42381]
[1780062781223,35.84,73036.53,35.7,-0.12498,0.00011,10.42354]
[1780062781743,35.84,73036.53,35.7,-0.12498,0.00011,10.42354]
[1780062781955,35.84,73036.53,35.7,-0.12498,0.00011,10.42354]
[1780062781972,35.84,73036.53,35.7,-0.12498,0.00011,10.42354]
[1780062783090,35.84,73032.06,35.7,-0.12548,0.00011,10.45213]
[1780062784533,35.84,73022.01,35.7,-0.12662,0.00011,10.51699]
[1780062786206,35.84,73021.44,35.7,-0.12669,0.00011,10.52068]
[1780062786303,35.84,73020.88,35.7,-0.12675,0.00011,10.52405]
[1780062786451,35.84,73020.88,35.7,-0.12675,0.00011,10.52405]
[1780062787324,35.84,73017.39,35.7,-0.12714,0.00011,10.54651]
[1780062787834,35.84,73017.39,35.7,-0.12714,0.00011,10.54651]
[1780062787937,35.84,73010.59,35.7,-0.12793,0.00012,10.59061]
[1780062788257,35.84,73010.59,35.7,-0.12793,0.00012,10.59061]
[1780062790437,35.83,73004.31,35.7,-0.12865,0.00012,10.6311]
[1780062791131,35.83,73004.31,35.7,-0.12865,0.00012,10.6311]
[1780062796513,35.83,72999.58,35.7,-0.12919,0.00012,10.6614]
[1780062797537,35.83,72999.58,35.7,-0.12919,0.00012,10.6614]
[1780062797817,35.83,72999.58,35.7,-0.12919,0.00012,10.6614]
[1780062798504,35.83,73000.48,35.7,-0.12908,0.00012,10.65548]
[1780062798534,35.83,73000.48,35.7,-0.12908,0.00012,10.65548]
[1780062798697,35.83,73000.48,35.7,-0.12908,0.00012,10.65548]
[1780062799020,35.83,73000.48,35.7,-0.12908,0.00012,10.65548]
[1780062799025,35.83,72980.07,35.7,-0.13147,0.00012,10.78817]
[1780062800120,35.83,72980.07,35.7,-0.13147,0.00012,10.78817]
[1780062800138,35.83,72980.07,35.7,-0.13147,0.00012,10.78817]
[1780062800465,35.83,72975.15,35.7,-0.13204,0.00012,10.81995]
[1780062803896,35.83,72973.11,35.7,-0.13228,0.00012,10.83311]
[1780062806306,35.83,72975.4,35.7,-0.13201,0.00012,10.81813]
[1780062808374,35.83,72976.11,35.7,-0.13192,0.00012,10.81347]
[1780062808568,35.83,72976.11,35.7,-0.13192,0.00012,10.81347]
[1780062808692,35.83,72976.11,35.7,-0.13192,0.00012,10.81347]
[1780062809002,35.83,72976.96,35.7,-0.13182,0.00012,10.80794]
[1780062809331,35.83,72976.96,35.7,-0.13182,0.00012,10.80794]
[1780062809343,35.83,72976.96,35.7,-0.13182,0.00012,10.80794]
[1780062809460,35.83,72976.96,35.7,-0.13182,0.00012,10.80794]
[1780062810215,35.83,72976.96,35.7,-0.13182,0.00012,10.80794]
[1780062810222,35.83,72965.53,35.7,-0.13317,0.00012,10.88209]
[1780062812938,35.83,72966.09,35.7,-0.13305,0.00012,10.87347]
[1780062813930,35.83,72965.82,35.7,-0.13308,0.00012,10.87523]
[1780062817798,35.83,72957.64,35.7,-0.13405,0.00012,10.92802]
[1780062820695,35.83,72963.46,35.7,-0.13335,0.00012,10.8896]
[1780062820743,35.83,72963.77,35.7,-0.13331,0.00012,10.88746]
[1780062821949,35.83,72963.77,35.7,-0.13331,0.00012,10.88746]
[1780062821951,35.83,72963.77,35.7,-0.13331,0.00012,10.88746]
[1780062822703,35.83,72976.8,35.7,-0.13175,0.00012,10.8018]
[1780062823971,35.83,72976.8,35.7,-0.13175,0.00012,10.8018]
[1780062829717,35.82,72976.29,35.7,-0.13179,0.00012,10.80365]
[1780062829886,35.82,72976.29,35.7,-0.13179,0.00012,10.80365]
[1780062830341,35.82,72973.86,35.7,-0.13207,0.00012,10.81925]
[1780062833235,35.82,72976.05,35.7,-0.1318,0.00012,10.80424]
[1780062833381,35.82,72975.91,35.7,-0.13181,0.00012,10.80492]
[1780062833640,35.82,72975.91,35.7,-0.13181,0.00012,10.80492]
[1780062833660,35.82,72975.91,35.7,-0.13181,0.00012,10.80492]
[1780062833978,35.82,72984.02,35.7,-0.13086,0.00012,10.75208]
[1780062834589,35.82,72984.02,35.7,-0.13086,0.00012,10.75208]
[1780062835473,35.82,72987.1,35.7,-0.13049,0.00012,10.73187]
[1780062835728,35.82,72987.1,35.7,-0.13049,0.00012,10.73187]
[1780062836688,35.82,72993.94,35.7,-0.12969,0.00012,10.68724]
[1780062840371,35.82,72997.96,35.7,-0.12922,0.00012,10.66091]
[1780062842507,35.82,72999.09,35.7,-0.12909,0.00012,10.65349]
[1780062842642,35.82,72999.09,35.7,-0.12909,0.00012,10.65349]
[1780062842714,35.82,72999.09,35.7,-0.12909,0.00012,10.65349]
[1780062842892,35.82,72999.09,35.7,-0.12909,0.00012,10.65349]
[1780062843140,35.82,73003.12,35.7,-0.12862,0.00012,10.62701]
[1780062846793,35.81,73008.12,35.7,-0.12803,0.00012,10.59414]
[1780062847549,35.81,73010.58,35.7,-0.12774,0.00012,10.57798]
[1780062850034,35.81,73010.0,35.7,-0.1278,0.00012,10.58139]
[1780062850059,35.81,73010.0,35.7,-0.1278,0.00012,10.58139]
[1780062850850,35.81,73010.04,35.7,-0.12779,0.00012,10.58081]
[1780062851221,35.81,73010.04,35.7,-0.12779,0.00012,10.58081]
[1780062851284,35.81,73010.04,35.7,-0.12779,0.00012,10.58081]
[1780062852384,35.81,73014.04,35.7,-0.12733,0.00012,10.55468]
[1780062855682,35.81,73008.62,35.7,-0.12795,0.00012,10.58932]
[1780062855857,35.81,73008.62,35.7,-0.12795,0.00012,10.58932]
[1780062856381,35.81,73002.42,35.7,-0.12866,0.00012,10.62939]
[1780062856795,35.81,73002.42,35.7,-0.12866,0.00012,10.62939]
[1780062860030,35.81,73002.75,35.7,-0.12861,0.00012,10.62656]
[1780062860370,35.81,73003.03,35.7,-0.12857,0.00012,10.62449]
[1780062861233,35.81,73003.03,35.7,-0.12857,0.00012,10.62449]
[1780062861272,35.81,73003.03,35.7,-0.12857,0.00012,10.62449]
[1780062861312,35.81,73000.35,35.7,-0.12887,0.00012,10.64144]
[1780062861401,35.81,73000.35,35.7,-0.12887,0.00012,10.64144]
[1780062861990,35.81,72991.34,35.7,-0.12992,0.00012,10.70004]
[1780062864369,35.81,72985.66,35.7,-0.13059,0.00012,10.7369]
[1780062870154,35.8,72983.31,35.7,-0.13085,0.00012,10.75148]
[1780062871422,35.8,72986.61,35.7,-0.13041,0.00012,10.72478]
[1780062874161,35.8,72992.55,35.7,-0.12971,0.00012,10.68593]
[1780062874768,35.8,72992.95,35.7,-0.12966,0.00012,10.68326]
[1780062874876,35.8,72992.95,35.7,-0.12966,0.00012,10.68326]
[1780062876961,35.8,73003.49,35.7,-0.12844,0.00012,10.61467]
[1780062877461,35.8,73003.71,35.7,-0.12841,0.00012,10.61328]
[1780062879590,35.8,73004.28,35.7,-0.12835,0.00012,10.60966]
[1780062879832,35.8,73004.28,35.7,-0.12835,0.00012,10.60966]
[1780062880119,35.8,73006.26,35.7,-0.12811,0.00012,10.59659]
[1780062881896,35.8,73006.48,35.7,-0.12809,0.00012,10.59497]
[1780062886738,35.8,73007.67,35.7,-0.12793,0.00012,10.5863]
[1780062886744,35.8,73007.67,35.7,-0.12793,0.00012,10.5863]
[1780062887159,35.8,73007.67,35.7,-0.12793,0.00012,10.5863]
[1780062887168,35.8,73007.59,35.7,-0.12794,0.00012,10.58688]
[1780062887765,35.8,73007.59,35.7,-0.12794,0.00012,10.58688]
[1780062887786,35.8,73007.59,35.7,-0.12794,0.00012,10.58688]
[1780062887854,35.8,73007.59,35.7,-0.12794,0.00012,10.58688]
[1780062888141,35.8,73007.59,35.7,-0.12794,0.00012,10.58688]
[1780062888175,35.8,73012.45,35.7,-0.12738,0.00012,10.55513]
[1780062893210,35.8,73008.34,35.7,-0.12784,0.00012,10.58106]
[1780062894242,35.8,73008.34,35.7,-0.12784,0.00012,10.58106]
[1780062895500,35.8,73013.09,35.7,-0.12729,0.00012,10.54987]
[1780062901270,35.79,73014.37,35.7,-0.12713,0.00011,10.54085]
[1780062901496,35.79,73014.37,35.7,-0.12713,0.00011,10.54085]
[1780062901603,35.79,73014.37,35.7,-0.12713,0.00011,10.54085]
[1780062901921,35.79,73014.37,35.7,-0.12713,0.00011,10.54085]
[1780062902296,35.79,73024.57,35.7,-0.12596,0.00011,10.4747]
[1780062903483,35.79,73020.71,35.7,-0.1264,0.00011,10.49973]
[1780062903704,35.79,73020.71,35.7,-0.1264,0.00011,10.49973]
[1780062904453,35.79,73020.71,35.7,-0.1264,0.00011,10.49973]
[1780062904535,35.79,73020.71,35.7,-0.1264,0.00011,10.49973]
[1780062905372,35.79,73021.34,35.7,-0.12632,0.00011,10.49545]
[1780062905418,35.79,73021.34,35.7,-0.12632,0.00011,10.49545]
[1780062906330,35.79,73021.76,35.7,-0.12627,0.00011,10.49236]
[1780062908034,35.79,73020.91,35.7,-0.12636,0.00011,10.49773]
[1780062908212,35.79,73020.91,35.7,-0.12636,0.00011,10.49773]
[1780062908755,35.79,73021.89,35.7,-0.12625,0.00011,10.4913]
[1780062909352,35.79,73023.44,35.7,-0.12607,0.00011,10.4809]
[1780062910113,35.79,73023.44,35.7,-0.12607,0.00011,10.4809]
[1780062912072,35.79,73025.03,35.7,-0.12587,0.00011,10.46992]
[1780062912667,35.79,73026.65,35.7,-0.12568,0.00011,10.45909]
[1780062912779,35.79,73026.65,35.7,-0.12568,0.00011,10.45909]
[1780062912889,35.79,73026.65,35.7,-0.12568,0.00011,10.45909]
[1780062912952,35.79,73026.65,35.7,-0.12568,0.00011,10.45909]
[1780062913379,35.79,73036.98,35.7,-0.1245,0.00011,10.39189]
[1780062914104,35.79,73036.98,35.7,-0.1245,0.00011,10.39189]
[1780062914387,35.79,73050.37,35.7,-0.12299,0.00011,10.30512]
[1780062914642,35.79,73050.37,35.7,-0.12299,0.00011,10.30512]
[1780062914768,35.79,73050.37,35.7,-0.12299,0.00011,10.30512]
[1780062918128,35.79,73051.69,35.7,-0.12284,0.00011,10.29642]
[1780062923431,35.78,73052.81,35.7,-0.1227,0.00011,10.2888]
[1780062924964,35.78,73048.5,35.7,-0.12319,0.00011,10.31655]
[1780062928092,35.78,73042.06,35.7,-0.12391,0.00011,10.35776]
[1780062929491,35.78,73051.69,35.7,-0.12281,0.00011,10.29509]
[1780062934716,35.78,73052.02,35.7,-0.12273,0.00011,10.28792]
[1780062934848,35.78,73052.35,35.7,-0.12269,0.00011,10.28572]
[1780062940569,35.78,73060.0,35.7,-0.12182,0.00011,10.23591]
[1780062944127,35.78,73057.24,35.7,-0.12213,0.00011,10.25362]
[1780062948721,35.78,73063.31,35.7,-0.12144,0.00011,10.21362]
[1780062949273,35.78,73063.31,35.7,-0.12144,0.00011,10.21362]
[1780062950401,35.78,73045.31,35.7,-0.12345,0.00011,10.32939]
[1780062955676,35.77,73039.18,35.7,-0.12412,0.00011,10.36803]
[1780062958958,35.77,73039.88,35.7,-0.12404,0.00011,10.36305]
[1780062959094,35.77,73039.88,35.7,-0.12404,0.00011,10.36305]
[1780062961049,35.77,73045.37,35.7,-0.12341,0.00011,10.32695]
[1780062963299,35.77,73054.57,35.7,-0.12237,0.00011,10.26729]
[1780062965098,35.77,73057.44,35.7,-0.12205,0.00011,10.24867]
[1780062969537,35.77,73055.74,35.7,-0.12222,0.00011,10.25875]
[1780062970435,35.77,73066.33,35.7,-0.12103,0.00011,10.18999]
[1780062972979,35.77,73068.34,35.7,-0.1208,0.00011,10.17669]
[1780062973001,35.77,73068.34,35.7,-0.1208,0.00011,10.17669]
[1780062973507,35.77,73075.28,35.7,-0.12003,0.00011,10.13191]
[1780062974048,35.77,73075.28,35.7,-0.12003,0.00011,10.13191]
[1780062974792,35.77,73078.62,35.7,-0.11967,0.00011,10.11043]
[1780062974860,35.77,73078.62,35.7,-0.11967,0.00011,10.11043]
[1780062977356,35.77,73081.46,35.7,-0.11935,0.00011,10.09202]
[1780062977778,35.76,73081.46,35.7,-0.11935,0.00011,10.09192]
[1780062977890,35.76,73081.46,35.7,-0.11935,0.00011,10.09192]
[1780062979387,35.76,73084.86,35.7,-0.11897,0.00011,10.07008]
[1780062979610,35.76,73088.22,35.7,-0.11861,0.00011,10.0485]
[1780062980900,35.76,73088.62,35.7,-0.11856,0.00011,10.04595]
[1780062980947,35.76,73088.62,35.7,-0.11856,0.00011,10.04595]
[1780062982021,35.77,73095.44,35.7,-0.11782,0.00011,10.00228]
[1780062984499,35.77,73093.86,35.7,-0.11799,0.00011,10.01255]
[1780062985141,35.77,73093.86,35.7,-0.11799,0.00011,10.01255]
[1780062986462,35.77,73093.75,35.7,-0.11801,0.00011,10.01337]
[1780062988147,35.77,73094.22,35.7,-0.11796,0.00011,10.01041]
[1780062993780,35.77,73100.71,35.7,-0.11721,0.00011,9.96426]
[1780062995751,35.77,73092.65,35.7,-0.11809,0.00011,10.01611]
[1780062996170,35.77,73092.65,35.7,-0.11809,0.00011,10.01611]
[1780062997154,35.77,73088.69,35.7,-0.11852,0.00011,10.04167]
[1780063003020,35.77,73084.67,35.7,-0.11896,0.00011,10.06736]
[1780063005035,35.77,73076.4,35.7,-0.11987,0.00011,10.12045]
[1780063010055,35.77,73078.09,35.7,-0.11968,0.00011,10.10923]
[1780063015283,35.76,73084.07,35.7,-0.11902,0.00011,10.0704]
[1780063017547,35.76,73081.51,35.7,-0.11929,0.00011,10.08671]
[1780063023330,35.76,73085.67,35.7,-0.11883,0.00011,10.05969]
[1780063023400,35.76,73085.67,35.7,-0.11883,0.00011,10.05969]
[1780063023468,35.76,73084.56,35.7,-0.11895,0.00011,10.06679]
[1780063023603,35.76,73084.56,35.7,-0.11895,0.00011,10.06679]
[1780063023816,35.76,73084.56,35.7,-0.11895,0.00011,10.06679]
[1780063023998,35.76,73084.56,35.7,-0.11895,0.00011,10.06679]
[1780063024013,35.76,73084.56,35.7,-0.11895,0.00011,10.06679]
[1780063024214,35.76,73097.88,35.7,-0.11749,0.00011,9.98073]
[1780063026442,35.76,73102.85,35.7,-0.11694,0.00011,9.94841]
[1780063029445,35.76,73098.35,35.7,-0.11741,0.00011,9.97592]
[1780063029481,35.76,73083.98,35.7,-0.11897,0.00011,10.06765]
[1780063029877,35.76,73083.98,35.7,-0.11897,0.00011,10.06765]
[1780063030256,35.76,73076.38,35.7,-0.11981,0.00011,10.11649]
[1780063032317,35.76,73077.31,35.7,-0.1197,0.00011,10.1104]
[1780063033376,35.76,73077.3,35.7,-0.1197,0.00011,10.11038]
[1780063033455,35.76,73077.04,35.7,-0.11973,0.00011,10.11196]
[1780063037152,35.75,73079.2,35.7,-0.11947,0.00011,10.09689]
[1780063038493,35.75,73080.02,35.7,-0.11937,0.00011,10.09125]
[1780063039044,35.75,73080.46,35.7,-0.11932,0.00011,10.08807]
[1780063040396,35.75,73078.97,35.7,-0.11948,0.00011,10.0973]
[1780063043510,35.75,73077.9,35.7,-0.11958,0.00011,10.10308]
[1780063043514,35.75,73082.69,35.7,-0.11904,0.00011,10.0719]
[1780063043977,35.75,73082.69,35.7,-0.11904,0.00011,10.0719]
[1780063043987,35.75,73082.69,35.7,-0.11904,0.00011,10.0719]
[1780063044018,35.75,73082.69,35.7,-0.11904,0.00011,10.0719]
[1780063044359,35.74,73096.18,35.7,-0.11756,0.00011,9.9847]
[1780063045558,35.74,73098.51,35.7,-0.1173,0.00011,9.96928]
[1780063047115,35.74,73098.9,35.7,-0.11725,0.00011,9.96632]
[1780063047579,35.74,73099.36,35.7,-0.11719,0.00011,9.96292]
[1780063050297,35.74,73098.17,35.7,-0.1173,0.00011,9.96964]
[1780063050361,35.74,73098.17,35.7,-0.1173,0.00011,9.96964]
[1780063050446,35.74,73098.17,35.7,-0.1173,0.00011,9.96964]
[1780063051699,35.74,73102.51,35.7,-0.11677,0.00011,9.93624]
[1780063052068,35.74,73102.51,35.7,-0.11677,0.00011,9.93624]
[1780063052475,35.74,73102.51,35.7,-0.11677,0.00011,9.93624]
[1780063054823,35.73,73100.18,35.7,-0.117,0.00011,9.94992]
[1780063056799,35.73,73100.27,35.7,-0.11698,0.00011,9.94848]
[1780063059061,35.73,73101.13,35.7,-0.11687,0.00011,9.94212]
[1780063063031,35.72,73097.55,35.7,-0.11723,0.00011,9.96327]
[1780063063469,35.72,73097.55,35.7,-0.11723,0.00011,9.96327]
[1780063063483,35.72,73097.55,35.7,-0.11723,0.00011,9.96327]
[1780063065148,35.72,73108.43,35.7,-0.11604,0.00011,9.89275]
[1780063070541,35.72,73110.14,35.7,-0.11582,0.00011,9.87976]
[1780063071105,35.72,73110.14,35.7,-0.11582,0.00011,9.87976]
[1780063071605,35.72,73114.67,35.7,-0.11533,0.00011,9.85046]
[1780063072522,35.72,73114.67,35.7,-0.11533,0.00011,9.85046]
[1780063072555,35.71,73126.57,35.7,-0.11405,0.00011,9.77419]
[1780063073527,35.71,73126.57,35.7,-0.11405,0.00011,9.77419]
[1780063074616,35.71,73130.04,35.7,-0.11368,0.00011,9.75189]
[1780063075705,35.71,73128.31,35.7,-0.11386,0.00011,9.76278]
[1780063075844,35.71,73128.31,35.7,-0.11386,0.00011,9.76278]
[1780063080507,35.71,73126.19,35.7,-0.11407,0.00011,9.77562]
[1780063082650,35.71,73119.5,35.7,-0.11478,0.00011,9.81779]
[1780063087794,35.71,73115.7,35.7,-0.11517,0.00011,9.84081]
[1780063093956,35.7,73113.89,35.7,-0.11533,0.00011,9.85079]
[1780063096083,35.7,73109.9,35.7,-0.11575,0.00011,9.87573]
[1780063097710,35.7,73101.48,35.7,-0.11665,0.00011,9.92903]
[1780063100061,35.7,73098.66,35.7,-0.11695,0.00011,9.94632]
[1780063100796,35.7,73099.12,35.7,-0.11689,0.00011,9.94295]
[1780063106811,35.69,73095.69,35.7,-0.11721,0.00011,9.96195]
[1780063111846,35.68,73095.81,35.7,-0.11712,0.00011,9.95423]
[1780063116277,35.68,73094.24,35.7,-0.11727,0.00011,9.96297]
[1780063116301,35.68,73094.24,35.7,-0.11727,0.00011,9.96297]
[1780063116444,35.68,73094.24,35.7,-0.11727,0.00011,9.96297]
[1780063116537,35.68,73094.1,35.7,-0.11727,0.00011,9.96297]
[1780063118383,35.68,73085.73,35.7,-0.11817,0.00011,10.01629]
[1780063122602,35.68,73091.17,35.7,-0.11757,0.00011,9.98091]
[1780063123043,35.67,73092.04,35.7,-0.11747,0.00011,9.97512]
[1780063123069,35.67,73091.96,35.7,-0.11748,0.00011,9.97545]
[1780063128967,35.67,73092.34,35.7,-0.11739,0.00011,9.97022]
[1780063131823,35.66,73092.26,35.7,-0.11738,0.00011,9.96982]
[1780063133188,35.66,73091.37,35.7,-0.11747,0.00011,9.97509]
[1780063134777,35.66,73091.02,35.7,-0.1175,0.00011,9.97641]
[1780063137734,35.66,73089.31,35.7,-0.11766,0.00011,9.98598]
[1780063142617,35.65,73089.17,35.7,-0.11764,0.00011,9.98498]
[1780063143232,35.65,73089.02,35.7,-0.11765,0.00011,9.98547]
[1780063143321,35.65,73083.71,35.7,-0.11822,0.00011,10.01864]
[1780063143728,35.65,73083.71,35.7,-0.11822,0.00011,10.01864]
[1780063145291,35.65,73085.13,35.7,-0.11806,0.00011,10.0095]
[1780063145393,35.65,73083.25,35.7,-0.11826,0.00011,10.02113]
[1780063147453,35.65,73083.04,35.7,-0.11827,0.00011,10.02196]
[1780063151670,35.64,73085.02,35.7,-0.11802,0.00011,10.00716]
[1780063155913,35.64,73081.61,35.7,-0.11836,0.00011,10.02715]
[1780063156141,35.64,73081.61,35.7,-0.11836,0.00011,10.02715]
[1780063156247,35.64,73081.61,35.7,-0.11836,0.00011,10.02715]
[1780063156350,35.63,73082.05,35.7,-0.11831,0.00011,10.02382]
[1780063162201,35.63,73073.47,35.7,-0.11922,0.00011,10.07726]
[1780063163705,35.63,73073.04,35.7,-0.11926,0.00011,10.07975]
[1780063163815,35.63,73073.04,35.7,-0.11926,0.00011,10.07975]
[1780063166083,35.63,73063.07,35.7,-0.12036,0.00011,10.14351]
[1780063166192,35.63,73063.07,35.7,-0.12036,0.00011,10.14351]
[1780063166408,35.63,73063.07,35.7,-0.12036,0.00011,10.14351]
[1780063166897,35.63,73060.73,35.7,-0.12061,0.00011,10.15788]
[1780063167005,35.63,73060.73,35.7,-0.12061,0.00011,10.15788]
[1780063167645,35.63,73060.73,35.7,-0.12061,0.00011,10.15788]
[1780063168331,35.63,73057.67,35.7,-0.12095,0.00011,10.17767]
[1780063168508,35.63,73057.67,35.7,-0.12095,0.00011,10.17767]
[1780063168591,35.63,73057.67,35.7,-0.12095,0.00011,10.17767]
[1780063168593,35.62,73051.01,35.7,-0.12168,0.00011,10.2199]
[1780063168702,35.62,73051.01,35.7,-0.12168,0.00011,10.2199]
[1780063169515,35.62,73051.01,35.7,-0.12168,0.00011,10.2199]
[1780063169579,35.62,73039.13,35.7,-0.12301,0.00011,10.29668]
[1780063171521,35.62,73037.81,35.7,-0.12316,0.00011,10.30525]
[1780063171739,35.62,73037.63,35.7,-0.12312,0.00011,10.30102]
[1780063171872,35.62,73037.63,35.7,-0.12312,0.00011,10.30102]
[1780063177312,35.61,73031.23,35.7,-0.12381,0.00011,10.34036]
[1780063182348,35.61,73028.27,35.7,-0.12411,0.00011,10.35769]
[1780063184784,35.61,73029.33,35.7,-0.12398,0.00011,10.35002]
[1780063190404,35.6,73029.2,35.7,-0.12396,0.00011,10.34852]
[1780063195439,35.6,73025.72,35.7,-0.12432,0.00011,10.36927]
[1780063196916,35.6,73024.48,35.7,-0.12445,0.00011,10.37693]
[1780063199030,35.59,73028.84,35.7,-0.12394,0.00011,10.34777]
[1780063199388,35.59,73028.84,35.7,-0.12394,0.00011,10.34777]
[1780063199467,35.59,73038.49,35.7,-0.12284,0.00011,10.2847]
[1780063201138,35.59,73041.84,35.7,-0.12246,0.00011,10.26295]
[1780063201512,35.59,73041.84,35.7,-0.12246,0.00011,10.26295]
[1780063201677,35.59,73052.89,35.7,-0.12122,0.00011,10.19132]
[1780063203558,35.59,73055.47,35.7,-0.12093,0.00011,10.17416]
[1780063204603,35.59,73055.12,35.7,-0.12096,0.00011,10.1763]
[1780063204687,35.59,73055.12,35.7,-0.12096,0.00011,10.1763]
[1780063204703,35.59,73055.32,35.7,-0.12094,0.00011,10.17487]
[1780063204816,35.59,73055.32,35.7,-0.12094,0.00011,10.17487]
[1780063205603,35.59,73063.36,35.7,-0.12004,0.00011,10.12285]
[1780063206772,35.59,73062.49,35.7,-0.12014,0.00011,10.12829]
[1780063206784,35.59,73062.49,35.7,-0.12014,0.00011,10.12829]
[1780063207530,35.59,73044.86,35.7,-0.12211,0.00011,10.24241]
[1780063207838,35.59,73044.86,35.7,-0.12211,0.00011,10.24241]
[1780063208358,35.59,73044.86,35.7,-0.12211,0.00011,10.24241]
[1780063208452,35.59,73044.86,35.7,-0.12211,0.00011,10.24241]
[1780063209272,35.59,73043.74,35.7,-0.12223,0.00011,10.24944]
[1780063209694,35.59,73043.74,35.7,-0.12223,0.00011,10.24944]
[1780063210833,35.59,73042.99,35.7,-0.12231,0.00011,10.25383]
[1780063210888,35.59,73042.99,35.7,-0.12231,0.00011,10.25383]
[1780063211422,35.59,73042.99,35.7,-0.12231,0.00011,10.25383]
[1780063211559,35.59,73042.44,35.7,-0.12236,0.00011,10.25686]
[1780063212131,35.59,73042.44,35.7,-0.12236,0.00011,10.25686]
[1780063212234,35.59,73042.44,35.7,-0.12236,0.00011,10.25686]
[1780063212267,35.59,73042.44,35.7,-0.12236,0.00011,10.25686]
[1780063212273,35.59,73042.44,35.7,-0.12236,0.00011,10.25686]
[1780063212566,35.59,73037.7,35.7,-0.12289,0.00011,10.28708]
[1780063213201,35.59,73037.7,35.7,-0.12289,0.00011,10.28708]
[1780063213316,35.59,73037.7,35.7,-0.12289,0.00011,10.28708]
[1780063214033,35.58,73038.93,35.7,-0.12274,0.00011,10.27879]
[1780063214186,35.58,73038.93,35.7,-0.12274,0.00011,10.27879]
[1780063215454,35.58,73039.57,35.7,-0.12266,0.00011,10.27435]
[1780063215462,35.58,73039.57,35.7,-0.12266,0.00011,10.27435]
[1780063215630,35.58,73039.57,35.7,-0.12266,0.00011,10.27435]
[1780063219585,35.58,73039.4,35.7,-0.12266,0.00011,10.27433]
[1780063224154,35.58,73046.21,35.7,-0.12187,0.00011,10.22879]
[1780063225777,35.58,73045.76,35.7,-0.12192,0.00011,10.23152]
[1780063225848,35.58,73048.35,35.7,-0.12163,0.00011,10.21452]
[1780063225932,35.58,73048.35,35.7,-0.12163,0.00011,10.21452]
[1780063226017,35.58,73048.35,35.7,-0.12163,0.00011,10.21452]
[1780063226086,35.58,73048.35,35.7,-0.12163,0.00011,10.21452]
[1780063226347,35.58,73048.35,35.7,-0.12163,0.00011,10.21452]
[1780063226668,35.58,73067.51,35.7,-0.11949,0.00011,10.0903]
[1780063226779,35.58,73067.51,35.7,-0.11949,0.00011,10.0903]
[1780063226939,35.58,73067.51,35.7,-0.11949,0.00011,10.0903]
[1780063227677,35.58,73067.27,35.7,-0.11951,0.00011,10.09156]
[1780063227980,35.58,73067.27,35.7,-0.11951,0.00011,10.09156]
[1780063228111,35.58,73067.27,35.7,-0.11951,0.00011,10.09156]
[1780063228684,35.58,73066.11,35.7,-0.11964,0.00011,10.09906]
[1780063229405,35.58,73066.11,35.7,-0.11964,0.00011,10.09906]
[1780063229949,35.57,73065.18,35.7,-0.11974,0.00011,10.10477]
[1780063230078,35.57,73065.18,35.7,-0.11974,0.00011,10.10477]
[1780063230499,35.57,73065.18,35.7,-0.11974,0.00011,10.10477]
[1780063234007,35.57,73069.62,35.7,-0.11918,0.00011,10.07028]
[1780063238142,35.57,73070.89,35.7,-0.11902,0.00011,10.0611]
[1780063238754,35.57,73074.02,35.7,-0.11867,0.00011,10.04064]
[1780063239145,35.57,73074.02,35.7,-0.11867,0.00011,10.04064]
[1780063239479,35.57,73074.02,35.7,-0.11867,0.00011,10.04064]
[1780063239494,35.57,73074.02,35.7,-0.11867,0.00011,10.04064]
[1780063239583,35.57,73074.02,35.7,-0.11867,0.00011,10.04064]
[1780063241788,35.57,73083.61,35.7,-0.1176,0.00011,9.97782]
[1780063242647,35.57,73083.61,35.7,-0.1176,0.00011,9.97782]
[1780063244331,35.56,73084.18,35.7,-0.11753,0.00011,9.97333]
[1780063248862,35.56,73095.43,35.7,-0.11626,0.00011,9.89873]
[1780063249802,35.56,73098.19,35.7,-0.11596,0.00011,9.8807]
[1780063254866,35.55,73093.17,35.7,-0.11648,0.00011,9.91148]
[1780063257663,35.55,73092.96,35.7,-0.1165,0.00011,9.91252]
[1780063258474,35.55,73083.14,35.7,-0.11755,0.00011,9.97475]
[1780063259265,35.55,73083.14,35.7,-0.11755,0.00011,9.97475]
[1780063259783,35.54,73073.84,35.7,-0.1185,0.00011,10.02998]
[1780063260071,35.54,73073.84,35.7,-0.1185,0.00011,10.02998]
[1780063260218,35.54,73073.84,35.7,-0.1185,0.00011,10.02998]
[1780063260366,35.54,73073.84,35.7,-0.1185,0.00011,10.02998]
[1780063260865,35.52,73068.08,35.7,-0.11904,0.00011,10.06195]
[1780063260867,35.52,73068.08,35.7,-0.11904,0.00011,10.06195]
[1780063261570,35.52,73060.66,35.7,-0.11986,0.00011,10.10967]
[1780063262520,35.52,73060.66,35.7,-0.11986,0.00011,10.10967]
[1780063262672,35.52,73060.66,35.7,-0.11986,0.00011,10.10967]
[1780063263003,35.52,73058.97,35.7,-0.12005,0.00011,10.12028]
[1780063263051,35.52,73058.97,35.7,-0.12005,0.00011,10.12028]
[1780063263128,35.52,73058.97,35.7,-0.12005,0.00011,10.12028]
[1780063263132,35.52,73058.97,35.7,-0.12005,0.00011,10.12028]
[1780063263254,35.52,73058.97,35.7,-0.12005,0.00011,10.12028]
[1780063263281,35.52,73050.41,35.7,-0.12099,0.00011,10.17537]
[1780063266600,35.52,73046.07,35.7,-0.12148,0.00011,10.20338]
[1780063268188,35.52,73031.18,35.7,-0.12315,0.00011,10.29949]
[1780063270319,35.52,73028.42,35.7,-0.12346,0.00011,10.31746]
[1780063270458,35.52,73028.42,35.7,-0.12346,0.00011,10.31746]
[1780063275678,35.51,73024.55,35.7,-0.12387,0.00011,10.34106]
[1780063276756,35.51,73023.74,35.7,-0.12395,0.00011,10.34565]
[1780063277267,35.51,73022.78,35.7,-0.12406,0.00011,10.35155]
[1780063279634,35.51,73020.05,35.7,-0.12436,0.00011,10.369]
[1780063280183,35.51,73021.1,35.7,-0.12423,0.00011,10.36137]
[1780063280710,35.51,73029.63,35.7,-0.12326,0.00011,10.3058]
[1780063286103,35.5,73023.95,35.7,-0.12387,0.00011,10.34103]
[1780063288048,35.5,73023.66,35.7,-0.1239,0.00011,10.34259]
[1780063290716,35.5,73023.32,35.7,-0.12393,0.00011,10.34416]
[1780063290926,35.5,73023.22,35.7,-0.12393,0.00011,10.34415]
[1780063291101,35.5,73023.22,35.7,-0.12393,0.00011,10.34415]
[1780063294159,35.5,73014.31,35.7,-0.12488,0.00011,10.39644]
[1780063297350,35.5,73013.18,35.7,-0.125,0.00011,10.40301]
[1780063297786,35.5,73013.18,35.7,-0.125,0.00011,10.40301]
[1780063299808,35.49,73012.0,35.7,-0.12512,0.00011,10.40987]
[1780063300202,35.49,73010.73,35.7,-0.12525,0.00011,10.41731]
[1780063301548,35.49,73010.73,35.7,-0.12525,0.00011,10.41731]
[1780063302094,35.49,73011.36,35.7,-0.12517,0.00011,10.41283]
[1780063302221,35.49,73015.99,35.7,-0.12464,0.00011,10.38242]
[1780063303231,35.49,73015.99,35.7,-0.12464,0.00011,10.38242]
[1780063309270,35.48,73012.06,35.7,-0.12504,0.00011,10.40514]
[1780063313924,35.48,73007.9,35.7,-0.12549,0.00012,10.43059]
[1780063314208,35.48,73007.9,35.7,-0.12549,0.00012,10.43059]
[1780063314313,35.48,73010.47,35.7,-0.12519,0.00011,10.41359]
[1780063318300,35.48,73011.69,35.7,-0.12504,0.00011,10.40507]
[1780063318339,35.47,73012.04,35.7,-0.125,0.00011,10.4026]
[1780063320458,35.47,73014.84,35.7,-0.12467,0.00011,10.38401]
[1780063320514,35.47,73009.14,35.7,-0.12532,0.00012,10.42097]
[1780063325552,35.47,73005.55,35.7,-0.12572,0.00012,10.44351]
[1780063325608,35.47,73005.72,35.7,-0.12569,0.00012,10.44216]
[1780063330274,35.47,73005.82,35.7,-0.12566,0.00012,10.44007]
[1780063330427,35.47,73004.44,35.7,-0.12581,0.00012,10.44875]
[1780063335462,35.46,73002.46,35.7,-0.12602,0.00012,10.46047]
[1780063340488,35.46,73002.17,35.7,-0.12603,0.00012,10.46139]
[1780063340505,35.46,73002.17,35.7,-0.12603,0.00012,10.46139]
[1780063340885,35.46,73001.03,35.7,-0.12616,0.00012,10.4686]
[1780063341172,35.46,73001.03,35.7,-0.12616,0.00012,10.4686]
[1780063341420,35.46,73001.03,35.7,-0.12616,0.00012,10.4686]
[1780063341622,35.46,73007.05,35.7,-0.12546,0.00012,10.42896]
[1780063342945,35.46,73007.82,35.7,-0.12537,0.00012,10.4236]
[1780063343101,35.46,73007.82,35.7,-0.12537,0.00012,10.4236]
[1780063344720,35.46,73013.23,35.7,-0.12474,0.00011,10.38792]
[1780063350140,35.45,73014.95,35.7,-0.1245,0.00011,10.37444]
[1780063350211,35.45,73014.95,35.7,-0.1245,0.00011,10.37444]
[1780063350680,35.45,73014.95,35.7,-0.1245,0.00011,10.37444]
[1780063350750,35.45,73029.7,35.7,-0.12282,0.00011,10.27779]
[1780063351054,35.45,73029.7,35.7,-0.12282,0.00011,10.27779]
[1780063351236,35.45,73029.7,35.7,-0.12282,0.00011,10.27779]
[1780063351761,35.45,73038.76,35.7,-0.12174,0.00011,10.21379]
[1780063353468,35.45,73042.69,35.7,-0.1213,0.00011,10.18806]
[1780063359406,35.45,73047.82,35.7,-0.12071,0.00011,10.15399]
[1780063359513,35.45,73047.82,35.7,-0.12071,0.00011,10.15399]
[1780063360335,35.45,73048.59,35.7,-0.12062,0.00011,10.14891]
[1780063364697,35.45,73054.25,35.7,-0.11998,0.00011,10.11194]
[1780063364706,35.45,73054.25,35.7,-0.11998,0.00011,10.11194]
[1780063364745,35.45,73055.18,35.7,-0.11988,0.00011,10.10589]
[1780063364957,35.45,73055.18,35.7,-0.11988,0.00011,10.10589]
[1780063370712,35.44,73061.35,35.7,-0.11917,0.00011,10.06431]
[1780063371483,35.44,73061.35,35.7,-0.11917,0.00011,10.06431]
[1780063371822,35.44,73061.35,35.7,-0.11917,0.00011,10.06431]
[1780063371922,35.44,73062.43,35.7,-0.11904,0.00011,10.05707]
[1780063372158,35.44,73062.43,35.7,-0.11904,0.00011,10.05707]
[1780063372337,35.44,73062.43,35.7,-0.11904,0.00011,10.05707]
[1780063372949,35.44,73069.74,35.7,-0.11823,0.00011,10.00946]
[1780063376370,35.44,73071.96,35.7,-0.11796,0.00011,9.99338]
[1780063376754,35.44,73072.49,35.7,-0.11789,0.00011,9.9898]
[1780063380151,35.42,73073.46,35.7,-0.11771,0.00011,9.97863]
[1780063381781,35.42,73070.06,35.7,-0.11807,0.00011,10.00023]
[1780063381847,35.42,73070.06,35.7,-0.11807,0.00011,10.00023]
[1780063386299,35.42,73069.96,35.7,-0.11805,0.00011,9.99865]
[1780063387810,35.42,73069.96,35.7,-0.11804,0.00011,9.99822]
[1780063387832,35.41,73080.64,35.7,-0.11686,0.00011,9.92866]
[1780063387978,35.41,73080.64,35.7,-0.11686,0.00011,9.92866]
[1780063390825,35.41,73086.49,35.7,-0.11616,0.00011,9.88756]
[1780063394972,35.38,73083.01,35.7,-0.1164,0.00011,9.90142]
[1780063395058,35.38,73083.01,35.7,-0.1164,0.00011,9.90142]
[1780063395890,35.38,73072.47,35.7,-0.11755,0.00011,9.96935]
[1780063398065,35.38,73073.14,35.7,-0.11747,0.00011,9.96424]
[1780063403946,35.36,73070.34,35.7,-0.11762,0.00011,9.97321]
[1780063408981,35.34,73065.86,35.7,-0.11802,0.00011,9.99638]
[1780063411724,35.34,73065.77,35.7,-0.11802,0.00011,9.99653]
[1780063411895,35.34,73066.2,35.7,-0.11791,0.00011,9.98818]
[1780063411970,35.34,73066.2,35.7,-0.11791,0.00011,9.98818]
[1780063412025,35.34,73066.2,35.7,-0.11791,0.00011,9.98818]
[1780063413227,35.33,73047.71,35.7,-0.11994,0.00011,10.1064]
[1780063418271,35.32,73044.23,35.7,-0.12022,0.00011,10.12263]
[1780063421867,35.31,73037.38,35.7,-0.12097,0.00011,10.16594]
[1780063421876,35.31,73037.38,35.7,-0.12097,0.00011,10.16594]
[1780063427763,35.31,73030.11,35.7,-0.12175,0.00011,10.21129]
[1780063429453,35.3,73025.49,35.7,-0.12226,0.00011,10.24018]
[1780063431499,35.3,73023.33,35.7,-0.12249,0.00011,10.25384]
[1780063431622,35.3,73023.33,35.7,-0.12249,0.00011,10.25384]
[1780063431649,35.3,73023.33,35.7,-0.12249,0.00011,10.25384]
[1780063431663,35.3,73023.33,35.7,-0.12249,0.00011,10.25384]
[1780063431752,35.3,73023.33,35.7,-0.12249,0.00011,10.25384]
[1780063431853,35.3,73023.08,35.7,-0.1225,0.00011,10.25451]
[1780063432591,35.3,73023.08,35.7,-0.1225,0.00011,10.25451]
[1780063432677,35.3,73023.08,35.7,-0.1225,0.00011,10.25451]
[1780063433331,35.3,73019.61,35.7,-0.1229,0.00011,10.277]
[1780063436158,35.3,73015.14,35.7,-0.12339,0.00011,10.30553]
[1780063439771,35.3,73021.26,35.7,-0.12268,0.00011,10.26464]
[1780063440884,35.3,73023.56,35.7,-0.12242,0.00011,10.24937]
[1780063442733,35.3,73023.27,35.7,-0.12245,0.00011,10.25107]
[1780063444331,35.29,73023.89,35.7,-0.12237,0.00011,10.24643]
[1780063445345,35.29,73024.09,35.7,-0.12234,0.00011,10.24493]
[1780063445433,35.29,73024.09,35.7,-0.12234,0.00011,10.24493]
[1780063445758,35.29,73024.09,35.7,-0.12234,0.00011,10.24493]
[1780063445821,35.29,73024.09,35.7,-0.12234,0.00011,10.24493]
[1780063445860,35.29,73024.18,35.7,-0.12233,0.00011,10.24416]
[1780063446169,35.29,73024.18,35.7,-0.12233,0.00011,10.24416]
[1780063447640,35.29,73032.16,35.7,-0.12141,0.00011,10.19149]
[1780063447858,35.29,73032.16,35.7,-0.12141,0.00011,10.19149]
[1780063447988,35.29,73032.16,35.7,-0.12141,0.00011,10.19149]
[1780063448522,35.29,73036.69,35.7,-0.12089,0.00011,10.16149]
[1780063449131,35.29,73043.15,35.7,-0.12016,0.00011,10.11897]
[1780063452954,35.29,73045.27,35.7,-0.11991,0.00011,10.10455]
[1780063453015,35.29,73045.22,35.7,-0.11991,0.00011,10.1046]
[1780063453110,35.29,73045.22,35.7,-0.11991,0.00011,10.1046]
[1780063453186,35.29,73045.22,35.7,-0.11991,0.00011,10.1046]
[1780063453318,35.29,73051.38,35.7,-0.11922,0.00011,10.06416]
[1780063455675,35.28,73052.82,35.7,-0.11905,0.00011,10.05423]
[1780063455884,35.28,73052.82,35.7,-0.11905,0.00011,10.05423]
[1780063456962,35.28,73051.96,35.7,-0.11913,0.00011,10.05885]
[1780063458912,35.28,73055.79,35.7,-0.11869,0.00011,10.03297]
[1780063463882,35.28,73056.27,35.7,-0.1186,0.00011,10.02809]
[1780063463925,35.28,73056.27,35.7,-0.1186,0.00011,10.02809]
[1780063464295,35.27,73054.59,35.7,-0.11878,0.00011,10.03816]
[1780063464977,35.27,73064.2,35.7,-0.1177,0.00011,9.97519]
[1780063470438,35.27,73067.48,35.7,-0.11731,0.00011,9.95228]
[1780063473125,35.27,73063.46,35.7,-0.1177,0.00011,9.97303]
[1780063478494,35.23,73056.41,35.7,-0.11826,0.00011,10.00522]
[1780063481120,35.21,73056.71,35.7,-0.11809,0.00011,9.99548]
[1780063481246,35.21,73056.71,35.7,-0.11809,0.00011,9.99548]
[1780063481733,35.21,73049.67,35.7,-0.11886,0.00011,10.04039]
[1780063482298,35.21,73049.67,35.7,-0.11886,0.00011,10.04039]
[1780063482377,35.21,73049.67,35.7,-0.11886,0.00011,10.04039]
[1780063482510,35.21,73049.67,35.7,-0.11886,0.00011,10.04039]
[1780063482804,35.21,73049.67,35.7,-0.11886,0.00011,10.04039]
[1780063482850,35.21,73055.9,35.7,-0.11816,0.00011,9.99959]
[1780063483165,35.21,73055.9,35.7,-0.11816,0.00011,9.99959]
[1780063483561,35.21,73055.9,35.7,-0.11816,0.00011,9.99959]
[1780063484369,35.21,73056.63,35.7,-0.11807,0.00011,9.99445]
[1780063489571,35.2,73062.95,35.7,-0.11734,0.00011,9.95129]
[1780063494606,35.2,73063.32,35.7,-0.11727,0.00011,9.94727]
[1780063500648,35.19,73063.83,35.7,-0.11718,0.00011,9.94202]
[1780063505713,35.19,73066.46,35.7,-0.11687,0.00011,9.9233]
[1780063506896,35.19,73066.46,35.7,-0.11687,0.00011,9.9233]
[1780063508838,35.19,73067.72,35.7,-0.11672,0.00011,9.91453]
[1780063514776,35.18,73057.11,35.7,-0.11786,0.00011,9.9815]
[1780063519811,35.18,73055.07,35.7,-0.11805,0.00011,9.99288]
[1780063520339,35.18,73055.07,35.7,-0.11805,0.00011,9.99288]
[1780063520470,35.18,73055.07,35.7,-0.11805,0.00011,9.99288]
[1780063521009,35.18,73040.74,35.7,-0.11965,0.00011,10.0861]
[1780063521324,35.18,73040.74,35.7,-0.11965,0.00011,10.0861]
[1780063521391,35.18,73040.74,35.7,-0.11965,0.00011,10.0861]
[1780063521969,35.18,73040.74,35.7,-0.11965,0.00011,10.0861]
[1780063522070,35.17,73033.39,35.7,-0.12047,0.00011,10.13369]
[1780063523156,35.17,73036.09,35.7,-0.12016,0.00011,10.11571]
[1780063523262,35.17,73036.09,35.7,-0.12016,0.00011,10.11571]
[1780063525533,35.17,73036.36,35.7,-0.12012,0.00011,10.1134]
[1780063530890,35.17,73044.4,35.7,-0.11919,0.00011,10.05943]
[1780063535925,35.17,73045.91,35.7,-0.11896,0.00011,10.04394]
[1780063540960,35.16,73042.29,35.7,-0.11935,0.00011,10.06672]
[1780063542504,35.16,73041.61,35.7,-0.11942,0.00011,10.07097]
[1780063543084,35.16,73041.61,35.7,-0.11942,0.00011,10.07097]
[1780063548108,35.16,73040.57,35.7,-0.11952,0.00011,10.07675]
[1780063548695,35.16,73040.75,35.7,-0.1195,0.00011,10.07536]
[1780063549498,35.16,73033.89,35.7,-0.12027,0.00011,10.12005]
[1780063549756,35.16,73033.89,35.7,-0.12027,0.00011,10.12005]
[1780063552164,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063552268,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063552355,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063552542,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063552631,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063553113,35.16,73023.2,35.7,-0.12146,0.00011,10.18916]
[1780063553045,35.16,73006.99,35.7,-0.12331,0.00011,10.29529]
[1780063553136,35.16,73006.99,35.7,-0.12331,0.00011,10.29529]
[1780063553152,35.16,73006.99,35.7,-0.12331,0.00011,10.29529]
[1780063553679,35.16,73006.99,35.7,-0.12331,0.00011,10.29529]
[1780063553685,35.16,73006.99,35.7,-0.12331,0.00011,10.29529]
[1780063554052,35.16,73000.04,35.7,-0.12411,0.00012,10.34094]
[1780063554629,35.16,73000.04,35.7,-0.12411,0.00012,10.34094]
[1780063554642,35.16,73000.04,35.7,-0.12411,0.00012,10.34094]
[1780063555183,35.16,72999.29,35.7,-0.12419,0.00012,10.34585]
[1780063555390,35.16,72999.29,35.7,-0.12419,0.00012,10.34585]
[1780063556347,35.16,73000.22,35.7,-0.12409,0.00012,10.33969]
[1780063556557,35.16,73000.22,35.7,-0.12409,0.00012,10.33969]
[1780063556703,35.16,73000.22,35.7,-0.12409,0.00012,10.33969]
[1780063557943,35.16,72999.29,35.7,-0.12419,0.00012,10.34578]
[1780063558164,35.16,72996.11,35.7,-0.12456,0.00012,10.3667]
[1780063558978,35.16,72996.11,35.7,-0.12456,0.00012,10.3667]
[1780063559092,35.16,72982.56,35.7,-0.12613,0.00012,10.45601]
[1780063560116,35.16,72982.56,35.7,-0.12613,0.00012,10.45601]
[1780063562315,35.15,72981.47,35.7,-0.12625,0.00012,10.46259]
[1780063563121,35.15,72992.31,35.7,-0.12498,0.00012,10.39073]
[1780063564328,35.15,72995.49,35.7,-0.12461,0.00012,10.36953]
[1780063565684,35.15,72991.87,35.7,-0.12503,0.00012,10.3932]
[1780063566141,35.15,72989.56,35.7,-0.12529,0.00012,10.4082]
[1780063569126,35.15,72988.51,35.7,-0.12541,0.00012,10.41501]
[1780063569297,35.15,72987.07,35.7,-0.12557,0.00012,10.42438]
[1780063569633,35.15,72987.07,35.7,-0.12557,0.00012,10.42438]
[1780063570828,35.15,72986.98,35.7,-0.12558,0.00012,10.4247]
[1780063571143,35.15,72986.98,35.7,-0.12558,0.00012,10.4247]
[1780063571881,35.15,72981.82,35.7,-0.12618,0.00012,10.45858]
[1780063571957,35.15,72981.82,35.7,-0.12618,0.00012,10.45858]
[1780063577928,35.15,72975.61,35.7,-0.12689,0.00012,10.49852]
[1780063578015,35.15,72975.61,35.7,-0.12689,0.00012,10.49852]
[1780063579134,35.15,72975.35,35.7,-0.12691,0.00012,10.49976]
[1780063579501,35.15,72972.48,35.7,-0.12725,0.00012,10.51874]
[1780063579566,35.15,72972.48,35.7,-0.12725,0.00012,10.51874]
[1780063579674,35.14,72972.05,35.7,-0.12729,0.00012,10.52104]
[1780063580464,35.14,72972.05,35.7,-0.12729,0.00012,10.52104]
[1780063580566,35.14,72963.6,35.7,-0.12828,0.00012,10.57689]
[1780063581850,35.14,72963.6,35.7,-0.12828,0.00012,10.57689]
[1780063582723,35.14,72958.9,35.7,-0.12884,0.00012,10.60791]
[1780063583066,35.14,72958.9,35.7,-0.12884,0.00012,10.60791]
[1780063583107,35.14,72959.54,35.7,-0.12876,0.00012,10.60356]
[1780063583809,35.14,72959.54,35.7,-0.12876,0.00012,10.60356]
[1780063584292,35.14,72957.5,35.7,-0.12899,0.00012,10.61668]
[1780063584602,35.14,72957.5,35.7,-0.12899,0.00012,10.61668]
[1780063584713,35.14,72957.5,35.7,-0.12899,0.00012,10.61668]
[1780063584787,35.14,72957.5,35.7,-0.12899,0.00012,10.61668]
[1780063584922,35.14,72957.5,35.7,-0.12899,0.00012,10.61668]
[1780063585081,35.14,72956.83,35.7,-0.12907,0.00012,10.62072]
[1780063586369,35.14,72948.91,35.7,-0.13,0.00012,10.67304]
[1780063586565,35.14,72948.91,35.7,-0.13,0.00012,10.67304]
[1780063588874,35.14,72948.35,35.7,-0.13007,0.00012,10.67654]
[1780063589942,35.14,72948.18,35.7,-0.13008,0.00012,10.67727]
[1780063593783,35.14,72947.23,35.7,-0.13014,0.00012,10.67824]
[1780063596198,35.14,72947.38,35.7,-0.13011,0.00012,10.67669]
[1780063596427,35.14,72947.38,35.7,-0.13011,0.00012,10.67669]
[1780063596716,35.14,72947.38,35.7,-0.13011,0.00012,10.67669]
[1780063598929,35.14,72944.53,35.7,-0.13044,0.00012,10.69522]
[1780063599563,35.13,72943.39,35.7,-0.13057,0.00012,10.70239]
[1780063604991,35.13,72934.26,35.7,-0.13165,0.00012,10.76207]
[1780063606119,35.13,72930.85,35.7,-0.13205,0.00012,10.78419]
[1780063606125,35.13,72930.85,35.7,-0.13205,0.00012,10.78419]
[1780063606206,35.13,72929.14,35.7,-0.13226,0.00012,10.79525]
[1780063606409,35.13,72929.14,35.7,-0.13226,0.00012,10.79525]
[1780063606492,35.13,72929.14,35.7,-0.13226,0.00012,10.79525]
[1780063606735,35.13,72927.86,35.7,-0.1324,0.00012,10.80344]
[1780063607277,35.13,72927.86,35.7,-0.1324,0.00012,10.80344]
[1780063607530,35.13,72927.86,35.7,-0.1324,0.00012,10.80344]
[1780063607639,35.13,72927.86,35.7,-0.1324,0.00012,10.80344]
[1780063607741,35.13,72913.87,35.7,-0.1341,0.00012,10.89648]
[1780063608477,35.13,72913.87,35.7,-0.1341,0.00012,10.89648]
[1780063608481,35.13,72913.87,35.7,-0.1341,0.00012,10.89648]
[1780063608487,35.13,72913.87,35.7,-0.1341,0.00012,10.89648]
[1780063608693,35.13,72913.15,35.7,-0.1342,0.00012,10.90165]
[1780063611567,35.12,72915.3,35.7,-0.13386,0.00012,10.88311]
[1780063611569,35.12,72915.3,35.7,-0.13386,0.00012,10.88311]
[1780063611908,35.12,72921.09,35.7,-0.13315,0.00012,10.84435]
[1780063613935,35.12,72924.52,35.7,-0.13273,0.00012,10.82111]
[1780063615332,35.11,72921.42,35.7,-0.13309,0.00012,10.84103]
[1780063615724,35.11,72921.42,35.7,-0.13309,0.00012,10.84103]
[1780063616208,35.11,72924.87,35.7,-0.13267,0.00012,10.81766]
[1780063616945,35.11,72924.87,35.7,-0.13267,0.00012,10.81766]
[1780063617522,35.11,72926.49,35.7,-0.13246,0.00012,10.80652]
[1780063618251,35.11,72925.8,35.7,-0.13254,0.00012,10.81077]
[1780063620179,35.11,72930.4,35.7,-0.13198,0.00012,10.78015]
[1780063620978,35.11,72931.35,35.7,-0.13186,0.00012,10.77318]
[1780063621374,35.11,72928.21,35.7,-0.13223,0.00012,10.79377]
[1780063622216,35.11,72928.21,35.7,-0.13223,0.00012,10.79377]
[1780063621848,35.11,72918.7,35.7,-0.13338,0.00012,10.85704]
[1780063622390,35.11,72918.7,35.7,-0.13338,0.00012,10.85704]
[1780063622988,35.11,72927.72,35.7,-0.13228,0.00012,10.79656]
[1780063623238,35.11,72927.72,35.7,-0.13228,0.00012,10.79656]
[1780063624240,35.11,72927.72,35.7,-0.13228,0.00012,10.79656]
[1780063624494,35.11,72931.53,35.7,-0.13182,0.00012,10.77087]
[1780063625626,35.11,72927.24,35.7,-0.13233,0.00012,10.79912]
[1780063625728,35.11,72927.24,35.7,-0.13233,0.00012,10.79912]
[1780063625749,35.11,72927.24,35.7,-0.13233,0.00012,10.79912]
[1780063626180,35.11,72927.24,35.7,-0.13233,0.00012,10.79912]
[1780063626038,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063626580,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063626599,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063626608,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063626639,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063627134,35.11,72916.53,35.7,-0.13362,0.00012,10.87013]
[1780063627191,35.1,72907.32,35.7,-0.13475,0.00012,10.93135]
[1780063627465,35.1,72907.32,35.7,-0.13475,0.00012,10.93135]
[1780063629237,35.1,72897.23,35.7,-0.13598,0.00012,10.99859]
[1780063629620,35.1,72897.23,35.7,-0.13598,0.00012,10.99859]
[1780063630864,35.1,72898.9,35.7,-0.13578,0.00012,10.98733]
[1780063632712,35.1,72898.94,35.7,-0.13577,0.00012,10.98685]
[1780063634308,35.1,72908.49,35.7,-0.13459,0.00012,10.92294]
[1780063635164,35.1,72908.49,35.7,-0.13459,0.00012,10.92294]
[1780063636326,35.1,72915.54,35.7,-0.13373,0.00012,10.87594]
[1780063636333,35.1,72915.54,35.7,-0.13373,0.00012,10.87594]
[1780063636688,35.1,72915.54,35.7,-0.13373,0.00012,10.87594]
[1780063636944,35.1,72915.54,35.7,-0.13373,0.00012,10.87594]
[1780063637035,35.1,72911.93,35.7,-0.13417,0.00012,10.8998]
[1780063640916,35.1,72915.0,35.7,-0.13378,0.00012,10.87867]
[1780063643741,35.1,72905.6,35.7,-0.13492,0.00012,10.94066]
[1780063644192,35.1,72905.6,35.7,-0.13492,0.00012,10.94066]
[1780063644224,35.1,72905.6,35.7,-0.13492,0.00012,10.94066]
[1780063644244,35.1,72904.33,35.7,-0.13507,0.00012,10.94885]
[1780063644582,35.1,72904.33,35.7,-0.13507,0.00012,10.94885]
[1780063649739,35.1,72897.1,35.7,-0.13595,0.00012,10.9966]
[1780063651134,35.1,72897.1,35.7,-0.13595,0.00012,10.9966]
[1780063651140,35.1,72897.1,35.7,-0.13595,0.00012,10.9966]
[1780063656789,35.09,72896.59,35.7,-0.13595,0.00012,10.99428]
[1780063661826,35.09,72890.37,35.7,-0.1367,0.00012,11.0351]
[1780063666888,35.09,72883.62,35.7,-0.13753,0.00012,11.07953]
[1780063669927,35.09,72883.57,35.7,-0.13752,0.00012,11.07919]
[1780063675927,35.08,72887.98,35.7,-0.13695,0.00012,11.04817]
[1780063680965,35.08,72886.28,35.7,-0.13714,0.00012,11.05853]
[1780063681341,35.08,72886.28,35.7,-0.13714,0.00012,11.05853]
[1780063681909,35.08,72886.28,35.7,-0.13714,0.00012,11.05853]
[1780063681971,35.08,72894.87,35.7,-0.13607,0.00012,11.0009]
[1780063683497,35.08,72896.63,35.7,-0.13585,0.00012,10.98902]
[1780063686565,35.08,72897.9,35.7,-0.13569,0.00012,10.98015]
[1780063686624,35.08,72897.9,35.7,-0.13569,0.00012,10.98015]
[1780063687006,35.08,72907.23,35.7,-0.13454,0.00012,10.91775]
[1780063690113,35.08,72898.73,35.7,-0.13557,0.00012,10.97358]
[1780063693482,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063693637,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063693648,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063693661,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063693838,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063694118,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063694122,35.07,72894.83,35.7,-0.13603,0.00012,10.99852]
[1780063694136,35.07,72890.08,35.7,-0.13661,0.00012,11.02988]
[1780063695596,35.07,72889.47,35.7,-0.13668,0.00012,11.03379]
[1780063695648,35.07,72889.47,35.7,-0.13668,0.00012,11.03379]
[1780063696013,35.07,72889.47,35.7,-0.13668,0.00012,11.03379]
[1780063696795,35.07,72889.6,35.7,-0.13666,0.00012,11.03274]
[1780063696903,35.07,72889.6,35.7,-0.13666,0.00012,11.03274]
[1780063698705,35.07,72887.13,35.7,-0.13696,0.00012,11.0489]
[1780063699202,35.07,72876.67,35.7,-0.13826,0.00012,11.1187]
[1780063699589,35.07,72876.67,35.7,-0.13826,0.00012,11.1187]
[1780063701028,35.07,72870.45,35.7,-0.13903,0.00013,11.16006]
[1780063701246,35.07,72870.45,35.7,-0.13903,0.00013,11.16006]
[1780063701506,35.07,72865.33,35.7,-0.13967,0.00013,11.19401]
[1780063705735,35.06,72868.96,35.7,-0.13919,0.00013,11.16822]
[1780063706209,35.06,72868.96,35.7,-0.13919,0.00013,11.16822]
[1780063706261,35.06,72860.89,35.7,-0.1402,0.00013,11.22196]
[1780063708120,35.06,72858.78,35.7,-0.14045,0.00013,11.23569]
[1780063708274,35.06,72858.54,35.7,-0.14048,0.00013,11.23686]
[1780063710172,35.06,72858.33,35.7,-0.1405,0.00013,11.23808]
[1780063711664,35.05,72849.91,35.7,-0.14148,0.00013,11.28746]
[1780063717398,35.04,72845.21,35.7,-0.14196,0.00013,11.31306]
[1780063725283,35.03,72847.82,35.7,-0.14155,0.00013,11.29126]
[1780063727142,35.03,72847.14,35.7,-0.14163,0.00013,11.29559]
[1780063727159,35.03,72847.14,35.7,-0.14163,0.00013,11.29559]
[1780063727298,35.02,72842.41,35.7,-0.14223,0.00013,11.32714]
[1780063729376,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063729395,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063729505,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063729516,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063729632,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063729666,35.02,72836.78,35.7,-0.14293,0.00013,11.36373]
[1780063730319,35.02,72808.85,35.7,-0.14652,0.00013,11.55071]
[1780063730486,35.02,72808.85,35.7,-0.14652,0.00013,11.55071]
[1780063730531,35.02,72808.85,35.7,-0.14652,0.00013,11.55071]
[1780063730758,35.02,72808.85,35.7,-0.14652,0.00013,11.55071]
[1780063731013,35.02,72808.85,35.7,-0.14652,0.00013,11.55071]
[1780063731326,35.02,72796.94,35.7,-0.14807,0.00013,11.63058]
[1780063732707,35.01,72792.34,35.7,-0.14859,0.00013,11.65711]
[1780063733341,35.0,72790.18,35.7,-0.14886,0.00013,11.67119]
[1780063733455,35.0,72790.18,35.7,-0.14886,0.00013,11.67119]
[1780063734348,35.0,72794.0,35.7,-0.14835,0.00013,11.64494]
[1780063734550,35.0,72794.0,35.7,-0.14835,0.00013,11.64494]
[1780063735356,35.0,72806.68,35.7,-0.14668,0.00013,11.55903]
[1780063739801,35.0,72800.43,35.7,-0.14747,0.00013,11.59971]
[1780063741358,35.0,72799.74,35.7,-0.14755,0.00013,11.60395]
[1780063741990,34.99,72795.27,35.7,-0.14813,0.00013,11.63363]
[1780063742102,34.99,72795.27,35.7,-0.14813,0.00013,11.63363]
[1780063742324,34.99,72795.27,35.7,-0.14813,0.00013,11.63363]
[1780063742334,34.99,72798.18,35.7,-0.14774,0.00013,11.61359]
[1780063742576,34.99,72798.18,35.7,-0.14774,0.00013,11.61359]
[1780063742753,34.99,72798.18,35.7,-0.14774,0.00013,11.61359]
[1780063742773,34.99,72798.18,35.7,-0.14774,0.00013,11.61359]
[1780063742887,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063743536,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063743913,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063743943,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063743996,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063744093,34.99,72820.34,35.7,-0.14485,0.00013,11.46382]
[1780063744233,34.99,72834.92,35.7,-0.14297,0.00013,11.36535]
[1780063744830,34.99,72834.92,35.7,-0.14297,0.00013,11.36535]
[1780063744953,34.99,72834.92,35.7,-0.14297,0.00013,11.36535]
[1780063746613,34.99,72823.08,35.7,-0.14447,0.00013,11.44422]
[1780063746983,34.99,72823.08,35.7,-0.14447,0.00013,11.44422]
[1780063748404,34.99,72819.5,35.7,-0.14492,0.00013,11.46744]
[1780063749285,34.99,72819.5,35.7,-0.14492,0.00013,11.46744]
[1780063749394,34.99,72815.88,35.7,-0.14538,0.00013,11.49133]
[1780063749666,34.99,72815.88,35.7,-0.14538,0.00013,11.49133]
[1780063750710,34.98,72827.09,35.7,-0.14392,0.00013,11.41535]
[1780063751535,34.98,72827.09,35.7,-0.14392,0.00013,11.41535]
[1780063751546,34.98,72827.09,35.7,-0.14392,0.00013,11.41535]
[1780063752685,34.98,72829.16,35.7,-0.14364,0.00013,11.40066]
[1780063752774,34.98,72829.16,35.7,-0.14364,0.00013,11.40066]
[1780063752787,34.98,72838.59,35.7,-0.14243,0.00013,11.33719]
[1780063755859,34.98,72840.85,35.7,-0.14213,0.00013,11.32118]
[1780063755990,34.98,72840.85,35.7,-0.14213,0.00013,11.32118]
[1780063756374,34.98,72840.85,35.7,-0.14213,0.00013,11.32118]
[1780063756428,34.98,72842.2,35.7,-0.14195,0.00013,11.31185]
[1780063756503,34.98,72842.2,35.7,-0.14195,0.00013,11.31185]
[1780063756519,34.98,72842.2,35.7,-0.14195,0.00013,11.31185]
[1780063756770,34.98,72842.2,35.7,-0.14195,0.00013,11.31185]
[1780063756975,34.98,72842.2,35.7,-0.14195,0.00013,11.31185]
[1780063757089,34.98,72858.05,35.7,-0.13993,0.00013,11.20494]
[1780063758116,34.98,72858.05,35.7,-0.13993,0.00013,11.20494]
[1780063759620,34.98,72865.49,35.7,-0.13898,0.00013,11.15442]
[1780063759668,34.98,72865.49,35.7,-0.13898,0.00013,11.15442]
[1780063760162,34.98,72865.49,35.7,-0.13898,0.00013,11.15442]
[1780063760191,34.98,72872.14,35.7,-0.13815,0.00013,11.10957]
[1780063763028,34.97,72875.07,35.7,-0.13776,0.00012,11.08904]
[1780063766495,34.97,72875.7,35.7,-0.13766,0.00012,11.08357]
[1780063766512,34.97,72875.7,35.7,-0.13766,0.00012,11.08357]
[1780063767035,34.97,72875.7,35.7,-0.13766,0.00012,11.08357]
[1780063767357,34.97,72870.13,35.7,-0.13835,0.00013,11.12036]
[1780063770831,34.97,72863.65,35.7,-0.13915,0.00013,11.16313]
[1780063770864,34.97,72863.65,35.7,-0.13915,0.00013,11.16313]
[1780063770879,34.97,72868.25,35.7,-0.13857,0.00013,11.13196]
[1780063772967,34.97,72870.99,35.7,-0.13818,0.00013,11.10879]
[1780063773068,34.96,72872.74,35.7,-0.13794,0.00013,11.0961]
[1780063778015,34.96,72873.62,35.7,-0.13782,0.00013,11.08951]
[1780063779500,34.96,72873.91,35.7,-0.13778,0.00013,11.08739]
[1780063780366,34.96,72873.91,35.7,-0.13778,0.00013,11.08739]
[1780063780412,34.96,72873.42,35.7,-0.13783,0.00013,11.09009]
[1780063780499,34.96,72873.42,35.7,-0.13783,0.00013,11.09009]
[1780063781069,34.96,72872.92,35.7,-0.13789,0.00013,11.09328]
[1780063786734,34.96,72873.48,35.7,-0.1378,0.00013,11.08865]
[1780063789532,34.96,72873.32,35.7,-0.13782,0.00013,11.08938]
[1780063790791,34.95,72870.1,35.7,-0.13821,0.00013,11.11065]
[1780063790847,34.95,72870.1,35.7,-0.13821,0.00013,11.11065]
[1780063796284,34.95,72863.72,35.7,-0.139,0.00013,11.1526]
[1780063797494,34.95,72861.86,35.7,-0.13922,0.00013,11.16433]
[1780063797811,34.95,72852.38,35.7,-0.14041,0.00013,11.22809]
[1780063800219,34.95,72852.14,35.7,-0.14043,0.00013,11.22907]
[1780063800376,34.95,72852.14,35.7,-0.14043,0.00013,11.22907]
[1780063800409,34.95,72851.16,35.7,-0.14055,0.00013,11.23531]
[1780063800945,34.95,72851.16,35.7,-0.14055,0.00013,11.23531]
[1780063801130,34.95,72851.16,35.7,-0.14055,0.00013,11.23531]
[1780063801183,34.95,72843.35,35.7,-0.14154,0.00013,11.28773]
[1780063801931,34.95,72843.35,35.7,-0.14154,0.00013,11.28773]
[1780063802284,34.95,72843.35,35.7,-0.14154,0.00013,11.28773]
[1780063802486,34.95,72823.7,35.7,-0.14406,0.00013,11.4199]
[1780063802524,34.95,72823.7,35.7,-0.14406,0.00013,11.4199]
[1780063803503,34.95,72817.5,35.7,-0.14485,0.00013,11.46131]
[1780063803970,34.95,72817.5,35.7,-0.14485,0.00013,11.46131]
[1780063804074,34.95,72817.5,35.7,-0.14485,0.00013,11.46131]
[1780063804173,34.94,72816.03,35.7,-0.14504,0.00013,11.47099]
[1780063805318,34.94,72816.03,35.7,-0.14504,0.00013,11.47099]
[1780063807312,34.94,72815.1,35.7,-0.14515,0.00013,11.47677]
[1780063809234,34.94,72810.89,35.7,-0.14569,0.00013,11.50466]
[1780063809361,34.94,72815.45,35.7,-0.14509,0.00013,11.47361]
[1780063809585,34.94,72815.45,35.7,-0.14509,0.00013,11.47361]
[1780063809690,34.94,72815.45,35.7,-0.14509,0.00013,11.47361]
[1780063809964,34.94,72815.45,35.7,-0.14509,0.00013,11.47361]
[1780063810355,34.94,72815.45,35.7,-0.14509,0.00013,11.47361]
[1780063810376,34.94,72830.92,35.7,-0.14308,0.00013,11.36884]
[1780063810818,34.94,72830.92,35.7,-0.14308,0.00013,11.36884]
[1780063815164,34.94,72831.32,35.7,-0.14301,0.00013,11.36484]
[1780063815305,34.94,72831.32,35.7,-0.14301,0.00013,11.36484]
[1780063816453,34.94,72835.42,35.7,-0.14248,0.00013,11.33689]
[1780063815944,34.93,72844.46,35.7,-0.14132,0.00013,11.27571]
[1780063816613,34.93,72844.46,35.7,-0.14132,0.00013,11.27571]
[1780063816740,34.93,72844.46,35.7,-0.14132,0.00013,11.27571]
[1780063816806,34.93,72844.46,35.7,-0.14132,0.00013,11.27571]
[1780063816817,34.93,72844.46,35.7,-0.14132,0.00013,11.27571]
[1780063817293,34.93,72854.65,35.7,-0.14002,0.00013,11.20691]
[1780063821146,34.93,72862.7,35.7,-0.13898,0.00013,11.1516]
[1780063827026,34.93,72862.71,35.7,-0.13895,0.00013,11.14984]
[1780063827906,34.93,72862.71,35.7,-0.13895,0.00013,11.14984]
[1780063828012,34.93,72862.71,35.7,-0.13895,0.00013,11.14984]
[1780063828119,34.93,72862.71,35.7,-0.13894,0.00013,11.14957]
[1780063829960,34.92,72864.56,35.7,-0.1387,0.00013,11.13661]
[1780063832678,34.92,72869.25,35.7,-0.13804,0.00013,11.0989]
[1780063833069,34.92,72869.55,35.7,-0.138,0.00013,11.09669]
[1780063837190,34.92,72870.0,35.7,-0.13793,0.00013,11.09311]
[1780063839408,34.92,72870.33,35.7,-0.13789,0.00013,11.09052]
[1780063840464,34.92,72859.91,35.7,-0.13919,0.00013,11.16026]
[1780063842402,34.92,72858.23,35.7,-0.1394,0.00013,11.17129]
[1780063850043,34.91,72859.01,35.7,-0.13926,0.00013,11.16376]
[1780063850059,34.91,72859.01,35.7,-0.13926,0.00013,11.16376]
[1780063853602,34.91,72853.84,35.7,-0.13989,0.00013,11.19729]
[1780063856067,34.9,72851.56,35.7,-0.14016,0.00013,11.21194]
[1780063856103,34.9,72851.56,35.7,-0.14016,0.00013,11.21194]
[1780063856187,34.9,72851.56,35.7,-0.14016,0.00013,11.21194]
[1780063856280,34.9,72851.56,35.7,-0.14016,0.00013,11.21194]
[1780063856345,34.9,72849.84,35.7,-0.14037,0.00013,11.22317]
[1780063857385,34.9,72849.84,35.7,-0.14037,0.00013,11.22317]
[1780063862011,34.9,72849.77,35.7,-0.14037,0.00013,11.2228]
[1780063862053,34.9,72849.77,35.7,-0.14037,0.00013,11.2228]
[1780063862334,34.9,72849.77,35.7,-0.14037,0.00013,11.2228]
[1780063862383,34.9,72849.77,35.7,-0.14037,0.00013,11.2228]
[1780063862477,34.9,72857.36,35.7,-0.1394,0.00013,11.17153]
[1780063862718,34.9,72857.36,35.7,-0.1394,0.00013,11.17153]
[1780063862836,34.9,72857.36,35.7,-0.1394,0.00013,11.17153]
[1780063863192,34.9,72857.36,35.7,-0.1394,0.00013,11.17153]
[1780063863444,34.9,72874.94,35.7,-0.13718,0.00012,11.05267]
[1780063863759,34.9,72874.94,35.7,-0.13718,0.00012,11.05267]
[1780063864417,34.9,72874.94,35.7,-0.13718,0.00012,11.05267]
[1780063864432,34.9,72856.35,35.7,-0.13951,0.00013,11.17737]
[1780063865102,34.9,72856.35,35.7,-0.13951,0.00013,11.17737]
[1780063865516,34.9,72851.68,35.7,-0.1401,0.00013,11.20851]
[1780063866105,34.9,72851.68,35.7,-0.1401,0.00013,11.20851]
[1780063866216,34.9,72851.68,35.7,-0.1401,0.00013,11.20851]
[1780063866313,34.89,72856.37,35.7,-0.13949,0.00013,11.17629]
[1780063866657,34.89,72856.37,35.7,-0.13949,0.00013,11.17629]
[1780063866734,34.89,72856.37,35.7,-0.13949,0.00013,11.17629]
[1780063867678,34.89,72853.36,35.7,-0.13987,0.00013,11.19625]
[1780063868031,34.89,72853.36,35.7,-0.13987,0.00013,11.19625]
[1780063870756,34.89,72856.76,35.7,-0.13942,0.00013,11.17242]
[1780063873814,34.89,72856.62,35.7,-0.13942,0.00013,11.17241]
[1780063874836,34.89,72857.29,35.7,-0.13933,0.00013,11.16759]
[1780063876807,34.89,72858.25,35.7,-0.13919,0.00013,11.16027]
[1780063877390,34.88,72858.06,35.7,-0.13921,0.00013,11.16114]
[1780063882427,34.88,72851.96,35.7,-0.13993,0.00013,11.19938]
[1780063882933,34.88,72851.96,35.7,-0.13993,0.00013,11.19938]
[1780063883433,34.88,72852.27,35.7,-0.13988,0.00013,11.1967]
[1780063884780,34.87,72852.83,35.7,-0.1398,0.00013,11.19246]
[1780063888897,34.87,72857.27,35.7,-0.13921,0.00013,11.16083]
[1780063889003,34.87,72857.27,35.7,-0.13921,0.00013,11.16083]
[1780063889477,34.87,72865.58,35.7,-0.13815,0.00013,11.10443]
[1780063890863,34.87,72866.46,35.7,-0.13803,0.00013,11.09805]
[1780063892070,34.87,72865.9,35.7,-0.13805,0.00013,11.09659]
[1780063894854,34.86,72858.67,35.7,-0.13893,0.00013,11.14395]
[1780063895034,34.86,72858.67,35.7,-0.13893,0.00013,11.14395]
[1780063895111,34.86,72858.67,35.7,-0.13893,0.00013,11.14395]
[1780063897400,34.86,72860.6,35.7,-0.13867,0.00013,11.12994]
[1780063897534,34.86,72862.44,35.7,-0.13843,0.00013,11.11707]
[1780063898475,34.86,72862.44,35.7,-0.13843,0.00013,11.11707]
[1780063898997,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899003,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899058,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899114,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899137,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899263,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899551,34.86,72860.45,35.7,-0.13868,0.00013,11.13028]
[1780063899549,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063899592,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063899757,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063899970,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063900403,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063900455,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063900473,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063900489,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063900508,34.86,72844.6,35.7,-0.14068,0.00013,11.23694]
[1780063901231,34.86,72844.6,35.7,-0.14068,0.00013,11.2368]
[1780063903550,34.85,72848.21,35.7,-0.14021,0.00013,11.21178]
[1780063905463,34.85,72849.13,35.7,-0.14009,0.00013,11.20525]
[1780063905833,34.85,72849.51,35.7,-0.14003,0.00013,11.20204]
[1780063905872,34.85,72849.51,35.7,-0.14003,0.00013,11.20204]
[1780063906659,34.85,72851.69,35.7,-0.13975,0.00013,11.18734]
[1780063906954,34.85,72851.69,35.7,-0.13975,0.00013,11.18734]
[1780063908149,34.85,72854.41,35.7,-0.13939,0.00013,11.16842]
[1780063910266,34.85,72853.03,35.7,-0.13956,0.00013,11.17744]
[1780063910338,34.85,72853.03,35.7,-0.13956,0.00013,11.17744]
[1780063912858,34.85,72860.39,35.7,-0.13861,0.00013,11.12676]
[1780063912903,34.85,72861.21,35.7,-0.13851,0.00013,11.12123]
[1780063914083,34.85,72861.21,35.7,-0.13851,0.00013,11.12123]
[1780063914200,34.85,72861.21,35.7,-0.13851,0.00013,11.12123]
[1780063914326,34.85,72861.21,35.7,-0.13851,0.00013,11.12123]
[1780063915533,34.84,72861.37,35.7,-0.13848,0.00013,11.11947]
[1780063916301,34.84,72865.33,35.7,-0.13798,0.00013,11.09278]
[1780063918134,34.84,72864.57,35.7,-0.13806,0.00013,11.09702]
[1780063921723,34.84,72874.15,35.7,-0.13682,0.00012,11.03049]
[1780063926392,34.83,72874.74,35.7,-0.13673,0.00012,11.02545]
[1780063926489,34.83,72874.74,35.7,-0.13673,0.00012,11.02545]
[1780063926986,34.83,72874.52,35.7,-0.13674,0.00012,11.02623]
[1780063927996,34.83,72872.52,35.7,-0.13699,0.00013,11.03933]
[1780063928408,34.83,72872.52,35.7,-0.13699,0.00013,11.03933]
[1780063928567,34.83,72872.52,35.7,-0.13699,0.00013,11.03933]
[1780063928462,34.83,72869.97,35.7,-0.1373,0.00013,11.05611]
[1780063928722,34.83,72869.97,35.7,-0.1373,0.00013,11.05611]
[1780063928761,34.83,72869.97,35.7,-0.1373,0.00013,11.05611]
[1780063929185,34.83,72869.97,35.7,-0.1373,0.00013,11.05611]
[1780063929467,34.83,72860.85,35.7,-0.13844,0.00013,11.11736]
[1780063930209,34.83,72851.7,35.7,-0.13959,0.00013,11.17877]
[1780063935363,34.83,72844.02,35.7,-0.14055,0.00013,11.22958]
[1780063936474,34.82,72842.99,35.7,-0.14067,0.00013,11.2358]
[1780063941570,34.82,72849.33,35.7,-0.13983,0.00013,11.1916]
[1780063942561,34.82,72850.69,35.7,-0.13966,0.00013,11.1821]
[1780063945071,34.82,72854.94,35.7,-0.1391,0.00013,11.15219]
[1780063945248,34.82,72854.94,35.7,-0.1391,0.00013,11.15219]
[1780063945308,34.82,72854.94,35.7,-0.1391,0.00013,11.15219]
[1780063945474,34.82,72854.94,35.7,-0.1391,0.00013,11.15219]
[1780063945503,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063945768,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063946192,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063946284,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063946462,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063946589,34.82,72856.2,35.7,-0.13893,0.00013,11.14342]
[1780063948341,34.81,72869.95,35.7,-0.13718,0.00013,11.04971]
[1780063948781,34.81,72871.66,35.7,-0.13696,0.00013,11.0378]
[1780063950057,34.81,72873.02,35.7,-0.13679,0.00013,11.02863]
[1780063950223,34.81,72873.02,35.7,-0.13679,0.00013,11.02863]
[1780063951201,34.81,72877.22,35.7,-0.13625,0.00012,10.99961]
[1780063953565,34.81,72878.15,35.7,-0.13609,0.00012,10.98825]
[1780063953826,34.81,72884.91,35.7,-0.13523,0.00012,10.94211]
[1780063953874,34.81,72884.91,35.7,-0.13523,0.00012,10.94211]
[1780063953887,34.81,72884.91,35.7,-0.13523,0.00012,10.94211]
[1780063954387,34.81,72884.91,35.7,-0.13523,0.00012,10.94211]
[1780063954896,34.81,72892.18,35.7,-0.13433,0.00012,10.89295]
[1780063955567,34.81,72892.18,35.7,-0.13433,0.00012,10.89295]
[1780063955572,34.81,72892.18,35.7,-0.13433,0.00012,10.89295]
[1780063955600,34.81,72903.72,35.7,-0.13291,0.00012,10.81519]
[1780063960558,34.8,72911.88,35.7,-0.13189,0.00012,10.75906]
[1780063961293,34.8,72911.88,35.7,-0.13189,0.00012,10.75906]
[1780063963543,34.8,72913.39,35.7,-0.1317,0.00012,10.74868]
[1780063969055,34.8,72915.76,35.7,-0.13138,0.00012,10.73113]
[1780063974090,34.79,72915.67,35.7,-0.13137,0.00012,10.73071]
[1780063978151,34.79,72915.8,35.7,-0.13135,0.00012,10.72919]
[1780063981754,34.79,72913.32,35.7,-0.13163,0.00012,10.74496]
[1780063985955,34.79,72909.33,35.7,-0.1321,0.00012,10.77063]
[1780063986049,34.79,72909.33,35.7,-0.1321,0.00012,10.77063]
[1780063986504,34.79,72909.33,35.7,-0.1321,0.00012,10.77063]
[1780063988521,34.79,72910.44,35.7,-0.13195,0.00012,10.7626]
[1780063988534,34.79,72910.44,35.7,-0.13195,0.00012,10.7626]
[1780063988623,34.79,72907.11,35.7,-0.13235,0.00012,10.78469]
[1780063989782,34.79,72904.37,35.7,-0.13269,0.00012,10.80303]
[1780063990454,34.79,72904.37,35.7,-0.13269,0.00012,10.80303]
[1780063990471,34.79,72904.37,35.7,-0.13269,0.00012,10.80303]
[1780063990530,34.79,72904.47,35.7,-0.13268,0.00012,10.80226]
[1780063991515,34.78,72914.56,35.7,-0.13144,0.00012,10.73413]
[1780063991748,34.78,72914.56,35.7,-0.13144,0.00012,10.73413]
[1780063991774,34.78,72914.56,35.7,-0.13144,0.00012,10.73413]
[1780063992993,34.78,72922.13,35.7,-0.13051,0.00012,10.68308]
[1780063994056,34.78,72926.07,35.7,-0.13003,0.00012,10.65649]
[1780063994195,34.78,72926.07,35.7,-0.13003,0.00012,10.65649]
[1780063996446,34.78,72925.56,35.7,-0.13009,0.00012,10.65963]
[1780063997211,34.78,72926.06,35.7,-0.13003,0.00012,10.65614]
[1780064000565,34.78,72917.55,35.7,-0.13105,0.00012,10.71265]
[1780064001405,34.78,72917.55,35.7,-0.13105,0.00012,10.71265]
[1780064001773,34.78,72916.39,35.7,-0.13119,0.00012,10.72022]
[1780064002569,34.78,72916.39,35.7,-0.13119,0.00012,10.72022]
[1780064002732,34.78,72910.29,35.7,-0.13192,0.00012,10.76096]
[1780064003011,34.78,72910.29,35.7,-0.13192,0.00012,10.76096]
[1780064006257,34.78,72908.8,35.7,-0.1321,0.00012,10.77047]
[1780064006751,34.78,72908.73,35.7,-0.1321,0.00012,10.77083]
[1780064006766,34.78,72908.73,35.7,-0.1321,0.00012,10.77083]
[1780064007947,34.78,72905.98,35.7,-0.13244,0.00012,10.7892]
[1780064008465,34.78,72905.98,35.7,-0.13244,0.00012,10.7892]
[1780064011766,34.78,72906.07,35.7,-0.13237,0.00012,10.78326]
[1780064015943,34.77,72904.56,35.7,-0.13255,0.00012,10.79283]
[1780064018469,34.77,72907.5,35.7,-0.13218,0.00012,10.77256]
[1780064019696,34.77,72907.84,35.7,-0.13213,0.00012,10.76994]
[1780064022276,34.77,72904.48,35.7,-0.13252,0.00012,10.79149]
[1780064023344,34.77,72903.84,35.7,-0.13259,0.00012,10.79542]
[1780064025882,34.77,72907.5,35.7,-0.13213,0.00012,10.76971]
[1780064026219,34.77,72907.5,35.7,-0.13213,0.00012,10.76971]
[1780064026416,34.77,72907.5,35.7,-0.13213,0.00012,10.76971]
[1780064031509,34.76,72912.04,35.7,-0.13154,0.00012,10.73726]
[1780064036520,34.76,72910.61,35.7,-0.13169,0.00012,10.74567]
[1780064036842,34.76,72909.1,35.7,-0.13187,0.00012,10.75551]
[1780064041776,34.75,72910.49,35.7,-0.13167,0.00012,10.74452]
[1780064042117,34.75,72910.49,35.7,-0.13167,0.00012,10.74452]
[1780064042775,34.75,72915.96,35.7,-0.131,0.00012,10.70746]
[1780064044631,34.75,72919.44,35.7,-0.13057,0.00012,10.68384]
[1780064046610,34.75,72920.13,35.7,-0.13048,0.00012,10.67878]
[1780064051658,34.75,72918.78,35.7,-0.13062,0.00012,10.68664]
[1780064056693,34.74,72916.15,35.7,-0.13092,0.00012,10.70329]
[1780064056955,34.74,72916.15,35.7,-0.13092,0.00012,10.70329]
[1780064059564,34.74,72916.06,35.7,-0.13093,0.00012,10.70347]
[1780064060514,34.74,72915.88,35.7,-0.13095,0.00012,10.70446]
[1780064061524,34.74,72916.21,35.7,-0.1309,0.00012,10.70202]
[1780064062729,34.74,72909.92,35.7,-0.13166,0.00012,10.74408]
[1780064063097,34.74,72907.63,35.7,-0.13194,0.00012,10.7592]
[1780064063997,34.74,72904.36,35.7,-0.13233,0.00012,10.78089]
[1780064065360,34.74,72901.91,35.7,-0.13263,0.00012,10.79704]
[1780064065907,34.74,72900.69,35.7,-0.13277,0.00012,10.80489]
[1780064066978,34.74,72900.69,35.7,-0.13277,0.00012,10.80489]
[1780064067022,34.74,72900.69,35.7,-0.13277,0.00012,10.80489]
[1780064071528,34.73,72898.7,35.7,-0.13299,0.00012,10.81677]
[1780064071662,34.73,72898.7,35.7,-0.13299,0.00012,10.81677]
[1780064071732,34.73,72898.7,35.7,-0.13299,0.00012,10.81677]
[1780064072303,34.73,72898.46,35.7,-0.13296,0.00012,10.81284]
[1780064073791,34.73,72909.36,35.7,-0.13161,0.00012,10.73887]
[1780064074536,34.73,72909.36,35.7,-0.13161,0.00012,10.73887]
[1780064078576,34.73,72911.01,35.7,-0.1314,0.00012,10.72698]
[1780064080193,34.73,72908.79,35.7,-0.13165,0.00012,10.74108]
[1780064081169,34.72,72905.97,35.7,-0.13199,0.00012,10.75974]
[1780064081932,34.72,72902.65,35.7,-0.13239,0.00012,10.78174]
[1780064088147,34.72,72905.75,35.7,-0.13198,0.00012,10.75932]
[1780064089725,34.72,72905.76,35.7,-0.13197,0.00012,10.75862]
[1780064090203,34.72,72905.68,35.7,-0.13198,0.00012,10.75916]
[1780064090304,34.72,72905.25,35.7,-0.13202,0.00012,10.76142]
[1780064091621,34.72,72905.25,35.7,-0.13202,0.00012,10.76142]
[1780064092223,34.71,72904.48,35.7,-0.13211,0.00012,10.766]
[1780064092726,34.71,72904.48,35.7,-0.13211,0.00012,10.766]
[1780064092573,34.71,72913.01,35.7,-0.13106,0.00012,10.70809]
[1780064094128,34.71,72911.04,35.7,-0.13129,0.00012,10.72081]
[1780064098174,34.71,72909.24,35.7,-0.13148,0.00012,10.7313]
[1780064102340,34.7,72909.79,35.7,-0.13137,0.00012,10.72547]
[1780064102896,34.7,72909.1,35.7,-0.13144,0.00012,10.72908]
[1780064103094,34.7,72909.1,35.7,-0.13144,0.00012,10.72908]
[1780064103307,34.7,72909.1,35.7,-0.13144,0.00012,10.72908]
[1780064105587,34.7,72904.96,35.7,-0.13192,0.00012,10.75589]
[1780064106826,34.69,72903.25,35.7,-0.13212,0.00012,10.76685]
[1780064108061,34.69,72901.42,35.7,-0.13233,0.00012,10.77806]
[1780064110765,34.69,72902.48,35.7,-0.13219,0.00012,10.77035]
[1780064111663,34.69,72904.46,35.7,-0.13193,0.00012,10.75589]
[1780064111734,34.69,72904.46,35.7,-0.13193,0.00012,10.75589]
[1780064111733,34.69,72913.42,35.7,-0.13082,0.00012,10.69504]
[1780064112587,34.69,72913.42,35.7,-0.13082,0.00012,10.69504]
[1780064112720,34.68,72927.29,35.7,-0.12914,0.00012,10.60134]
[1780064113328,34.68,72927.29,35.7,-0.12914,0.00012,10.60134]
[1780064114662,34.68,72948.01,35.7,-0.12663,0.00012,10.46126]
[1780064116695,34.67,72956.4,35.7,-0.12558,0.00012,10.40146]
[1780064117167,34.67,72956.4,35.7,-0.12558,0.00012,10.40146]
[1780064117671,34.67,72958.3,35.7,-0.1253,0.00012,10.38583]
[1780064118176,34.67,72958.3,35.7,-0.1253,0.00012,10.38583]
[1780064120555,34.64,72962.5,35.7,-0.12462,0.00012,10.34697]
[1780064120632,34.64,72962.5,35.7,-0.12462,0.00012,10.34697]
[1780064121277,34.62,72962.82,35.7,-0.1245,0.00012,10.3398]
[1780064121303,34.61,72967.95,35.7,-0.12381,0.00012,10.30058]
[1780064123320,34.6,72969.85,35.7,-0.12351,0.00012,10.28313]
[1780064123688,34.6,72969.85,35.7,-0.12351,0.00012,10.28313]
[1780064123756,34.59,72958.48,35.7,-0.12477,0.00012,10.35476]
[1780064124571,34.58,72939.72,35.7,-0.12696,0.00012,10.47851]
[1780064129650,34.58,72937.37,35.7,-0.12721,0.00012,10.49267]
[1780064133101,34.58,72929.79,35.7,-0.12805,0.00012,10.53764]
[1780064134646,34.57,72924.24,35.7,-0.1287,0.00012,10.57409]
[1780064134769,34.57,72915.83,35.7,-0.12971,0.00012,10.63039]
[1780064135460,34.57,72915.83,35.7,-0.12971,0.00012,10.63039]
[1780064136239,34.57,72919.59,35.7,-0.12925,0.00012,10.60443]
[1780064138308,34.57,72928.07,35.7,-0.1282,0.00012,10.54621]
[1780064139539,34.57,72931.84,35.7,-0.12774,0.00012,10.52034]
[1780064142453,34.56,72927.14,35.7,-0.12828,0.00012,10.55061]
[1780064143199,34.56,72927.56,35.7,-0.12822,0.00012,10.54729]
[1780064144322,34.56,72942.57,35.7,-0.12641,0.00012,10.44539]
[1780064145824,34.56,72942.57,35.7,-0.12641,0.00012,10.44539]
[1780064146232,34.56,72943.88,35.7,-0.12625,0.00012,10.43626]
[1780064152378,34.55,72945.16,35.7,-0.12606,0.00012,10.42549]
[1780064154739,34.55,72941.76,35.7,-0.12646,0.00012,10.44804]
[1780064160026,34.55,72939.29,35.7,-0.12672,0.00012,10.46261]
[1780064160740,34.55,72939.29,35.7,-0.12672,0.00012,10.46261]
[1780064163253,34.54,72941.01,35.7,-0.12649,0.00012,10.45002]
[1780064163383,34.54,72941.01,35.7,-0.12649,0.00012,10.45002]
[1780064168490,34.54,72931.33,35.7,-0.12761,0.00012,10.51293]
[1780064171215,34.54,72930.79,35.7,-0.12766,0.00012,10.51571]
[1780064173755,34.53,72922.0,35.7,-0.1287,0.00012,10.5736]
[1780064173955,34.53,72922.0,35.7,-0.1287,0.00012,10.5736]
[1780064176906,34.53,72913.6,35.7,-0.12969,0.00012,10.62868]
[1780064178358,34.53,72912.09,35.7,-0.12986,0.00012,10.63829]
[1780064178688,34.51,72911.42,35.7,-0.12984,0.00012,10.63679]
[1780064184103,34.49,72911.44,35.7,-0.1297,0.00012,10.62879]
[1780064184266,34.49,72911.44,35.7,-0.1297,0.00012,10.62879]
[1780064188218,34.49,72903.16,35.7,-0.13068,0.00012,10.68327]
[1780064188678,34.49,72903.16,35.7,-0.13068,0.00012,10.68327]
[1780064188854,34.49,72906.38,35.7,-0.13028,0.00012,10.66108]
[1780064190584,34.48,72908.57,35.7,-0.13,0.00012,10.64563]
[1780064190818,34.48,72906.82,35.7,-0.1302,0.00012,10.65686]
[1780064196687,34.48,72899.15,35.7,-0.13105,0.00012,10.70161]
[1780064199513,34.46,72898.6,35.7,-0.13104,0.00012,10.70073]
[1780064199866,34.45,72897.16,35.7,-0.13114,0.00012,10.7064]
[1780064200704,34.45,72897.16,35.7,-0.13114,0.00012,10.7064]
[1780064205158,34.42,72904.92,35.7,-0.12994,0.00012,10.6395]
[1780064210563,34.41,72903.64,35.7,-0.13005,0.00012,10.64555]
[1780064211178,34.41,72901.67,35.7,-0.13028,0.00012,10.65834]
[1780064215744,34.4,72897.93,35.7,-0.13071,0.00012,10.68217]
[1780064220884,34.4,72897.46,35.7,-0.13073,0.00012,10.68336]
[1780064220902,34.4,72885.81,35.7,-0.13216,0.00012,10.76208]
[1780064221325,34.4,72885.81,35.7,-0.13216,0.00012,10.76208]
[1780064221708,34.4,72885.81,35.7,-0.13216,0.00012,10.76208]
[1780064221862,34.4,72876.1,35.7,-0.13336,0.00012,10.8276]
[1780064222481,34.4,72876.1,35.7,-0.13336,0.00012,10.8276]
[1780064222884,34.4,72876.1,35.7,-0.13336,0.00012,10.8276]
[1780064222885,34.39,72863.84,35.7,-0.13488,0.00013,10.91048]
[1780064223632,34.39,72863.84,35.7,-0.13488,0.00013,10.91048]
[1780064223637,34.39,72863.84,35.7,-0.13488,0.00013,10.91048]
[1780064223895,34.39,72855.82,35.7,-0.13588,0.00013,10.96479]
[1780064224920,34.39,72841.73,35.7,-0.13767,0.00013,11.06093]
[1780064225258,34.39,72841.73,35.7,-0.13767,0.00013,11.06093]
[1780064225924,34.39,72830.37,35.7,-0.13911,0.00013,11.1382]
[1780064226676,34.39,72830.37,35.7,-0.13911,0.00013,11.1382]
[1780064227828,34.39,72829.49,35.7,-0.13922,0.00013,11.14376]
[1780064227943,34.39,72828.4,35.7,-0.13935,0.00013,11.15065]
[1780064229982,34.39,72827.65,35.7,-0.13944,0.00013,11.15546]
[1780064230516,34.39,72827.65,35.7,-0.13944,0.00013,11.15546]
[1780064230009,34.39,72819.71,35.7,-0.14046,0.00013,11.20976]
[1780064231246,34.39,72819.71,35.7,-0.14046,0.00013,11.20976]
[1780064235761,34.39,72829.22,35.7,-0.13921,0.00013,11.14338]
[1780064240228,34.38,72827.82,35.7,-0.13937,0.00013,11.15179]
[1780064240425,34.38,72827.82,35.7,-0.13937,0.00013,11.15179]
[1780064240624,34.38,72827.82,35.7,-0.13937,0.00013,11.15179]
[1780064240694,34.38,72827.82,35.7,-0.13937,0.00013,11.15179]
[1780064240787,34.38,72827.82,35.7,-0.13937,0.00013,11.15179]
[1780064241087,34.38,72846.39,35.7,-0.13699,0.00013,11.02466]
[1780064242720,34.38,72853.75,35.7,-0.13605,0.00013,10.97396]
[1780064244270,34.38,72859.94,35.7,-0.13526,0.00013,10.93123]
[1780064244673,34.38,72859.94,35.7,-0.13526,0.00013,10.93123]
[1780064245152,34.38,72867.77,35.7,-0.13428,0.00013,10.87763]
[1780064245806,34.38,72867.77,35.7,-0.13428,0.00013,10.87763]
[1780064246121,34.38,72871.35,35.7,-0.13382,0.00012,10.85296]
[1780064246339,34.38,72871.35,35.7,-0.13382,0.00012,10.85296]
[1780064247128,34.38,72871.02,35.7,-0.13386,0.00012,10.85511]
[1780064248433,34.38,72870.99,35.7,-0.13386,0.00012,10.855]
[1780064249050,34.38,72870.99,35.7,-0.13386,0.00012,10.855]
[1780064249143,34.38,72881.71,35.7,-0.13252,0.00012,10.78172]
[1780064249470,34.38,72881.71,35.7,-0.13252,0.00012,10.78172]
[1780064251601,34.37,72887.86,35.7,-0.13171,0.00012,10.73461]
[1780064251653,34.37,72887.86,35.7,-0.13171,0.00012,10.73461]
[1780064251829,34.37,72887.86,35.7,-0.13171,0.00012,10.73461]
[1780064252443,34.37,72881.39,35.7,-0.1325,0.00012,10.77848]
[1780064253172,34.37,72870.64,35.7,-0.13384,0.00012,10.85165]
[1780064255189,34.37,72855.99,35.7,-0.13568,0.00013,10.95144]
[1780064259289,34.37,72855.19,35.7,-0.13577,0.00013,10.95629]
[1780064259717,34.37,72849.49,35.7,-0.13648,0.00013,10.99473]
[1780064261134,34.37,72840.36,35.7,-0.13764,0.00013,11.05706]
[1780064261793,34.37,72829.68,35.7,-0.139,0.00013,11.12995]
[1780064262889,34.37,72821.52,35.7,-0.14005,0.00013,11.18556]
[1780064265582,34.37,72820.46,35.7,-0.14017,0.00013,11.19223]
[1780064265640,34.37,72820.46,35.7,-0.14017,0.00013,11.19223]
[1780064265984,34.37,72820.46,35.7,-0.14017,0.00013,11.19223]
[1780064266002,34.37,72820.46,35.7,-0.14017,0.00013,11.19223]
[1780064266113,34.37,72821.61,35.7,-0.14002,0.00013,11.18408]
[1780064267376,34.37,72819.55,35.7,-0.14029,0.00013,11.19818]
[1780064267474,34.37,72817.01,35.7,-0.14061,0.00013,11.21554]
[1780064271552,34.37,72814.81,35.7,-0.14089,0.00013,11.23013]
[1780064272049,34.37,72814.29,35.7,-0.14095,0.00013,11.23352]
[1780064272336,34.37,72814.29,35.7,-0.14095,0.00013,11.23352]
[1780064272511,34.37,72814.29,35.7,-0.14095,0.00013,11.23352]
[1780064272864,34.37,72814.29,35.7,-0.14095,0.00013,11.23352]
[1780064273157,34.37,72814.29,35.7,-0.14095,0.00013,11.23352]
[1780064274161,34.37,72803.38,35.7,-0.14237,0.00013,11.30808]
[1780064275249,34.37,72802.14,35.7,-0.14253,0.00013,11.31664]
[1780064275578,34.37,72802.14,35.7,-0.14253,0.00013,11.31664]
[1780064275606,34.37,72802.14,35.7,-0.14253,0.00013,11.31664]
[1780064276158,34.37,72802.14,35.7,-0.14253,0.00013,11.31664]
[1780064276152,34.37,72805.43,35.7,-0.1421,0.00013,11.29415]
[1780064276521,34.37,72805.43,35.7,-0.1421,0.00013,11.29415]
[1780064277298,34.36,72812.4,35.7,-0.14119,0.00013,11.24621]
[1780064278135,34.36,72807.85,35.7,-0.14178,0.00013,11.27727]
[1780064278996,34.36,72796.81,35.7,-0.14323,0.00013,11.35303]
[1780064284594,34.36,72792.26,35.7,-0.14382,0.00013,11.38402]
[1780064287632,34.36,72794.94,35.7,-0.14347,0.00013,11.36556]
[1780064287854,34.36,72794.94,35.7,-0.14347,0.00013,11.36556]
[1780064287953,34.36,72794.94,35.7,-0.14347,0.00013,11.36556]
[1780064288008,34.36,72785.71,35.7,-0.14468,0.00013,11.42884]
[1780064288651,34.36,72773.87,35.7,-0.14625,0.00013,11.51]
[1780064289695,34.36,72773.87,35.7,-0.14625,0.00013,11.51]
[1780064295161,34.36,72776.69,35.7,-0.14585,0.00013,11.4896]
[1780064301111,34.36,72772.35,35.7,-0.1464,0.00013,11.51814]
[1780064301805,34.36,72772.2,35.7,-0.14642,0.00013,11.51896]
[1780064302567,34.36,72786.25,35.7,-0.14455,0.00013,11.42211]
[1780064303574,34.36,72797.84,35.7,-0.14303,0.00013,11.34254]
[1780064306163,34.36,72799.12,35.7,-0.14286,0.00013,11.3338]
[1780064306174,34.36,72799.12,35.7,-0.14286,0.00013,11.3338]
[1780064306802,34.36,72800.18,35.7,-0.14272,0.00013,11.32663]
[1780064308637,34.36,72799.41,35.7,-0.14282,0.00013,11.33172]
[1780064308712,34.36,72799.41,35.7,-0.14282,0.00013,11.33172]
[1780064309116,34.36,72799.41,35.7,-0.14282,0.00013,11.33172]
[1780064309206,34.35,72798.8,35.7,-0.1429,0.00013,11.33571]
[1780064309621,34.35,72798.8,35.7,-0.1429,0.00013,11.33571]
[1780064309682,34.36,72790.59,35.7,-0.14397,0.00013,11.39206]
[1780064312261,34.35,72787.76,35.7,-0.1443,0.00013,11.4066]
[1780064314790,34.35,72790.59,35.7,-0.14392,0.00013,11.38707]
[1780064319015,34.35,72776.87,35.7,-0.14573,0.00013,11.48114]
[1780064319338,34.35,72776.87,35.7,-0.14573,0.00013,11.48114]
[1780064319811,34.35,72776.87,35.7,-0.14573,0.00013,11.48114]
[1780064322983,34.35,72783.11,35.7,-0.1449,0.00013,11.43784]
[1780064325180,34.35,72790.87,35.7,-0.14387,0.00013,11.38448]
[1780064328751,34.35,72778.77,35.7,-0.14547,0.00013,11.46727]
[1780064331728,34.35,72776.05,35.7,-0.14582,0.00013,11.48569]
[1780064334484,34.35,72776.64,35.7,-0.14574,0.00013,11.4812]
[1780064334591,34.35,72776.64,35.7,-0.14574,0.00013,11.4812]
[1780064335468,34.35,72773.32,35.7,-0.14617,0.00013,11.50386]
[1780064336176,34.35,72773.32,35.7,-0.14617,0.00013,11.50386]
[1780064339506,34.35,72779.47,35.7,-0.14535,0.00013,11.461]
[1780064340905,34.35,72775.27,35.7,-0.1459,0.00013,11.48972]
[1780064341341,34.35,72769.29,35.7,-0.14669,0.00013,11.53063]
[1780064341840,34.35,72769.29,35.7,-0.14669,0.00013,11.53063]
[1780064342726,34.35,72763.57,35.7,-0.14745,0.00013,11.56971]
[1780064342869,34.35,72763.57,35.7,-0.14745,0.00013,11.56971]
[1780064343250,34.35,72763.57,35.7,-0.14745,0.00013,11.56971]
[1780064343278,34.35,72757.15,35.7,-0.14831,0.00013,11.61362]
[1780064343458,34.35,72757.15,35.7,-0.14831,0.00013,11.61362]
[1780064343647,34.35,72757.15,35.7,-0.14831,0.00013,11.61362]
[1780064344161,34.35,72757.15,35.7,-0.14831,0.00013,11.61362]
[1780064344267,34.35,72757.15,35.7,-0.14831,0.00013,11.61362]
[1780064344185,34.35,72747.89,35.7,-0.14955,0.00014,11.67714]
[1780064344477,34.35,72747.89,35.7,-0.14955,0.00014,11.67714]
[1780064344993,34.35,72747.89,35.7,-0.14955,0.00014,11.67714]
[1780064345770,34.35,72741.83,35.7,-0.15037,0.00014,11.71884]
[1780064347893,34.35,72741.67,35.7,-0.15039,0.00014,11.71987]
[1780064350445,34.35,72744.65,35.7,-0.14999,0.00014,11.69935]
[1780064351258,34.35,72744.65,35.7,-0.14999,0.00014,11.69935]
[1780064351479,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064351546,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064351597,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064351656,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064351747,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064352076,34.35,72742.72,35.7,-0.15025,0.00014,11.71263]
[1780064352125,34.35,72729.36,35.7,-0.15207,0.00014,11.8045]
[1780064352362,34.35,72729.36,35.7,-0.15207,0.00014,11.8045]
[1780064353237,34.35,72710.97,35.7,-0.15459,0.00014,11.93086]
[1780064353451,34.35,72710.97,35.7,-0.15459,0.00014,11.93086]
[1780064353634,34.35,72710.97,35.7,-0.15459,0.00014,11.93086]
[1780064354080,34.34,72691.59,35.7,-0.15728,0.00014,12.06388]
[1780064355160,34.33,72675.06,35.7,-0.1595,0.00014,12.17288]
[1780064355825,34.33,72675.06,35.7,-0.1595,0.00014,12.17288]
[1780064356290,34.31,72667.61,35.7,-0.16043,0.00014,12.21806]
[1780064357766,34.3,72661.9,36.7,-0.16115,0.00014,12.2529]
[1780064359967,34.27,72653.97,36.7,-0.16208,0.00014,12.29759]
[1780064360275,34.27,72653.97,36.7,-0.16208,0.00014,12.29759]
[1780064360278,34.27,72653.97,36.7,-0.16208,0.00014,12.29759]
[1780064361940,34.24,72648.85,36.7,-0.1626,0.00014,12.32214]
[1780064362010,34.22,72653.6,36.7,-0.16181,0.00014,12.28383]
[1780064363442,34.21,72655.51,36.7,-0.16148,0.00014,12.26773]
[1780064364192,34.21,72667.14,36.7,-0.15977,0.00014,12.18475]
[1780064365034,34.21,72677.35,36.7,-0.15832,0.00014,12.11387]
[1780064366236,34.2,72668.81,36.7,-0.15952,0.00014,12.17258]
[1780064369347,34.2,72656.19,36.7,-0.16129,0.00014,12.25862]
[1780064370135,34.2,72656.19,36.8,-0.16129,0.00014,12.25862]
[1780064372187,34.17,72658.75,37.0,-0.16069,0.00014,12.22701]
[1780064373295,34.16,72667.24,37.0,-0.15939,0.00014,12.16365]
[1780064378489,34.16,72666.14,37.0,-0.15951,0.00014,12.16954]
[1780064381189,34.15,72683.37,37.0,-0.15706,0.00014,12.04928]
[1780064382319,34.15,72696.25,37.0,-0.15526,0.00014,11.95998]
[1780064382542,34.15,72696.25,37.0,-0.15526,0.00014,11.95998]
[1780064383319,34.15,72695.78,37.0,-0.15532,0.00014,11.96316]
[1780064388351,34.15,72699.46,37.0,-0.15478,0.00014,11.93615]
[1780064389885,34.15,72703.39,37.0,-0.15423,0.00014,11.90869]
[1780064390285,34.15,72703.39,37.0,-0.15423,0.00014,11.90869]
[1780064390298,34.15,72714.8,37.0,-0.15265,0.00014,11.82951]
[1780064391318,34.15,72714.8,37.0,-0.15265,0.00014,11.82951]
[1780064391712,34.15,72721.19,37.0,-0.15176,0.00014,11.78517]
[1780064396133,34.15,72714.97,37.0,-0.15261,0.00014,11.82784]
[1780064396298,34.15,72706.97,37.0,-0.15372,0.00014,11.8831]
[1780064397221,34.15,72706.97,37.0,-0.15372,0.00014,11.8831]
[1780064397745,34.14,72701.42,37.0,-0.15448,0.00014,11.92139]
[1780064399994,34.14,72689.81,37.0,-0.15609,0.00014,12.00131]
[1780064402665,34.14,72699.98,37.0,-0.15465,0.00014,11.92991]
[1780064403663,34.14,72706.67,37.0,-0.15372,0.00014,11.88325]
[1780064407969,34.14,72698.11,37.0,-0.15489,0.00014,11.94162]
[1780064408541,34.14,72698.11,37.0,-0.15488,0.00014,11.94137]
[1780064408769,34.14,72698.11,37.0,-0.15488,0.00014,11.94137]
[1780064410305,34.13,72710.59,37.0,-0.15314,0.00014,11.85445]
[1780064411174,34.13,72710.59,37.0,-0.15314,0.00014,11.85445]
[1780064411318,34.13,72715.81,37.0,-0.15242,0.00014,11.81816]
[1780064411810,34.13,72715.81,37.0,-0.15242,0.00014,11.81816]
[1780064412349,34.13,72716.0,37.0,-0.15239,0.00014,11.81652]
[1780064413752,34.13,72712.28,37.0,-0.1529,0.00014,11.84217]
[1780064414496,34.13,72707.4,37.0,-0.15357,0.00014,11.87582]
[1780064416713,34.13,72703.74,37.0,-0.15407,0.00014,11.90078]
[1780064418502,34.13,72698.83,37.0,-0.15474,0.00014,11.93427]
[1780064419420,34.13,72698.83,37.0,-0.15474,0.00014,11.93427]
[1780064419646,34.13,72701.68,37.0,-0.15434,0.00014,11.9143]
[1780064420367,34.13,72708.57,37.0,-0.15338,0.00014,11.86644]
[1780064421175,34.13,72718.91,37.0,-0.15195,0.00014,11.79456]
[1780064421779,34.13,72718.91,37.0,-0.15195,0.00014,11.79456]
[1780064423756,34.13,72722.57,37.0,-0.15145,0.00014,11.76896]
[1780064423757,34.13,72722.57,37.0,-0.15145,0.00014,11.76896]
[1780064425816,34.13,72722.33,37.0,-0.15147,0.00014,11.7701]
[1780064426221,34.13,72722.33,37.0,-0.15147,0.00014,11.7701]
[1780064426335,34.13,72722.33,37.0,-0.15147,0.00014,11.7701]
[1780064426338,34.13,72722.33,37.0,-0.15147,0.00014,11.7701]
[1780064426783,34.12,72723.15,37.0,-0.15135,0.00014,11.76392]
[1780064427980,34.12,72730.38,37.0,-0.15035,0.00014,11.71369]
[1780064429550,34.12,72744.7,37.0,-0.14841,0.00014,11.61443]
[1780064434269,34.12,72747.71,37.0,-0.14795,0.00013,11.58869]
[1780064439779,34.12,72752.16,37.0,-0.14735,0.00013,11.55792]
[1780064441641,34.12,72748.18,37.0,-0.14789,0.00013,11.58551]
[1780064445520,34.12,72744.51,37.0,-0.14838,0.00014,11.61084]
[1780064448828,34.12,72753.76,37.0,-0.14713,0.00013,11.54676]
[1780064448855,34.12,72753.76,37.0,-0.14713,0.00013,11.54676]
[1780064448870,34.12,72753.76,37.0,-0.14713,0.00013,11.54676]
[1780064450346,34.12,72754.07,37.0,-0.14709,0.00013,11.54464]
[1780064452711,34.12,72746.3,37.0,-0.14814,0.00014,11.59846]
[1780064455362,34.12,72745.76,37.0,-0.14821,0.00014,11.60216]
[1780064455570,34.12,72745.12,37.0,-0.1483,0.00014,11.6065]
[1780064455850,34.12,72745.12,37.0,-0.1483,0.00014,11.6065]
[1780064455936,34.12,72745.12,37.0,-0.1483,0.00014,11.6065]
[1780064456124,34.12,72745.12,37.0,-0.1483,0.00014,11.6065]
[1780064456417,34.12,72745.12,37.0,-0.1483,0.00014,11.6065]
[1780064456233,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064456488,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064456578,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064456814,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064457390,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064457441,34.12,72731.88,37.0,-0.15009,0.00014,11.69806]
[1780064457445,34.12,72717.1,37.0,-0.15211,0.00014,11.80019]
[1780064457968,34.12,72717.1,37.0,-0.15211,0.00014,11.80019]
[1780064457994,34.12,72708.77,37.0,-0.15326,0.00014,11.85778]
[1780064463170,34.12,72701.68,37.0,-0.15423,0.00014,11.90637]
[1780064463386,34.12,72701.68,37.0,-0.15423,0.00014,11.90637]
[1780064463839,34.12,72700.98,37.0,-0.15432,0.00014,11.91077]
[1780064464854,34.12,72700.51,37.0,-0.15438,0.00014,11.91379]
[1780064464984,34.12,72700.51,37.0,-0.15438,0.00014,11.91379]
[1780064466239,34.12,72698.5,37.0,-0.15466,0.00014,11.92747]
[1780064467317,34.12,72694.12,37.0,-0.15526,0.00014,11.95754]
[1780064467595,34.12,72689.06,37.0,-0.15596,0.00014,11.99229]
[1780064472890,34.11,72689.06,37.0,-0.15593,0.00014,11.99054]
[1780064473513,34.11,72685.53,37.0,-0.15642,0.00014,12.01466]
[1780064473969,34.11,72685.53,37.0,-0.15642,0.00014,12.01466]
[1780064474480,34.11,72685.53,37.0,-0.15642,0.00014,12.01466]
[1780064475048,34.11,72692.68,37.0,-0.15541,0.00014,11.96476]
[1780064475119,34.11,72692.68,37.0,-0.15541,0.00014,11.96476]
[1780064475160,34.11,72692.68,37.0,-0.15541,0.00014,11.96476]
[1780064475572,34.11,72728.01,37.0,-0.15052,0.00014,11.71973]
[1780064476165,34.11,72728.01,37.0,-0.15052,0.00014,11.71973]
[1780064476165,34.11,72728.01,37.0,-0.15052,0.00014,11.71973]
[1780064476443,34.11,72728.01,37.0,-0.15052,0.00014,11.71973]
[1780064476452,34.11,72738.24,37.0,-0.14913,0.00014,11.6487]
[1780064478782,34.11,72734.95,37.0,-0.14957,0.00014,11.67126]
[1780064480153,34.11,72736.87,37.0,-0.14931,0.00014,11.65784]
[1780064480292,34.11,72736.87,37.0,-0.14931,0.00014,11.65784]
[1780064480626,34.11,72734.42,37.0,-0.14964,0.00014,11.67468]
[1780064480707,34.11,72734.42,37.0,-0.14964,0.00014,11.67468]
[1780064480887,34.11,72734.42,37.0,-0.14964,0.00014,11.67468]
[1780064481810,34.11,72733.26,37.0,-0.14979,0.00014,11.68257]
[1780064482916,34.11,72729.14,37.0,-0.15035,0.00014,11.71095]
[1780064483091,34.11,72729.14,37.0,-0.15035,0.00014,11.71095]
[1780064483550,34.11,72725.57,37.0,-0.15084,0.00014,11.73549]
[1780064484486,34.11,72725.57,37.0,-0.15084,0.00014,11.73549]
[1780064484467,34.11,72714.26,37.0,-0.15238,0.00014,11.81361]
[1780064484592,34.11,72714.26,37.0,-0.15238,0.00014,11.81361]
[1780064485298,34.11,72714.26,37.0,-0.15238,0.00014,11.81361]
[1780064485929,34.1,72714.2,37.0,-0.15239,0.00014,11.8137]
[1780064486001,34.1,72714.2,37.0,-0.15239,0.00014,11.8137]
[1780064489550,34.1,72712.05,37.0,-0.15266,0.00014,11.82721]
[1780064492040,34.1,72713.72,37.0,-0.15236,0.00014,11.81016]
[1780064492833,34.1,72713.22,37.0,-0.15243,0.00014,11.8133]
[1780064494663,34.1,72714.92,37.0,-0.15218,0.00014,11.80087]
[1780064499570,34.09,72716.08,37.0,-0.15199,0.00014,11.79122]
[1780064499687,34.09,72716.08,37.0,-0.15199,0.00014,11.79122]
[1780064504462,34.09,72721.64,37.0,-0.1512,0.00014,11.75163]
[1780064504547,34.09,72722.12,37.0,-0.15113,0.00014,11.74806]
[1780064505506,34.09,72729.68,37.0,-0.15009,0.00014,11.69539]
[1780064508088,34.09,72731.34,37.0,-0.14986,0.00014,11.68349]
[1780064512494,34.08,72720.57,37.0,-0.15131,0.00014,11.75706]
[1780064518307,34.08,72715.55,37.0,-0.15197,0.00014,11.79033]
[1780064519826,34.08,72716.41,37.0,-0.15184,0.00014,11.78373]
[1780064521694,34.07,72718.23,37.0,-0.15158,0.00014,11.77052]
[1780064522688,34.07,72715.43,37.0,-0.15196,0.00014,11.78965]
[1780064522893,34.07,72715.43,37.0,-0.15196,0.00014,11.78965]
[1780064522987,34.07,72715.43,37.0,-0.15196,0.00014,11.78965]
[1780064523234,34.07,72707.75,37.0,-0.15301,0.00014,11.84259]
[1780064527964,34.07,72708.35,37.0,-0.15292,0.00014,11.83773]
[1780064528478,34.07,72712.52,37.0,-0.15234,0.00014,11.80866]
[1780064530854,34.07,72713.45,37.0,-0.1522,0.00014,11.80153]
[1780064533304,34.07,72722.37,37.0,-0.15095,0.00014,11.73868]
[1780064534242,34.07,72722.37,37.0,-0.15095,0.00014,11.73868]
[1780064534513,34.07,72722.37,37.0,-0.15095,0.00014,11.73868]
[1780064534738,34.07,72719.24,37.0,-0.15138,0.00014,11.76014]
[1780064537968,34.06,72725.66,37.0,-0.15048,0.00014,11.71477]
[1780064539677,34.06,72734.56,37.0,-0.14926,0.00014,11.65265]
[1780064540437,34.06,72734.56,37.0,-0.14926,0.00014,11.65265]
[1780064541360,34.06,72721.16,37.0,-0.15108,0.00014,11.74525]
[1780064544383,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064544944,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064545250,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064545288,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064545347,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064545381,34.06,72709.53,37.0,-0.15267,0.00014,11.82504]
[1780064545390,34.06,72705.41,37.0,-0.15323,0.00014,11.85325]
[1780064547603,34.06,72698.02,37.0,-0.15425,0.00014,11.90415]
[1780064548360,34.06,72698.02,37.0,-0.15425,0.00014,11.90415]
[1780064548411,34.06,72688.25,37.0,-0.15561,0.00014,11.97171]
[1780064553449,34.05,72684.11,37.0,-0.15611,0.00014,11.99392]
[1780064556612,34.05,72686.24,37.0,-0.15579,0.00014,11.97812]
[1780064558485,34.05,72688.63,37.0,-0.15545,0.00014,11.96121]
[1780064558560,34.05,72697.94,37.0,-0.15414,0.00014,11.89629]
[1780064559613,34.05,72696.95,37.0,-0.15428,0.00014,11.90295]
[1780064563543,34.04,72686.99,37.0,-0.15565,0.00014,11.97112]
[1780064567793,34.04,72688.92,37.0,-0.15535,0.00014,11.9564]
[1780064571633,34.04,72692.92,37.0,-0.15477,0.00014,11.92752]
[1780064577536,34.03,72690.4,37.0,-0.1551,0.00014,11.94402]
[1780064585633,34.03,72680.18,37.0,-0.15648,0.00014,12.01221]
[1780064588463,34.02,72678.78,37.0,-0.15666,0.00014,12.02086]
[1780064589279,34.02,72678.05,37.0,-0.15675,0.00014,12.02556]
[1780064589320,34.02,72685.83,37.0,-0.15565,0.00014,11.97121]
[1780064591894,34.02,72693.22,37.0,-0.15461,0.00014,11.91961]
[1780064591909,34.02,72693.22,37.0,-0.15461,0.00014,11.91961]
[1780064592916,34.02,72693.08,37.0,-0.15462,0.00014,11.92013]
[1780064592927,34.02,72693.08,37.0,-0.15462,0.00014,11.92013]
[1780064592946,34.02,72699.01,37.0,-0.1538,0.00014,11.87877]
[1780064594953,34.02,72701.64,37.0,-0.15343,0.00014,11.8605]
[1780064594979,34.02,72701.64,37.0,-0.15343,0.00014,11.8605]
[1780064594987,34.02,72701.64,37.0,-0.15343,0.00014,11.8605]
[1780064595506,34.02,72701.13,37.0,-0.15349,0.00014,11.86329]
[1780064596753,34.02,72693.47,37.0,-0.15455,0.00014,11.91633]
[1780064602280,34.01,72691.42,37.0,-0.15482,0.00014,11.92966]
[1780064604297,34.01,72683.31,37.0,-0.15594,0.00014,11.98555]
[1780064608121,34.01,72687.31,37.0,-0.15536,0.00014,11.95651]
[1780064609727,34.01,72684.53,37.0,-0.15574,0.00014,11.97524]
[1780064613882,34.0,72674.47,37.0,-0.15707,0.00014,12.03875]
[1780064619077,34.0,72672.14,37.0,-0.15737,0.00014,12.05337]
[1780064620220,33.99,72673.62,37.0,-0.15715,0.00014,12.04225]
[1780064620394,33.99,72673.62,37.0,-0.15715,0.00014,12.04225]
[1780064620495,33.99,72681.93,37.0,-0.15597,0.00014,11.98407]
[1780064622936,33.99,72675.81,37.0,-0.15682,0.00014,12.0263]
[1780064623130,33.99,72675.81,37.0,-0.15682,0.00014,12.0263]
[1780064624201,33.99,72669.22,37.0,-0.15774,0.00014,12.07142]
[1780064624429,33.99,72669.22,37.0,-0.15774,0.00014,12.07142]
[1780064624459,33.99,72669.22,37.0,-0.15774,0.00014,12.07142]
[1780064624599,33.99,72647.78,37.0,-0.16079,0.00014,12.22002]
[1780064626018,33.99,72641.2,37.0,-0.16172,0.00014,12.26513]
[1780064626066,33.99,72641.2,37.0,-0.16172,0.00014,12.26513]
[1780064626581,33.99,72639.24,37.0,-0.16199,0.00014,12.27807]
[1780064628336,33.98,72621.16,37.0,-0.16459,0.00015,12.40266]
[1780064630008,33.95,72641.39,37.0,-0.1614,0.00014,12.24956]
[1780064632018,33.94,72629.79,37.0,-0.16306,0.00014,12.32937]
[1780064634032,33.94,72638.71,37.0,-0.16176,0.00014,12.26678]
[1780064637323,33.94,72647.57,37.0,-0.16045,0.00014,12.20339]
[1780064640074,33.93,72639.88,37.0,-0.16154,0.00014,12.25583]
[1780064642088,33.93,72629.19,37.0,-0.16306,0.00015,12.32936]
[1780064647124,33.92,72619.62,37.0,-0.1644,0.00015,12.39335]
[1780064652160,33.88,72614.16,37.0,-0.16493,0.00015,12.41806]
[1780064657255,33.86,72616.43,37.0,-0.16444,0.00015,12.39453]
[1780064658205,33.86,72635.92,37.0,-0.16158,0.00014,12.25752]
[1780064663240,33.85,72635.33,37.0,-0.16163,0.00014,12.25978]
[1780064668275,33.85,72637.69,37.0,-0.16126,0.00014,12.24182]
[1780064669942,33.85,72629.61,37.0,-0.16241,0.00015,12.29744]
[1780064671969,33.84,72617.77,37.0,-0.16407,0.00015,12.37433]
[1780064673558,33.84,72627.3,37.0,-0.16267,0.00015,12.3073]
[1780064673650,33.84,72637.09,37.0,-0.16125,0.00014,12.23853]
[1780064677339,33.84,72627.01,37.0,-0.16268,0.00015,12.30743]
[1780064679353,33.83,72618.49,37.0,-0.1639,0.00015,12.36595]
[1780064684389,33.83,72611.73,37.0,-0.16483,0.00015,12.41047]
[1780064689423,33.82,72610.04,37.0,-0.16502,0.00015,12.41945]
[1780064690172,33.82,72610.04,37.1,-0.16502,0.00015,12.41945]
[1780064690181,33.82,72610.04,37.1,-0.16502,0.00015,12.41945]
[1780064691922,33.81,72612.17,37.1,-0.16469,0.00015,12.40343]
[1780064692444,33.81,72612.14,37.1,-0.16468,0.00015,12.40309]
[1780064697652,33.81,72609.0,37.1,-0.16511,0.00015,12.42363]
[1780064697737,33.81,72609.0,37.2,-0.16511,0.00015,12.42363]
[1780064698110,33.81,72609.16,38.4,-0.16508,0.00015,12.42215]
[1780064698692,33.81,72595.69,38.4,-0.16706,0.00015,12.51579]
[1780064698891,33.81,72595.69,38.7,-0.16706,0.00015,12.51579]
[1780064699684,33.79,72583.18,38.7,-0.16882,0.00015,12.59826]
[1780064704822,33.75,72587.98,38.7,-0.16784,0.00015,12.55199]
[1780064708558,33.75,72576.93,38.7,-0.16944,0.00015,12.62701]
[1780064713593,33.74,72576.22,38.7,-0.16949,0.00015,12.62902]
[1780064717626,33.7,72559.82,38.7,-0.17166,0.00015,12.72949]
[1780064718138,33.7,72559.82,39.3,-0.17166,0.00015,12.72949]
[1780064720809,33.69,72552.09,39.6,-0.17278,0.00015,12.78146]
[1780064720820,33.69,72552.09,40.6,-0.17278,0.00015,12.78146]
[1780064720937,33.69,72552.09,40.7,-0.17278,0.00015,12.78146]
[1780064721657,33.69,72553.8,40.7,-0.17252,0.00015,12.76925]
[1780064726734,33.69,72554.91,40.7,-0.17232,0.00015,12.7601]
[1780064727101,33.69,72554.91,40.7,-0.17232,0.00015,12.7601]
[1780064728192,33.69,72558.6,40.7,-0.17176,0.00015,12.73408]
[1780064728669,33.69,72558.6,40.7,-0.17176,0.00015,12.73408]
[1780064729371,33.68,72553.16,40.7,-0.17258,0.00015,12.77187]
[1780064729755,33.68,72551.06,40.7,-0.17289,0.00015,12.78628]
[1780064732086,33.68,72546.65,40.7,-0.17356,0.00015,12.81698]
[1780064732190,33.68,72546.65,40.7,-0.17356,0.00015,12.81698]
[1780064732318,33.68,72545.96,40.7,-0.17361,0.00015,12.81675]
[1780064734093,33.68,72542.11,40.7,-0.17417,0.00015,12.8423]
[1780064734318,33.68,72542.11,40.7,-0.17417,0.00015,12.8423]
[1780064736373,33.68,72542.49,40.7,-0.17411,0.00015,12.83952]
[1780064737303,33.68,72542.54,40.7,-0.1741,0.00015,12.83892]
[1780064737401,33.68,72545.81,40.7,-0.1736,0.00015,12.81599]
[1780064739546,33.68,72551.03,40.7,-0.1728,0.00015,12.77954]
[1780064741428,33.68,72549.01,40.7,-0.1731,0.00015,12.79317]
[1780064741528,33.67,72550.08,40.7,-0.17293,0.00015,12.78519]
[1780064743127,33.67,72548.76,40.7,-0.17313,0.00015,12.79441]
[1780064743307,33.67,72548.76,40.7,-0.17313,0.00015,12.79441]
[1780064743383,33.67,72548.76,40.7,-0.17313,0.00015,12.79441]
[1780064743472,33.67,72548.76,40.7,-0.17313,0.00015,12.79441]
[1780064743670,33.67,72549.41,40.7,-0.17302,0.00015,12.78974]
[1780064743855,33.67,72549.41,40.7,-0.17302,0.00015,12.78974]
[1780064744238,33.67,72549.41,40.7,-0.17302,0.00015,12.78974]
[1780064744723,33.67,72565.44,40.7,-0.17057,0.00015,12.67658]
[1780064745033,33.67,72565.44,40.7,-0.17057,0.00015,12.67658]
[1780064745478,33.67,72565.44,40.7,-0.17057,0.00015,12.67658]
[1780064745495,33.67,72565.44,40.7,-0.17057,0.00015,12.67658]
[1780064745530,33.67,72561.93,40.7,-0.1711,0.00015,12.70079]
[1780064746095,33.67,72561.93,40.7,-0.1711,0.00015,12.70079]
[1780064747029,33.67,72560.48,40.7,-0.17132,0.00015,12.71093]
[1780064748375,33.67,72564.55,40.7,-0.1707,0.00015,12.6822]
[1780064748449,33.67,72573.2,40.7,-0.16939,0.00015,12.62164]
[1780064749655,33.67,72573.2,40.7,-0.16939,0.00015,12.62164]
[1780064749861,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064749944,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750226,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750276,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750280,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750503,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750656,33.67,72575.35,40.7,-0.16907,0.00015,12.60658]
[1780064750758,33.67,72584.39,40.7,-0.16772,0.00015,12.54335]
[1780064751459,33.67,72584.39,40.7,-0.16772,0.00015,12.54335]
[1780064751647,33.67,72594.88,40.7,-0.16616,0.00015,12.46963]
[1780064751837,33.67,72594.88,40.7,-0.16616,0.00015,12.46963]
[1780064752491,33.67,72594.88,40.7,-0.16616,0.00015,12.46963]
[1780064753116,33.67,72591.38,40.7,-0.16667,0.00015,12.4939]
[1780064754982,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064754987,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064755153,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064755168,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064755189,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064755231,33.67,72593.81,40.7,-0.1663,0.00015,12.47638]
[1780064756189,33.66,72592.85,40.7,-0.16644,0.00015,12.48287]
[1780064756699,33.66,72592.85,40.7,-0.16644,0.00015,12.48287]
[1780064757088,33.66,72590.66,40.7,-0.16676,0.00015,12.49795]
[1780064757118,33.66,72590.66,40.7,-0.16676,0.00015,12.49795]
[1780064757213,33.66,72590.66,40.7,-0.16676,0.00015,12.49795]
[1780064757675,33.66,72590.66,40.7,-0.16676,0.00015,12.49795]
[1780064757771,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064757953,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064758045,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064758074,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064758205,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064758492,33.66,72583.96,40.7,-0.16775,0.00015,12.54457]
[1780064758721,33.66,72575.77,40.7,-0.16897,0.00015,12.60189]
[1780064758968,33.66,72575.77,40.7,-0.16897,0.00015,12.60189]
[1780064758991,33.66,72565.97,40.7,-0.17044,0.00015,12.67049]
[1780064760382,33.66,72565.97,40.7,-0.17044,0.00015,12.67049]
[1780064761949,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762078,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762453,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762481,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762494,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762528,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762585,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762709,33.66,72564.61,40.7,-0.17064,0.00015,12.67958]
[1780064762816,33.66,72573.81,40.7,-0.16925,0.00015,12.61496]
[1780064763274,33.66,72573.81,40.7,-0.16925,0.00015,12.61496]
[1780064764723,33.66,72571.39,40.7,-0.16961,0.00015,12.63184]
[1780064764814,33.66,72571.39,40.7,-0.16961,0.00015,12.63184]
[1780064764769,33.66,72560.53,40.7,-0.17125,0.00015,12.70771]
[1780064765070,33.66,72560.53,40.7,-0.17125,0.00015,12.70771]
[1780064765236,33.66,72560.53,40.7,-0.17125,0.00015,12.70771]
[1780064765353,33.66,72560.53,40.7,-0.17125,0.00015,12.70771]
[1780064765514,33.66,72560.53,40.7,-0.17125,0.00015,12.70771]
[1780064766283,33.66,72555.79,40.7,-0.17196,0.00015,12.7407]
[1780064766288,33.66,72555.79,40.7,-0.17196,0.00015,12.7407]
[1780064766615,33.66,72555.79,40.7,-0.17196,0.00015,12.7407]
[1780064766656,33.66,72542.81,40.7,-0.17393,0.00015,12.83114]
[1780064766958,33.66,72542.81,40.7,-0.17393,0.00015,12.83114]
[1780064767511,33.66,72542.81,40.7,-0.17393,0.00015,12.83114]
[1780064767864,33.66,72536.25,40.7,-0.17493,0.00015,12.87667]
[1780064768306,33.66,72536.25,40.7,-0.17493,0.00015,12.87667]
[1780064768546,33.66,72522.59,40.7,-0.17702,0.00015,12.97172]
[1780064770018,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770362,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770595,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770617,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770830,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770902,33.66,72519.91,40.7,-0.17744,0.00015,12.99029]
[1780064770822,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771042,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771181,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771254,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771447,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771541,33.66,72514.84,40.7,-0.17822,0.00016,13.0255]
[1780064771788,33.66,72492.75,40.7,-0.18166,0.00016,13.17902]
[1780064772055,33.66,72492.75,40.7,-0.18166,0.00016,13.17902]
[1780064772412,33.66,72492.75,40.7,-0.18166,0.00016,13.17902]
[1780064772908,33.65,72458.09,40.7,-0.18712,0.00016,13.41768]
[1780064773100,33.65,72458.09,40.7,-0.18712,0.00016,13.41768]
[1780064773310,33.65,72458.09,40.7,-0.18712,0.00016,13.41768]
[1780064774023,33.65,72452.88,40.7,-0.18795,0.00016,13.45324]
[1780064774140,33.65,72452.88,40.7,-0.18795,0.00016,13.45324]
[1780064774278,33.65,72452.88,40.7,-0.18795,0.00016,13.45324]
[1780064774756,33.65,72462.78,40.7,-0.18635,0.00016,13.3843]
[1780064775884,33.65,72469.29,40.7,-0.18531,0.00016,13.33883]
[1780064776269,33.65,72469.29,40.7,-0.18531,0.00016,13.33883]
[1780064776681,33.65,72469.29,40.7,-0.18531,0.00016,13.33883]
[1780064777810,33.65,72465.24,40.7,-0.18594,0.00016,13.36653]
[1780064779044,33.64,72462.96,40.7,-0.1863,0.00016,13.38192]
[1780064779428,33.64,72462.96,40.7,-0.1863,0.00016,13.38192]
[1780064779730,33.64,72462.96,40.7,-0.1863,0.00016,13.38192]
[1780064779781,33.64,72462.96,40.7,-0.1863,0.00016,13.38192]
[1780064780716,33.64,72456.56,40.7,-0.1873,0.00016,13.42539]
[1780064780836,33.64,72443.25,40.7,-0.18944,0.00016,13.51699]
[1780064781428,33.64,72443.25,40.7,-0.18944,0.00016,13.51699]
[1780064781504,33.64,72443.25,40.7,-0.18944,0.00016,13.51699]
[1780064781519,33.64,72443.25,40.7,-0.18944,0.00016,13.51699]
[1780064781799,33.64,72420.61,40.7,-0.19311,0.00016,13.67262]
[1780064781943,33.64,72420.61,40.7,-0.19311,0.00016,13.67262]
[1780064782067,33.64,72420.61,40.7,-0.19311,0.00016,13.67262]
[1780064782510,33.64,72420.61,40.7,-0.19311,0.00016,13.67262]
[1780064782719,33.64,72420.61,40.7,-0.19311,0.00016,13.67262]
[1780064782807,33.64,72418.06,40.7,-0.19352,0.00016,13.68985]
[1780064782907,33.64,72418.06,40.7,-0.19352,0.00016,13.68985]
[1780064783047,33.64,72418.06,40.7,-0.19352,0.00016,13.68985]
[1780064783325,33.64,72418.06,40.7,-0.19352,0.00016,13.68985]
[1780064783812,33.64,72431.46,40.7,-0.19132,0.00016,13.59709]
[1780064786523,33.63,72430.61,40.7,-0.19143,0.00016,13.60194]
[1780064786723,33.63,72430.61,40.7,-0.19143,0.00016,13.60194]
[1780064787241,33.63,72433.15,40.7,-0.19101,0.00016,13.58393]
[1780064787695,33.63,72427.21,40.7,-0.19196,0.00016,13.62434]
[1780064788446,33.63,72427.21,40.7,-0.19196,0.00016,13.62434]
[1780064788513,33.63,72427.21,40.7,-0.19196,0.00016,13.62434]
[1780064788835,33.63,72418.9,40.7,-0.19331,0.00016,13.68112]
[1780064788915,33.63,72418.9,40.7,-0.19331,0.00016,13.68112]
[1780064789200,33.63,72418.9,40.7,-0.19331,0.00016,13.68112]
[1780064789848,33.63,72429.76,40.7,-0.19154,0.00016,13.60642]
[1780064791330,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064791536,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064791682,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064791792,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064792063,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064792346,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064792422,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064792446,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064792512,33.63,72434.91,40.7,-0.19069,0.00016,13.57036]
[1780064791812,33.63,72449.39,40.7,-0.18831,0.00016,13.46568]
[1780064793479,33.63,72449.39,40.7,-0.18831,0.00016,13.46568]
[1780064794214,33.63,72449.39,40.7,-0.18829,0.00016,13.46511]
[1780064794224,33.63,72449.39,40.7,-0.18829,0.00016,13.46511]
[1780064794298,33.63,72449.39,40.7,-0.18829,0.00016,13.46511]
[1780064794309,33.63,72449.39,40.7,-0.18829,0.00016,13.46511]
[1780064794677,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795136,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795278,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795747,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795767,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795993,33.63,72495.73,40.7,-0.18093,0.00016,13.14376]
[1780064795612,33.63,72487.65,40.7,-0.1822,0.00016,13.19994]
[1780064796344,33.63,72487.65,40.7,-0.1822,0.00016,13.19994]
[1780064797159,33.6,72484.82,40.7,-0.18248,0.00016,13.21193]
[1780064797333,33.6,72484.82,40.7,-0.18248,0.00016,13.21193]
[1780064797583,33.6,72484.82,40.7,-0.18248,0.00016,13.21193]
[1780064797590,33.6,72484.82,40.7,-0.18248,0.00016,13.21193]
[1780064797770,33.6,72484.82,40.7,-0.18248,0.00016,13.21193]
[1780064797585,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064798845,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064799066,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064799257,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064799336,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064799407,33.6,72481.98,40.7,-0.18293,0.00016,13.23167]
[1780064799661,33.6,72467.17,40.7,-0.18527,0.00016,13.33407]
[1780064801558,33.6,72471.69,40.7,-0.18454,0.00016,13.30209]
[1780064801609,33.6,72471.69,40.7,-0.18454,0.00016,13.30209]
[1780064801732,33.6,72471.69,40.7,-0.18454,0.00016,13.30209]
[1780064801749,33.6,72463.44,40.7,-0.18584,0.00016,13.35903]
[1780064801913,33.6,72463.44,40.7,-0.18584,0.00016,13.35903]
[1780064802342,33.6,72463.44,40.7,-0.18584,0.00016,13.35903]
[1780064802354,33.6,72463.44,40.7,-0.18584,0.00016,13.35903]
[1780064802391,33.6,72463.44,40.7,-0.18584,0.00016,13.35903]
[1780064802718,33.6,72464.47,40.7,-0.18567,0.00016,13.3517]
[1780064803725,33.6,72473.67,40.7,-0.1842,0.00016,13.28749]
[1780064803766,33.6,72473.67,40.7,-0.1842,0.00016,13.28749]
[1780064804098,33.6,72473.67,40.7,-0.1842,0.00016,13.28749]
[1780064804641,33.6,72473.67,40.7,-0.1842,0.00016,13.28749]
[1780064805035,33.59,72472.0,40.7,-0.18446,0.00016,13.29881]
[1780064805425,33.59,72472.0,40.7,-0.18446,0.00016,13.29881]
[1780064807318,33.59,72471.24,40.7,-0.18457,0.00016,13.30351]
[1780064807729,33.59,72471.24,40.7,-0.18457,0.00016,13.30351]
[1780064807701,33.59,72466.11,40.7,-0.18538,0.00016,13.33882]
[1780064807965,33.59,72466.11,40.7,-0.18538,0.00016,13.33882]
[1780064808666,33.59,72448.99,40.7,-0.18812,0.00016,13.45723]
[1780064809832,33.58,72453.42,40.7,-0.18732,0.00016,13.423]
[1780064812170,33.58,72456.04,40.7,-0.18689,0.00016,13.40426]
[1780064812410,33.58,72456.04,40.7,-0.18689,0.00016,13.40426]
[1780064812734,33.58,72456.04,40.7,-0.18689,0.00016,13.40426]
[1780064812655,33.58,72450.54,40.7,-0.18777,0.00016,13.44207]
[1780064814220,33.58,72446.15,40.7,-0.18847,0.00016,13.47229]
[1780064814654,33.58,72446.15,40.7,-0.18847,0.00016,13.47229]
[1780064816214,33.57,72445.22,40.7,-0.18857,0.00016,13.4764]
[1780064817144,33.57,72445.49,40.7,-0.18852,0.00016,13.47431]
[1780064817533,33.57,72452.53,40.7,-0.18738,0.00016,13.42534]
[1780064821755,33.56,72454.6,40.7,-0.18703,0.00016,13.41008]
[1780064822082,33.56,72453.19,40.7,-0.18725,0.00016,13.41954]
[1780064822090,33.56,72453.19,40.7,-0.18725,0.00016,13.41954]
[1780064822340,33.56,72453.19,40.7,-0.18725,0.00016,13.41954]
[1780064822687,33.56,72441.0,40.7,-0.18921,0.00016,13.50379]
[1780064823195,33.56,72441.0,40.7,-0.18921,0.00016,13.50379]
[1780064823225,33.56,72441.0,40.7,-0.18921,0.00016,13.50379]
[1780064823256,33.56,72441.0,40.7,-0.18921,0.00016,13.50379]
[1780064823291,33.56,72441.0,40.7,-0.18921,0.00016,13.50379]
[1780064823775,33.55,72428.61,40.7,-0.19116,0.00016,13.58681]
[1780064824243,33.55,72428.61,40.7,-0.19116,0.00016,13.58681]
[1780064824264,33.55,72428.61,40.7,-0.19116,0.00016,13.58681]
[1780064824361,33.55,72428.61,40.7,-0.19116,0.00016,13.58681]
[1780064824916,33.54,72433.04,40.7,-0.19036,0.00016,13.55288]
[1780064826011,33.53,72433.63,40.7,-0.1902,0.00016,13.54592]
[1780064826017,33.53,72433.63,40.7,-0.1902,0.00016,13.54592]
[1780064826596,33.53,72434.37,40.7,-0.19008,0.00016,13.54069]
[1780064830059,33.53,72441.11,40.7,-0.18898,0.00016,13.49374]
[1780064830169,33.53,72441.11,40.7,-0.18898,0.00016,13.49374]
[1780064830245,33.53,72441.11,40.7,-0.18898,0.00016,13.49374]
[1780064830427,33.53,72441.11,40.7,-0.18898,0.00016,13.49374]
[1780064830624,33.53,72449.17,40.7,-0.18767,0.00016,13.43769]
[1780064831774,33.53,72449.17,40.7,-0.18767,0.00016,13.43769]
[1780064833646,33.53,72439.98,40.7,-0.18915,0.00016,13.50108]
[1780064836666,33.53,72430.84,40.7,-0.19062,0.00016,13.56397]
[1780064841744,33.53,72436.43,40.7,-0.1897,0.00016,13.52446]
[1780064842710,33.53,72454.52,40.7,-0.18677,0.00016,13.39883]
[1780064843786,33.53,72454.52,40.7,-0.18677,0.00016,13.39883]
[1780064844222,33.53,72459.76,40.7,-0.18594,0.00016,13.36247]
[1780064844595,33.53,72459.76,40.7,-0.18594,0.00016,13.36247]
[1780064844729,33.53,72476.54,40.7,-0.18326,0.00016,13.24568]
[1780064845004,33.53,72476.54,40.7,-0.18326,0.00016,13.24568]
[1780064845105,33.53,72476.54,40.7,-0.18326,0.00016,13.24568]
[1780064845109,33.53,72476.54,40.7,-0.18326,0.00016,13.24568]
[1780064845369,33.53,72476.54,40.7,-0.18326,0.00016,13.24568]
[1780064845736,33.52,72484.22,40.7,-0.18204,0.00016,13.19194]
[1780064845852,33.52,72484.22,40.7,-0.18204,0.00016,13.19194]
[1780064846716,33.52,72484.22,40.7,-0.18204,0.00016,13.19194]
[1780064846719,33.52,72484.22,40.7,-0.18204,0.00016,13.19194]
[1780064847693,33.52,72485.17,40.7,-0.18189,0.00016,13.18516]
[1780064847763,33.52,72485.17,40.7,-0.18189,0.00016,13.18516]
[1780064847805,33.52,72492.25,40.7,-0.18077,0.00016,13.13561]
[1780064847862,33.52,72492.25,40.7,-0.18077,0.00016,13.13561]
[1780064848033,33.52,72492.25,40.7,-0.18077,0.00016,13.13561]
[1780064849070,33.52,72498.57,40.7,-0.17978,0.00016,13.09139]
[1780064849859,33.52,72497.09,40.7,-0.18001,0.00016,13.10169]
[1780064851200,33.52,72494.8,40.7,-0.18036,0.00016,13.11763]
[1780064855609,33.52,72489.85,40.7,-0.18109,0.00016,13.14706]
[1780064855825,33.52,72488.86,40.7,-0.18124,0.00016,13.15387]
[1780064857903,33.52,72488.77,40.7,-0.18125,0.00016,13.15432]
[1780064858786,33.52,72488.77,40.7,-0.18125,0.00016,13.15432]
[1780064859429,33.52,72494.6,40.7,-0.18033,0.00016,13.11344]
[1780064859505,33.52,72502.44,40.7,-0.1791,0.00016,13.05849]
[1780064859865,33.52,72502.44,40.7,-0.1791,0.00016,13.05849]
[1780064860816,33.52,72502.44,40.7,-0.1791,0.00016,13.05849]
[1780064861145,33.52,72504.5,40.7,-0.17877,0.00016,13.04394]
[1780064862084,33.52,72504.76,40.7,-0.17873,0.00016,13.04199]
[1780064862099,33.52,72504.76,40.7,-0.17873,0.00016,13.04199]
[1780064862109,33.52,72504.76,40.7,-0.17873,0.00016,13.04199]
[1780064862317,33.52,72504.76,40.7,-0.17873,0.00016,13.04199]
[1780064862394,33.52,72499.43,40.7,-0.17956,0.00016,13.07887]
[1780064863827,33.52,72507.79,40.7,-0.17824,0.00016,13.02012]
[1780064864158,33.52,72507.79,40.7,-0.17824,0.00016,13.02012]
[1780064864871,33.52,72511.08,40.7,-0.17773,0.00016,12.99684]
[1780064867911,33.51,72511.44,40.7,-0.17765,0.00016,12.99354]
[1780064871724,33.51,72502.31,40.7,-0.17905,0.00016,13.05623]
[1780064872532,33.51,72502.31,40.7,-0.17905,0.00016,13.05623]
[1780064872543,33.51,72502.31,40.7,-0.17905,0.00016,13.05623]
[1780064872807,33.51,72497.67,40.7,-0.17977,0.00016,13.08828]
[1780064875088,33.51,72510.72,40.7,-0.17772,0.00016,12.99655]
[1780064877042,33.51,72512.87,40.7,-0.17738,0.00016,12.98121]
[1780064877503,33.51,72509.03,40.7,-0.17798,0.00016,13.008]
[1780064878308,33.51,72500.86,40.7,-0.17925,0.00016,13.06499]
[1780064883628,33.5,72504.41,40.7,-0.17868,0.00016,13.03956]
[1780064883958,33.5,72511.48,40.7,-0.17758,0.00016,12.99001]
[1780064884023,33.5,72519.83,40.7,-0.17628,0.00015,12.93153]
[1780064886311,33.5,72527.19,40.7,-0.17514,0.00015,12.87968]
[1780064888187,33.5,72539.5,40.7,-0.17324,0.00015,12.79321]
[1780064890219,33.5,72528.77,40.7,-0.17489,0.00015,12.86853]
[1780064894073,33.5,72530.67,40.7,-0.17459,0.00015,12.85495]
[1780064895552,33.5,72531.34,40.7,-0.17449,0.00015,12.8501]
[1780064895608,33.5,72539.18,40.7,-0.17329,0.00015,12.79506]
[1780064896153,33.5,72539.18,40.7,-0.17329,0.00015,12.79506]
[1780064896510,33.5,72547.17,40.7,-0.17206,0.00015,12.7386]
[1780064897652,33.5,72547.17,40.7,-0.17206,0.00015,12.7386]
[1780064897722,33.5,72547.17,40.7,-0.17206,0.00015,12.7386]
[1780064898261,33.5,72547.15,40.7,-0.17205,0.00015,12.7384]
[1780064898501,33.5,72547.15,40.7,-0.17205,0.00015,12.7384]
[1780064898601,33.5,72547.15,40.7,-0.17205,0.00015,12.7384]
[1780064898702,33.5,72547.15,40.7,-0.17205,0.00015,12.7384]
[1780064898967,33.5,72551.06,40.7,-0.17145,0.00015,12.71062]
[1780064899097,33.5,72551.06,40.7,-0.17145,0.00015,12.71062]
[1780064899609,33.5,72563.47,40.7,-0.16957,0.00015,12.62316]
[1780064900307,33.5,72563.47,40.7,-0.16957,0.00015,12.62316]
[1780064900310,33.5,72563.47,40.7,-0.16957,0.00015,12.62316]
[1780064900313,33.5,72563.47,40.7,-0.16957,0.00015,12.62316]
[1780064900336,33.5,72563.47,40.7,-0.16957,0.00015,12.62316]
[1780064900739,33.5,72568.12,40.7,-0.16886,0.00015,12.59025]
[1780064901306,33.5,72568.12,40.7,-0.16886,0.00015,12.59025]
[1780064903115,33.5,72558.44,40.7,-0.17032,0.00015,12.65802]
[1780064904384,33.49,72559.09,40.7,-0.1702,0.00015,12.65267]
[1780064904413,33.49,72559.09,40.7,-0.1702,0.00015,12.65267]
[1780064904611,33.49,72559.09,40.7,-0.1702,0.00015,12.65267]
[1780064905521,33.49,72560.74,40.7,-0.16994,0.00015,12.64065]
[1780064910840,33.49,72567.44,40.7,-0.16891,0.00015,12.59215]
[1780064911809,33.49,72565.95,40.7,-0.16912,0.00015,12.60197]
[1780064914754,33.48,72569.57,40.7,-0.1685,0.00015,12.57078]
[1780064915326,33.48,72573.9,40.7,-0.16785,0.00015,12.53998]
[1780064916625,33.48,72587.05,40.7,-0.16583,0.00015,12.44492]
[1780064917248,33.48,72587.05,40.7,-0.16583,0.00015,12.44492]
[1780064918005,33.47,72586.19,40.7,-0.16593,0.00015,12.44955]
[1780064918744,33.47,72586.19,40.7,-0.16593,0.00015,12.44955]
[1780064918827,33.46,72588.45,40.7,-0.16553,0.00015,12.43027]
[1780064919061,33.46,72588.45,40.7,-0.16553,0.00015,12.43027]
[1780064919278,33.46,72599.22,40.7,-0.16393,0.00015,12.35428]
[1780064922965,33.44,72597.62,40.7,-0.16401,0.00015,12.3582]
[1780064922986,33.44,72597.62,40.7,-0.16401,0.00015,12.3582]
[1780064926772,33.42,72588.16,40.7,-0.1653,0.00015,12.41931]
[1780064928277,33.42,72589.19,40.7,-0.16515,0.00015,12.41204]
[1780064929936,33.42,72597.73,40.7,-0.16384,0.00015,12.34951]
[1780064933140,33.41,72598.37,40.7,-0.1637,0.00015,12.34306]
[1780064937963,33.41,72597.7,40.7,-0.16379,0.00015,12.3473]
[1780064942672,33.41,72604.56,40.7,-0.16276,0.00015,12.29788]
[1780064943609,33.41,72600.11,40.7,-0.16342,0.00015,12.3293]
[1780064947982,33.41,72599.62,40.7,-0.16347,0.00015,12.33188]
[1780064947983,33.41,72599.62,40.7,-0.16347,0.00015,12.33188]
[1780064950565,33.4,72598.65,40.7,-0.1636,0.00015,12.33832]
[1780064950571,33.4,72598.65,40.7,-0.1636,0.00015,12.33832]
[1780064950945,33.4,72597.13,40.7,-0.16383,0.00015,12.34886]
[1780064951858,33.4,72597.13,40.7,-0.16383,0.00015,12.34886]
[1780064951672,33.4,72585.52,40.7,-0.16555,0.00015,12.4309]
[1780064952964,33.4,72579.45,40.7,-0.16645,0.00015,12.47365]
[1780064954730,33.4,72582.25,40.7,-0.16603,0.00015,12.45367]
[1780064954811,33.4,72586.67,40.7,-0.16537,0.00015,12.42227]
[1780064955534,33.4,72597.46,40.7,-0.16376,0.00015,12.34578]
[1780064956216,33.4,72597.46,40.7,-0.16376,0.00015,12.34578]
[1780064957829,33.4,72609.49,40.7,-0.16198,0.00015,12.26039]
[1780064959499,33.4,72613.37,40.7,-0.16139,0.00015,12.23188]
[1780064959764,33.4,72613.37,40.7,-0.16139,0.00015,12.23188]
[1780064959824,33.4,72617.85,40.7,-0.16072,0.00015,12.19952]
[1780064960071,33.4,72617.85,40.7,-0.16072,0.00015,12.19952]
[1780064960900,33.4,72621.24,40.7,-0.16022,0.00015,12.17531]
[1780064966611,33.4,72610.69,40.7,-0.16178,0.00015,12.25077]
[1780064969411,33.4,72614.65,40.7,-0.1612,0.00015,12.22259]
[1780064969932,33.4,72616.58,40.7,-0.16091,0.00015,12.20889]
[1780064969992,33.4,72616.58,40.7,-0.16091,0.00015,12.20889]
[1780064970117,33.4,72616.58,40.7,-0.16091,0.00015,12.20889]
[1780064970209,33.4,72616.58,40.7,-0.16091,0.00015,12.20889]
[1780064972494,33.39,72623.02,40.7,-0.15988,0.00015,12.15638]
[1780064972653,33.39,72624.64,40.7,-0.15961,0.00015,12.14322]
[1780064973355,33.39,72624.64,40.7,-0.15961,0.00015,12.14322]
[1780064973381,33.39,72624.64,40.7,-0.15961,0.00015,12.14322]
[1780064973936,33.39,72624.64,40.7,-0.15961,0.00015,12.14322]
[1780064973939,33.38,72635.62,40.7,-0.15796,0.00014,12.06231]
[1780064974499,33.38,72635.62,40.7,-0.15796,0.00014,12.06231]
[1780064974594,33.38,72635.62,40.7,-0.15796,0.00014,12.06231]
[1780064974667,33.38,72644.14,40.7,-0.15673,0.00014,12.00175]
[1780064975501,33.38,72644.14,40.7,-0.15673,0.00014,12.00175]
[1780064975512,33.38,72644.14,40.7,-0.15673,0.00014,12.00175]
[1780064975941,33.38,72647.91,40.7,-0.15618,0.00014,11.97499]
[1780064976620,33.38,72647.91,40.7,-0.15618,0.00014,11.97499]
[1780064976896,33.38,72648.02,40.7,-0.15617,0.00014,11.97429]
[1780064978016,33.38,72643.39,40.7,-0.15683,0.00014,12.00696]
[1780064978019,33.38,72643.39,40.7,-0.15683,0.00014,12.00696]
[1780064978695,33.38,72643.86,40.7,-0.15676,0.00014,12.00366]
[1780064980907,33.38,72632.47,40.7,-0.15841,0.00014,12.08437]
[1780064982297,33.38,72633.51,40.7,-0.15826,0.00014,12.07699]
[1780064985510,33.38,72634.3,40.7,-0.15814,0.00014,12.07115]
[1780064985511,33.38,72634.3,40.7,-0.15814,0.00014,12.07115]
[1780064986294,33.38,72631.78,40.7,-0.1585,0.00014,12.08885]
[1780064988788,33.37,72626.11,40.7,-0.15932,0.00015,12.12877]
[1780064992526,33.37,72626.47,40.7,-0.15926,0.00015,12.12574]
[1780064993195,33.37,72629.58,40.7,-0.1588,0.00015,12.1034]
[1780064994474,33.37,72630.99,40.7,-0.15859,0.00015,12.09329]
[1780064996869,33.37,72622.41,40.7,-0.15983,0.00015,12.1538]
[1780064999268,33.37,72621.05,40.7,-0.16002,0.00015,12.16286]
[1780064999280,33.37,72621.05,40.7,-0.16002,0.00015,12.16286]
[1780065000877,33.37,72617.06,40.7,-0.1606,0.00015,12.19092]
[1780065001002,33.37,72617.06,40.7,-0.1606,0.00015,12.19092]
[1780065001224,33.37,72617.8,40.7,-0.16049,0.00015,12.18545]
[1780065001984,33.37,72617.8,40.7,-0.16049,0.00015,12.18545]
[1780065002096,33.37,72624.2,40.7,-0.15955,0.00015,12.13989]
[1780065002648,33.37,72624.2,40.7,-0.15955,0.00015,12.13989]
[1780065002949,33.37,72648.24,40.7,-0.15607,0.00014,11.9694]
[1780065003079,33.37,72648.24,40.7,-0.15607,0.00014,11.9694]
[1780065003358,33.37,72648.24,40.7,-0.15607,0.00014,11.9694]
[1780065004775,33.37,72651.54,40.7,-0.1556,0.00014,11.94588]
[1780065009926,33.36,72651.76,40.7,-0.15555,0.00014,11.94357]
[1780065012946,33.36,72637.97,40.7,-0.15753,0.00014,12.041]
[1780065014963,33.36,72629.16,40.7,-0.15879,0.00015,12.10273]
[1780065015832,33.36,72629.16,40.7,-0.15879,0.00015,12.10273]
[1780065015847,33.36,72629.16,40.7,-0.15879,0.00015,12.10273]
[1780065017493,33.36,72627.35,40.7,-0.15904,0.00015,12.11499]
[1780065018991,33.36,72640.24,40.7,-0.15717,0.00014,12.02324]
[1780065019122,33.36,72640.24,40.7,-0.15717,0.00014,12.02324]
[1780065019998,33.36,72649.19,40.7,-0.15587,0.00014,11.95957]
[1780065025036,33.36,72646.36,40.7,-0.15627,0.00014,11.97897]
[1780065028057,33.36,72656.33,40.7,-0.15483,0.00014,11.9078]
[1780065033094,33.35,72654.95,40.7,-0.15497,0.00014,11.91238]
[1780065036030,33.35,72654.8,40.7,-0.15499,0.00014,11.91335]
[1780065038370,33.35,72648.12,40.7,-0.15594,0.00014,11.96046]
[1780065039314,33.35,72635.14,40.7,-0.15781,0.00014,12.05243]
[1780065041759,33.35,72633.09,40.7,-0.15811,0.00014,12.06686]
[1780065042669,33.35,72643.22,40.7,-0.15664,0.00014,11.99481]
[1780065046510,33.35,72648.15,40.7,-0.15592,0.00014,11.9593]
[1780065051898,33.35,72645.64,40.7,-0.15628,0.00014,11.97691]
[1780065057264,33.35,72642.31,40.7,-0.15675,0.00014,12.00048]
[1780065061132,33.35,72643.87,40.7,-0.15653,0.00014,11.98937]
[1780065062420,33.35,72638.6,40.7,-0.15728,0.00014,12.02641]
[1780065065254,33.35,72629.87,40.7,-0.15854,0.00015,12.08802]
[1780065070552,33.35,72629.27,40.7,-0.15861,0.00015,12.09155]
[1780065074638,33.34,72624.72,40.7,-0.15926,0.00015,12.12291]
[1780065076850,33.34,72617.95,40.7,-0.16024,0.00015,12.17072]
[1780065076854,33.34,72617.95,40.7,-0.16024,0.00015,12.17072]
[1780065076937,33.34,72617.95,40.7,-0.16024,0.00015,12.17072]
[1780065077007,33.34,72613.37,40.7,-0.1609,0.00015,12.20295]
[1780065077555,33.34,72613.37,40.7,-0.1609,0.00015,12.20295]
[1780065077584,33.34,72613.37,40.7,-0.1609,0.00015,12.20295]
[1780065077809,33.34,72605.13,40.7,-0.16211,0.00015,12.26106]
[1780065078815,33.34,72605.13,40.7,-0.16211,0.00015,12.26106]
[1780065078916,33.34,72598.61,40.7,-0.16307,0.00015,12.30737]
[1780065079240,33.34,72598.61,40.7,-0.16307,0.00015,12.30737]
[1780065080311,33.34,72598.06,40.7,-0.16316,0.00015,12.31124]
[1780065081348,33.34,72592.19,40.7,-0.16402,0.00015,12.35276]
[1780065081352,33.34,72592.19,40.7,-0.16402,0.00015,12.35276]
[1780065081784,33.34,72579.69,40.7,-0.16589,0.00015,12.44128]
[1780065083125,33.34,72571.01,40.7,-0.16718,0.00015,12.50233]
[1780065084028,33.34,72571.01,40.7,-0.16718,0.00015,12.50233]
[1780065084555,33.34,72569.36,40.7,-0.16742,0.00015,12.51379]
[1780065085725,33.34,72568.59,40.7,-0.16754,0.00015,12.51911]
[1780065085893,33.34,72568.59,40.7,-0.16754,0.00015,12.51911]
[1780065086087,33.34,72568.59,40.7,-0.16754,0.00015,12.51911]
[1780065086101,33.34,72559.95,40.7,-0.16884,0.00015,12.58002]
[1780065086233,33.34,72559.95,40.7,-0.16884,0.00015,12.58002]
[1780065086912,33.34,72549.05,40.7,-0.17049,0.00015,12.65703]
[1780065087869,33.34,72549.05,40.7,-0.17049,0.00015,12.65703]
[1780065087901,33.34,72549.05,40.7,-0.17049,0.00015,12.65703]
[1780065088229,33.34,72545.54,40.7,-0.17102,0.00015,12.68176]
[1780065088407,33.34,72545.54,40.7,-0.17102,0.00015,12.68176]
[1780065089158,33.34,72545.34,40.7,-0.17105,0.00015,12.68307]
[1780065090046,33.34,72554.44,40.7,-0.16967,0.00015,12.61874]
[1780065094527,33.34,72561.29,40.7,-0.16858,0.00015,12.56546]
[1780065099562,33.34,72560.53,40.7,-0.1687,0.00015,12.57111]
[1780065103466,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065103802,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065103822,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065103883,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065103947,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065104037,33.34,72562.08,40.7,-0.16847,0.00015,12.56034]
[1780065104091,33.34,72569.28,40.7,-0.16739,0.00015,12.50943]
[1780065104562,33.34,72569.28,40.7,-0.16739,0.00015,12.50943]
[1780065105078,33.34,72581.36,40.7,-0.16557,0.00015,12.4239]
[1780065106511,33.34,72583.99,40.7,-0.16518,0.00015,12.40528]
[1780065108355,33.34,72585.62,40.7,-0.16494,0.00015,12.39368]
[1780065111183,33.34,72582.39,40.7,-0.16542,0.00015,12.41644]
[1780065112713,33.34,72575.53,40.7,-0.16644,0.00015,12.46486]
[1780065113691,33.34,72572.61,40.7,-0.16687,0.00015,12.48522]
[1780065115282,33.34,72568.06,40.7,-0.16756,0.00015,12.51741]
[1780065116091,33.34,72568.06,40.7,-0.16756,0.00015,12.51741]
[1780065116699,33.34,72585.08,40.7,-0.165,0.00015,12.39686]
[1780065118135,33.34,72585.08,40.7,-0.165,0.00015,12.39686]
[1780065118891,33.34,72587.43,40.7,-0.16465,0.00015,12.38014]
[1780065125197,33.34,72580.34,40.7,-0.16571,0.00015,12.43032]
[1780065127777,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065128758,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065128781,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065128788,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065129003,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065129189,33.34,72587.86,40.7,-0.16458,0.00015,12.37675]
[1780065129166,33.34,72600.65,40.7,-0.16268,0.00015,12.28607]
[1780065129988,33.34,72600.65,40.7,-0.16268,0.00015,12.28607]
[1780065130089,33.34,72608.31,40.7,-0.16155,0.00015,12.23167]
[1780065131293,33.34,72611.43,40.7,-0.16109,0.00015,12.20955]
[1780065131806,33.34,72612.34,40.7,-0.16096,0.00015,12.20307]
[1780065132518,33.34,72612.34,40.7,-0.16096,0.00015,12.20307]
[1780065135949,33.33,72610.6,40.7,-0.1612,0.00015,12.21482]
[1780065136028,33.33,72610.6,40.7,-0.1612,0.00015,12.21482]
[1780065136063,33.33,72610.6,40.7,-0.1612,0.00015,12.21482]
[1780065137601,33.33,72619.3,40.7,-0.15992,0.00015,12.15255]
[1780065137800,33.33,72619.3,40.7,-0.15992,0.00015,12.15255]
[1780065137804,33.33,72619.3,40.7,-0.15992,0.00015,12.15255]
[1780065138237,33.33,72621.74,40.7,-0.15956,0.00015,12.13525]
[1780065138270,33.33,72621.74,40.7,-0.15956,0.00015,12.13525]
[1780065139111,33.33,72632.07,40.7,-0.15806,0.00014,12.06175]
[1780065144789,33.33,72638.41,40.7,-0.15713,0.00014,12.01656]
[1780065144807,33.33,72638.41,40.7,-0.15713,0.00014,12.01656]
[1780065146429,33.33,72640.95,40.7,-0.15677,0.00014,11.99859]
[1780065147040,33.33,72642.8,40.7,-0.1565,0.00014,11.98537]
[1780065147804,33.33,72642.8,40.7,-0.1565,0.00014,11.98537]
[1780065149838,33.33,72647.19,40.7,-0.15587,0.00014,11.95402]
[1780065152385,33.33,72655.66,40.7,-0.15461,0.00014,11.88932]
[1780065153964,33.33,72650.09,40.7,-0.15541,0.00014,11.92903]
[1780065158999,33.33,72643.0,40.7,-0.15643,0.00014,11.97918]
[1780065160155,33.33,72643.0,40.7,-0.15643,0.00014,11.97918]
[1780065160127,33.33,72631.19,40.7,-0.15813,0.00014,12.06284]
[1780065160704,33.33,72631.19,40.7,-0.15813,0.00014,12.06284]
[1780065163125,33.33,72640.0,40.7,-0.15685,0.00014,11.99991]
[1780065167458,33.33,72631.3,40.7,-0.15809,0.00014,12.06083]
[1780065168387,33.33,72628.21,40.7,-0.15854,0.00015,12.08268]
[1780065168417,33.33,72628.21,40.7,-0.15854,0.00015,12.08268]
[1780065169075,33.33,72620.57,40.7,-0.15965,0.00015,12.13688]
[1780065171345,33.33,72616.52,40.7,-0.16024,0.00015,12.16554]
[1780065171350,33.33,72616.52,40.7,-0.16024,0.00015,12.16554]
[1780065171898,33.33,72614.0,40.7,-0.1606,0.00015,12.18327]
[1780065172459,33.33,72611.45,40.7,-0.16098,0.00015,12.20136]
[1780065172460,33.33,72611.45,40.7,-0.16098,0.00015,12.20136]
[1780065175085,33.33,72622.98,40.7,-0.15928,0.00015,12.11918]
[1780065176139,33.32,72622.69,40.7,-0.15932,0.00015,12.12098]
[1780065176141,33.32,72622.69,40.7,-0.15932,0.00015,12.12098]
[1780065181217,33.32,72621.86,40.7,-0.15943,0.00015,12.12632]
[1780065182843,33.32,72622.14,40.7,-0.15939,0.00015,12.12422]
[1780065188265,33.32,72621.48,40.7,-0.15947,0.00015,12.12829]
[1780065193300,33.32,72617.87,40.7,-0.15999,0.00015,12.15334]
[1780065198335,33.32,72618.78,40.7,-0.15984,0.00015,12.1462]
[1780065203532,33.32,72618.98,40.7,-0.1598,0.00015,12.14426]
[1780065203566,33.32,72618.98,40.7,-0.1598,0.00015,12.14426]
[1780065204283,33.31,72622.29,40.7,-0.15931,0.00015,12.12035]
[1780065205315,33.31,72622.29,40.7,-0.15931,0.00015,12.12035]
[1780065206279,33.31,72637.6,40.7,-0.15708,0.00014,12.01129]
[1780065206556,33.31,72637.6,40.7,-0.15708,0.00014,12.01129]
[1780065206590,33.31,72637.6,40.7,-0.15708,0.00014,12.01129]
[1780065206618,33.31,72637.6,40.7,-0.15708,0.00014,12.01129]
[1780065206839,33.31,72649.7,40.7,-0.15534,0.00014,11.9254]
[1780065209200,33.31,72658.35,40.7,-0.15408,0.00014,11.86276]
[1780065215229,33.31,72657.58,40.7,-0.15411,0.00014,11.86185]
[1780065215390,33.3,72658.53,40.7,-0.15396,0.00014,11.85435]
[1780065216394,33.3,72660.68,40.7,-0.15365,0.00014,11.83909]
[1780065222507,33.3,72668.36,40.7,-0.15252,0.00014,11.78242]
[1780065224043,33.3,72668.36,40.7,-0.15252,0.00014,11.78242]
[1780065224920,33.28,72670.05,40.7,-0.15218,0.00014,11.76526]
[1780065225981,33.28,72681.91,40.7,-0.15047,0.00014,11.67884]
[1780065231140,33.27,72685.37,40.7,-0.14993,0.00014,11.65142]
[1780065235238,33.26,72684.27,40.7,-0.15004,0.00014,11.65716]
[1780065236125,33.26,72671.58,40.7,-0.1518,0.00014,11.74601]
[1780065241187,33.26,72668.82,40.7,-0.15217,0.00014,11.76444]
[1780065241781,33.26,72668.82,40.7,-0.15217,0.00014,11.76444]
[1780065245692,33.26,72683.95,40.7,-0.15002,0.00014,11.65611]
[1780065249958,33.25,72698.84,40.7,-0.14794,0.00014,11.55008]
[1780065254975,33.26,72695.7,40.7,-0.14838,0.00014,11.57263]
[1780065254980,33.26,72695.7,40.7,-0.14838,0.00014,11.57263]
[1780065256420,33.26,72704.93,40.7,-0.1471,0.00014,11.50719]
[1780065257111,33.26,72704.93,40.7,-0.1471,0.00014,11.50719]
[1780065257397,33.26,72704.93,40.7,-0.1471,0.00014,11.50719]
[1780065257178,33.26,72709.96,40.7,-0.14641,0.00014,11.47161]
[1780065258585,33.26,72714.39,40.7,-0.1458,0.00014,11.4401]
[1780065258677,33.26,72714.39,40.7,-0.1458,0.00014,11.4401]
[1780065258979,33.26,72714.39,40.7,-0.1458,0.00014,11.4401]
[1780065259281,33.26,72714.39,40.7,-0.1458,0.00014,11.4401]
[1780065259305,33.26,72727.01,40.7,-0.14406,0.00014,11.35025]
[1780065260409,33.25,72745.4,40.7,-0.14156,0.00013,11.21946]
[1780065260849,33.25,72745.4,40.7,-0.14156,0.00013,11.21946]
[1780065260939,33.25,72763.5,40.7,-0.13913,0.00013,11.09133]
[1780065261541,33.25,72763.5,40.7,-0.13913,0.00013,11.09133]
[1780065262153,33.25,72763.5,40.7,-0.13913,0.00013,11.09133]
[1780065262239,33.24,72759.9,40.7,-0.13955,0.00013,11.11318]
[1780065267250,33.24,72759.99,40.7,-0.13951,0.00013,11.11128]
[1780065267861,33.24,72748.32,40.7,-0.14105,0.00013,11.19274]
[1780065270137,33.24,72757.81,40.7,-0.13977,0.00013,11.12499]
[1780065275244,33.23,72753.82,40.7,-0.14021,0.00013,11.14563]
[1780065275292,33.22,72744.62,40.7,-0.14141,0.00013,11.20911]
[1780065281006,33.21,72748.14,40.7,-0.14086,0.00013,11.18028]
[1780065282761,33.21,72757.26,40.7,-0.1396,0.00013,11.1132]
[1780065282970,33.21,72761.4,40.7,-0.13904,0.00013,11.08387]
[1780065288283,33.2,72756.42,40.7,-0.13967,0.00013,11.11731]
[1780065288372,33.2,72756.42,40.7,-0.13967,0.00013,11.11731]
[1780065288725,33.2,72750.29,40.7,-0.14049,0.00013,11.16039]
[1780065288762,33.2,72750.29,40.7,-0.14049,0.00013,11.16039]
[1780065290309,33.19,72747.51,40.7,-0.14078,0.00013,11.17576]
[1780065290373,33.19,72747.51,40.7,-0.14078,0.00013,11.17576]
[1780065290403,33.18,72737.37,40.7,-0.14207,0.00014,11.24322]
[1780065291023,33.18,72737.37,40.7,-0.14207,0.00014,11.24322]
[1780065291705,33.18,72731.4,40.7,-0.14288,0.00014,11.28563]
[1780065292308,33.18,72725.17,40.7,-0.14371,0.00014,11.32894]
[1780065292487,33.18,72725.17,40.7,-0.14371,0.00014,11.32894]
[1780065295605,33.17,72715.71,40.7,-0.14498,0.00014,11.39472]
[1780065299093,33.17,72728.46,40.7,-0.14319,0.00014,11.30209]
[1780065300417,33.17,72728.46,40.7,-0.14319,0.00014,11.30209]
[1780065300462,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065300545,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065300743,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065300851,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065301375,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065301403,33.17,72729.88,40.7,-0.14299,0.00014,11.29159]
[1780065301422,33.16,72735.44,40.7,-0.14223,0.00014,11.25146]
[1780065301828,33.16,72735.44,40.7,-0.14223,0.00014,11.25146]
[1780065301884,33.16,72735.44,40.7,-0.14223,0.00014,11.25146]
[1780065304576,33.16,72734.44,40.7,-0.14233,0.00014,11.25686]
[1780065305273,33.16,72734.44,40.7,-0.14233,0.00014,11.25686]
[1780065307391,33.16,72733.9,40.7,-0.14238,0.00014,11.25957]
[1780065308168,33.15,72746.17,40.7,-0.1407,0.00013,11.1713]
[1780065309054,33.15,72746.17,40.7,-0.1407,0.00013,11.1713]
[1780065309928,33.15,72746.48,40.7,-0.14065,0.00013,11.16866]
[1780065311797,33.14,72754.35,40.7,-0.13952,0.00013,11.10854]
[1780065311860,33.14,72754.35,40.7,-0.13952,0.00013,11.10854]
[1780065315750,33.11,72755.79,40.7,-0.13908,0.00013,11.08496]
[1780065317442,33.1,72757.4,40.7,-0.13881,0.00013,11.07034]
[1780065318171,33.09,72763.32,40.7,-0.13796,0.00013,11.02531]
[1780065320253,33.08,72773.12,40.7,-0.13661,0.00013,10.95291]
[1780065324518,33.08,72766.06,40.7,-0.13754,0.00013,11.00246]
[1780065326700,33.08,72757.28,40.7,-0.13866,0.00013,11.06231]
[1780065326903,33.08,72757.28,40.7,-0.13866,0.00013,11.06231]
[1780065327385,33.08,72748.17,40.7,-0.13987,0.00013,11.12676]
[1780065328919,33.07,72742.95,40.7,-0.14057,0.00013,11.16349]
[1780065329299,33.07,72742.95,40.7,-0.14057,0.00013,11.16349]
[1780065329302,33.07,72742.95,40.7,-0.14057,0.00013,11.16349]
[1780065329370,33.07,72742.95,40.7,-0.14057,0.00013,11.16349]
[1780065329447,33.07,72741.1,40.7,-0.14081,0.00014,11.17618]
[1780065329927,33.07,72741.1,40.7,-0.14081,0.00014,11.17618]
[1780065330238,33.07,72741.1,40.7,-0.14081,0.00014,11.17618]
[1780065330326,33.07,72743.69,40.7,-0.14045,0.00013,11.15746]
[1780065334354,33.07,72752.19,40.7,-0.13923,0.00013,11.09038]
[1780065335032,33.07,72752.19,40.7,-0.13923,0.00013,11.09038]
[1780065336274,33.07,72753.69,40.7,-0.13902,0.00013,11.07932]
[1780065336875,33.07,72755.44,40.7,-0.13878,0.00013,11.0665]
[1780065337046,33.07,72755.44,40.7,-0.13878,0.00013,11.0665]
[1780065342502,33.06,72753.85,40.7,-0.13896,0.00013,11.07599]
[1780065342503,33.06,72753.85,40.7,-0.13896,0.00013,11.07599]
[1780065343179,33.06,72753.85,40.7,-0.13896,0.00013,11.07599]
[1780065343212,33.06,72753.85,40.7,-0.13896,0.00013,11.07599]
[1780065344503,33.06,72751.19,40.7,-0.13931,0.00013,11.09457]
[1780065349928,33.05,72745.32,40.7,-0.14006,0.00013,11.1341]
[1780065349936,33.05,72745.32,40.7,-0.14006,0.00013,11.1341]
[1780065352130,33.05,72740.91,40.7,-0.14064,0.00014,11.16465]
[1780065352485,33.05,72737.3,40.7,-0.14112,0.00014,11.18992]
[1780065355154,33.05,72736.77,40.7,-0.14118,0.00014,11.19322]
[1780065355404,33.05,72736.77,40.7,-0.14118,0.00014,11.19322]
[1780065355463,33.05,72736.77,40.7,-0.14118,0.00014,11.19322]
[1780065355505,33.05,72742.84,40.7,-0.14035,0.00013,11.14972]
[1780065355532,33.05,72742.84,40.7,-0.14035,0.00013,11.14972]
[1780065355553,33.05,72742.84,40.7,-0.14035,0.00013,11.14972]
[1780065357130,33.05,72742.84,40.7,-0.14035,0.00013,11.14972]
[1780065359525,33.05,72744.31,40.7,-0.14014,0.00013,11.13841]
[1780065359553,33.05,72744.31,40.7,-0.14014,0.00013,11.13841]
[1780065361127,33.04,72744.98,40.7,-0.14004,0.00013,11.13285]
[1780065361299,33.04,72744.98,40.7,-0.14004,0.00013,11.13285]
[1780065361607,33.04,72744.98,40.7,-0.14004,0.00013,11.13285]
[1780065361492,33.04,72736.77,40.7,-0.14114,0.00014,11.19096]
[1780065362230,33.04,72736.77,40.7,-0.14114,0.00014,11.19096]
[1780065362312,33.04,72736.77,40.7,-0.14114,0.00014,11.19096]
[1780065362714,33.04,72736.77,40.7,-0.14114,0.00014,11.19096]
[1780065362398,33.04,72727.52,40.7,-0.14239,0.00014,11.25692]
[1780065363249,33.04,72727.52,40.7,-0.14239,0.00014,11.25692]
[1780065363265,33.04,72727.52,40.7,-0.14239,0.00014,11.25692]
[1780065363404,33.04,72712.13,40.7,-0.14449,0.00014,11.36629]
[1780065364403,33.04,72712.13,40.7,-0.14449,0.00014,11.36629]
[1780065364464,33.04,72710.74,40.7,-0.14467,0.00014,11.37548]
[1780065365564,33.04,72710.74,40.7,-0.14467,0.00014,11.37548]
[1780065370671,33.03,72709.49,40.7,-0.14479,0.00014,11.38162]
[1780065370758,33.03,72709.49,40.7,-0.14479,0.00014,11.38162]
[1780065371548,33.03,72705.09,40.7,-0.14539,0.00014,11.41277]
[1780065372982,33.03,72706.29,40.7,-0.14523,0.00014,11.40419]
[1780065373059,33.03,72706.29,40.7,-0.14523,0.00014,11.40419]
[1780065373172,33.03,72706.29,40.7,-0.14523,0.00014,11.40419]
[1780065373338,33.03,72706.29,40.7,-0.14523,0.00014,11.40419]
[1780065373414,33.03,72706.29,40.7,-0.14523,0.00014,11.40419]
[1780065373425,33.03,72702.28,40.7,-0.14578,0.00014,11.43253]
[1780065373772,33.03,72702.28,40.7,-0.14578,0.00014,11.43253]
[1780065373926,33.03,72687.76,40.7,-0.1478,0.00014,11.53633]
[1780065377211,33.03,72687.51,40.7,-0.14782,0.00014,11.53774]
[1780065378043,33.03,72689.14,40.7,-0.14759,0.00014,11.52572]
[1780065378459,33.03,72697.29,40.7,-0.14645,0.00014,11.46736]
[1780065378810,33.03,72697.29,40.7,-0.14645,0.00014,11.46736]
[1780065378961,33.03,72703.34,40.7,-0.14561,0.00014,11.42411]
[1780065381350,33.03,72704.29,40.7,-0.14548,0.00014,11.4171]
[1780065382722,33.03,72705.64,40.7,-0.14528,0.00014,11.40701]
[1780065382915,33.03,72705.64,40.7,-0.14528,0.00014,11.40701]
[1780065384433,33.03,72707.24,40.7,-0.14505,0.00014,11.39519]
[1780065386386,33.03,72706.41,40.7,-0.14516,0.00014,11.40092]
[1780065386392,33.03,72706.41,40.7,-0.14516,0.00014,11.40092]
[1780065390314,33.02,72709.92,40.7,-0.14467,0.00014,11.37527]
[1780065390425,33.02,72709.92,40.7,-0.14467,0.00014,11.37527]
[1780065390490,33.02,72705.55,40.7,-0.14527,0.00014,11.40617]
[1780065391229,33.02,72705.55,40.7,-0.14527,0.00014,11.40617]
[1780065391266,33.02,72705.55,40.7,-0.14527,0.00014,11.40617]
[1780065391466,33.02,72705.55,40.7,-0.14527,0.00014,11.40617]
[1780065392359,33.02,72690.4,40.7,-0.14732,0.00014,11.50952]
[1780065398094,33.02,72688.85,40.7,-0.14752,0.00014,11.51985]
[1780065401208,33.02,72688.36,40.7,-0.14759,0.00014,11.52303]
[1780065401213,33.02,72688.36,40.7,-0.14759,0.00014,11.52303]
[1780065401303,33.02,72688.36,40.7,-0.14759,0.00014,11.52303]
[1780065401689,33.02,72690.68,40.7,-0.14725,0.00014,11.5061]
[1780065401701,33.02,72690.68,40.7,-0.14725,0.00014,11.5061]
[1780065402124,33.02,72706.15,40.7,-0.14511,0.00014,11.39549]
[1780065404296,33.02,72710.55,40.7,-0.14449,0.00014,11.36367]
[1780065404349,33.02,72707.02,40.7,-0.14497,0.00014,11.38852]
[1780065405786,33.02,72702.8,40.7,-0.14556,0.00014,11.41868]
[1780065406361,33.02,72702.8,40.7,-0.14556,0.00014,11.41868]
[1780065406363,33.02,72702.8,40.7,-0.14556,0.00014,11.41868]
[1780065406381,33.02,72702.8,40.7,-0.14556,0.00014,11.41868]
[1780065406399,33.02,72701.17,40.7,-0.14577,0.00014,11.42962]
[1780065407263,33.02,72701.17,40.7,-0.14577,0.00014,11.42962]
[1780065407394,33.02,72701.17,40.7,-0.14577,0.00014,11.42962]
[1780065408585,33.02,72687.13,40.7,-0.14772,0.00014,11.52989]
[1780065409301,33.02,72687.13,40.7,-0.14772,0.00014,11.52989]
[1780065410773,33.01,72686.3,40.7,-0.14783,0.00014,11.53563]
[1780065410866,33.01,72686.3,40.7,-0.14783,0.00014,11.53563]
[1780065411482,33.01,72694.21,40.7,-0.14672,0.00014,11.47861]
[1780065416866,33.01,72697.37,40.7,-0.14627,0.00014,11.45553]
[1780065418337,33.01,72696.46,40.7,-0.1464,0.00014,11.46196]
[1780065421334,33.01,72697.15,40.7,-0.14629,0.00014,11.45674]
[1780065422014,33.01,72695.61,40.7,-0.14651,0.00014,11.46759]
[1780065422015,33.01,72695.61,40.7,-0.14651,0.00014,11.46759]
[1780065426140,33.01,72699.88,40.7,-0.14591,0.00014,11.43681]
[1780065431339,33.01,72699.55,40.7,-0.14595,0.00014,11.43875]
[1780065433730,33.01,72699.03,40.7,-0.14602,0.00014,11.44238]
[1780065436681,33.01,72692.62,40.7,-0.1469,0.00014,11.48799]
[1780065437069,33.01,72692.62,40.7,-0.1469,0.00014,11.48799]
[1780065437132,33.01,72692.62,40.7,-0.1469,0.00014,11.48799]
[1780065437144,33.01,72692.62,40.7,-0.1469,0.00014,11.48799]
[1780065439412,33.01,72706.13,40.7,-0.14503,0.00014,11.39122]
[1780065440695,33.01,72707.96,40.7,-0.14477,0.00014,11.3782]
[1780065444979,33.01,72708.71,40.7,-0.14467,0.00014,11.37306]
[1780065445018,33.01,72708.71,40.7,-0.14467,0.00014,11.37306]
[1780065446039,33.01,72707.87,40.7,-0.14479,0.00014,11.37911]
[1780065446368,33.01,72707.87,40.7,-0.14479,0.00014,11.37911]
[1780065446383,33.01,72707.87,40.7,-0.14479,0.00014,11.37911]
[1780065448482,33.01,72700.89,40.7,-0.14576,0.00014,11.42908]
[1780065448494,33.01,72700.89,40.7,-0.14576,0.00014,11.42908]
[1780065448499,33.01,72700.89,40.7,-0.14576,0.00014,11.42908]
[1780065450567,33.01,72695.88,40.7,-0.14645,0.00014,11.46483]
[1780065454837,33.01,72700.15,40.7,-0.14581,0.00014,11.42921]
[1780065454897,33.01,72700.15,40.7,-0.14581,0.00014,11.42921]
[1780065454915,33.01,72700.15,40.7,-0.14581,0.00014,11.42921]
[1780065455138,33.01,72700.15,40.7,-0.14581,0.00014,11.42921]
[1780065457136,33.01,72709.22,40.7,-0.14455,0.00014,11.36434]
[1780065460088,33.01,72706.42,40.7,-0.14494,0.00014,11.38454]
[1780065462717,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065462769,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065462815,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065462857,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065462984,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065463647,33.01,72704.21,40.7,-0.14525,0.00014,11.4004]
[1780065464665,33.01,72698.18,40.7,-0.14608,0.00014,11.44353]
[1780065464666,33.01,72698.18,40.7,-0.14608,0.00014,11.44353]
[1780065465412,33.01,72697.91,40.7,-0.14612,0.00014,11.44541]
[1780065466440,33.01,72702.8,40.7,-0.14544,0.00014,11.41039]
[1780065469090,33.01,72695.8,40.7,-0.14641,0.00014,11.46038]
[1780065469580,33.01,72695.8,40.7,-0.14641,0.00014,11.46038]
[1780065471994,33.01,72691.92,40.7,-0.14695,0.00014,11.48795]
[1780065472628,33.01,72681.19,40.7,-0.14845,0.00014,11.56463]
[1780065473579,33.01,72681.19,40.7,-0.14845,0.00014,11.56463]
[1780065473590,33.01,72681.19,40.7,-0.14845,0.00014,11.56463]
[1780065474678,33.01,72676.75,40.7,-0.14907,0.00014,11.5962]
[1780065474994,33.01,72671.5,40.7,-0.14981,0.00014,11.63372]
[1780065474995,33.01,72671.5,40.7,-0.14981,0.00014,11.63372]
[1780065475007,33.01,72671.5,40.7,-0.14981,0.00014,11.63372]
[1780065475680,33.01,72664.11,40.7,-0.15086,0.00014,11.68676]
[1780065476656,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065476723,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065476758,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065476843,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065477439,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065477580,33.01,72647.59,40.7,-0.15322,0.00014,11.80515]
[1780065477663,33.01,72636.72,40.7,-0.15478,0.00014,11.88295]
[1780065477739,33.01,72636.72,40.7,-0.15478,0.00014,11.88295]
[1780065478168,33.01,72636.72,40.7,-0.15478,0.00014,11.88295]
[1780065478193,33.01,72636.72,40.7,-0.15478,0.00014,11.88295]
[1780065478670,33.01,72632.13,40.7,-0.15545,0.00014,11.91609]
[1780065479114,33.01,72632.13,40.7,-0.15545,0.00014,11.91609]
[1780065479154,33.01,72632.13,40.7,-0.15545,0.00014,11.91609]
[1780065479682,33.01,72613.53,40.7,-0.15816,0.00015,12.04957]
[1780065479820,33.01,72613.53,40.7,-0.15816,0.00015,12.04957]
[1780065479865,33.01,72613.53,40.7,-0.15816,0.00015,12.04957]
[1780065479889,33.01,72613.53,40.7,-0.15816,0.00015,12.04957]
[1780065480118,33.01,72613.53,40.7,-0.15816,0.00015,12.04957]
[1780065481026,33.01,72607.27,40.7,-0.15908,0.00015,12.09444]
[1780065481096,33.01,72607.27,40.7,-0.15908,0.00015,12.09444]
[1780065481195,33.01,72607.27,40.7,-0.15908,0.00015,12.09444]
[1780065481271,33.01,72607.27,40.7,-0.15908,0.00015,12.09444]
[1780065481773,33.01,72604.89,40.7,-0.15943,0.00015,12.11146]
[1780065482073,33.01,72604.89,40.7,-0.15943,0.00015,12.11146]
[1780065482600,33.01,72604.89,40.7,-0.15943,0.00015,12.11146]
[1780065482699,33.01,72605.28,40.7,-0.15938,0.00015,12.10883]
[1780065483706,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484102,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484129,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484317,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484413,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484416,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484482,33.01,72612.91,40.7,-0.15826,0.00015,12.05433]
[1780065484713,33.01,72616.81,40.7,-0.15769,0.00015,12.02618]
[1780065484925,33.01,72616.81,40.7,-0.15769,0.00015,12.02618]
[1780065485863,33.01,72616.81,40.7,-0.15769,0.00015,12.02624]
[1780065489320,33.01,72618.85,40.7,-0.15739,0.00015,12.01181]
[1780065490172,33.01,72616.82,40.7,-0.15769,0.00015,12.02644]
[1780065490280,33.01,72616.82,40.7,-0.15769,0.00015,12.02644]
[1780065490346,33.01,72616.82,40.7,-0.15769,0.00015,12.02644]
[1780065490377,33.01,72616.82,40.7,-0.15769,0.00015,12.02644]
[1780065492734,33.01,72610.53,40.7,-0.15862,0.00015,12.07192]
[1780065492957,33.01,72610.53,40.7,-0.15862,0.00015,12.07192]
[1780065493280,33.01,72608.74,40.7,-0.15889,0.00015,12.08474]
[1780065494544,33.01,72608.74,40.7,-0.15889,0.00015,12.08474]
[1780065494561,33.01,72608.74,40.7,-0.15889,0.00015,12.08474]
[1780065494640,33.01,72612.44,40.7,-0.15835,0.00015,12.05863]
[1780065495117,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065495960,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065496001,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065496038,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065496235,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065496311,33.01,72620.33,40.7,-0.1572,0.00015,12.00211]
[1780065497520,33.01,72620.59,40.7,-0.15716,0.00015,12.00049]
[1780065497521,33.01,72620.59,40.7,-0.15716,0.00015,12.00049]
[1780065498816,33.01,72629.52,40.7,-0.15587,0.00015,11.9367]
[1780065499591,33.01,72629.52,40.7,-0.15587,0.00015,11.9367]
[1780065503514,33.01,72628.4,40.7,-0.15604,0.00015,11.94543]
[1780065503583,33.01,72628.4,40.7,-0.15604,0.00015,11.94543]
[1780065503585,33.01,72628.4,40.7,-0.15604,0.00015,11.94543]
[1780065503603,33.02,72628.24,40.7,-0.15607,0.00015,11.94697]
[1780065504190,33.02,72628.24,40.7,-0.15607,0.00015,11.94697]
[1780065504272,33.02,72628.24,40.7,-0.15607,0.00015,11.94697]
[1780065504505,33.02,72640.99,40.7,-0.15423,0.00014,11.85593]
[1780065505538,33.02,72640.99,40.7,-0.15423,0.00014,11.85593]
[1780065505654,33.02,72640.99,40.7,-0.15423,0.00014,11.85593]
[1780065505645,33.02,72657.51,40.7,-0.15187,0.00014,11.73791]
[1780065506503,33.02,72657.51,40.7,-0.15187,0.00014,11.73791]
[1780065506538,33.02,72662.11,40.7,-0.15122,0.00014,11.70505]
[1780065507422,33.02,72662.11,40.7,-0.15122,0.00014,11.70505]
[1780065508524,33.02,72668.21,40.7,-0.15036,0.00014,11.66151]
[1780065508528,33.02,72668.21,40.7,-0.15036,0.00014,11.66151]
[1780065508552,33.02,72668.21,40.7,-0.15036,0.00014,11.66151]
[1780065508759,33.02,72670.32,40.7,-0.15006,0.00014,11.64656]
[1780065508767,33.02,72670.32,40.7,-0.15006,0.00014,11.64656]
[1780065508848,33.02,72670.32,40.7,-0.15006,0.00014,11.64656]
[1780065508982,33.02,72670.32,40.7,-0.15006,0.00014,11.64656]
[1780065512524,33.02,72664.91,40.7,-0.15083,0.00014,11.68559]
[1780065512791,33.02,72662.69,40.7,-0.1511,0.00014,11.69685]
[1780065512860,33.02,72662.69,40.7,-0.1511,0.00014,11.69685]
[1780065516950,33.02,72646.49,40.7,-0.15343,0.00014,11.81345]
[1780065518331,33.02,72646.49,40.7,-0.15343,0.00014,11.81345]
[1780065520561,33.02,72646.28,40.7,-0.15346,0.00014,11.8152]
[1780065521978,33.02,72651.17,40.7,-0.15277,0.00014,11.78043]
[1780065528029,33.02,72648.13,40.7,-0.15322,0.00014,11.80298]
[1780065530516,33.03,72647.79,40.7,-0.15327,0.00014,11.80554]
[1780065532405,33.03,72652.55,40.7,-0.15259,0.00014,11.7717]
[1780065539114,33.03,72647.04,40.7,-0.15339,0.00014,11.81171]
[1780065539671,33.03,72647.04,40.7,-0.15339,0.00014,11.81171]
[1780065540262,33.03,72647.19,40.7,-0.15338,0.00014,11.81084]
[1780065540533,33.03,72647.19,40.7,-0.15338,0.00014,11.81084]
[1780065540726,33.03,72643.2,40.7,-0.15395,0.00014,11.83947]
[1780065541421,33.03,72633.78,40.7,-0.15531,0.00014,11.90693]
[1780065542114,33.03,72633.78,40.7,-0.15531,0.00014,11.90693]
[1780065542756,33.03,72633.78,40.7,-0.15531,0.00014,11.90693]
[1780065542758,33.03,72633.78,40.7,-0.15531,0.00014,11.90693]
[1780065542437,33.03,72623.19,40.7,-0.15685,0.00015,11.98277]
[1780065543234,33.03,72623.19,40.7,-0.15685,0.00015,11.98277]
[1780065543388,33.03,72623.19,40.7,-0.15685,0.00015,11.98277]
[1780065543659,33.03,72623.19,40.7,-0.15685,0.00015,11.98277]
[1780065543753,33.03,72618.32,40.7,-0.15759,0.00015,12.01941]
[1780065543859,33.03,72618.32,40.7,-0.15759,0.00015,12.01941]
[1780065544711,33.03,72609.24,40.7,-0.15892,0.00015,12.08433]
[1780065546640,33.03,72605.14,40.7,-0.15953,0.00015,12.11368]
[1780065547785,33.03,72606.44,40.7,-0.15932,0.00015,12.1036]
[1780065548253,33.03,72603.74,40.7,-0.15974,0.00015,12.12394]
[1780065554214,33.05,72607.12,40.7,-0.15938,0.00015,12.10643]
[1780065555295,33.05,72607.12,40.7,-0.15938,0.00015,12.10643]
[1780065555692,33.05,72607.12,40.7,-0.15938,0.00015,12.10643]
[1780065555793,33.05,72609.33,40.7,-0.15906,0.00015,12.09109]
[1780065558725,33.05,72614.07,40.7,-0.15836,0.00015,12.05721]
[1780065561069,33.05,72607.48,40.7,-0.15934,0.00015,12.10455]
[1780065561812,33.05,72607.48,40.7,-0.15934,0.00015,12.10455]
[1780065567983,33.06,72612.22,40.7,-0.15865,0.00015,12.07093]
[1780065570610,33.06,72610.22,40.7,-0.15894,0.00015,12.08532]
[1780065571006,33.06,72606.35,40.7,-0.15951,0.00015,12.11309]
[1780065571426,33.06,72606.35,40.7,-0.15951,0.00015,12.11309]
[1780065571584,33.06,72605.16,40.7,-0.15964,0.00015,12.11692]
[1780065572678,33.06,72605.16,40.7,-0.15964,0.00015,12.11692]
[1780065575310,33.06,72596.32,40.7,-0.16096,0.00015,12.18078]
[1780065583417,33.06,72596.82,40.7,-0.16094,0.00015,12.17967]
[1780065588452,33.07,72591.61,40.7,-0.16174,0.00015,12.21845]
[1780065593487,33.07,72591.18,40.7,-0.16183,0.00015,12.22297]
[1780065598522,33.08,72589.44,40.7,-0.16212,0.00015,12.23652]
[1780065599437,33.08,72589.44,40.7,-0.16212,0.00015,12.23652]
[1780065599664,33.08,72587.41,40.7,-0.16242,0.00015,12.25124]
[1780065601420,33.08,72585.46,40.7,-0.16272,0.00015,12.2654]
[1780065601915,33.08,72584.42,40.7,-0.16292,0.00015,12.27492]
[1780065601916,33.08,72584.42,40.7,-0.16292,0.00015,12.27492]
[1780065602550,33.09,72583.54,40.7,-0.16308,0.00015,12.28275]
[1780065607756,33.09,72587.77,40.7,-0.16249,0.00015,12.25443]
[1780065610859,33.1,72595.27,40.7,-0.16141,0.00015,12.20273]
[1780065613630,33.1,72603.01,40.7,-0.16028,0.00015,12.14825]
[1780065613943,33.1,72603.01,40.7,-0.16028,0.00015,12.14825]
[1780065614321,33.1,72603.01,40.7,-0.16028,0.00015,12.14825]
[1780065614637,33.1,72604.88,40.7,-0.16,0.00015,12.13484]
[1780065619673,33.1,72604.52,40.7,-0.16005,0.00015,12.13723]
[1780065620647,33.1,72604.52,40.7,-0.16005,0.00015,12.13723]
[1780065625715,33.1,72603.78,40.7,-0.16016,0.00015,12.14232]
[1780065627885,33.1,72605.71,40.7,-0.15987,0.00015,12.12845]
[1780065627890,33.1,72605.71,40.7,-0.15987,0.00015,12.12845]
[1780065629289,33.1,72612.79,40.7,-0.15883,0.00015,12.07786]
[1780065629712,33.1,72612.79,40.7,-0.15883,0.00015,12.07786]
[1780065629746,33.1,72621.58,40.7,-0.15755,0.00015,12.01508]
[1780065632771,33.1,72629.26,40.7,-0.15639,0.00015,11.95575]
[1780065633216,33.1,72629.26,40.7,-0.15639,0.00015,11.95575]
[1780065635836,33.1,72633.59,40.7,-0.15577,0.00014,11.92518]
[1780065636638,33.1,72638.32,40.7,-0.15509,0.00014,11.89161]
[1780065640635,33.1,72649.98,40.7,-0.15342,0.00014,11.80902]
[1780065640768,33.1,72649.98,40.7,-0.15342,0.00014,11.80902]
[1780065640835,33.1,72636.09,40.7,-0.15543,0.00014,11.90843]
[1780065641019,33.1,72636.09,40.7,-0.15543,0.00014,11.90843]
[1780065641057,33.1,72636.09,40.7,-0.15543,0.00014,11.90843]
[1780065641429,33.1,72636.09,40.7,-0.15543,0.00014,11.90843]
[1780065642426,33.11,72632.93,40.7,-0.15589,0.00014,11.93127]
[1780065643965,33.11,72632.94,40.7,-0.1559,0.00014,11.93167]
[1780065646119,33.11,72627.56,40.7,-0.15669,0.00015,11.97049]
[1780065646906,33.11,72627.56,40.7,-0.15669,0.00015,11.97049]
[1780065646908,33.11,72627.56,40.7,-0.15669,0.00015,11.97049]
[1780065646925,33.11,72627.56,40.7,-0.15669,0.00015,11.97049]
[1780065646877,33.11,72617.62,40.7,-0.15814,0.00015,12.04165]
[1780065648272,33.11,72611.99,40.7,-0.15896,0.00015,12.08193]
[1780065648275,33.11,72611.99,40.7,-0.15896,0.00015,12.08193]
[1780065648347,33.11,72611.99,40.7,-0.15896,0.00015,12.08193]
[1780065650468,33.11,72618.74,40.7,-0.15798,0.00015,12.03378]
[1780065654628,33.11,72625.72,40.7,-0.15696,0.00015,11.98413]
[1780065656430,33.11,72627.12,40.7,-0.15677,0.00015,11.97444]
[1780065659922,33.11,72618.09,40.7,-0.15809,0.00015,12.03939]
[1780065662195,33.11,72614.45,40.7,-0.15863,0.00015,12.06552]
[1780065662210,33.11,72614.45,40.7,-0.15863,0.00015,12.06552]
[1780065663028,33.11,72612.36,40.7,-0.15893,0.00015,12.08048]
[1780065663869,33.11,72612.36,40.7,-0.15893,0.00015,12.08048]
[1780065663707,33.11,72598.76,40.7,-0.16094,0.00015,12.17766]
[1780065664033,33.11,72588.45,40.7,-0.16247,0.00015,12.25125]
[1780065669929,33.11,72586.23,40.7,-0.16281,0.00015,12.26765]
[1780065677941,33.12,72579.94,40.7,-0.16377,0.00015,12.31336]
[1780065681376,33.12,72588.52,40.7,-0.1625,0.00015,12.25253]
[1780065690464,33.12,72592.64,40.7,-0.1619,0.00015,12.22411]
[1780065695532,33.12,72593.91,40.7,-0.16168,0.00015,12.21109]
[1780065699039,33.12,72592.99,40.7,-0.16183,0.00015,12.2183]
[1780065699045,33.12,72592.99,40.7,-0.16183,0.00015,12.2183]
[1780065699135,33.12,72592.99,40.7,-0.16183,0.00015,12.2183]
[1780065699261,33.12,72592.99,40.7,-0.16183,0.00015,12.2183]
[1780065699538,33.12,72602.13,40.7,-0.16048,0.00015,12.15324]
[1780065700119,33.12,72602.13,40.7,-0.16048,0.00015,12.15324]
[1780065700380,33.12,72602.13,40.7,-0.16048,0.00015,12.15324]
[1780065701138,33.12,72609.14,40.7,-0.15945,0.00015,12.10326]
[1780065701703,33.12,72609.14,40.7,-0.15945,0.00015,12.10326]
[1780065701870,33.12,72609.14,40.7,-0.15945,0.00015,12.10326]
[1780065702414,33.12,72614.63,40.7,-0.15865,0.00015,12.06411]
[1780065702877,33.12,72623.49,40.7,-0.15735,0.00015,12.00076]
[1780065703097,33.12,72623.49,40.7,-0.15735,0.00015,12.00076]
[1780065703395,33.12,72623.49,40.7,-0.15735,0.00015,12.00076]
[1780065703469,33.12,72623.49,40.7,-0.15735,0.00015,12.00076]
[1780065703719,33.12,72629.58,40.7,-0.15646,0.00015,11.95702]
[1780065705041,33.12,72628.85,40.7,-0.15657,0.00015,11.96223]
[1780065705074,33.12,72628.85,40.7,-0.15657,0.00015,11.96223]
[1780065705129,33.12,72628.85,40.7,-0.15657,0.00015,11.96223]
[1780065706781,33.12,72628.87,40.7,-0.15656,0.00015,11.96182]
[1780065706821,33.12,72627.14,40.7,-0.1568,0.00015,11.97361]
[1780065710917,33.12,72623.6,40.7,-0.15731,0.00015,11.99852]
[1780065710933,33.12,72625.43,40.7,-0.15704,0.00015,11.98535]
[1780065711571,33.12,72625.43,40.7,-0.15704,0.00015,11.98535]
[1780065712210,33.12,72625.99,40.7,-0.15695,0.00015,11.98105]
[1780065712309,33.12,72625.99,40.7,-0.15695,0.00015,11.98105]
[1780065712747,33.12,72639.37,40.7,-0.155,0.00014,11.88512]
[1780065715511,33.12,72648.17,40.7,-0.15373,0.00014,11.82165]
[1780065718416,33.11,72635.33,40.7,-0.15556,0.00014,11.91238]
[1780065721711,33.11,72628.84,40.7,-0.15647,0.00015,11.95732]
[1780065722587,33.11,72626.41,40.7,-0.15681,0.00015,11.97416]
[1780065722978,33.11,72626.41,40.7,-0.15681,0.00015,11.97416]
[1780065723458,33.11,72619.23,40.7,-0.15785,0.00015,12.02489]
[1780065725534,33.1,72611.65,40.7,-0.15894,0.00015,12.07828]
[1780065727421,33.09,72609.11,40.7,-0.15922,0.00015,12.09158]
[1780065727481,33.09,72608.96,40.7,-0.15924,0.00015,12.09265]
[1780065732516,33.07,72610.31,40.7,-0.15886,0.00015,12.07392]
[1780065736368,33.06,72609.34,40.7,-0.15896,0.00015,12.07899]
[1780065738998,33.06,72609.03,40.7,-0.15898,0.00015,12.07995]
[1780065739806,33.06,72608.49,40.7,-0.15905,0.00015,12.08318]
[1780065739897,33.05,72603.58,40.7,-0.15975,0.00015,12.11704]
[1780065742589,33.02,72592.35,40.7,-0.16122,0.00015,12.18792]
[1780065747624,32.95,72589.11,40.7,-0.16115,0.00015,12.18383]
[1780065751698,32.9,72585.86,40.7,-0.16131,0.00015,12.19149]
[1780065751982,32.89,72584.11,40.7,-0.16141,0.00015,12.19361]
[1780065757068,32.88,72585.55,40.7,-0.16117,0.00015,12.18181]
[1780065762104,32.88,72587.53,40.7,-0.16084,0.00015,12.16585]
[1780065765716,32.86,72590.27,40.7,-0.16032,0.00015,12.14095]
[1780065765728,32.86,72590.27,40.7,-0.16032,0.00015,12.14095]
[1780065765750,32.86,72590.91,40.7,-0.16018,0.00015,12.13397]
[1780065770785,32.79,72592.41,40.7,-0.15949,0.00015,12.09992]
[1780065775841,32.75,72588.38,40.7,-0.1598,0.00015,12.11472]
[1780065776827,32.74,72578.81,40.7,-0.16115,0.00015,12.17969]
[1780065780042,32.73,72571.17,40.7,-0.16218,0.00015,12.22939]
[1780065783000,32.72,72568.66,40.7,-0.16254,0.00015,12.24643]
[1780065783140,32.72,72567.25,40.7,-0.16274,0.00015,12.25607]
[1780065783832,32.72,72567.25,40.7,-0.16274,0.00015,12.25607]
[1780065784059,32.72,72567.25,40.7,-0.16274,0.00015,12.25607]
[1780065784092,32.72,72567.25,40.7,-0.16274,0.00015,12.25607]
[1780065783883,32.72,72547.17,40.7,-0.16578,0.00015,12.40075]
[1780065784372,32.72,72547.17,40.7,-0.16578,0.00015,12.40075]
[1780065784905,32.72,72547.17,40.7,-0.16578,0.00015,12.40075]
[1780065784953,32.72,72524.13,40.7,-0.16933,0.00015,12.56694]
[1780065785415,32.72,72524.13,40.7,-0.16933,0.00015,12.56694]
[1780065785452,32.72,72524.13,40.7,-0.16933,0.00015,12.56694]
[1780065785809,32.72,72524.13,40.7,-0.16933,0.00015,12.56694]
[1780065786007,32.72,72524.13,40.7,-0.16933,0.00015,12.56694]
[1780065786053,32.72,72513.27,40.7,-0.17101,0.00016,12.645]
[1780065786447,32.72,72513.27,40.7,-0.17101,0.00016,12.645]
[1780065787028,32.72,72513.27,40.7,-0.17101,0.00016,12.645]
[1780065787053,32.71,72518.92,40.7,-0.17008,0.00016,12.60183]
[1780065787074,32.71,72518.92,40.7,-0.17008,0.00016,12.60183]
[1780065787493,32.71,72518.92,40.7,-0.17008,0.00016,12.60183]
[1780065787661,32.71,72518.92,40.7,-0.17008,0.00016,12.60183]
[1780065789165,32.7,72515.29,40.7,-0.17055,0.00016,12.62331]
[1780065789169,32.7,72515.29,40.7,-0.17055,0.00016,12.62331]
[1780065789931,32.69,72514.96,40.7,-0.17052,0.00016,12.62197]
[1780065795057,32.65,72513.11,40.7,-0.17051,0.00016,12.62103]
[1780065795171,32.63,72512.99,40.7,-0.17045,0.00016,12.61828]
[1780065795973,32.62,72520.03,40.7,-0.16924,0.00016,12.56187]
[1780065801008,32.6,72515.89,40.7,-0.16974,0.00016,12.5849]
[1780065806044,32.53,72514.22,40.7,-0.16948,0.00016,12.57241]
[1780065810072,32.5,72527.2,40.7,-0.16725,0.00015,12.46779]
[1780065810349,32.5,72527.2,40.7,-0.16725,0.00015,12.46779]
[1780065810732,32.5,72527.2,40.7,-0.16725,0.00015,12.46779]
[1780065815755,32.49,72531.22,40.7,-0.16654,0.00015,12.43201]
[1780065816052,32.49,72531.22,40.7,-0.16654,0.00015,12.43201]
[1780065816867,32.49,72523.88,40.7,-0.16767,0.00016,12.48501]
[1780065817067,32.49,72510.54,40.7,-0.16973,0.00016,12.581]
[1780065817672,32.49,72500.68,40.7,-0.17127,0.00016,12.65255]
[1780065820223,32.49,72501.6,40.7,-0.17111,0.00016,12.64514]
[1780065820884,32.49,72501.6,40.7,-0.17111,0.00016,12.64514]
[1780065820911,32.49,72504.29,40.7,-0.17068,0.00016,12.6251]
[1780065824176,32.48,72495.89,40.7,-0.17198,0.00016,12.68488]
[1780065825813,32.48,72495.89,40.7,-0.17198,0.00016,12.68488]
[1780065825890,32.48,72494.19,40.7,-0.17223,0.00016,12.69635]
[1780065828554,32.48,72490.57,40.7,-0.17279,0.00016,12.72206]
[1780065828777,32.48,72490.57,40.7,-0.17279,0.00016,12.72206]
[1780065828791,32.48,72490.57,40.7,-0.17279,0.00016,12.72206]
[1780065829989,32.47,72481.41,40.7,-0.17416,0.00016,12.78477]
[1780065835810,32.45,72477.55,40.7,-0.17468,0.00016,12.80811]
[1780065841086,32.45,72479.38,40.7,-0.17435,0.00016,12.79305]
[1780065843034,32.43,72467.29,40.7,-0.17617,0.00016,12.87556]
[1780065844512,32.42,72479.41,40.7,-0.17414,0.00016,12.78345]
[1780065845492,32.42,72479.41,40.7,-0.17414,0.00016,12.78345]
[1780065845624,32.42,72488.8,40.7,-0.17264,0.00016,12.71497]
[1780065846385,32.42,72488.8,40.7,-0.17264,0.00016,12.71497]
[1780065847038,32.42,72490.52,40.7,-0.17236,0.00016,12.70186]
[1780065848042,32.42,72482.48,40.7,-0.17363,0.00016,12.75997]
[1780065851225,32.41,72482.13,40.7,-0.17367,0.00016,12.76187]
[1780065851328,32.41,72482.13,40.7,-0.17367,0.00016,12.76187]
[1780065851827,32.41,72482.13,40.7,-0.17367,0.00016,12.76187]
[1780065851869,32.41,72482.13,40.7,-0.17367,0.00016,12.76187]
[1780065852055,32.41,72482.13,40.7,-0.17367,0.00016,12.76187]
[1780065851956,32.41,72490.62,40.7,-0.17232,0.00016,12.69991]
[1780065852250,32.41,72490.62,40.7,-0.17232,0.00016,12.69991]
[1780065852655,32.41,72507.57,40.7,-0.16964,0.00016,12.57625]
[1780065853326,32.41,72507.57,40.7,-0.16964,0.00016,12.57625]
[1780065853667,32.41,72516.1,40.7,-0.1683,0.00016,12.5141]
[1780065854990,32.41,72516.1,40.7,-0.1683,0.00016,12.5141]
[1780065855862,32.41,72512.41,40.7,-0.16887,0.00016,12.54053]
[1780065855867,32.41,72512.41,40.7,-0.16887,0.00016,12.54053]
[1780065855983,32.41,72512.41,40.7,-0.16887,0.00016,12.54053]
[1780065856058,32.41,72510.73,40.7,-0.16913,0.00016,12.55251]
[1780065856838,32.41,72503.07,40.7,-0.17033,0.00016,12.60826]
[1780065859388,32.41,72500.29,40.7,-0.17075,0.00016,12.62777]
[1780065860004,32.41,72500.29,40.7,-0.17075,0.00016,12.62777]
[1780065860146,32.41,72500.29,40.7,-0.17075,0.00016,12.62777]
[1780065860310,32.41,72502.31,40.7,-0.17043,0.00016,12.61272]
[1780065860806,32.41,72502.31,40.7,-0.17043,0.00016,12.61272]
[1780065860922,32.41,72502.31,40.7,-0.17043,0.00016,12.61272]
[1780065861099,32.41,72502.31,40.7,-0.17043,0.00016,12.61272]
[1780065861154,32.41,72537.67,40.7,-0.16492,0.00015,12.35462]
[1780065861633,32.41,72537.67,40.7,-0.16492,0.00015,12.35462]
[1780065861769,32.41,72537.67,40.7,-0.16492,0.00015,12.35462]
[1780065861785,32.41,72537.67,40.7,-0.16492,0.00015,12.35462]
[1780065861956,32.41,72537.67,40.7,-0.16492,0.00015,12.35462]
[1780065862154,32.41,72556.81,40.7,-0.16199,0.00015,12.21521]
[1780065862285,32.41,72556.81,40.7,-0.16199,0.00015,12.21521]
[1780065862305,32.41,72556.81,40.7,-0.16199,0.00015,12.21521]
[1780065862335,32.41,72556.81,40.7,-0.16199,0.00015,12.21521]
[1780065862929,32.41,72556.81,40.7,-0.16199,0.00015,12.21521]
[1780065863190,32.41,72559.5,40.7,-0.16159,0.00015,12.19558]
[1780065863280,32.41,72559.5,40.7,-0.16159,0.00015,12.19558]
[1780065863426,32.41,72559.5,40.7,-0.16159,0.00015,12.19558]
[1780065863660,32.41,72559.5,40.7,-0.16159,0.00015,12.19558]
[1780065864105,32.41,72556.74,40.7,-0.16201,0.00015,12.21575]
[1780065869632,32.41,72554.16,40.7,-0.1624,0.00015,12.23455]
[1780065869916,32.41,72554.16,40.7,-0.1624,0.00015,12.23455]
[1780065871760,32.41,72558.89,40.7,-0.16168,0.00015,12.19996]
[1780065871779,32.41,72558.89,40.7,-0.16168,0.00015,12.19996]
[1780065871861,32.41,72560.79,40.7,-0.16134,0.00015,12.18129]
[1780065875040,32.4,72560.98,40.7,-0.16124,0.00015,12.1764]
[1780065875113,32.37,72560.46,40.7,-0.16116,0.00015,12.17238]
[1780065876383,32.37,72554.62,40.7,-0.16205,0.00015,12.21505]
[1780065879312,32.35,72544.33,40.7,-0.16347,0.00015,12.28264]
[1780065879606,32.35,72544.33,40.7,-0.16347,0.00015,12.28264]
[1780065880009,32.35,72544.33,40.7,-0.16347,0.00015,12.28264]
[1780065880619,32.34,72534.12,40.7,-0.16497,0.00015,12.35392]
[1780065885655,32.34,72536.82,40.7,-0.16451,0.00015,12.33227]
[1780065887748,32.34,72536.6,40.7,-0.16454,0.00015,12.33352]
[1780065887996,32.34,72525.24,40.7,-0.16628,0.00016,12.4157]
[1780065888955,32.34,72525.24,40.7,-0.16628,0.00016,12.4157]
[1780065894563,32.33,72533.26,40.7,-0.16499,0.00015,12.35472]
[1780065900232,32.28,72536.29,40.7,-0.16417,0.00015,12.31584]
[1780065900910,32.27,72537.28,40.7,-0.16396,0.00015,12.30543]
[1780065901729,32.26,72536.36,40.7,-0.16403,0.00015,12.30887]
[1780065902115,32.26,72528.61,40.7,-0.16523,0.00015,12.36564]
[1780065903183,32.26,72519.64,40.7,-0.16661,0.00016,12.43095]
[1780065908088,32.26,72513.67,40.7,-0.16749,0.00016,12.47215]
[1780065908147,32.25,72513.88,40.7,-0.16745,0.00016,12.4701]
[1780065908426,32.25,72513.88,40.7,-0.16745,0.00016,12.4701]
[1780065908528,32.25,72513.88,40.7,-0.16745,0.00016,12.4701]
[1780065909196,32.25,72513.88,40.7,-0.16745,0.00016,12.4701]
[1780065909236,32.25,72508.04,40.7,-0.16835,0.00016,12.5125]
[1780065910160,32.25,72508.04,40.7,-0.16835,0.00016,12.5125]
[1780065910241,32.25,72519.15,40.7,-0.16661,0.00016,12.43059]
[1780065912886,32.25,72520.69,40.7,-0.16636,0.00016,12.41885]
[1780065914196,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065914620,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065914659,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065914726,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065915106,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065915134,32.24,72535.79,40.7,-0.16392,0.00015,12.30338]
[1780065915253,32.24,72521.4,40.7,-0.16615,0.00016,12.40915]
[1780065915458,32.24,72521.4,40.7,-0.16615,0.00016,12.40915]
[1780065915611,32.24,72521.4,40.7,-0.16615,0.00016,12.40915]
[1780065915958,32.24,72521.4,40.7,-0.16615,0.00016,12.40915]
[1780065915998,32.24,72522.62,40.7,-0.16596,0.00016,12.40021]
[1780065916520,32.24,72522.62,40.7,-0.16596,0.00016,12.40021]
[1780065916556,32.24,72522.62,40.7,-0.16596,0.00016,12.40021]
[1780065917061,32.24,72522.62,40.7,-0.16596,0.00016,12.40021]
[1780065917196,32.24,72522.62,40.7,-0.16596,0.00016,12.40021]
[1780065917219,32.24,72533.15,40.7,-0.16432,0.00015,12.32242]
[1780065918692,32.24,72534.15,40.7,-0.16417,0.00015,12.31509]
[1780065918893,32.24,72534.68,40.7,-0.16408,0.00015,12.31109]
[1780065919926,32.24,72534.68,40.7,-0.16408,0.00015,12.31109]
[1780065921303,32.23,72525.11,40.7,-0.16554,0.00016,12.38033]
[1780065923180,32.23,72532.25,40.7,-0.16444,0.00015,12.32798]
[1780065923188,32.23,72532.25,40.7,-0.16444,0.00015,12.32798]
[1780065923188,32.23,72545.01,40.7,-0.16246,0.00015,12.23369]
[1780065923449,32.23,72545.01,40.7,-0.16246,0.00015,12.23369]
[1780065923949,32.23,72545.01,40.7,-0.16246,0.00015,12.23369]
[1780065924272,32.23,72545.01,40.7,-0.16246,0.00015,12.23369]
[1780065925378,32.23,72537.03,40.7,-0.16368,0.00015,12.29205]
[1780065927158,32.23,72539.94,40.7,-0.16324,0.00015,12.2707]
[1780065927244,32.23,72552.34,40.7,-0.16134,0.00015,12.17972]
[1780065927567,32.23,72552.34,40.7,-0.16134,0.00015,12.17972]
[1780065927981,32.23,72554.12,40.7,-0.16107,0.00015,12.16659]
[1780065929915,32.23,72557.19,40.7,-0.1606,0.00015,12.14414]
[1780065930229,32.23,72561.89,40.7,-0.15989,0.00015,12.10954]
[1780065931236,32.23,72561.89,40.7,-0.15989,0.00015,12.10954]
[1780065931253,32.23,72561.89,40.7,-0.15989,0.00015,12.10954]
[1780065936404,32.23,72554.91,40.7,-0.16087,0.00015,12.15446]
[1780065937079,32.23,72554.91,40.7,-0.16087,0.00015,12.15446]
[1780065938277,32.22,72565.32,40.7,-0.15927,0.00015,12.07713]
[1780065939914,32.22,72564.19,40.7,-0.15944,0.00015,12.08521]
[1780065939959,32.22,72564.19,40.7,-0.15944,0.00015,12.08521]
[1780065940067,32.22,72555.46,40.7,-0.16076,0.00015,12.1493]
[1780065940842,32.22,72555.46,40.7,-0.16076,0.00015,12.1493]
[1780065941856,32.22,72555.78,40.7,-0.16071,0.00015,12.14675]
[1780065942010,32.22,72555.78,40.7,-0.16071,0.00015,12.14675]
[1780065943181,32.22,72554.17,40.7,-0.16095,0.00015,12.15849]
[1780065943212,32.22,72544.29,40.7,-0.16246,0.00015,12.23104]
[1780065943561,32.22,72544.29,40.7,-0.16246,0.00015,12.23104]
[1780065943778,32.22,72544.29,40.7,-0.16246,0.00015,12.23104]
[1780065948281,32.22,72539.19,40.7,-0.16324,0.00015,12.26809]
[1780065954030,32.22,72544.78,40.7,-0.16235,0.00015,12.22588]
[1780065954420,32.22,72548.6,40.7,-0.16177,0.00015,12.19766]
[1780065954649,32.22,72548.6,40.7,-0.16177,0.00015,12.19766]
[1780065955268,32.22,72557.12,40.7,-0.16046,0.00015,12.13474]
[1780065959914,32.21,72563.79,40.7,-0.15943,0.00015,12.08476]
[1780065960315,32.21,72568.81,40.7,-0.15867,0.00015,12.04767]
[1780065963311,32.21,72565.75,40.7,-0.15911,0.00015,12.06933]
[1780065963342,32.21,72558.83,40.7,-0.16015,0.00015,12.11973]
[1780065963419,32.21,72558.83,40.7,-0.16015,0.00015,12.11973]
[1780065963559,32.21,72558.83,40.7,-0.16015,0.00015,12.11973]
[1780065963879,32.21,72558.83,40.7,-0.16015,0.00015,12.11973]
[1780065964320,32.21,72553.63,40.7,-0.16093,0.00015,12.15743]
[1780065967269,32.21,72562.99,40.7,-0.15949,0.00015,12.0877]
[1780065967706,32.21,72562.99,40.7,-0.15949,0.00015,12.0877]
[1780065968276,32.2,72561.45,40.7,-0.15971,0.00015,12.09856]
[1780065971297,32.2,72568.96,40.7,-0.15855,0.00015,12.04198]
[1780065972088,32.2,72568.96,40.7,-0.15855,0.00015,12.04198]
[1780065972221,32.2,72568.96,40.7,-0.15855,0.00015,12.04198]
[1780065973353,32.2,72576.77,40.7,-0.15736,0.00015,11.98385]
[1780065975004,32.2,72578.68,40.7,-0.15707,0.00015,11.96949]
[1780065975221,32.2,72578.68,40.7,-0.15707,0.00015,11.96949]
[1780065975247,32.2,72578.68,40.7,-0.15707,0.00015,11.96949]
[1780065975328,32.2,72569.71,40.7,-0.15841,0.00015,12.03511]
[1780065975422,32.2,72569.71,40.7,-0.15841,0.00015,12.03511]
[1780065977104,32.2,72564.11,40.7,-0.15925,0.00015,12.0761]
[1780065979824,32.19,72565.34,40.7,-0.15906,0.00015,12.0666]
[1780065979923,32.19,72568.34,40.7,-0.1586,0.00015,12.04434]
[1780065985615,32.19,72564.75,40.7,-0.1591,0.00015,12.06856]
[1780065989019,32.18,72563.26,40.7,-0.1593,0.00015,12.0782]
[1780065989457,32.18,72564.28,40.7,-0.15913,0.00015,12.06982]
[1780065989472,32.18,72564.28,40.7,-0.15913,0.00015,12.06982]
[1780065989645,32.18,72564.28,40.7,-0.15913,0.00015,12.06982]
[1780065989725,32.18,72564.28,40.7,-0.15913,0.00015,12.06982]
[1780065990178,32.18,72564.28,40.7,-0.15913,0.00015,12.06982]
[1780065990271,32.18,72577.72,40.7,-0.15709,0.00015,11.97068]
[1780065990427,32.18,72577.72,40.7,-0.15709,0.00015,11.97068]
[1780065991014,32.18,72577.72,40.7,-0.15709,0.00015,11.97068]
[1780065991998,32.18,72584.69,40.7,-0.156,0.00015,11.91461]
[1780065992040,32.18,72574.91,40.7,-0.15747,0.00015,11.98647]
[1780065993165,32.18,72574.91,40.7,-0.15747,0.00015,11.98647]
[1780065993857,32.18,72569.66,40.7,-0.15825,0.00015,12.02473]
[1780065993889,32.18,72569.66,40.7,-0.15825,0.00015,12.02473]
[1780065994376,32.18,72565.69,40.7,-0.15885,0.00015,12.05393]
[1780065996769,32.18,72576.56,40.7,-0.15719,0.00015,11.97306]
[1780065997721,32.18,72580.27,40.7,-0.15663,0.00015,11.94549]
[1780065998465,32.18,72580.25,40.7,-0.15664,0.00015,11.94564]
[1780066004870,32.16,72583.99,40.7,-0.15596,0.00015,11.91245]
[1780066005177,32.16,72583.99,40.7,-0.15596,0.00015,11.91245]
[1780066005559,32.15,72585.34,40.7,-0.15567,0.00015,11.89785]
[1780066005884,32.15,72585.34,40.7,-0.15567,0.00015,11.89785]
[1780066006334,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066006442,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066006826,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066006889,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066006946,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066007039,32.15,72576.53,40.7,-0.15698,0.00015,11.96239]
[1780066007640,32.15,72571.19,40.7,-0.15778,0.00015,12.00156]
[1780066010508,32.15,72566.06,40.7,-0.15854,0.00015,12.03873]
[1780066010584,32.15,72566.13,40.7,-0.15853,0.00015,12.03822]
[1780066017388,32.14,72564.74,40.7,-0.15869,0.00015,12.046]
[1780066019878,32.14,72567.82,40.7,-0.15821,0.00015,12.0225]
[1780066019953,32.14,72567.82,40.7,-0.15821,0.00015,12.0225]
[1780066020416,32.14,72568.14,40.7,-0.15816,0.00015,12.01976]
[1780066020683,32.14,72568.14,40.7,-0.15816,0.00015,12.01976]
[1780066020689,32.14,72568.14,40.7,-0.15816,0.00015,12.01976]
[1780066020882,32.14,72568.14,40.7,-0.15816,0.00015,12.01976]
[1780066022466,32.13,72578.6,40.7,-0.15656,0.00015,11.94175]
[1780066022577,32.13,72578.6,40.7,-0.15656,0.00015,11.94175]
[1780066024476,32.13,72586.18,40.7,-0.15542,0.00015,11.8857]
[1780066028424,32.13,72600.57,40.7,-0.15328,0.00015,11.77908]
[1780066032805,32.13,72602.13,40.7,-0.15304,0.00015,11.76738]
[1780066032813,32.13,72600.72,40.7,-0.15325,0.00015,11.77772]
[1780066034864,32.12,72600.91,40.7,-0.15317,0.00015,11.77384]
[1780066034920,32.12,72601.19,40.7,-0.15308,0.00015,11.76937]
[1780066036957,32.12,72603.15,40.7,-0.15278,0.00015,11.75438]
[1780066037076,32.12,72603.15,40.7,-0.15278,0.00015,11.75438]
[1780066037129,32.12,72606.37,40.7,-0.1523,0.00015,11.73031]
[1780066039291,32.11,72614.37,40.7,-0.15107,0.00015,11.66826]
[1780066039913,32.11,72614.37,40.7,-0.15107,0.00015,11.66826]
[1780066040014,32.11,72618.06,40.7,-0.15053,0.00015,11.64108]
[1780066041173,32.11,72618.06,40.7,-0.15053,0.00015,11.64108]
[1780066041663,32.09,72620.37,40.7,-0.15006,0.00015,11.61735]
[1780066041752,32.09,72620.37,40.7,-0.15006,0.00015,11.61735]
[1780066043462,32.08,72630.5,40.7,-0.14854,0.00014,11.54009]
[1780066043541,32.08,72630.5,40.7,-0.14854,0.00014,11.54009]
[1780066043891,32.08,72630.5,40.7,-0.14854,0.00014,11.54009]
[1780066045205,32.07,72636.24,40.7,-0.14764,0.00014,11.49426]
[1780066045230,32.07,72643.41,40.7,-0.14659,0.00014,11.44072]
[1780066046125,32.07,72643.41,40.7,-0.14659,0.00014,11.44072]
[1780066050513,32.05,72642.44,40.7,-0.14659,0.00014,11.44034]
[1780066050916,32.05,72642.44,40.7,-0.14659,0.00014,11.44034]
[1780066050974,32.05,72635.44,40.7,-0.1476,0.00014,11.49195]
[1780066051890,32.05,72626.45,40.7,-0.14885,0.00015,11.55331]
[1780066053787,32.05,72625.51,40.7,-0.14898,0.00015,11.56001]
[1780066059946,32.05,72624.43,40.7,-0.1491,0.00015,11.56617]
[1780066060673,32.05,72624.43,40.7,-0.1491,0.00015,11.56617]
[1780066060954,32.05,72624.43,40.7,-0.1491,0.00015,11.56617]
[1780066061429,32.05,72624.43,40.7,-0.1491,0.00015,11.56617]
[1780066060964,32.05,72627.8,40.7,-0.14861,0.00015,11.54103]
[1780066061683,32.05,72627.8,40.7,-0.14861,0.00015,11.54103]
[1780066061881,32.05,72627.8,40.7,-0.14861,0.00015,11.54103]
[1780066061942,32.05,72627.8,40.7,-0.14861,0.00015,11.54103]
[1780066062093,32.05,72639.56,40.7,-0.1469,0.00014,11.45403]
[1780066062579,32.05,72639.56,40.7,-0.1469,0.00014,11.45403]
[1780066062627,32.05,72639.56,40.7,-0.1469,0.00014,11.45403]
[1780066062686,32.05,72639.56,40.7,-0.1469,0.00014,11.45403]
[1780066062819,32.05,72639.56,40.7,-0.1469,0.00014,11.45403]
[1780066063415,32.04,72651.28,40.7,-0.1452,0.00014,11.36681]
[1780066065853,32.04,72653.02,40.7,-0.14492,0.00014,11.35187]
[1780066066415,32.03,72649.05,40.7,-0.14546,0.00014,11.38011]
[1780066068516,32.04,72647.82,40.7,-0.14564,0.00014,11.3894]
[1780066069953,32.04,72650.57,40.7,-0.14525,0.00014,11.36912]
[1780066070266,32.04,72652.3,40.7,-0.14501,0.00014,11.35676]
[1780066076075,32.03,72651.43,40.7,-0.14505,0.00014,11.35889]
[1780066081110,32.02,72652.03,40.7,-0.14489,0.00014,11.35057]
[1780066081746,32.02,72652.03,40.7,-0.14489,0.00014,11.35057]
[1780066082206,32.02,72652.03,40.7,-0.14489,0.00014,11.35057]
[1780066082290,32.01,72647.53,40.7,-0.14551,0.00014,11.38236]
[1780066083165,32.01,72637.06,40.7,-0.14702,0.00014,11.45968]
[1780066088242,32.01,72631.16,40.7,-0.14786,0.00014,11.50282]
[1780066089669,32.01,72634.89,40.7,-0.14732,0.00014,11.47504]
[1780066089912,32.01,72634.89,40.7,-0.14732,0.00014,11.47504]
[1780066089985,32.01,72634.89,40.7,-0.14732,0.00014,11.47504]
[1780066090146,32.01,72634.89,40.7,-0.14732,0.00014,11.47504]
[1780066090391,32.01,72634.89,40.7,-0.14732,0.00014,11.47504]
[1780066090182,32.01,72649.83,40.7,-0.14517,0.00014,11.36477]
[1780066091051,32.01,72649.83,40.7,-0.14517,0.00014,11.36477]
[1780066092155,32.01,72655.55,40.7,-0.14434,0.00014,11.32204]
[1780066092428,32.01,72655.55,40.7,-0.14434,0.00014,11.32204]
[1780066092470,32.01,72655.49,40.7,-0.14435,0.00014,11.32235]
[1780066092675,32.01,72655.49,40.7,-0.14435,0.00014,11.32235]
[1780066093201,32.01,72654.93,40.7,-0.14443,0.00014,11.3264]
[1780066098236,32.01,72654.44,40.7,-0.14449,0.00014,11.32956]
[1780066100914,32.01,72653.91,40.7,-0.14456,0.00014,11.33326]
[1780066100919,32.01,72653.91,40.7,-0.14456,0.00014,11.33326]
[1780066101257,32.01,72654.86,40.7,-0.14443,0.00014,11.32637]
[1780066104278,32.01,72642.54,40.7,-0.1462,0.00014,11.41758]
[1780066104907,32.01,72642.54,40.7,-0.1462,0.00014,11.41758]
[1780066106581,32.01,72640.49,40.7,-0.14649,0.00014,11.43269]
[1780066111068,32.01,72644.29,40.7,-0.14594,0.00014,11.40457]
[1780066114426,32.01,72648.45,40.7,-0.1453,0.00014,11.36913]
[1780066114442,32.01,72648.45,40.7,-0.1453,0.00014,11.36913]
[1780066114801,32.01,72648.57,40.7,-0.14528,0.00014,11.3683]
[1780066115390,32.01,72648.57,40.7,-0.14528,0.00014,11.3683]
[1780066115449,32.01,72652.01,40.7,-0.14479,0.00014,11.34292]
[1780066121397,32.01,72647.27,40.7,-0.14546,0.00014,11.37714]
[1780066125444,32.0,72665.15,40.7,-0.1429,0.00014,11.24468]
[1780066125924,32.0,72665.15,40.7,-0.1429,0.00014,11.24468]
[1780066126509,32.0,72674.75,40.7,-0.1415,0.00014,11.17151]
[1780066127449,32.0,72686.51,40.7,-0.13985,0.00014,11.08476]
[1780066128209,32.0,72686.51,40.7,-0.13985,0.00014,11.08476]
[1780066129332,32.0,72681.04,40.7,-0.14061,0.00014,11.12501]
[1780066129784,32.0,72677.26,40.7,-0.14114,0.00014,11.15277]
[1780066130469,32.0,72678.62,40.7,-0.14095,0.00014,11.1429]
[1780066132482,32.0,72686.72,40.7,-0.13983,0.00014,11.08361]
[1780066137518,32.0,72687.2,40.7,-0.13978,0.00014,11.08134]
[1780066138088,32.0,72687.2,40.7,-0.13978,0.00014,11.08134]
[1780066138149,32.0,72687.2,40.7,-0.13978,0.00014,11.08134]
[1780066138950,32.0,72688.22,40.7,-0.13965,0.00014,11.07407]
[1780066140862,32.01,72687.65,40.7,-0.13974,0.00014,11.0792]
[1780066144040,32.01,72687.28,40.7,-0.13981,0.00014,11.08285]
[1780066145883,32.01,72677.69,40.7,-0.14117,0.00014,11.15434]
[1780066146508,32.01,72677.69,40.7,-0.14117,0.00014,11.15434]
[1780066149923,32.01,72669.79,40.7,-0.14231,0.00014,11.21377]
[1780066150438,32.01,72669.79,40.7,-0.14231,0.00014,11.21377]
[1780066151994,32.01,72665.24,40.7,-0.14296,0.00014,11.24779]
[1780066155190,32.02,72665.96,40.7,-0.14287,0.00014,11.24318]
[1780066159344,32.02,72660.65,40.7,-0.14364,0.00014,11.28324]
[1780066159356,32.02,72660.65,40.7,-0.14364,0.00014,11.28324]
[1780066159391,32.02,72660.65,40.7,-0.14364,0.00014,11.28324]
[1780066159439,32.02,72662.31,40.7,-0.14341,0.00014,11.27136]
[1780066160145,32.02,72662.31,40.7,-0.14341,0.00014,11.27136]
[1780066160222,32.02,72670.19,40.7,-0.1423,0.00014,11.21329]
[1780066163700,32.02,72678.54,40.7,-0.14112,0.00014,11.15202]
[1780066167635,32.02,72678.76,40.7,-0.1411,0.00014,11.15069]
[1780066167831,32.02,72678.76,40.7,-0.1411,0.00014,11.15069]
[1780066168129,32.02,72678.76,40.7,-0.1411,0.00014,11.15069]
[1780066169531,32.02,72675.58,40.7,-0.14155,0.00014,11.17427]
[1780066175374,32.02,72674.28,40.7,-0.14169,0.00014,11.17926]
[1780066175640,32.02,72674.34,40.7,-0.14168,0.00014,11.17894]
[1780066180820,32.02,72675.58,40.7,-0.14151,0.00014,11.17019]
[1780066183173,32.02,72675.85,40.7,-0.14148,0.00014,11.16827]
[1780066186726,32.02,72685.55,40.7,-0.14013,0.00014,11.0974]
[1780066190748,32.03,72684.47,40.7,-0.14029,0.00014,11.10607]
[1780066190959,32.03,72684.47,40.7,-0.14029,0.00014,11.10607]
[1780066194000,32.03,72678.58,40.7,-0.14113,0.00014,11.14983]
[1780066194455,32.03,72678.58,40.7,-0.14113,0.00014,11.14983]
[1780066194783,32.03,72673.67,40.7,-0.14182,0.00014,11.18613]
[1780066195041,32.03,72673.67,40.7,-0.14182,0.00014,11.18613]
[1780066195049,32.03,72673.67,40.7,-0.14182,0.00014,11.18613]
[1780066195470,32.03,72662.45,40.7,-0.14341,0.00014,11.26919]
[1780066196012,32.03,72650.79,40.7,-0.14507,0.00014,11.35513]
[1780066197938,32.03,72648.42,40.7,-0.14542,0.00014,11.3729]
[1780066199799,32.03,72647.29,40.7,-0.14559,0.00014,11.38202]
[1780066200093,32.03,72637.48,40.7,-0.147,0.00014,11.45438]
[1780066201678,32.03,72637.85,41.8,-0.14695,0.00014,11.45153]
[1780066201698,32.03,72637.85,42.7,-0.14695,0.00014,11.45153]
[1780066201709,32.03,72637.85,43.8,-0.14695,0.00014,11.45153]
[1780066202057,32.03,72637.85,44.1,-0.14695,0.00014,11.45153]
[1780066202122,32.03,72637.85,44.1,-0.14695,0.00014,11.45153]
[1780066202159,32.03,72639.89,44.1,-0.14665,0.00014,11.43648]
[1780066202795,32.03,72639.89,44.1,-0.14665,0.00014,11.43648]
[1780066202815,32.03,72639.89,44.1,-0.14665,0.00014,11.43648]
[1780066202816,32.03,72639.89,44.1,-0.14665,0.00014,11.43648]
[1780066205033,32.03,72648.72,44.1,-0.14539,0.00014,11.37157]
[1780066205785,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206243,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206251,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206258,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206282,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206496,32.03,72651.44,44.1,-0.14501,0.00014,11.35214]
[1780066206574,32.03,72664.41,44.1,-0.14318,0.00014,11.25701]
[1780066208481,32.03,72666.95,44.1,-0.14282,0.00014,11.23831]
[1780066214013,32.04,72668.19,44.1,-0.1427,0.00014,11.23206]
[1780066214358,32.04,72668.19,44.1,-0.1427,0.00014,11.23206]
[1780066214471,32.04,72668.19,44.1,-0.1427,0.00014,11.23206]
[1780066214547,32.04,72668.7,44.1,-0.14264,0.00014,11.22928]
[1780066217092,32.05,72676.92,44.1,-0.1415,0.00014,11.16961]
[1780066220282,32.05,72684.72,44.1,-0.14043,0.00014,11.11365]
[1780066223151,32.05,72688.04,44.1,-0.13999,0.00014,11.09035]
[1780066223160,32.05,72688.04,44.1,-0.13999,0.00014,11.09035]
[1780066223378,32.05,72688.04,44.1,-0.13999,0.00014,11.09035]
[1780066223566,32.05,72688.04,44.1,-0.13999,0.00014,11.09035]
[1780066223606,32.05,72688.04,44.1,-0.13999,0.00014,11.09035]
[1780066223731,32.06,72689.45,44.1,-0.13982,0.00014,11.08112]
[1780066224260,32.06,72689.45,44.1,-0.13982,0.00014,11.08112]
[1780066224406,32.06,72699.14,44.1,-0.13847,0.00014,11.00995]
[1780066225610,32.06,72712.83,44.1,-0.13661,0.00014,10.91053]
[1780066225643,32.06,72712.83,44.1,-0.13661,0.00014,10.91053]
[1780066225897,32.06,72712.83,44.1,-0.13661,0.00014,10.91053]
[1780066226575,32.06,72716.79,44.1,-0.13607,0.00014,10.88193]
[1780066227424,32.06,72716.79,44.1,-0.13607,0.00014,10.88193]
[1780066229265,32.06,72717.88,44.1,-0.13593,0.00014,10.87442]
[1780066229343,32.06,72717.88,44.1,-0.13593,0.00014,10.87442]
[1780066229372,32.06,72717.88,44.1,-0.13593,0.00014,10.87442]
[1780066229820,32.06,72719.04,44.1,-0.13579,0.00014,10.86688]
[1780066231525,32.06,72723.31,44.1,-0.13522,0.00014,10.8361]
[1780066231700,32.07,72727.77,44.1,-0.13458,0.00014,10.79919]
[1780066232208,32.07,72736.67,44.1,-0.13337,0.00013,10.7341]
[1780066232983,32.07,72736.67,44.1,-0.13337,0.00013,10.7341]
[1780066234117,32.07,72737.61,44.1,-0.13327,0.00013,10.7285]
[1780066235364,32.07,72736.26,44.1,-0.13345,0.00013,10.73837]
[1780066235827,32.07,72739.76,44.1,-0.13299,0.00013,10.71347]
[1780066237368,32.07,72741.39,44.1,-0.13279,0.00013,10.70223]
[1780066239754,32.08,72742.82,44.1,-0.13264,0.00013,10.69462]
[1780066239790,32.08,72742.82,44.1,-0.13264,0.00013,10.69462]
[1780066240264,32.08,72743.04,44.1,-0.13262,0.00013,10.69301]
[1780066240888,32.08,72743.04,44.1,-0.13262,0.00013,10.69301]
[1780066242259,32.08,72742.4,44.1,-0.13271,0.00013,10.69817]
[1780066246563,32.08,72741.59,44.1,-0.13285,0.00013,10.70596]
[1780066246582,32.08,72741.59,44.1,-0.13285,0.00013,10.70596]
[1780066246624,32.09,72741.75,44.1,-0.13285,0.00013,10.70571]
[1780066246971,32.09,72741.75,44.1,-0.13285,0.00013,10.70571]
[1780066247496,32.09,72741.75,44.1,-0.13285,0.00013,10.70571]
[1780066247622,32.09,72727.59,44.1,-0.13477,0.00014,10.80987]
[1780066248136,32.09,72727.59,44.1,-0.13477,0.00014,10.80987]
[1780066248467,32.09,72727.59,44.1,-0.13477,0.00014,10.80987]
[1780066248543,32.09,72716.63,44.1,-0.13627,0.00014,10.89061]
[1780066249617,32.09,72716.63,44.1,-0.13627,0.00014,10.89061]
[1780066251062,32.09,72716.58,44.1,-0.13629,0.00014,10.89139]
[1780066253128,32.09,72716.19,44.1,-0.13636,0.00014,10.8955]
[1780066253349,32.09,72716.19,44.1,-0.13636,0.00014,10.8955]
[1780066253631,32.09,72716.19,44.1,-0.13636,0.00014,10.8955]
[1780066253644,32.09,72716.19,44.1,-0.13636,0.00014,10.8955]
[1780066254093,32.09,72720.76,44.1,-0.13574,0.00014,10.86205]
[1780066254370,32.09,72734.49,44.1,-0.13388,0.00013,10.76207]
[1780066256365,32.1,72739.04,44.1,-0.13328,0.00013,10.7293]
[1780066257528,32.1,72740.14,44.1,-0.13315,0.00013,10.72253]
[1780066257557,32.1,72740.14,44.1,-0.13315,0.00013,10.72253]
[1780066257655,32.1,72742.99,44.1,-0.13278,0.00013,10.70239]
[1780066259334,32.1,72745.38,44.1,-0.13247,0.00013,10.68514]
[1780066259620,32.1,72745.38,44.1,-0.13247,0.00013,10.68514]
[1780066264020,32.1,72748.5,44.1,-0.13207,0.00013,10.66358]
[1780066269678,32.11,72746.46,44.1,-0.13237,0.00013,10.67972]
[1780066270620,32.11,72745.87,44.1,-0.13245,0.00013,10.68425]
[1780066270825,32.11,72745.56,44.1,-0.1325,0.00013,10.68673]
[1780066271518,32.11,72745.56,44.1,-0.1325,0.00013,10.68673]
[1780066271522,32.11,72745.56,44.1,-0.1325,0.00013,10.68673]
[1780066271666,32.11,72745.56,44.1,-0.1325,0.00013,10.68673]
[1780066271606,32.11,72737.84,44.1,-0.13354,0.00013,10.74343]
[1780066272146,32.11,72737.84,44.1,-0.13354,0.00013,10.74343]
[1780066272150,32.11,72737.84,44.1,-0.13354,0.00013,10.74343]
[1780066272280,32.11,72737.84,44.1,-0.13354,0.00013,10.74343]
[1780066272551,32.11,72737.84,44.1,-0.13354,0.00013,10.74343]
[1780066272554,32.11,72729.37,44.1,-0.13469,0.00014,10.80594]
[1780066273579,32.11,72729.37,44.1,-0.13469,0.00014,10.80594]
[1780066276187,32.11,72725.59,44.1,-0.13523,0.00014,10.83514]
[1780066276198,32.11,72725.59,44.1,-0.13523,0.00014,10.83514]
[1780066276634,32.11,72725.59,44.1,-0.13523,0.00014,10.83514]
[1780066276625,32.12,72717.9,44.1,-0.13629,0.00014,10.89188]
[1780066276828,32.12,72717.9,44.1,-0.13629,0.00014,10.89188]
[1780066278856,32.12,72708.72,44.1,-0.13756,0.00014,10.95982]
[1780066280394,32.12,72708.84,44.1,-0.13755,0.00014,10.95926]
[1780066280557,32.12,72708.54,44.1,-0.1376,0.00014,10.96177]
[1780066282448,32.12,72706.64,44.1,-0.13787,0.00014,10.97625]
[1780066282571,32.12,72707.79,44.1,-0.13772,0.00014,10.96837]
[1780066282963,32.12,72707.79,44.1,-0.13772,0.00014,10.96837]
[1780066284016,32.12,72708.06,44.1,-0.13769,0.00014,10.9667]
[1780066284298,32.12,72708.06,44.1,-0.13769,0.00014,10.9667]
[1780066284413,32.12,72708.06,44.1,-0.13769,0.00014,10.9667]
[1780066284562,32.12,72708.06,44.1,-0.13769,0.00014,10.9667]
[1780066284630,32.12,72708.06,44.1,-0.13769,0.00014,10.9667]
[1780066284677,32.12,72717.36,44.1,-0.13642,0.00014,10.89896]
[1780066285228,32.12,72717.36,44.1,-0.13642,0.00014,10.89896]
[1780066285277,32.12,72717.36,44.1,-0.13642,0.00014,10.89896]
[1780066285338,32.12,72717.36,44.1,-0.13642,0.00014,10.89896]
[1780066285806,32.12,72717.36,44.1,-0.13642,0.00014,10.89896]
[1780066285609,32.12,72785.73,44.1,-0.12731,0.00013,10.40089]
[1780066285835,32.12,72785.73,44.1,-0.12731,0.00013,10.40089]
[1780066286040,32.12,72785.73,44.1,-0.12731,0.00013,10.40089]
[1780066286612,32.12,72859.61,44.1,-0.11796,0.00012,9.86897]
[1780066287640,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066287885,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066288110,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066288401,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066288598,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066288631,32.15,72924.18,44.1,-0.11038,0.00012,9.42148]
[1780066288641,32.15,72954.85,44.1,-0.10683,0.00011,9.20609]
[1780066289648,32.19,72965.22,44.1,-0.10595,0.00011,9.15266]
[1780066290218,32.19,72965.22,44.1,-0.10595,0.00011,9.15266]
[1780066290656,32.25,72962.74,44.1,-0.10662,0.00011,9.19447]
[1780066290854,32.25,72962.74,44.1,-0.10662,0.00011,9.19447]
[1780066291743,32.25,72938.27,44.1,-0.10941,0.00012,9.36188]
[1780066291802,32.25,72938.27,44.1,-0.10941,0.00012,9.36188]
[1780066292130,32.25,72938.27,44.1,-0.10941,0.00012,9.36188]
[1780066292592,32.25,72938.27,44.1,-0.10941,0.00012,9.36188]
[1780066292674,32.26,72912.45,44.1,-0.11246,0.00012,9.54451]
[1780066293252,32.26,72912.45,44.1,-0.11246,0.00012,9.54451]
[1780066294139,32.26,72904.88,44.1,-0.11339,0.00012,9.60015]
[1780066295265,32.26,72898.41,44.1,-0.11417,0.00012,9.64591]
[1780066295809,32.26,72892.64,44.1,-0.11487,0.00012,9.68773]
[1780066295913,32.26,72892.64,44.1,-0.11487,0.00012,9.68773]
[1780066296181,32.26,72892.64,44.1,-0.11487,0.00012,9.68773]
[1780066296380,32.26,72892.64,44.1,-0.11487,0.00012,9.68773]
[1780066296704,32.27,72888.97,44.1,-0.11533,0.00012,9.71462]
[1780066296814,32.27,72888.97,44.1,-0.11533,0.00012,9.71462]
[1780066296981,32.27,72888.97,44.1,-0.11533,0.00012,9.71462]
[1780066297199,32.27,72888.97,44.1,-0.11533,0.00012,9.71462]
[1780066297315,32.27,72888.97,44.1,-0.11533,0.00012,9.71462]
[1780066297714,32.27,72874.17,44.1,-0.11715,0.00012,9.82094]
[1780066297770,32.27,72874.17,44.1,-0.11715,0.00012,9.82094]
[1780066298203,32.27,72874.17,44.1,-0.11715,0.00012,9.82094]
[1780066298769,32.27,72872.1,44.1,-0.11741,0.00012,9.83649]
[1780066299294,32.27,72872.1,44.1,-0.11741,0.00012,9.83649]
[1780066299731,32.27,72865.22,44.1,-0.11827,0.00012,9.88628]
[1780066300352,32.27,72865.22,44.1,-0.11827,0.00012,9.88628]
[1780066300400,32.27,72865.22,44.1,-0.11827,0.00012,9.88628]
[1780066300738,32.27,72847.7,44.1,-0.12045,0.00012,10.01214]
[1780066300790,32.27,72847.7,44.1,-0.12045,0.00012,10.01214]
[1780066301012,32.27,72847.7,44.1,-0.12045,0.00012,10.01214]
[1780066301745,32.28,72839.2,44.1,-0.12153,0.00013,10.07384]
[1780066302670,32.28,72839.2,44.1,-0.12153,0.00013,10.07384]
[1780066303066,32.28,72839.2,44.1,-0.12153,0.00013,10.07384]
[1780066303360,32.28,72839.2,44.1,-0.12153,0.00013,10.07384]
[1780066303515,32.28,72827.58,44.1,-0.123,0.00013,10.15797]
[1780066304478,32.28,72827.58,44.1,-0.123,0.00013,10.15797]
[1780066306207,32.28,72823.92,44.1,-0.12348,0.00013,10.18485]
[1780066306849,32.28,72823.92,44.1,-0.12348,0.00013,10.18485]
[1780066306926,32.28,72823.35,44.1,-0.12356,0.00013,10.18938]
[1780066307737,32.28,72823.35,44.1,-0.12356,0.00013,10.18938]
[1780066308118,32.28,72829.73,44.1,-0.12275,0.00013,10.14359]
[1780066308410,32.28,72829.73,44.1,-0.12275,0.00013,10.14359]
[1780066308672,32.28,72829.73,44.1,-0.12275,0.00013,10.14359]
[1780066309092,32.28,72829.73,44.1,-0.12275,0.00013,10.14359]
[1780066309148,32.28,72829.73,44.1,-0.12275,0.00013,10.14359]
[1780066308661,32.28,72842.13,44.1,-0.12119,0.00013,10.05474]
[1780066309693,32.28,72842.13,44.1,-0.12119,0.00013,10.05474]
[1780066310424,32.28,72847.14,44.1,-0.12058,0.00012,10.01934]
[1780066310630,32.28,72860.63,44.1,-0.1189,0.00012,9.92301]
[1780066310942,32.28,72860.63,44.1,-0.1189,0.00012,9.92301]
[1780066311384,32.28,72860.63,44.1,-0.1189,0.00012,9.92301]
[1780066311952,32.28,72860.63,44.1,-0.1189,0.00012,9.92301]
[1780066312800,32.28,72867.71,44.1,-0.11803,0.00012,9.87255]
[1780066312431,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313013,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313104,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313283,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313293,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313303,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313748,32.28,72892.75,44.1,-0.115,0.00012,9.69539]
[1780066313767,32.29,72921.19,44.1,-0.11163,0.00012,9.49575]
[1780066313999,32.29,72921.19,44.1,-0.11163,0.00012,9.49575]
[1780066314507,32.29,72921.19,44.1,-0.11163,0.00012,9.49575]
[1780066314768,32.31,72934.25,44.1,-0.11028,0.00012,9.41464]
[1780066315461,32.31,72934.25,44.1,-0.11028,0.00012,9.41464]
[1780066315731,32.31,72944.96,44.1,-0.10903,0.00012,9.33963]
[1780066315806,32.31,72944.96,44.1,-0.10903,0.00012,9.33963]
[1780066316593,32.35,72931.98,44.1,-0.11079,0.00012,9.44572]
[1780066317590,32.36,72922.22,44.1,-0.11205,0.00012,9.52112]
[1780066319375,32.38,72918.01,44.1,-0.11265,0.00012,9.557]
[1780066319760,32.39,72918.37,44.1,-0.11271,0.00012,9.56065]
[1780066320296,32.39,72918.37,44.1,-0.11271,0.00012,9.56065]
[1780066320770,32.39,72918.37,44.1,-0.11271,0.00012,9.56065]
[1780066320875,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066321152,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066321432,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066321647,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066321730,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066321743,32.41,72922.73,44.1,-0.11232,0.00012,9.53782]
[1780066322020,32.43,72926.89,44.1,-0.11197,0.00012,9.51667]
[1780066322553,32.43,72926.89,44.1,-0.11197,0.00012,9.51667]
[1780066322815,32.45,72927.28,44.1,-0.11205,0.00012,9.5219]
[1780066322839,32.45,72927.28,44.1,-0.11205,0.00012,9.5219]
[1780066322910,32.45,72927.28,44.1,-0.11205,0.00012,9.5219]
[1780066323007,32.45,72927.28,44.1,-0.11205,0.00012,9.5219]
[1780066323417,32.45,72927.28,44.1,-0.11205,0.00012,9.5219]
[1780066324050,32.46,72923.24,44.1,-0.11265,0.00012,9.55754]
[1780066324336,32.46,72923.24,44.1,-0.11265,0.00012,9.55754]
[1780066324358,32.46,72906.94,44.1,-0.11458,0.00012,9.67205]
[1780066324841,32.46,72906.94,44.1,-0.11458,0.00012,9.67205]
[1780066325345,32.46,72906.94,44.1,-0.11458,0.00012,9.67205]
[1780066326565,32.48,72901.35,44.1,-0.11536,0.00012,9.71813]
[1780066326573,32.48,72892.39,44.1,-0.11645,0.00012,9.78192]
[1780066327322,32.48,72892.39,44.1,-0.11645,0.00012,9.78192]
[1780066327626,32.48,72892.39,44.1,-0.11645,0.00012,9.78192]
[1780066327638,32.48,72881.88,44.1,-0.11773,0.00012,9.85669]
[1780066327926,32.48,72881.88,44.1,-0.11773,0.00012,9.85669]
[1780066328194,32.48,72878.62,44.1,-0.11813,0.00012,9.87975]
[1780066329472,32.48,72878.62,44.1,-0.11813,0.00012,9.87975]
[1780066329669,32.48,72878.62,44.1,-0.11813,0.00012,9.87975]
[1780066329771,32.49,72871.39,44.1,-0.11903,0.00012,9.93198]
[1780066331227,32.49,72876.06,44.1,-0.11846,0.00012,9.8989]
[1780066331263,32.49,72876.06,44.1,-0.11846,0.00012,9.8989]
[1780066331751,32.49,72876.06,44.1,-0.11846,0.00012,9.8989]
[1780066332965,32.49,72887.33,44.1,-0.1171,0.00012,9.81988]
[1780066333628,32.49,72887.33,44.1,-0.1171,0.00012,9.81988]
[1780066333809,32.49,72887.33,44.1,-0.1171,0.00012,9.81988]
[1780066334205,32.49,72886.72,44.1,-0.11718,0.00012,9.82463]
[1780066334783,32.49,72886.72,44.1,-0.11718,0.00012,9.82463]
[1780066334911,32.49,72886.75,44.1,-0.11718,0.00012,9.82472]
[1780066335549,32.49,72886.75,44.1,-0.11718,0.00012,9.82472]
[1780066335775,32.49,72886.75,44.1,-0.11718,0.00012,9.82472]
[1780066335905,32.49,72883.03,44.1,-0.11764,0.00012,9.85131]
[1780066337909,32.49,72881.22,44.1,-0.11787,0.00012,9.86461]
[1780066338483,32.49,72881.22,44.1,-0.11787,0.00012,9.86461]
[1780066338663,32.49,72900.06,44.1,-0.11559,0.00012,9.73186]
[1780066338959,32.49,72900.06,44.1,-0.11559,0.00012,9.73186]
[1780066339080,32.49,72900.06,44.1,-0.11559,0.00012,9.73186]
[1780066339083,32.49,72900.06,44.1,-0.11559,0.00012,9.73186]
[1780066339713,32.49,72900.06,44.1,-0.11559,0.00012,9.73186]
[1780066339792,32.49,72928.38,44.1,-0.11224,0.00012,9.53323]
[1780066340492,32.49,72928.38,44.1,-0.11224,0.00012,9.53323]
[1780066340657,32.49,72928.38,44.1,-0.11224,0.00012,9.53323]
[1780066340724,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341020,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341382,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341432,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341580,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341644,32.49,72935.96,44.1,-0.11135,0.00012,9.48021]
[1780066341716,32.52,72927.61,44.1,-0.1125,0.00012,9.54941]
[1780066342709,32.52,72927.61,44.1,-0.1125,0.00012,9.54941]
[1780066342775,32.53,72911.5,44.1,-0.11453,0.00012,9.66952]
[1780066344073,32.53,72907.38,44.1,-0.11502,0.00012,9.69846]
[1780066344310,32.53,72907.38,44.1,-0.11502,0.00012,9.69846]
[1780066344363,32.53,72907.38,44.1,-0.11502,0.00012,9.69846]
[1780066344424,32.53,72907.38,44.1,-0.11502,0.00012,9.69846]
[1780066344511,32.54,72919.69,44.1,-0.11357,0.00012,9.6131]
[1780066345722,32.54,72919.69,44.1,-0.11357,0.00012,9.6131]
[1780066345782,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066345984,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346019,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346238,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346352,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346413,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346593,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346677,32.54,72934.45,44.1,-0.11184,0.00012,9.5101]
[1780066346757,32.54,72938.64,44.1,-0.11136,0.00012,9.48128]
[1780066347434,32.54,72938.64,44.1,-0.11136,0.00012,9.48128]
[1780066347548,32.54,72964.33,44.1,-0.1084,0.00011,9.30308]
[1780066348235,32.54,72964.33,44.1,-0.1084,0.00011,9.30308]
[1780066348427,32.54,72964.33,44.1,-0.1084,0.00011,9.30308]
[1780066348430,32.54,72964.33,44.1,-0.1084,0.00011,9.30308]
[1780066348808,32.54,72964.33,44.1,-0.1084,0.00011,9.30308]
[1780066348462,32.54,72982.93,44.1,-0.1063,0.00011,9.17516]
[1780066349201,32.54,72987.82,44.1,-0.10575,0.00011,9.14143]
[1780066350310,32.54,72987.82,44.1,-0.10575,0.00011,9.14143]
[1780066350740,32.56,72976.73,44.1,-0.10712,0.00011,9.22555]
[1780066351284,32.56,72954.1,44.1,-0.10966,0.00012,9.37767]
[1780066352036,32.56,72954.1,44.1,-0.10966,0.00012,9.37767]
[1780066354507,32.58,72949.9,44.1,-0.1103,0.00012,9.41618]
[1780066356177,32.58,72944.38,44.1,-0.11095,0.00012,9.4548]
[1780066356673,32.58,72944.38,44.1,-0.11095,0.00012,9.4548]
[1780066356770,32.58,72944.2,44.1,-0.11097,0.00012,9.45614]
[1780066357743,32.58,72932.3,44.1,-0.11236,0.00012,9.53938]
[1780066358390,32.58,72932.3,44.1,-0.11236,0.00012,9.53938]
[1780066358438,32.58,72918.75,44.1,-0.11396,0.00012,9.63427]
[1780066359142,32.58,72918.75,44.1,-0.11396,0.00012,9.63427]
[1780066359271,32.58,72909.39,44.1,-0.11507,0.00012,9.69972]
[1780066359865,32.58,72909.39,44.1,-0.11507,0.00012,9.69972]
[1780066361583,32.58,72911.72,44.1,-0.1148,0.00012,9.684]
[1780066362333,32.59,72924.75,44.1,-0.11328,0.00012,9.59374]
[1780066364633,32.6,72933.51,44.1,-0.11233,0.00012,9.53772]
[1780066365311,32.6,72933.51,44.1,-0.11233,0.00012,9.53772]
[1780066365823,32.6,72933.51,44.1,-0.11233,0.00012,9.53772]
[1780066365864,32.61,72931.79,44.1,-0.11258,0.00012,9.55287]
[1780066366677,32.61,72931.79,44.1,-0.11258,0.00012,9.55287]
[1780066370821,32.62,72924.59,44.1,-0.11352,0.00012,9.6088]
[1780066371129,32.62,72925.61,44.1,-0.1134,0.00012,9.60167]
[1780066371556,32.62,72934.49,44.1,-0.11237,0.00012,9.54009]
[1780066372392,32.62,72934.49,44.1,-0.11237,0.00012,9.54009]
[1780066372474,32.63,72943.39,44.1,-0.11138,0.00012,9.48118]
[1780066373860,32.63,72943.39,44.1,-0.11138,0.00012,9.48118]
[1780066374646,32.64,72945.6,44.1,-0.11119,0.00012,9.46977]
[1780066374845,32.64,72945.6,44.1,-0.11119,0.00012,9.46977]
[1780066374852,32.64,72945.6,44.1,-0.11119,0.00012,9.46977]
[1780066375925,32.66,72955.03,44.1,-0.11024,0.00012,9.41284]
[1780066376816,32.66,72955.03,44.1,-0.11024,0.00012,9.41284]
[1780066381934,32.67,72957.25,44.1,-0.11009,0.00012,9.40414]
[1780066382516,32.67,72957.25,44.1,-0.11009,0.00012,9.40414]
[1780066382741,32.67,72957.25,44.1,-0.11009,0.00012,9.40414]
[1780066382797,32.67,72970.29,44.1,-0.1086,0.00011,9.31427]
[1780066383687,32.67,72970.29,44.1,-0.1086,0.00011,9.31427]
[1780066384388,32.67,72977.06,44.1,-0.10783,0.00011,9.26768]
[1780066384626,32.67,72977.06,44.1,-0.10783,0.00011,9.26768]
[1780066385190,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385248,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385387,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385531,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385588,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385639,32.67,72979.08,44.1,-0.10761,0.00011,9.25397]
[1780066385722,32.68,72998.78,44.1,-0.10543,0.00011,9.12085]
[1780066386412,32.68,72998.78,44.1,-0.10543,0.00011,9.12085]
[1780066386760,32.68,72998.78,44.1,-0.10543,0.00011,9.12085]
[1780066386838,32.68,72998.78,44.1,-0.10543,0.00011,9.12085]
[1780066386889,32.68,72998.78,44.1,-0.10543,0.00011,9.12085]
[1780066387017,32.68,73006.62,44.1,-0.10456,0.00011,9.06725]
[1780066387904,32.68,73006.62,44.1,-0.10456,0.00011,9.06725]
[1780066387882,32.68,72992.78,44.1,-0.10611,0.00011,9.16265]
[1780066388077,32.68,72992.78,44.1,-0.10611,0.00011,9.16265]
[1780066388112,32.68,72992.78,44.1,-0.10611,0.00011,9.16265]
[1780066388496,32.68,72992.78,44.1,-0.10611,0.00011,9.16265]
[1780066388541,32.68,72968.34,44.1,-0.10888,0.00011,9.3314]
[1780066390631,32.68,72963.19,44.1,-0.10947,0.00011,9.36712]
[1780066390781,32.68,72963.19,44.1,-0.10947,0.00011,9.36712]
[1780066391466,32.68,72961.67,44.1,-0.10965,0.00011,9.37768]
[1780066391689,32.68,72968.87,44.1,-0.10882,0.00011,9.32791]
[1780066392344,32.68,72968.87,44.1,-0.10882,0.00011,9.32791]
[1780066392581,32.68,72983.02,44.1,-0.10721,0.00011,9.23009]
[1780066393135,32.68,72983.02,44.1,-0.10721,0.00011,9.23009]
[1780066394573,32.68,72980.52,44.1,-0.1075,0.00011,9.24724]
[1780066397068,32.68,72975.43,44.1,-0.10807,0.00011,9.2819]
[1780066397152,32.68,72975.43,44.1,-0.10807,0.00011,9.2819]
[1780066397451,32.68,72975.43,44.1,-0.10807,0.00011,9.2819]
[1780066398546,32.68,72974.31,44.1,-0.10819,0.00011,9.28948]
[1780066399541,32.68,72971.05,44.1,-0.10856,0.00011,9.31183]
[1780066399599,32.68,72971.05,44.1,-0.10856,0.00011,9.31183]
[1780066400969,32.68,72982.98,44.1,-0.1072,0.00011,9.22922]
[1780066402546,32.68,72981.24,44.1,-0.1074,0.00011,9.24113]
[1780066402593,32.68,72991.77,44.1,-0.10621,0.00011,9.16859]
[1780066403129,32.68,72991.77,44.1,-0.10621,0.00011,9.16859]
[1780066403136,32.68,72991.77,44.1,-0.10621,0.00011,9.16859]
[1780066403987,32.68,72999.56,44.1,-0.10534,0.00011,9.11515]
[1780066405642,32.68,73002.04,44.1,-0.10506,0.00011,9.09824]
[1780066407306,32.68,73001.79,44.1,-0.10509,0.00011,9.10016]
[1780066407807,32.68,73001.79,44.1,-0.10509,0.00011,9.10016]
[1780066408636,32.68,72988.88,44.1,-0.10654,0.00011,9.18894]
[1780066409133,32.68,72988.88,44.1,-0.10654,0.00011,9.18894]
[1780066412019,32.68,72982.42,44.1,-0.10722,0.00011,9.22852]
[1780066413723,32.68,72981.35,44.1,-0.10734,0.00011,9.23579]
[1780066415147,32.68,72973.85,44.1,-0.10819,0.00011,9.28723]
[1780066417298,32.68,72972.24,44.1,-0.10836,0.00011,9.29799]
[1780066418349,32.68,72977.8,44.1,-0.10773,0.00011,9.25944]
[1780066418936,32.68,72977.8,44.1,-0.10773,0.00011,9.25944]
[1780066418844,32.68,72987.45,44.1,-0.10664,0.00011,9.19286]
[1780066418963,32.68,72987.45,44.1,-0.10664,0.00011,9.19286]
[1780066421300,32.68,72992.96,44.1,-0.10602,0.00011,9.155]
[1780066422476,32.68,72992.84,44.1,-0.10603,0.00011,9.15585]
[1780066426762,32.68,72978.81,44.1,-0.10761,0.00011,9.25236]
[1780066427492,32.68,72978.81,44.1,-0.10761,0.00011,9.25236]
[1780066428491,32.68,72974.8,44.1,-0.10807,0.00011,9.2799]
[1780066431113,32.68,72973.21,44.1,-0.10824,0.00011,9.29042]
[1780066433514,32.68,72963.8,44.1,-0.10931,0.00011,9.35506]
[1780066434186,32.67,72962.59,44.1,-0.10944,0.00011,9.36317]
[1780066434402,32.67,72962.59,44.1,-0.10944,0.00011,9.36317]
[1780066434694,32.67,72962.59,44.1,-0.10944,0.00011,9.36317]
[1780066434821,32.67,72948.05,44.1,-0.11111,0.00012,9.46371]
[1780066435772,32.67,72948.05,44.1,-0.11111,0.00012,9.46371]
[1780066435828,32.67,72934.97,44.1,-0.11264,0.00012,9.5546]
[1780066436412,32.67,72934.97,44.1,-0.11264,0.00012,9.5546]
[1780066438198,32.67,72925.27,44.1,-0.11377,0.00012,9.62173]
[1780066438465,32.67,72925.27,44.1,-0.11377,0.00012,9.62173]
[1780066438849,32.67,72923.53,44.1,-0.11397,0.00012,9.63354]
[1780066440338,32.67,72922.92,44.1,-0.11404,0.00012,9.63779]
[1780066440946,32.67,72922.92,44.1,-0.11404,0.00012,9.63779]
[1780066441782,32.67,72917.16,44.1,-0.11472,0.00012,9.67804]
[1780066441870,32.67,72908.9,44.1,-0.11571,0.00012,9.73579]
[1780066443098,32.67,72905.97,44.1,-0.11605,0.00012,9.75582]
[1780066443884,32.67,72902.33,44.1,-0.11648,0.00012,9.78116]
[1780066444383,32.67,72902.33,44.1,-0.11648,0.00012,9.78116]
[1780066444555,32.67,72902.33,44.1,-0.11648,0.00012,9.78116]
[1780066444930,32.67,72902.33,44.1,-0.11648,0.00012,9.78116]
[1780066444891,32.67,72909.49,44.1,-0.11562,0.00012,9.73073]
[1780066445182,32.67,72909.49,44.1,-0.11562,0.00012,9.73073]
[1780066446716,32.67,72911.94,44.1,-0.11532,0.00012,9.71308]
[1780066447307,32.67,72911.66,44.1,-0.11535,0.00012,9.71457]
[1780066447917,32.67,72921.67,44.1,-0.11415,0.00012,9.64407]
[1780066449226,32.66,72927.07,44.1,-0.11351,0.00012,9.606]
[1780066449933,32.66,72912.18,44.1,-0.11526,0.00012,9.70981]
[1780066450685,32.66,72912.18,44.1,-0.11526,0.00012,9.70981]
[1780066450940,32.66,72904.58,44.1,-0.11617,0.00012,9.76262]
[1780066450985,32.66,72904.58,44.1,-0.11617,0.00012,9.76262]
[1780066451947,32.66,72897.81,44.1,-0.11697,0.00012,9.80962]
[1780066454748,32.66,72890.97,44.1,-0.11778,0.00012,9.85648]
[1780066454968,32.66,72885.52,44.1,-0.11843,0.00012,9.89419]
[1780066455022,32.66,72885.52,44.1,-0.11843,0.00012,9.89419]
[1780066457093,32.66,72878.01,44.1,-0.11933,0.00012,9.94632]
[1780066459179,32.65,72882.27,44.1,-0.1188,0.00012,9.91584]
[1780066459885,32.65,72882.27,44.1,-0.1188,0.00012,9.91584]
[1780066463439,32.65,72880.17,44.1,-0.11903,0.00012,9.92897]
[1780066467978,32.65,72882.82,44.1,-0.11868,0.00012,9.90868]
[1780066470612,32.64,72879.11,44.1,-0.11911,0.00012,9.93364]
[1780066471412,32.64,72876.1,44.1,-0.11946,0.00012,9.95399]
[1780066471945,32.64,72875.6,44.1,-0.11947,0.00012,9.95229]
[1780066475115,32.64,72873.33,44.1,-0.11974,0.00012,9.96797]
[1780066476918,32.64,72860.08,44.1,-0.12136,0.00012,10.06094]
[1780066482258,32.63,72854.74,44.1,-0.122,0.00012,10.0971]
[1780066483581,32.63,72854.14,44.1,-0.12206,0.00012,10.10099]
[1780066484065,32.63,72847.79,44.1,-0.12285,0.00012,10.14559]
[1780066484670,32.63,72847.79,44.1,-0.12285,0.00012,10.14559]
[1780066484675,32.63,72847.79,44.1,-0.12285,0.00012,10.14559]
[1780066484780,32.63,72847.79,44.1,-0.12285,0.00012,10.14559]
[1780066484828,32.63,72838.21,44.1,-0.12404,0.00013,10.2131]
[1780066485787,32.63,72838.21,44.1,-0.12404,0.00013,10.2131]
[1780066486239,32.63,72833.16,44.1,-0.12467,0.00013,10.24845]
[1780066486364,32.63,72833.16,44.1,-0.12467,0.00013,10.24845]
[1780066486600,32.63,72833.16,44.1,-0.12467,0.00013,10.24845]
[1780066486841,32.63,72821.28,44.1,-0.12616,0.00013,10.33236]
[1780066487425,32.63,72821.28,44.1,-0.12616,0.00013,10.33236]
[1780066487650,32.63,72821.28,44.1,-0.12616,0.00013,10.33236]
[1780066487804,32.63,72821.28,44.1,-0.12616,0.00013,10.33236]
[1780066488014,32.63,72812.08,44.1,-0.12732,0.00013,10.39721]
[1780066489442,32.62,72816.18,44.1,-0.12679,0.00013,10.36723]
[1780066489676,32.62,72816.18,44.1,-0.12679,0.00013,10.36723]
[1780066490715,32.62,72819.64,44.1,-0.12633,0.00013,10.34187]
[1780066490794,32.62,72819.64,44.1,-0.12633,0.00013,10.34187]
[1780066491063,32.62,72819.15,44.1,-0.12638,0.00013,10.34468]
[1780066491337,32.62,72819.15,44.1,-0.12638,0.00013,10.34468]
[1780066491664,32.62,72815.35,44.1,-0.12686,0.00013,10.37109]
[1780066492673,32.62,72815.35,44.1,-0.12686,0.00013,10.37109]
[1780066492810,32.62,72815.35,44.1,-0.12686,0.00013,10.37109]
[1780066492901,32.62,72808.39,44.1,-0.12774,0.00013,10.42037]
[1780066493255,32.62,72808.39,44.1,-0.12774,0.00013,10.42037]
[1780066494828,32.62,72808.96,44.1,-0.12767,0.00013,10.4163]
[1780066495133,32.61,72811.73,44.1,-0.12728,0.00013,10.39494]
[1780066495255,32.61,72811.73,44.1,-0.12728,0.00013,10.39494]
[1780066498497,32.61,72816.9,44.1,-0.12658,0.00013,10.35583]
[1780066499863,32.61,72819.21,44.1,-0.12629,0.00013,10.33935]
[1780066500052,32.61,72820.7,44.1,-0.12607,0.00013,10.32735]
[1780066501887,32.6,72822.48,44.1,-0.12584,0.00013,10.31399]
[1780066502787,32.6,72822.19,44.1,-0.12586,0.00013,10.31542]
[1780066503040,32.6,72822.19,44.1,-0.12586,0.00013,10.31542]
[1780066508224,32.59,72821.65,44.1,-0.12586,0.00013,10.31544]
[1780066508974,32.59,72812.88,44.1,-0.12697,0.00013,10.37739]
[1780066510119,32.59,72805.29,44.1,-0.12795,0.00013,10.43163]
[1780066512704,32.59,72811.8,44.1,-0.12708,0.00013,10.38356]
[1780066516177,32.58,72809.78,44.1,-0.1273,0.00013,10.39574]
[1780066519447,32.57,72821.39,44.1,-0.12574,0.00013,10.30853]
[1780066521383,32.57,72821.55,44.1,-0.12571,0.00013,10.30676]
[1780066522475,32.57,72819.29,44.1,-0.12599,0.00013,10.32226]
[1780066523632,32.57,72818.91,44.1,-0.12603,0.00013,10.32432]
[1780066523683,32.57,72818.91,44.1,-0.12603,0.00013,10.32432]
[1780066523693,32.57,72818.91,44.1,-0.12603,0.00013,10.32432]
[1780066524024,32.57,72818.91,44.1,-0.12603,0.00013,10.32432]
[1780066524028,32.56,72828.19,44.1,-0.12484,0.00013,10.25746]
[1780066524726,32.56,72837.65,44.1,-0.12363,0.00013,10.18951]
[1780066526089,32.56,72845.38,44.1,-0.12266,0.00013,10.13407]
[1780066528618,32.56,72855.74,44.1,-0.12135,0.00012,10.05978]
[1780066537573,32.55,72849.13,44.1,-0.12207,0.00012,10.09865]
[1780066540248,32.55,72850.68,44.1,-0.12187,0.00012,10.08696]
[1780066540846,32.55,72850.68,44.1,-0.12187,0.00012,10.08696]
[1780066546071,32.55,72843.17,44.1,-0.12277,0.00013,10.13864]
[1780066548650,32.54,72855.03,44.1,-0.12127,0.00012,10.05284]
[1780066550557,32.54,72859.69,44.1,-0.12069,0.00012,10.01948]
[1780066556034,32.54,72856.06,44.1,-0.12112,0.00012,10.04401]
[1780066559066,32.54,72866.61,44.1,-0.1198,0.00012,9.96844]
[1780066564739,32.53,72864.16,44.1,-0.12008,0.00012,9.98466]
[1780066570804,32.53,72854.66,44.1,-0.12123,0.00012,10.05053]
[1780066572877,32.53,72853.71,44.1,-0.12134,0.00012,10.05698]
[1780066573040,32.53,72851.84,44.1,-0.12157,0.00012,10.06996]
[1780066573841,32.53,72851.84,44.1,-0.12157,0.00012,10.06996]
[1780066573869,32.53,72851.84,44.1,-0.12157,0.00012,10.06996]
[1780066574331,32.53,72854.62,44.1,-0.12122,0.00012,10.04959]
[1780066574592,32.53,72854.62,44.1,-0.12122,0.00012,10.04959]
[1780066574832,32.53,72875.15,44.1,-0.11868,0.00012,9.90347]
[1780066575559,32.53,72875.15,44.1,-0.11868,0.00012,9.90347]
[1780066575692,32.53,72875.15,44.1,-0.11868,0.00012,9.90347]
[1780066578709,32.52,72875.37,44.1,-0.11861,0.00012,9.89978]
[1780066579958,32.52,72875.84,44.1,-0.11854,0.00012,9.89574]
[1780066580033,32.52,72876.35,44.1,-0.11847,0.00012,9.89142]
[1780066580874,32.52,72885.22,44.1,-0.11738,0.00012,9.82836]
[1780066581238,32.52,72885.22,44.1,-0.11738,0.00012,9.82836]
[1780066582334,32.52,72889.83,44.1,-0.11682,0.00012,9.79554]
[1780066584348,32.52,72880.52,44.1,-0.11794,0.00012,9.86081]
[1780066584579,32.52,72880.52,44.1,-0.11794,0.00012,9.86081]
[1780066585332,32.51,72878.99,44.1,-0.11812,0.00012,9.87129]
[1780066585429,32.51,72878.99,44.1,-0.11812,0.00012,9.87129]
[1780066585507,32.51,72878.99,44.1,-0.11812,0.00012,9.87129]
[1780066585737,32.51,72878.99,44.1,-0.11812,0.00012,9.87129]
[1780066586115,32.51,72878.99,44.1,-0.11812,0.00012,9.87129]
[1780066585909,32.51,72890.33,44.1,-0.11674,0.00012,9.79086]
[1780066586235,32.51,72890.33,44.1,-0.11674,0.00012,9.79086]
[1780066586337,32.51,72890.33,44.1,-0.11674,0.00012,9.79086]
[1780066586790,32.51,72890.33,44.1,-0.11674,0.00012,9.79086]
[1780066586988,32.51,72898.58,44.1,-0.11573,0.00012,9.73214]
[1780066587466,32.51,72898.58,44.1,-0.11573,0.00012,9.73214]
[1780066587835,32.51,72898.58,44.1,-0.11573,0.00012,9.73214]
[1780066588588,32.51,72902.44,44.1,-0.11526,0.00012,9.70448]
[1780066589139,32.51,72902.44,44.1,-0.11526,0.00012,9.70448]
[1780066589245,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589273,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589294,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589764,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589795,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589800,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589889,32.5,72903.53,44.1,-0.11506,0.00012,9.69244]
[1780066589937,32.5,72906.7,44.1,-0.11467,0.00012,9.66972]
[1780066591150,32.5,72906.89,44.1,-0.11464,0.00012,9.66769]
[1780066591238,32.5,72906.89,44.1,-0.11464,0.00012,9.66769]
[1780066591804,32.5,72906.89,44.1,-0.11464,0.00012,9.66769]
[1780066592162,32.5,72908.25,44.1,-0.11442,0.00012,9.65269]
[1780066593500,32.48,72911.36,44.1,-0.11394,0.00012,9.62419]
[1780066597923,32.43,72914.34,44.1,-0.1132,0.00012,9.57989]
[1780066598005,32.41,72908.41,44.1,-0.11381,0.00012,9.6162]
[1780066598338,32.41,72908.41,44.1,-0.11381,0.00012,9.6162]
[1780066598949,32.41,72908.41,44.1,-0.11381,0.00012,9.6162]
[1780066599278,32.41,72904.69,44.1,-0.11425,0.00012,9.64211]
[1780066599402,32.41,72904.69,44.1,-0.11425,0.00012,9.64211]
[1780066599828,32.41,72904.69,44.1,-0.11425,0.00012,9.64211]
[1780066600136,32.41,72904.69,44.1,-0.11425,0.00012,9.64211]
[1780066600016,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066600242,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066600494,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066600580,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066600606,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066601154,32.41,72910.94,44.1,-0.1135,0.00012,9.59779]
[1780066601031,32.41,72927.33,44.1,-0.11156,0.00012,9.48212]
[1780066602287,32.41,72924.86,44.1,-0.11184,0.00012,9.49904]
[1780066602566,32.41,72924.86,44.1,-0.11184,0.00012,9.49904]
[1780066603629,32.4,72918.0,44.1,-0.11258,0.00012,9.54303]
[1780066607743,32.35,72918.37,44.1,-0.11222,0.00012,9.52136]
[1780066609144,32.35,72918.77,44.1,-0.11217,0.00012,9.5181]
[1780066611057,32.35,72921.61,44.1,-0.11182,0.00012,9.49726]
[1780066611077,32.35,72921.61,44.1,-0.11182,0.00012,9.49726]
[1780066611592,32.35,72923.82,44.1,-0.11155,0.00012,9.48132]
[1780066611623,32.35,72923.82,44.1,-0.11155,0.00012,9.48132]
[1780066611752,32.35,72923.82,44.1,-0.11155,0.00012,9.48132]
[1780066611820,32.35,72923.82,44.1,-0.11155,0.00012,9.48132]
[1780066611986,32.35,72923.82,44.1,-0.11155,0.00012,9.48132]
[1780066612102,32.35,72936.27,44.1,-0.11009,0.00012,9.39363]
[1780066613019,32.35,72936.27,44.1,-0.11009,0.00012,9.39363]
[1780066613110,32.34,72947.35,44.1,-0.10876,0.00012,9.31358]
[1780066616544,32.31,72954.27,44.1,-0.10776,0.00011,9.25283]
[1780066617138,32.31,72954.51,44.1,-0.10767,0.00011,9.2474]
[1780066620514,32.26,72949.87,44.1,-0.10786,0.00012,9.2582]
[1780066621464,32.24,72950.85,44.1,-0.10762,0.00011,9.2439]
[1780066622032,32.24,72950.85,44.1,-0.10762,0.00011,9.2439]
[1780066624903,32.21,72956.05,44.1,-0.1068,0.00011,9.19365]
[1780066627349,32.15,72950.31,44.1,-0.10703,0.00011,9.20704]
[1780066627351,32.15,72950.31,44.1,-0.10703,0.00011,9.20704]
[1780066627404,32.15,72950.31,44.1,-0.10703,0.00011,9.20704]
[1780066627577,32.15,72950.31,44.1,-0.10703,0.00011,9.20704]
[1780066628524,32.13,72948.96,44.1,-0.10708,0.00011,9.20976]
[1780066629790,32.13,72953.46,44.1,-0.10656,0.00011,9.17826]
[1780066629994,32.13,72953.46,44.1,-0.10656,0.00011,9.17826]
[1780066630059,32.13,72953.46,44.1,-0.10656,0.00011,9.17826]
[1780066630200,32.13,72953.46,44.1,-0.10656,0.00011,9.17826]
[1780066630575,32.1,72953.05,44.1,-0.10641,0.00011,9.16882]
[1780066630679,32.1,72953.05,44.1,-0.10641,0.00011,9.16882]
[1780066630682,32.1,72953.05,44.1,-0.10641,0.00011,9.16882]
[1780066631084,32.1,72953.05,44.1,-0.10641,0.00011,9.16882]
[1780066631134,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631285,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631663,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631667,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631770,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631835,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066631940,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066632093,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066632194,32.09,72970.17,44.1,-0.10439,0.00011,9.04489]
[1780066632113,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066632231,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066632308,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066632418,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066632556,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066632651,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066633067,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066633189,32.09,72986.99,44.1,-0.1025,0.00011,8.92737]
[1780066633169,32.09,72989.49,44.1,-0.10221,0.00011,8.90973]
[1780066633836,32.09,72989.49,44.1,-0.10221,0.00011,8.90973]
[1780066633923,32.09,72989.49,44.1,-0.10221,0.00011,8.90973]
[1780066634126,32.09,73016.01,44.1,-0.0993,0.00011,8.72704]
[1780066635067,32.09,73016.01,44.1,-0.0993,0.00011,8.72704]
[1780066635164,32.09,73016.01,44.1,-0.0993,0.00011,8.72704]
[1780066635946,32.09,73017.12,44.1,-0.09918,0.00011,8.71945]
[1780066636079,32.09,73017.12,44.1,-0.09918,0.00011,8.71945]
[1780066636098,32.09,73015.86,44.1,-0.09932,0.00011,8.72813]
[1780066636623,32.09,73015.86,44.1,-0.09932,0.00011,8.72813]
[1780066637157,32.09,73009.69,44.1,-0.1,0.00011,8.77089]
[1780066637368,32.09,73009.69,44.1,-0.1,0.00011,8.77089]
[1780066638219,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066638450,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066638589,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066638794,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066638972,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066639110,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066639152,32.09,73040.7,44.1,-0.09664,0.00011,8.55818]
[1780066639176,32.09,73067.1,44.1,-0.09386,0.0001,8.379]
[1780066639258,32.09,73067.1,44.1,-0.09386,0.0001,8.379]
[1780066639808,32.09,73067.1,44.1,-0.09386,0.0001,8.379]
[1780066640274,32.09,73064.15,44.1,-0.09417,0.0001,8.3994]
[1780066640644,32.09,73064.15,44.1,-0.09417,0.0001,8.3994]
[1780066640823,32.09,73064.15,44.1,-0.09417,0.0001,8.3994]
[1780066641026,32.09,73064.15,44.1,-0.09417,0.0001,8.3994]
[1780066641162,32.09,73060.94,44.1,-0.09452,0.0001,8.42153]
[1780066641291,32.09,73060.94,44.1,-0.09452,0.0001,8.42153]
[1780066642059,32.09,73060.94,44.1,-0.09452,0.0001,8.42153]
[1780066642161,32.09,73051.17,44.1,-0.09554,0.00011,8.48779]
[1780066643229,32.09,73051.17,44.1,-0.09554,0.00011,8.48779]
[1780066643136,32.09,73034.7,44.1,-0.0973,0.00011,8.60025]
[1780066643461,32.09,73034.7,44.1,-0.0973,0.00011,8.60025]
[1780066643898,32.09,73034.7,44.1,-0.0973,0.00011,8.60025]
[1780066643910,32.09,73036.51,44.1,-0.0971,0.00011,8.58768]
[1780066645026,32.09,73036.51,44.1,-0.0971,0.00011,8.58768]
[1780066645060,32.09,73045.8,44.1,-0.09611,0.00011,8.52421]
[1780066645951,32.09,73045.8,44.1,-0.09611,0.00011,8.52421]
[1780066646136,32.09,73045.8,44.1,-0.09611,0.00011,8.52421]
[1780066646360,32.09,73043.66,44.1,-0.09634,0.00011,8.53865]
[1780066647401,32.09,73045.19,44.1,-0.09617,0.00011,8.52823]
[1780066647476,32.09,73045.19,44.1,-0.09617,0.00011,8.52823]
[1780066648385,32.09,73045.34,44.1,-0.09616,0.00011,8.52709]
[1780066653617,32.09,73044.78,44.1,-0.09616,0.00011,8.52563]
[1780066653671,32.09,73044.78,44.1,-0.09616,0.00011,8.52563]
[1780066653724,32.09,73044.78,44.1,-0.09616,0.00011,8.52563]
[1780066653884,32.09,73044.78,44.1,-0.09616,0.00011,8.52563]
[1780066653932,32.09,73044.78,44.1,-0.09616,0.00011,8.52563]
[1780066655409,32.09,73036.48,44.1,-0.09705,0.00011,8.58212]
[1780066655966,32.09,73036.48,44.1,-0.09705,0.00011,8.58212]
[1780066656047,32.09,73036.48,44.1,-0.09705,0.00011,8.58212]
[1780066656135,32.09,73031.29,44.1,-0.0976,0.00011,8.61721]
[1780066659171,32.09,73042.48,44.1,-0.09641,0.00011,8.54138]
[1780066664226,32.09,73041.83,44.1,-0.0965,0.00011,8.54712]
[1780066669489,32.1,73035.6,44.1,-0.09718,0.00011,8.59062]
[1780066674613,32.1,73034.23,44.1,-0.09734,0.00011,8.60107]
[1780066679149,32.1,73030.45,44.1,-0.09776,0.00011,8.6274]
[1780066683883,32.1,73030.47,44.1,-0.09776,0.00011,8.62784]
[1780066686843,32.1,73020.15,44.1,-0.09888,0.00011,8.69896]
[1780066686850,32.1,73020.15,44.1,-0.09888,0.00011,8.69896]
[1780066690038,32.1,73020.75,44.1,-0.09882,0.00011,8.69496]
[1780066691708,32.1,73032.27,44.1,-0.09758,0.00011,8.61625]
[1780066693722,32.1,73041.16,44.1,-0.09663,0.00011,8.5559]
[1780066698780,32.11,73043.53,44.1,-0.0964,0.00011,8.54117]
[1780066701802,32.11,73031.12,44.1,-0.09774,0.00011,8.62657]
[1780066706865,32.11,73032.06,44.1,-0.09765,0.00011,8.6207]
[1780066712463,32.11,73030.14,44.1,-0.09783,0.00011,8.63012]
[1780066713670,32.11,73026.03,44.1,-0.09827,0.00011,8.6584]
[1780066714703,32.11,73020.26,44.1,-0.0989,0.00011,8.69806]
[1780066715726,32.11,73017.21,44.1,-0.09923,0.00011,8.71905]
[1780066715906,32.11,73015.82,44.1,-0.09938,0.00011,8.72861]
[1780066717930,32.11,73015.23,44.1,-0.09945,0.00011,8.73305]
[1780066718525,32.11,73015.98,44.1,-0.09937,0.00011,8.72827]
[1780066718928,32.11,73019.63,44.1,-0.09898,0.00011,8.70358]
[1780066719312,32.11,73019.63,44.1,-0.09898,0.00011,8.70358]
[1780066726249,32.12,73021.87,44.1,-0.09875,0.00011,8.68867]
[1780066726614,32.12,73016.02,44.1,-0.09938,0.00011,8.72889]
[1780066726946,32.12,73016.02,44.1,-0.09938,0.00011,8.72889]
[1780066726990,32.12,73002.75,44.1,-0.10084,0.00011,8.82025]
[1780066727346,32.12,73002.75,44.1,-0.10084,0.00011,8.82025]
[1780066727424,32.12,73002.75,44.1,-0.10084,0.00011,8.82025]
[1780066727807,32.12,73002.75,44.1,-0.10084,0.00011,8.82025]
[1780066728139,32.12,73002.75,44.1,-0.10084,0.00011,8.82025]
[1780066728165,32.12,72989.79,44.1,-0.10227,0.00011,8.90968]
[1780066729068,32.12,72989.79,44.1,-0.10227,0.00011,8.90968]
[1780066731270,32.12,73005.15,44.1,-0.10058,0.00011,8.8039]
[1780066736468,32.12,73012.34,44.1,-0.09981,0.00011,8.75592]
[1780066737601,32.12,73013.24,44.1,-0.09972,0.00011,8.75006]
[1780066742641,32.12,73014.49,44.1,-0.09961,0.00011,8.74317]
[1780066748164,32.13,73016.38,44.1,-0.09943,0.00011,8.73206]
[1780066751731,32.13,73005.61,44.1,-0.10063,0.00011,8.80746]
[1780066757204,32.13,73005.82,44.1,-0.10063,0.00011,8.80728]
[1780066762236,32.14,73005.4,44.1,-0.1007,0.00011,8.8117]
[1780066765986,32.14,73006.96,44.1,-0.10054,0.00011,8.80174]
[1780066770735,32.14,73006.97,44.1,-0.10056,0.00011,8.80299]
[1780066773877,32.14,73002.81,44.1,-0.10098,0.00011,8.82778]
[1780066776570,32.15,72992.55,44.1,-0.10213,0.00011,8.8992]
[1780066784081,32.15,72984.74,44.1,-0.103,0.00011,8.95372]
[1780066789425,32.15,72987.61,44.1,-0.10269,0.00011,8.93419]
[1780066794460,32.15,72993.5,44.1,-0.10204,0.00011,8.89382]
[1780066797838,32.15,72983.63,44.1,-0.10314,0.00011,8.96252]
[1780066800925,32.15,72984.31,44.1,-0.10307,0.00011,8.95786]
[1780066801290,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066801443,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066801885,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066802063,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066802104,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066802154,32.15,72984.8,44.1,-0.10302,0.00011,8.95457]
[1780066802205,32.15,72997.95,44.1,-0.10155,0.00011,8.86342]
[1780066802553,32.15,72997.95,44.1,-0.10155,0.00011,8.86342]
[1780066802572,32.15,72997.95,44.1,-0.10155,0.00011,8.86342]
[1780066803213,32.15,72997.95,44.1,-0.10155,0.00011,8.86342]
[1780066803213,32.15,72997.95,44.1,-0.10155,0.00011,8.86342]
[1780066803313,32.15,73002.79,44.1,-0.10102,0.00011,8.8299]
[1780066803446,32.15,73002.79,44.1,-0.10102,0.00011,8.8299]
[1780066803499,32.15,73002.79,44.1,-0.10102,0.00011,8.8299]
[1780066803697,32.15,73002.79,44.1,-0.10102,0.00011,8.8299]
[1780066804194,32.15,72988.79,44.1,-0.10257,0.00011,8.9267]
[1780066805364,32.15,72979.18,44.1,-0.10365,0.00011,8.99368]
[1780066805743,32.15,72979.18,44.1,-0.10365,0.00011,8.99368]
[1780066807265,32.15,72984.08,44.1,-0.1031,0.00011,8.96008]
[1780066812590,32.16,72989.87,44.1,-0.1025,0.00011,8.92241]
[1780066814400,32.16,72989.87,44.1,-0.1025,0.00011,8.92241]
[1780066817365,32.16,72984.4,44.1,-0.10313,0.00011,8.96201]
[1780066818152,32.16,72981.39,44.1,-0.10347,0.00011,8.98289]
[1780066818256,32.16,72981.79,44.1,-0.10344,0.00011,8.98082]
[1780066820161,32.16,72991.56,44.1,-0.10235,0.00011,8.91336]
[1780066826244,32.16,72992.9,44.1,-0.10221,0.00011,8.9046]
[1780066826601,32.16,72994.71,44.1,-0.10201,0.00011,8.89235]
[1780066826651,32.16,72994.71,44.1,-0.10201,0.00011,8.89235]
[1780066826691,32.16,72997.58,44.1,-0.1017,0.00011,8.87253]
[1780066829781,32.16,72999.81,44.1,-0.10144,0.00011,8.85653]
[1780066829885,32.16,72999.81,44.1,-0.10144,0.00011,8.85653]
[1780066829973,32.16,72999.16,44.1,-0.10151,0.00011,8.86084]
[1780066832816,32.16,72985.06,44.1,-0.10304,0.00011,8.95405]
[1780066833740,32.16,72974.51,44.1,-0.10422,0.00011,9.02738]
[1780066836411,32.16,72973.82,44.1,-0.1043,0.00011,9.03217]
[1780066836671,32.16,72973.73,44.1,-0.10431,0.00011,9.03279]
[1780066837292,32.16,72973.73,44.1,-0.10431,0.00011,9.03279]
[1780066837351,32.16,72966.71,44.1,-0.10511,0.00011,9.08183]
[1780066838413,32.16,72966.71,44.1,-0.10511,0.00011,9.08183]
[1780066839784,32.16,72952.04,44.1,-0.10678,0.00011,9.18452]
[1780066844732,32.16,72944.24,44.1,-0.10768,0.00012,9.2392]
[1780066844874,32.16,72944.24,44.1,-0.10768,0.00012,9.2392]
[1780066846377,32.16,72951.05,44.1,-0.1069,0.00011,9.19143]
[1780066851722,32.17,72952.91,44.1,-0.10669,0.00011,9.17882]
[1780066851847,32.17,72952.91,44.1,-0.10669,0.00011,9.17882]
[1780066853076,32.17,72948.94,44.1,-0.10715,0.00011,9.20662]
[1780066853104,32.17,72948.94,44.1,-0.10715,0.00011,9.20662]
[1780066853442,32.17,72936.93,44.1,-0.10853,0.00012,9.29085]
[1780066854892,32.17,72927.3,44.1,-0.10965,0.00012,9.35825]
[1780066856558,32.17,72926.46,44.1,-0.10975,0.00012,9.36416]
[1780066857882,32.16,72924.54,44.1,-0.10997,0.00012,9.37746]
[1780066859413,32.16,72921.82,44.1,-0.11028,0.00012,9.39615]
[1780066859461,32.16,72921.82,44.1,-0.11028,0.00012,9.39615]
[1780066859549,32.16,72920.11,44.1,-0.11048,0.00012,9.40792]
[1780066860394,32.16,72920.11,44.1,-0.11048,0.00012,9.40792]
[1780066860934,32.16,72903.53,44.1,-0.11244,0.00012,9.52474]
[1780066862133,32.16,72903.53,44.1,-0.11244,0.00012,9.52474]
[1780066862186,32.16,72903.53,44.1,-0.11244,0.00012,9.52474]
[1780066862202,32.16,72900.14,44.1,-0.11283,0.00012,9.54793]
[1780066864240,32.16,72899.46,44.1,-0.11291,0.00012,9.55259]
[1780066864339,32.16,72899.23,44.1,-0.11293,0.00012,9.55407]
[1780066864979,32.16,72899.23,44.1,-0.11293,0.00012,9.55407]
[1780066867223,32.16,72898.85,44.1,-0.11296,0.00012,9.55574]
[1780066868252,32.16,72898.87,44.1,-0.11295,0.00012,9.55509]
[1780066868527,32.15,72896.44,44.1,-0.11323,0.00012,9.57182]
[1780066869195,32.15,72896.44,44.1,-0.11323,0.00012,9.57182]
[1780066871264,32.15,72895.47,44.1,-0.11334,0.00012,9.57817]
[1780066871269,32.15,72895.47,44.1,-0.11334,0.00012,9.57817]
[1780066871337,32.15,72895.47,44.1,-0.11334,0.00012,9.57817]
[1780066871340,32.15,72895.47,44.1,-0.11334,0.00012,9.57817]
[1780066871628,32.15,72898.31,44.1,-0.11298,0.00012,9.55695]
[1780066871999,32.15,72898.31,44.1,-0.11298,0.00012,9.55695]
[1780066872105,32.15,72898.31,44.1,-0.11298,0.00012,9.55695]
[1780066873426,32.15,72916.52,44.1,-0.11081,0.00012,9.42766]
[1780066874595,32.15,72920.77,44.1,-0.1103,0.00012,9.39726]
[1780066879787,32.15,72925.89,44.1,-0.10968,0.00012,9.3598]
[1780066881700,32.14,72926.31,44.1,-0.10962,0.00012,9.35636]
[1780066881754,32.14,72926.31,44.1,-0.10962,0.00012,9.35636]
[1780066881771,32.14,72926.31,44.1,-0.10962,0.00012,9.35636]
[1780066881781,32.14,72926.31,44.1,-0.10962,0.00012,9.35636]
[1780066882096,32.14,72929.3,44.1,-0.10927,0.00012,9.3351]
[1780066882636,32.14,72929.3,44.1,-0.10927,0.00012,9.3351]
[1780066883324,32.14,72929.3,44.1,-0.10927,0.00012,9.3351]
[1780066883425,32.14,72931.38,44.1,-0.109,0.00012,9.31871]
[1780066887132,32.13,72920.79,44.1,-0.11013,0.00012,9.38685]
[1780066887788,32.13,72920.79,44.1,-0.11013,0.00012,9.38685]
[1780066888467,32.13,72920.79,44.1,-0.11013,0.00012,9.38685]
[1780066888142,32.12,72930.15,44.1,-0.10903,0.00012,9.32036]
[1780066889148,32.12,72936.44,44.1,-0.10829,0.00012,9.27554]
[1780066889703,32.12,72936.44,44.1,-0.10829,0.00012,9.27554]
[1780066892493,32.12,72939.69,44.1,-0.10784,0.00012,9.24642]
[1780066892559,32.12,72942.6,44.1,-0.10749,0.00012,9.22528]
[1780066892731,32.12,72942.6,44.1,-0.10749,0.00012,9.22528]
[1780066892865,32.12,72942.6,44.1,-0.10749,0.00012,9.22528]
[1780066893436,32.11,72952.62,44.1,-0.10632,0.00011,9.15369]
[1780066893632,32.11,72952.62,44.1,-0.10632,0.00011,9.15369]
[1780066893755,32.11,72952.62,44.1,-0.10632,0.00011,9.15369]
[1780066893936,32.11,72952.62,44.1,-0.10632,0.00011,9.15369]
[1780066894450,32.11,72971.34,44.1,-0.10418,0.00011,9.02249]
[1780066895033,32.11,72971.34,44.1,-0.10418,0.00011,9.02249]
[1780066895242,32.11,72971.34,44.1,-0.10418,0.00011,9.02249]
[1780066895310,32.11,72987.25,44.1,-0.1024,0.00011,8.91201]
[1780066895530,32.11,72987.25,44.1,-0.1024,0.00011,8.91201]
[1780066895652,32.11,72987.25,44.1,-0.1024,0.00011,8.91201]
[1780066895966,32.11,72987.25,44.1,-0.1024,0.00011,8.91201]
[1780066897396,32.11,72988.85,44.1,-0.1022,0.00011,8.89997]
[1780066899455,32.11,72987.89,44.1,-0.10229,0.00011,8.90548]
[1780066899479,32.11,72987.89,44.1,-0.10229,0.00011,8.90548]
[1780066899472,32.11,72987.4,44.1,-0.10234,0.00011,8.9083]
[1780066900226,32.11,72987.4,44.1,-0.10234,0.00011,8.9083]
[1780066900550,32.1,72989.63,44.1,-0.10207,0.00011,8.89188]
[1780066901154,32.1,72989.63,44.1,-0.10207,0.00011,8.89188]
[1780066902494,32.1,72984.19,44.1,-0.10266,0.00011,8.92862]
[1780066902592,32.1,72984.17,44.1,-0.10265,0.00011,8.92775]
[1780066902704,32.1,72984.17,44.1,-0.10265,0.00011,8.92775]
[1780066903441,32.1,72984.17,44.1,-0.10265,0.00011,8.92775]
[1780066903746,32.1,72991.68,44.1,-0.1018,0.00011,8.8747]
[1780066905776,32.1,72995.07,44.1,-0.10141,0.00011,8.85032]
[1780066907353,32.09,72995.35,44.1,-0.10135,0.00011,8.8466]
[1780066908284,32.09,72994.23,44.1,-0.10146,0.00011,8.85346]
[1780066909418,32.07,72994.86,44.1,-0.10125,0.00011,8.84017]
[1780066910299,32.06,73008.96,44.1,-0.09967,0.00011,8.74112]
[1780066914085,32.06,73008.11,44.1,-0.09973,0.00011,8.74479]
[1780066917532,32.05,73018.43,44.1,-0.09856,0.00011,8.67099]
[1780066921218,32.05,73018.19,44.1,-0.09856,0.00011,8.67085]
[1780066921233,32.05,73018.19,44.1,-0.09856,0.00011,8.67085]
[1780066921558,32.04,73011.34,44.1,-0.09921,0.00011,8.7119]
[1780066921650,32.04,73011.34,44.1,-0.09921,0.00011,8.7119]
[1780066922173,32.04,73011.34,44.1,-0.09921,0.00011,8.7119]
[1780066924159,32.03,73009.33,44.1,-0.09941,0.00011,8.72439]
[1780066924217,32.03,73009.33,44.1,-0.09941,0.00011,8.72439]
[1780066924279,32.03,73009.33,44.1,-0.09941,0.00011,8.72439]
[1780066924334,32.03,73009.33,44.1,-0.09941,0.00011,8.72439]
[1780066925082,32.03,73014.7,44.1,-0.09881,0.00011,8.68674]
[1780066926660,32.03,73024.37,44.1,-0.09775,0.00011,8.61916]
[1780066926903,32.03,73024.37,44.1,-0.09775,0.00011,8.61916]
[1780066926908,32.03,73024.37,44.1,-0.09775,0.00011,8.61916]
[1780066928774,32.03,73030.17,44.1,-0.09711,0.00011,8.57842]
[1780066933206,32.02,73031.49,44.1,-0.09694,0.00011,8.56756]
[1780066934250,32.02,73029.54,44.1,-0.09714,0.00011,8.58046]
[1780066934271,32.02,73029.54,44.1,-0.09714,0.00011,8.58046]
[1780066934393,32.02,73029.54,44.1,-0.09714,0.00011,8.58046]
[1780066935225,32.02,73031.5,44.1,-0.09692,0.00011,8.56658]
[1780066938958,32.02,73031.4,44.1,-0.09691,0.00011,8.56544]
[1780066941511,32.01,73039.78,44.1,-0.096,0.00011,8.50732]
[1780066942468,32.01,73039.07,44.1,-0.09607,0.00011,8.5118]
[1780066944366,32.01,73043.9,44.1,-0.09554,0.00011,8.47813]
[1780066944380,32.01,73043.9,44.1,-0.09554,0.00011,8.47813]
[1780066944965,32.01,73042.01,44.1,-0.09574,0.00011,8.4907]
[1780066945025,32.01,73042.01,44.1,-0.09574,0.00011,8.4907]
[1780066945114,32.01,73042.01,44.1,-0.09574,0.00011,8.4907]
[1780066946079,32.01,73039.69,44.1,-0.09598,0.00011,8.50618]
[1780066947981,32.01,73040.29,44.1,-0.0959,0.00011,8.50135]
[1780066949017,32.01,73042.53,44.1,-0.09567,0.00011,8.48607]
[1780066950143,32.01,73041.81,44.1,-0.09574,0.00011,8.49064]
[1780066951711,31.99,73037.78,44.1,-0.09606,0.00011,8.51111]
[1780066951821,31.99,73037.78,44.1,-0.09606,0.00011,8.51111]
[1780066952358,31.99,73037.78,44.1,-0.09606,0.00011,8.51111]
[1780066952530,31.97,73026.11,44.1,-0.09713,0.00011,8.57766]
[1780066953117,31.97,73026.11,44.1,-0.09713,0.00011,8.57766]
[1780066953164,31.97,73026.11,44.1,-0.09713,0.00011,8.57766]
[1780066953210,31.97,73007.91,44.1,-0.0991,0.00011,8.70283]
[1780066953714,31.97,73007.91,44.1,-0.0991,0.00011,8.70283]
[1780066954422,31.97,73007.91,44.1,-0.0991,0.00011,8.70283]
[1780066954499,31.94,72997.6,44.1,-0.10002,0.00011,8.76003]
[1780066956764,31.92,72994.5,44.1,-0.10024,0.00011,8.77373]
[1780066956786,31.92,72994.5,44.1,-0.10024,0.00011,8.77373]
[1780066956980,31.92,72994.5,44.1,-0.10024,0.00011,8.77373]
[1780066957861,31.91,72997.05,44.1,-0.09984,0.00011,8.74856]
[1780066958401,31.91,72997.05,44.1,-0.09984,0.00011,8.74856]
[1780066958773,31.89,73000.1,44.1,-0.09939,0.00011,8.71998]
[1780066959104,31.89,73000.1,44.1,-0.09939,0.00011,8.71998]
[1780066959109,31.89,73000.1,44.1,-0.09939,0.00011,8.71998]
[1780066959566,31.89,73000.1,44.1,-0.09939,0.00011,8.71998]
[1780066961769,31.86,72993.04,44.1,-0.09995,0.00011,8.75543]
[1780066965570,31.83,72994.95,44.1,-0.09951,0.00011,8.72752]
[1780066966784,31.82,72994.81,44.1,-0.09951,0.00011,8.72714]
[1780066970356,31.82,72994.31,44.1,-0.09953,0.00011,8.72857]
[1780066974442,31.81,72998.43,44.1,-0.09904,0.00011,8.69734]
[1780066974566,31.81,72998.43,44.1,-0.09904,0.00011,8.69734]
[1780066975520,31.8,72998.98,44.1,-0.09887,0.00011,8.68659]
[1780066977789,31.79,73001.99,44.1,-0.09852,0.00011,8.66457]
[1780066978719,31.79,73001.78,44.1,-0.09853,0.00011,8.66545]
[1780066978992,31.79,73001.78,44.1,-0.09853,0.00011,8.66545]
[1780066979047,31.79,73001.78,44.1,-0.09853,0.00011,8.66545]
[1780066979559,31.79,73001.78,44.1,-0.09853,0.00011,8.66545]
[1780066979586,31.79,73001.78,44.1,-0.09853,0.00011,8.66545]
[1780066979547,31.79,72990.9,44.1,-0.09971,0.00011,8.73966]
[1780066980301,31.79,72990.9,44.1,-0.09971,0.00011,8.73966]
[1780066980338,31.79,73002.06,44.1,-0.09848,0.00011,8.66224]
[1780066980805,31.79,73011.53,44.1,-0.09744,0.00011,8.59619]
[1780066981616,31.79,73011.53,44.1,-0.09744,0.00011,8.59619]
[1780066981793,31.79,73011.53,44.1,-0.09744,0.00011,8.59619]
[1780066983821,31.79,73011.48,44.1,-0.09743,0.00011,8.59561]
[1780066990205,31.78,73014.27,44.1,-0.09709,0.00011,8.57369]
[1780066991490,31.78,73014.61,44.1,-0.09705,0.00011,8.57092]
[1780066992706,31.78,73011.87,44.1,-0.09733,0.00011,8.58898]
[1780066993378,31.78,73011.87,44.1,-0.09733,0.00011,8.58898]
[1780066995492,31.77,73001.5,44.1,-0.09843,0.00011,8.65869]
[1780066996301,31.77,73001.5,44.1,-0.09843,0.00011,8.65869]
[1780066996318,31.77,73001.5,44.1,-0.09843,0.00011,8.65869]
[1780066997645,31.77,73006.68,44.1,-0.09786,0.00011,8.62228]
[1780066997665,31.77,73006.68,44.1,-0.09786,0.00011,8.62228]
[1780066999296,31.77,73009.79,44.1,-0.09751,0.00011,8.60028]
[1780067000251,31.77,73009.67,44.1,-0.09751,0.00011,8.60017]
[1780067002932,31.77,73006.62,44.1,-0.09783,0.00011,8.62033]
[1780067003155,31.77,73006.62,44.1,-0.09783,0.00011,8.62033]
[1780067003242,31.77,73006.62,44.1,-0.09783,0.00011,8.62033]
[1780067003826,31.77,73011.62,44.1,-0.09727,0.00011,8.58528]
[1780067004433,31.77,73011.62,44.1,-0.09727,0.00011,8.58528]
[1780067004495,31.77,73011.62,44.1,-0.09727,0.00011,8.58528]
[1780067004596,31.76,73027.65,44.1,-0.09554,0.00011,8.47415]
[1780067004758,31.76,73027.65,44.1,-0.09554,0.00011,8.47415]
[1780067005259,31.76,73027.65,44.1,-0.09554,0.00011,8.47415]
[1780067005296,31.76,73034.36,44.1,-0.09482,0.00011,8.42811]
[1780067006059,31.76,73034.36,44.1,-0.09482,0.00011,8.42811]
[1780067006068,31.76,73032.16,44.1,-0.09505,0.00011,8.44262]
[1780067007489,31.76,73032.16,44.1,-0.09505,0.00011,8.44262]
[1780067013040,31.76,73029.13,44.1,-0.0953,0.00011,8.45693]
[1780067016493,31.76,73031.5,44.1,-0.09504,0.00011,8.44016]
[1780067017137,31.76,73035.33,44.1,-0.09462,0.00011,8.41347]
[1780067017230,31.76,73037.84,44.1,-0.09435,0.00011,8.39628]
[1780067020043,31.75,73037.95,44.1,-0.09433,0.00011,8.39444]
[1780067021277,31.75,73034.01,44.1,-0.09474,0.00011,8.42089]
[1780067021375,31.75,73033.4,44.1,-0.09478,0.00011,8.42389]
[1780067023434,31.75,73032.78,44.1,-0.09485,0.00011,8.42815]
[1780067028463,31.74,73029.64,44.1,-0.09513,0.00011,8.44636]
[1780067029492,31.73,73029.05,44.1,-0.09512,0.00011,8.44546]
[1780067032104,31.72,73032.52,44.1,-0.09468,0.00011,8.41713]
[1780067033065,31.72,73033.84,44.1,-0.09451,0.00011,8.40607]
[1780067033465,31.72,73033.84,44.1,-0.09451,0.00011,8.40607]
[1780067033467,31.72,73033.84,44.1,-0.09451,0.00011,8.40607]
[1780067033496,31.71,73037.33,44.1,-0.09411,0.00011,8.38016]
[1780067035469,31.71,73046.43,44.1,-0.09314,0.00011,8.31747]
[1780067035870,31.71,73046.43,44.1,-0.09314,0.00011,8.31747]
[1780067036026,31.71,73046.43,44.1,-0.09314,0.00011,8.31747]
[1780067037769,31.71,73057.35,44.1,-0.09198,0.0001,8.24183]
[1780067039916,31.71,73061.18,44.1,-0.09157,0.0001,8.21527]
[1780067040937,31.71,73059.82,44.1,-0.09172,0.0001,8.22451]
[1780067046417,31.71,73065.49,44.1,-0.09111,0.0001,8.18468]
[1780067051681,31.7,73068.11,44.1,-0.09082,0.0001,8.1658]
[1780067051781,31.7,73068.47,44.1,-0.09078,0.0001,8.16317]
[1780067052007,31.7,73068.47,44.1,-0.09078,0.0001,8.16317]
[1780067052097,31.7,73068.47,44.1,-0.09078,0.0001,8.16317]
[1780067052318,31.7,73068.47,44.1,-0.09078,0.0001,8.16317]
[1780067052616,31.7,73080.0,44.1,-0.08958,0.0001,8.08439]
[1780067052702,31.7,73080.0,44.1,-0.08958,0.0001,8.08439]
[1780067053282,31.7,73080.0,44.1,-0.08958,0.0001,8.08439]
[1780067053654,31.7,73080.0,44.1,-0.08958,0.0001,8.08439]
[1780067053330,31.7,73089.16,44.1,-0.08865,0.0001,8.0227]
[1780067053804,31.7,73089.16,44.1,-0.08865,0.0001,8.0227]
[1780067054346,31.7,73089.16,44.1,-0.08865,0.0001,8.0227]
[1780067055310,31.7,73087.06,44.1,-0.08886,0.0001,8.03631]
[1780067055332,31.7,73087.06,44.1,-0.08886,0.0001,8.03631]
[1780067056401,31.7,73086.32,44.1,-0.08893,0.0001,8.04088]
[1780067058433,31.7,73086.31,44.1,-0.08891,0.0001,8.04006]
[1780067058979,31.69,73085.57,44.1,-0.08898,0.0001,8.04414]
[1780067059067,31.69,73085.57,44.1,-0.08898,0.0001,8.04414]
[1780067060431,31.69,73082.94,44.1,-0.08924,0.0001,8.06186]
[1780067060443,31.69,73082.94,44.1,-0.08924,0.0001,8.06186]
[1780067060661,31.69,73082.94,44.1,-0.08924,0.0001,8.06186]
[1780067062397,31.69,73080.05,44.1,-0.08953,0.0001,8.08089]
[1780067062442,31.69,73080.05,44.1,-0.08953,0.0001,8.08089]
[1780067063256,31.69,73084.14,44.1,-0.0891,0.0001,8.0523]
[1780067064463,31.69,73086.1,44.1,-0.08889,0.0001,8.03862]
[1780067065543,31.69,73088.02,44.1,-0.08869,0.0001,8.02523]
[1780067067616,31.69,73090.18,44.1,-0.08846,0.0001,8.00982]
[1780067067781,31.69,73094.02,44.1,-0.08806,0.0001,7.98361]
[1780067068392,31.69,73094.02,44.1,-0.08806,0.0001,7.98361]
[1780067068716,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067068764,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067068775,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067068781,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067068793,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067069352,31.69,73096.17,44.1,-0.08784,0.0001,7.9688]
[1780067069463,31.68,73105.74,44.1,-0.08688,0.0001,7.90437]
[1780067069870,31.68,73105.74,44.1,-0.08688,0.0001,7.90437]
[1780067070234,31.68,73105.74,44.1,-0.08688,0.0001,7.90437]
[1780067070687,31.68,73105.74,44.1,-0.08688,0.0001,7.90437]
[1780067071259,31.68,73110.98,44.1,-0.08635,0.0001,7.86912]
[1780067072974,31.68,73119.86,44.1,-0.08542,0.0001,7.80509]
[1780067073118,31.68,73119.86,44.1,-0.08542,0.0001,7.80509]
[1780067073134,31.68,73119.86,44.1,-0.08542,0.0001,7.80509]
[1780067073264,31.68,73119.86,44.1,-0.08542,0.0001,7.80509]
[1780067073702,31.68,73119.86,44.1,-0.08542,0.0001,7.80509]
[1780067073820,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067073989,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067074042,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067074106,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067074156,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067074492,31.68,73128.0,44.1,-0.08462,0.0001,7.75096]
[1780067074503,31.68,73143.86,44.1,-0.08308,0.0001,7.64621]
[1780067075487,31.68,73143.86,44.1,-0.08308,0.0001,7.64621]
[1780067076970,31.68,73146.39,44.1,-0.08284,0.0001,7.62982]
[1780067077150,31.68,73146.39,44.1,-0.08284,0.0001,7.62982]
[1780067078147,31.68,73154.17,44.1,-0.08209,0.0001,7.57889]
[1780067078636,31.68,73154.17,44.1,-0.08209,0.0001,7.57889]
[1780067078709,31.68,73159.22,44.1,-0.08161,0.0001,7.54605]
[1780067080765,31.68,73166.6,44.1,-0.08089,9e-05,7.49637]
[1780067083606,31.68,73179.25,44.1,-0.07968,9e-05,7.41273]
[1780067084326,31.68,73179.25,44.1,-0.07968,9e-05,7.41273]
[1780067084883,31.68,73178.6,44.1,-0.07974,9e-05,7.41701]
[1780067086050,31.68,73185.9,44.1,-0.07906,9e-05,7.36981]
[1780067086546,31.68,73185.9,44.1,-0.07906,9e-05,7.36981]
[1780067086698,31.68,73185.9,44.1,-0.07906,9e-05,7.36981]
[1780067087596,31.68,73167.75,44.1,-0.08077,9e-05,7.48812]
[1780067088664,31.68,73167.75,44.1,-0.08077,9e-05,7.48812]
[1780067088671,31.68,73167.75,44.1,-0.08077,9e-05,7.48812]
[1780067088677,31.68,73167.75,44.1,-0.08077,9e-05,7.48812]
[1780067089195,31.68,73168.22,44.1,-0.08072,9e-05,7.48452]
[1780067089447,31.68,73168.22,44.1,-0.08072,9e-05,7.48452]
[1780067090286,31.68,73172.27,44.1,-0.08033,9e-05,7.45769]
[1780067091533,31.68,73177.58,44.1,-0.07983,9e-05,7.42316]
[1780067093054,31.68,73183.92,44.1,-0.07925,9e-05,7.38265]
[1780067094152,31.68,73189.21,44.1,-0.07876,9e-05,7.34858]
[1780067094453,31.68,73189.21,44.1,-0.07876,9e-05,7.34858]
[1780067095180,31.68,73187.04,44.1,-0.07896,9e-05,7.36275]
[1780067095442,31.68,73187.04,44.1,-0.07896,9e-05,7.36275]
[1780067095639,31.68,73187.04,44.1,-0.07896,9e-05,7.36275]
[1780067097562,31.68,73190.16,44.1,-0.07867,9e-05,7.34289]
[1780067100901,31.68,73200.02,44.1,-0.07778,9e-05,7.28025]
[1780067101166,31.68,73200.02,44.1,-0.07778,9e-05,7.28025]
[1780067101440,31.68,73200.02,44.1,-0.07778,9e-05,7.28025]
[1780067101835,31.68,73200.02,44.1,-0.07778,9e-05,7.28025]
[1780067101854,31.68,73191.75,44.1,-0.07854,9e-05,7.33373]
[1780067101855,31.68,73191.75,44.1,-0.07854,9e-05,7.33373]
[1780067101951,31.68,73191.75,44.1,-0.07854,9e-05,7.33373]
[1780067102277,31.68,73191.75,44.1,-0.07854,9e-05,7.33373]
[1780067103730,31.68,73212.86,44.1,-0.07661,9e-05,7.19868]
[1780067104114,31.68,73212.86,44.1,-0.07661,9e-05,7.19868]
[1780067104547,31.68,73212.86,44.1,-0.07661,9e-05,7.19868]
[1780067104737,31.68,73221.78,44.1,-0.07581,9e-05,7.14219]
[1780067105011,31.68,73221.78,44.1,-0.07581,9e-05,7.14219]
[1780067107004,31.68,73226.75,44.1,-0.07537,9e-05,7.11058]
[1780067107119,31.68,73226.75,44.1,-0.07537,9e-05,7.11058]
[1780067107498,31.68,73226.75,44.1,-0.07537,9e-05,7.11058]
[1780067108332,31.68,73226.75,44.1,-0.07537,9e-05,7.11079]
[1780067108414,31.68,73226.75,44.1,-0.07537,9e-05,7.11079]
[1780067108599,31.68,73226.75,44.1,-0.07537,9e-05,7.11079]
[1780067108687,31.68,73226.75,44.1,-0.07537,9e-05,7.11079]
[1780067108752,31.68,73226.75,44.1,-0.07537,9e-05,7.11079]
[1780067109716,31.68,73227.73,44.1,-0.07528,9e-05,7.10476]
[1780067109743,31.68,73227.73,44.1,-0.07528,9e-05,7.10476]
[1780067109808,31.68,73231.24,44.1,-0.07497,9e-05,7.08251]
[1780067110090,31.68,73231.24,44.1,-0.07497,9e-05,7.08251]
[1780067110393,31.68,73231.24,44.1,-0.07497,9e-05,7.08251]
[1780067110641,31.68,73231.24,44.1,-0.07497,9e-05,7.08251]
[1780067110665,31.68,73231.24,44.1,-0.07497,9e-05,7.08251]
[1780067111489,31.68,73233.79,44.1,-0.07474,9e-05,7.06645]
[1780067111725,31.68,73233.79,44.1,-0.07474,9e-05,7.06645]
[1780067111763,31.68,73233.79,44.1,-0.07474,9e-05,7.06645]
[1780067111754,31.68,73247.2,44.1,-0.07356,9e-05,6.98197]
[1780067112219,31.68,73247.2,44.1,-0.07356,9e-05,6.98197]
[1780067112357,31.68,73247.2,44.1,-0.07356,9e-05,6.98197]
[1780067112452,31.68,73247.2,44.1,-0.07356,9e-05,6.98197]
[1780067113089,31.69,73254.24,44.1,-0.07294,9e-05,6.93801]
[1780067113167,31.69,73254.24,44.1,-0.07294,9e-05,6.93801]
[1780067113628,31.69,73254.24,44.1,-0.07294,9e-05,6.93801]
[1780067115631,31.69,73253.06,44.1,-0.07306,9e-05,6.94601]
[1780067116527,31.69,73253.93,44.1,-0.07298,9e-05,6.94083]
[1780067117306,31.69,73260.12,44.1,-0.07245,9e-05,6.90238]
[1780067117538,31.69,73260.12,44.1,-0.07245,9e-05,6.90238]
[1780067117540,31.69,73260.27,44.1,-0.07244,9e-05,6.90178]
[1780067118368,31.69,73260.27,44.1,-0.07244,9e-05,6.90178]
[1780067118378,31.69,73260.27,44.1,-0.07244,9e-05,6.90178]
[1780067118453,31.69,73260.27,44.1,-0.07244,9e-05,6.90178]
[1780067118735,31.69,73260.27,44.1,-0.07244,9e-05,6.90178]
[1780067118555,31.69,73266.7,44.1,-0.07188,9e-05,6.86158]
[1780067120670,31.69,73266.68,44.1,-0.07188,9e-05,6.8617]
[1780067121820,31.7,73264.05,44.1,-0.07218,9e-05,6.88292]
[1780067123761,31.7,73264.93,44.1,-0.07211,9e-05,6.87781]
[1780067123775,31.7,73264.93,44.1,-0.07211,9e-05,6.87781]
[1780067124095,31.7,73265.71,44.1,-0.07204,9e-05,6.87332]
[1780067124181,31.7,73265.71,44.1,-0.07204,9e-05,6.87332]
[1780067124427,31.7,73265.71,44.1,-0.07204,9e-05,6.87332]
[1780067124627,31.7,73265.71,44.1,-0.07204,9e-05,6.87332]
[1780067124738,31.7,73265.71,44.1,-0.07204,9e-05,6.87332]
[1780067124745,31.7,73248.22,44.1,-0.07357,9e-05,6.98316]
[1780067124984,31.7,73248.22,44.1,-0.07357,9e-05,6.98316]
[1780067125230,31.7,73248.22,44.1,-0.07357,9e-05,6.98316]
[1780067125757,31.7,73248.22,44.1,-0.07357,9e-05,6.98316]
[1780067126641,31.7,73239.69,44.1,-0.07433,9e-05,7.03708]
[1780067126652,31.7,73239.69,44.1,-0.07433,9e-05,7.03708]
[1780067126736,31.7,73233.22,44.1,-0.07491,9e-05,7.07809]
[1780067129966,31.71,73239.93,44.1,-0.07433,9e-05,7.03743]
[1780067130370,31.71,73239.93,44.1,-0.07433,9e-05,7.03743]
[1780067130637,31.71,73233.25,44.1,-0.07494,9e-05,7.08026]
[1780067130874,31.71,73233.25,44.1,-0.07494,9e-05,7.08026]
[1780067132242,31.71,73226.28,44.1,-0.07556,9e-05,7.12443]
[1780067132276,31.71,73226.28,44.1,-0.07556,9e-05,7.12443]
[1780067137299,31.72,73218.57,44.1,-0.07629,9e-05,7.17462]
[1780067137428,31.72,73208.71,44.1,-0.0772,9e-05,7.23837]
[1780067139682,31.72,73201.39,44.1,-0.07788,9e-05,7.28597]
[1780067139684,31.72,73213.16,44.1,-0.07681,9e-05,7.21124]
[1780067144738,31.73,73219.27,44.1,-0.07631,9e-05,7.17616]
[1780067149920,31.74,73211.91,44.1,-0.07703,9e-05,7.22694]
[1780067152122,31.74,73197.84,44.1,-0.07834,9e-05,7.31842]
[1780067155137,31.75,73186.4,44.1,-0.07943,9e-05,7.39422]
[1780067157757,31.75,73188.55,44.1,-0.07923,9e-05,7.38077]
[1780067159174,31.75,73191.34,44.1,-0.07899,9e-05,7.3637]
[1780067159691,31.75,73191.34,44.1,-0.07899,9e-05,7.3637]
[1780067159795,31.75,73191.34,44.1,-0.07899,9e-05,7.3637]
[1780067160341,31.75,73191.96,44.1,-0.07894,9e-05,7.36019]
[1780067160445,31.75,73203.02,44.1,-0.07792,9e-05,7.28957]
[1780067161293,31.75,73203.02,44.1,-0.07792,9e-05,7.28957]
[1780067163497,31.76,73196.82,44.1,-0.07851,9e-05,7.33057]
[1780067163682,31.76,73196.82,44.1,-0.07851,9e-05,7.33057]
[1780067165127,31.76,73203.74,44.1,-0.07789,9e-05,7.28724]
[1780067165266,31.76,73203.74,44.1,-0.07789,9e-05,7.28724]
[1780067165465,31.76,73203.74,44.1,-0.07789,9e-05,7.28724]
[1780067165541,31.76,73203.74,44.1,-0.07789,9e-05,7.28724]
[1780067166854,31.76,73217.06,44.1,-0.07669,9e-05,7.20337]
[1780067167601,31.76,73217.06,44.1,-0.07669,9e-05,7.20337]
[1780067168094,31.76,73220.78,44.1,-0.07637,9e-05,7.18041]
[1780067168162,31.76,73220.78,44.1,-0.07637,9e-05,7.18041]
[1780067168707,31.76,73230.81,44.1,-0.07548,9e-05,7.11752]
[1780067169461,31.77,73241.21,44.1,-0.07456,9e-05,7.05226]
[1780067169940,31.77,73241.21,44.1,-0.07456,9e-05,7.05226]
[1780067170588,31.77,73241.21,44.1,-0.07456,9e-05,7.05226]
[1780067170781,31.77,73248.92,44.1,-0.07388,9e-05,7.00432]
[1780067171727,31.77,73248.92,44.1,-0.07388,9e-05,7.00432]
[1780067171894,31.77,73254.23,44.1,-0.07342,9e-05,6.97115]
[1780067172193,31.77,73254.23,44.1,-0.07342,9e-05,6.97115]
[1780067172401,31.77,73248.07,44.1,-0.07396,9e-05,7.00999]
[1780067176285,31.77,73238.26,44.1,-0.07486,9e-05,7.07409]
[1780067177093,31.77,73238.26,44.1,-0.07486,9e-05,7.07409]
[1780067178262,31.77,73238.57,44.1,-0.07484,9e-05,7.07266]
[1780067179969,31.78,73233.09,44.1,-0.07535,9e-05,7.10833]
[1780067180395,31.78,73233.09,44.1,-0.07535,9e-05,7.10833]
[1780067180735,31.78,73233.09,44.1,-0.07535,9e-05,7.10833]
[1780067180826,31.78,73226.49,44.1,-0.07594,9e-05,7.15062]
[1780067181715,31.78,73215.59,44.1,-0.07694,9e-05,7.22078]
[1780067184565,31.78,73219.94,44.1,-0.07657,9e-05,7.19451]
[1780067190383,31.79,73221.53,44.1,-0.0765,9e-05,7.1896]
[1780067195419,31.8,73217.13,44.1,-0.07691,9e-05,7.21702]
[1780067197049,31.8,73215.31,44.1,-0.07708,9e-05,7.22936]
[1780067198354,31.81,73215.51,44.1,-0.07707,9e-05,7.22879]
[1780067199147,31.81,73218.43,44.1,-0.07682,9e-05,7.2109]
[1780067199447,31.81,73228.82,44.1,-0.07589,9e-05,7.14562]
[1780067200112,31.81,73228.82,44.1,-0.07589,9e-05,7.14562]
[1780067200454,31.81,73229.01,44.1,-0.07589,9e-05,7.14526]
[1780067202742,31.81,73228.38,44.1,-0.07595,9e-05,7.1501]
[1780067202750,31.81,73231.8,44.1,-0.07566,9e-05,7.12926]
[1780067204486,31.82,73242.29,44.1,-0.07474,9e-05,7.06441]
[1780067206012,31.82,73242.59,44.1,-0.07473,9e-05,7.06328]
[1780067206499,31.82,73241.91,44.1,-0.0748,9e-05,7.06833]
[1780067208723,31.82,73239.81,44.1,-0.075,9e-05,7.08253]
[1780067214556,31.84,73243.13,44.1,-0.0748,9e-05,7.06819]
[1780067216023,31.84,73246.86,44.1,-0.07448,9e-05,7.04568]
[1780067221607,31.85,73242.01,44.1,-0.07499,9e-05,7.0824]
[1780067222079,31.85,73242.01,44.1,-0.07499,9e-05,7.0824]
[1780067223576,31.86,73244.42,44.1,-0.07479,9e-05,7.06814]
[1780067223872,31.86,73257.94,44.1,-0.07361,9e-05,6.98426]
[1780067223919,31.86,73257.94,44.1,-0.07361,9e-05,6.98426]
[1780067224883,31.86,73266.87,44.1,-0.07285,9e-05,6.92941]
[1780067225579,31.86,73266.87,44.1,-0.07285,9e-05,6.92941]
[1780067225866,31.86,73270.76,44.1,-0.07252,9e-05,6.90616]
[1780067226228,31.86,73270.76,44.1,-0.07252,9e-05,6.90616]
[1780067226643,31.89,73270.06,44.1,-0.07275,9e-05,6.92243]
[1780067228250,31.89,73274.04,44.1,-0.07241,9e-05,6.89845]
[1780067228865,31.89,73285.32,44.1,-0.07146,9e-05,6.82942]
[1780067229758,31.89,73285.32,44.1,-0.07146,9e-05,6.82942]
[1780067229820,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230134,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230177,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230352,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230645,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230854,31.89,73296.13,44.1,-0.07055,8e-05,6.76376]
[1780067230860,31.9,73310.92,44.1,-0.06932,8e-05,6.67428]
[1780067231408,31.9,73310.92,44.1,-0.06932,8e-05,6.67428]
[1780067231423,31.9,73310.92,44.1,-0.06932,8e-05,6.67428]
[1780067231690,31.9,73310.92,44.1,-0.06932,8e-05,6.67428]
[1780067231891,31.9,73310.92,44.1,-0.06932,8e-05,6.67428]
[1780067232263,31.9,73319.91,44.1,-0.06858,8e-05,6.62024]
[1780067232466,31.9,73319.91,44.1,-0.06858,8e-05,6.62024]
[1780067232499,31.9,73319.91,44.1,-0.06858,8e-05,6.62024]
[1780067232838,31.9,73319.91,44.1,-0.06858,8e-05,6.62024]
[1780067232699,31.9,73338.26,44.1,-0.06709,8e-05,6.51013]
[1780067233777,31.9,73338.26,44.1,-0.06709,8e-05,6.51013]
[1780067233787,31.9,73341.84,44.1,-0.06681,8e-05,6.48954]
[1780067233967,31.9,73341.84,44.1,-0.06681,8e-05,6.48954]
[1780067234854,31.9,73336.0,44.1,-0.0673,8e-05,6.5256]
[1780067235907,31.9,73336.0,44.1,-0.0673,8e-05,6.5256]
[1780067236176,31.9,73335.62,44.1,-0.06734,8e-05,6.52878]
[1780067236371,31.9,73335.62,44.1,-0.06734,8e-05,6.52878]
[1780067236734,31.91,73357.47,44.1,-0.06559,8e-05,6.39884]
[1780067237868,31.91,73367.87,44.1,-0.06477,8e-05,6.33775]
[1780067238753,31.91,73380.37,44.1,-0.0638,8e-05,6.26474]
[1780067242871,31.92,73375.8,44.1,-0.06419,8e-05,6.29422]
[1780067244798,31.94,73360.08,44.1,-0.06556,8e-05,6.39667]
[1780067245562,31.94,73360.08,44.1,-0.06556,8e-05,6.39667]
[1780067245809,31.94,73368.23,44.1,-0.06492,8e-05,6.34896]
[1780067246042,31.94,73368.23,44.1,-0.06492,8e-05,6.34896]
[1780067246211,31.94,73368.23,44.1,-0.06492,8e-05,6.34896]
[1780067246790,31.94,73368.23,44.1,-0.06492,8e-05,6.34896]
[1780067246836,31.94,73380.96,44.1,-0.06392,8e-05,6.27383]
[1780067247091,31.94,73380.96,44.1,-0.06392,8e-05,6.27383]
[1780067247368,31.94,73380.96,44.1,-0.06392,8e-05,6.27383]
[1780067249835,31.94,73378.77,44.1,-0.06412,8e-05,6.28918]
[1780067250031,31.94,73378.77,44.1,-0.06412,8e-05,6.28918]
[1780067250194,31.94,73378.77,44.1,-0.06412,8e-05,6.28918]
[1780067250873,31.95,73395.2,44.1,-0.06286,8e-05,6.19412]
[1780067251246,31.95,73395.2,44.1,-0.06286,8e-05,6.19412]
[1780067251290,31.95,73395.2,44.1,-0.06286,8e-05,6.19412]
[1780067251663,31.95,73395.2,44.1,-0.06286,8e-05,6.19412]
[1780067251862,31.95,73417.83,44.1,-0.0611,8e-05,6.0587]
[1780067253345,31.95,73410.01,44.1,-0.06169,8e-05,6.10387]
[1780067253385,31.95,73410.01,44.1,-0.06169,8e-05,6.10387]
[1780067253914,31.95,73410.01,44.1,-0.06169,8e-05,6.10387]
[1780067254732,31.96,73404.29,44.1,-0.06221,8e-05,6.1434]
[1780067254952,31.96,73404.45,44.1,-0.0622,8e-05,6.14296]
[1780067256329,31.96,73405.14,44.1,-0.06215,8e-05,6.13895]
[1780067257912,32.03,73388.23,44.1,-0.06385,8e-05,6.26801]
[1780067257998,32.03,73372.27,44.1,-0.06511,8e-05,6.36278]
[1780067260089,32.05,73373.56,44.1,-0.0651,8e-05,6.36176]
[1780067260461,32.05,73373.56,44.1,-0.0651,8e-05,6.36176]
[1780067260546,32.05,73382.68,44.1,-0.06439,8e-05,6.30867]
[1780067261319,32.05,73382.68,44.1,-0.06439,8e-05,6.30867]
[1780067261579,32.05,73382.68,44.1,-0.06439,8e-05,6.30867]
[1780067261760,32.05,73401.74,44.1,-0.06292,8e-05,6.19837]
[1780067262302,32.05,73401.74,44.1,-0.06292,8e-05,6.19837]
[1780067262475,32.05,73401.74,44.1,-0.06292,8e-05,6.19837]
[1780067262832,32.05,73401.74,44.1,-0.06292,8e-05,6.19837]
[1780067262923,32.05,73401.74,44.1,-0.06292,8e-05,6.19837]
[1780067262894,32.05,73396.05,44.1,-0.06338,8e-05,6.23291]
[1780067265351,32.06,73400.06,44.1,-0.0631,8e-05,6.2117]
[1780067266306,32.06,73402.28,44.1,-0.06294,8e-05,6.19967]
[1780067266581,32.06,73402.28,44.1,-0.06294,8e-05,6.19967]
[1780067270695,32.07,73393.82,44.1,-0.06364,8e-05,6.25256]
[1780067270719,32.07,73393.82,44.1,-0.06364,8e-05,6.25256]
[1780067271291,32.07,73394.63,44.1,-0.06359,8e-05,6.24866]
[1780067274537,32.07,73389.59,44.1,-0.06401,8e-05,6.28058]
[1780067276747,32.08,73381.7,44.1,-0.06465,8e-05,6.32845]
[1780067280468,32.08,73390.03,44.1,-0.06404,8e-05,6.2825]
[1780067282011,32.09,73388.72,44.1,-0.06416,8e-05,6.29176]
[1780067282020,32.09,73388.72,44.1,-0.06416,8e-05,6.29176]
[1780067282606,32.09,73388.72,44.1,-0.06416,8e-05,6.29176]
[1780067282984,32.09,73388.72,44.1,-0.06416,8e-05,6.29176]
[1780067282656,32.09,73378.32,44.1,-0.06499,8e-05,6.35368]
[1780067283522,32.09,73378.32,44.1,-0.06499,8e-05,6.35368]
[1780067284041,32.09,73384.59,44.1,-0.0645,8e-05,6.31745]
[1780067285060,32.09,73393.81,44.1,-0.06379,8e-05,6.26414]
[1780067285423,32.1,73407.22,44.1,-0.06277,8e-05,6.18682]
[1780067288462,32.1,73414.47,44.1,-0.06224,8e-05,6.14673]
[1780067288646,32.1,73414.47,44.1,-0.06224,8e-05,6.14673]
[1780067288823,32.1,73414.47,44.1,-0.06224,8e-05,6.14673]
[1780067288854,32.12,73420.65,44.1,-0.0619,8e-05,6.12101]
[1780067289042,32.12,73420.65,44.1,-0.0619,8e-05,6.12101]
[1780067289062,32.12,73420.65,44.1,-0.0619,8e-05,6.12101]
[1780067289119,32.12,73420.65,44.1,-0.0619,8e-05,6.12101]
[1780067289440,32.12,73426.5,44.1,-0.06146,8e-05,6.08783]
[1780067291898,32.15,73423.82,44.1,-0.06181,8e-05,6.1141]
[1780067291957,32.17,73412.46,44.1,-0.0628,8e-05,6.19008]
[1780067293697,32.17,73403.49,44.1,-0.06351,8e-05,6.24309]
[1780067294884,32.18,73413.01,44.1,-0.0628,8e-05,6.18947]
[1780067295529,32.18,73413.01,44.1,-0.0628,8e-05,6.18947]
[1780067295764,32.18,73413.01,44.1,-0.0628,8e-05,6.18947]
[1780067295806,32.18,73424.57,44.1,-0.06193,8e-05,6.12364]
[1780067296403,32.18,73424.57,44.1,-0.06193,8e-05,6.12364]
[1780067296684,32.18,73424.57,44.1,-0.06193,8e-05,6.12364]
[1780067298107,32.18,73431.69,44.1,-0.0614,8e-05,6.0837]
[1780067298842,32.18,73431.69,44.1,-0.0614,8e-05,6.0837]
[1780067298994,32.18,73431.69,44.1,-0.0614,8e-05,6.0837]
[1780067299483,32.18,73432.25,44.1,-0.06137,8e-05,6.08101]
[1780067300361,32.21,73435.52,44.1,-0.06126,7e-05,6.07298]
[1780067300715,32.21,73435.52,44.1,-0.06126,7e-05,6.07298]
[1780067300869,32.21,73445.86,44.1,-0.0605,7e-05,6.0145]
[1780067301163,32.21,73445.86,44.1,-0.0605,7e-05,6.0145]
[1780067301713,32.21,73445.86,44.1,-0.0605,7e-05,6.0145]
[1780067302181,32.21,73446.06,44.1,-0.06049,7e-05,6.01399]
[1780067302353,32.21,73446.06,44.1,-0.06049,7e-05,6.01399]
[1780067302772,32.21,73446.06,44.1,-0.06049,7e-05,6.01399]
[1780067303675,32.21,73448.16,44.1,-0.06034,7e-05,6.00267]
[1780067305256,32.21,73450.14,44.1,-0.06021,7e-05,5.99272]
[1780067305375,32.21,73450.14,44.1,-0.06021,7e-05,5.99272]
[1780067305728,32.21,73450.14,44.1,-0.06021,7e-05,5.99272]
[1780067305764,32.21,73450.14,44.1,-0.06021,7e-05,5.99272]
[1780067305930,32.21,73462.76,44.1,-0.05929,7e-05,5.92199]
[1780067306972,32.21,73462.76,44.1,-0.05929,7e-05,5.92199]
[1780067308156,32.22,73468.69,44.1,-0.05888,7e-05,5.89023]
[1780067308996,32.22,73468.69,44.1,-0.05888,7e-05,5.89023]
[1780067309714,32.22,73465.64,44.1,-0.05912,7e-05,5.90821]
[1780067309745,32.22,73465.64,44.1,-0.05912,7e-05,5.90821]
[1780067309759,32.22,73465.64,44.1,-0.05912,7e-05,5.90821]
[1780067311070,32.22,73450.35,44.1,-0.06026,7e-05,5.99616]
[1780067312384,32.22,73451.39,44.1,-0.06015,7e-05,5.98679]
[1780067312582,32.22,73451.39,44.1,-0.06015,7e-05,5.98679]
[1780067312621,32.23,73448.37,44.1,-0.06038,7e-05,6.00461]
[1780067313565,32.23,73448.37,44.1,-0.06038,7e-05,6.00461]
[1780067313580,32.25,73449.6,44.1,-0.06045,7e-05,6.00954]
[1780067314602,32.25,73449.6,44.1,-0.06045,7e-05,6.00954]
[1780067314654,32.25,73449.6,44.1,-0.06045,7e-05,6.00954]
[1780067315013,32.25,73451.51,44.1,-0.06031,7e-05,5.99934]
[1780067318203,32.33,73444.27,44.1,-0.06131,7e-05,6.07591]
[1780067318216,32.33,73444.27,44.1,-0.06131,7e-05,6.07591]
[1780067318237,32.33,73444.27,44.1,-0.06131,7e-05,6.07591]
[1780067318445,32.36,73443.33,44.1,-0.06151,7e-05,6.09186]
[1780067319350,32.36,73443.33,44.1,-0.06151,7e-05,6.09186]
[1780067320732,32.36,73446.83,44.1,-0.06126,7e-05,6.07239]
[1780067320833,32.36,73444.31,44.1,-0.06145,7e-05,6.08726]
[1780067322002,32.36,73444.31,44.1,-0.06145,7e-05,6.08726]
[1780067322029,32.38,73442.89,44.1,-0.06169,7e-05,6.10562]
[1780067322176,32.38,73442.89,44.1,-0.06169,7e-05,6.10562]
[1780067322222,32.38,73442.89,44.1,-0.06169,7e-05,6.10562]
[1780067324162,32.41,73451.89,44.1,-0.06115,7e-05,6.06473]
[1780067324968,32.41,73451.89,44.1,-0.06115,7e-05,6.06473]
[1780067325012,32.41,73451.89,44.1,-0.06115,7e-05,6.06473]
[1780067325019,32.41,73451.89,44.1,-0.06115,7e-05,6.06473]
[1780067327054,32.41,73446.28,44.1,-0.06158,7e-05,6.09764]
[1780067327510,32.41,73448.58,44.1,-0.06142,7e-05,6.08542]
[1780067329113,32.43,73444.27,44.1,-0.06188,8e-05,6.11999]
[1780067329119,32.43,73444.27,44.1,-0.06188,8e-05,6.11999]
[1780067329524,32.44,73442.32,44.1,-0.06203,8e-05,6.13207]
[1780067332976,32.44,73443.33,44.1,-0.06197,8e-05,6.12707]
[1780067333018,32.44,73440.76,44.1,-0.06217,8e-05,6.14214]
[1780067335907,32.44,73435.83,44.1,-0.06256,8e-05,6.17161]
[1780067336073,32.44,73435.83,44.1,-0.06256,8e-05,6.17161]
[1780067335971,32.44,73441.01,44.1,-0.06218,8e-05,6.14281]
[1780067336580,32.45,73437.83,44.1,-0.06243,8e-05,6.16192]
[1780067337384,32.45,73437.83,44.1,-0.06243,8e-05,6.16192]
[1780067337625,32.45,73438.25,44.1,-0.06241,8e-05,6.16039]
[1780067340206,32.45,73438.95,44.1,-0.06236,8e-05,6.15704]
[1780067342785,32.45,73441.3,44.1,-0.06219,8e-05,6.14426]
[1780067343633,32.45,73442.27,44.1,-0.06213,8e-05,6.13906]
[1780067343839,32.45,73464.71,44.1,-0.06046,7e-05,6.01197]
[1780067344229,32.45,73464.71,44.1,-0.06046,7e-05,6.01197]
[1780067344354,32.45,73464.71,44.1,-0.06046,7e-05,6.01197]
[1780067345048,32.47,73489.64,44.1,-0.05872,7e-05,5.8778]
[1780067345630,32.47,73489.64,44.1,-0.05872,7e-05,5.8778]
[1780067345865,32.47,73489.64,44.1,-0.05872,7e-05,5.8778]
[1780067346540,32.48,73498.36,44.1,-0.05819,7e-05,5.8371]
[1780067346825,32.48,73498.36,44.1,-0.05819,7e-05,5.8371]
[1780067347211,32.5,73494.21,44.1,-0.0586,7e-05,5.86846]
[1780067347265,32.5,73494.21,44.1,-0.0586,7e-05,5.86846]
[1780067348104,32.52,73481.41,44.1,-0.05962,7e-05,5.94765]
[1780067348539,32.52,73481.41,44.1,-0.05962,7e-05,5.94765]
[1780067348680,32.52,73466.8,44.1,-0.0607,7e-05,6.03067]
[1780067349329,32.52,73466.8,44.1,-0.0607,7e-05,6.03067]
[1780067349888,32.52,73466.8,44.1,-0.0607,7e-05,6.03067]
[1780067350101,32.53,73456.62,44.1,-0.06147,7e-05,6.08974]
[1780067351918,32.53,73455.33,44.1,-0.06157,7e-05,6.09706]
[1780067357762,32.53,73456.28,44.1,-0.06154,7e-05,6.09469]
[1780067358078,32.53,73456.28,44.1,-0.06154,7e-05,6.09469]
[1780067358079,32.53,73466.01,44.1,-0.06082,7e-05,6.04006]
[1780067359531,32.54,73464.75,44.1,-0.06092,7e-05,6.04771]
[1780067360766,32.54,73479.26,44.1,-0.05987,7e-05,5.96711]
[1780067362780,32.54,73464.0,44.1,-0.06101,7e-05,6.05428]
[1780067363767,32.54,73464.0,44.1,-0.06101,7e-05,6.05428]
[1780067363782,32.54,73464.0,44.1,-0.06101,7e-05,6.05428]
[1780067365893,32.54,73460.07,44.1,-0.06131,7e-05,6.07753]
[1780067366152,32.55,73471.83,44.1,-0.06046,7e-05,6.01221]
[1780067366328,32.55,73471.83,44.1,-0.06046,7e-05,6.01221]
[1780067368776,32.55,73471.56,44.1,-0.06048,7e-05,6.01433]
[1780067369203,32.55,73471.56,44.1,-0.06048,7e-05,6.01433]
[1780067370022,32.55,73486.94,44.1,-0.05938,7e-05,5.92929]
[1780067370628,32.55,73486.94,44.1,-0.05938,7e-05,5.92929]
[1780067371128,32.55,73499.98,44.1,-0.05842,7e-05,5.85427]
[1780067371798,32.55,73499.98,44.1,-0.05842,7e-05,5.85427]
[1780067372159,32.55,73499.98,44.1,-0.05842,7e-05,5.85427]
[1780067372018,32.55,73510.57,44.1,-0.05767,7e-05,5.79577]
[1780067376689,32.6,73514.37,44.1,-0.05767,7e-05,5.79588]
[1780067376882,32.6,73515.42,44.1,-0.05761,7e-05,5.79105]
[1780067380635,32.63,73518.92,44.1,-0.0575,7e-05,5.78293]
[1780067385189,32.67,73518.49,44.1,-0.05778,7e-05,5.80499]
[1780067385484,32.67,73518.49,44.1,-0.05778,7e-05,5.80499]
[1780067385505,32.67,73518.49,44.1,-0.05778,7e-05,5.80499]
[1780067385945,32.68,73527.66,44.1,-0.05714,7e-05,5.75513]
[1780067386899,32.68,73527.66,44.1,-0.05714,7e-05,5.75513]
[1780067387322,32.68,73532.75,44.1,-0.0568,7e-05,5.72826]
[1780067387950,32.68,73532.75,44.1,-0.0568,7e-05,5.72826]
[1780067388167,32.68,73547.44,44.1,-0.0558,7e-05,5.64956]
[1780067388515,32.68,73547.44,44.1,-0.0558,7e-05,5.64956]
[1780067388862,32.68,73547.44,44.1,-0.0558,7e-05,5.64956]
[1780067388891,32.68,73547.44,44.1,-0.0558,7e-05,5.64956]
[1780067389245,32.68,73538.31,44.1,-0.05644,7e-05,5.70003]
[1780067389395,32.68,73538.31,44.1,-0.05644,7e-05,5.70003]
[1780067389785,32.68,73538.31,44.1,-0.05644,7e-05,5.70003]
[1780067390113,32.68,73538.31,44.1,-0.05644,7e-05,5.70003]
[1780067392639,32.69,73548.06,44.1,-0.05581,7e-05,5.65057]
[1780067392900,32.69,73548.06,44.1,-0.05581,7e-05,5.65057]
[1780067393259,32.69,73544.4,44.1,-0.05607,7e-05,5.67149]
[1780067394186,32.7,73563.74,44.1,-0.05478,7e-05,5.5697]
[1780067394407,32.7,73563.74,44.1,-0.05478,7e-05,5.5697]
[1780067394986,32.7,73563.74,44.1,-0.05478,7e-05,5.5697]
[1780067395091,32.7,73563.74,44.1,-0.05478,7e-05,5.5697]
[1780067395130,32.7,73569.26,44.1,-0.05441,7e-05,5.54021]
[1780067395416,32.7,73569.26,44.1,-0.05441,7e-05,5.54021]
[1780067395443,32.7,73569.26,44.1,-0.05441,7e-05,5.54021]
[1780067395765,32.7,73569.26,44.1,-0.05441,7e-05,5.54021]
[1780067396118,32.7,73568.03,44.1,-0.05451,7e-05,5.54806]
[1780067398081,32.7,73545.77,44.1,-0.05605,7e-05,5.6694]
[1780067399401,32.71,73546.32,44.1,-0.05602,7e-05,5.66722]
[1780067400095,32.71,73549.52,44.1,-0.05581,7e-05,5.6506]
[1780067401211,32.71,73549.52,44.1,-0.05581,7e-05,5.6506]
[1780067401466,32.71,73555.24,44.1,-0.05543,7e-05,5.62092]
[1780067401824,32.71,73555.24,44.1,-0.05543,7e-05,5.62092]
[1780067403116,32.72,73531.95,44.1,-0.05707,7e-05,5.74943]
[1780067403382,32.72,73531.95,44.1,-0.05707,7e-05,5.74943]
[1780067404060,32.72,73531.95,44.1,-0.05707,7e-05,5.74943]
[1780067404798,32.72,73540.21,44.1,-0.05651,7e-05,5.70565]
[1780067405169,32.72,73540.21,44.1,-0.05651,7e-05,5.70565]
[1780067405159,32.72,73566.37,44.1,-0.05473,7e-05,5.56575]
[1780067405573,32.72,73566.37,44.1,-0.05473,7e-05,5.56575]
[1780067406166,32.72,73593.59,44.1,-0.05293,7e-05,5.42249]
[1780067406473,32.72,73593.59,44.1,-0.05293,7e-05,5.42249]
[1780067406679,32.72,73593.59,44.1,-0.05293,7e-05,5.42249]
[1780067406717,32.72,73593.59,44.1,-0.05293,7e-05,5.42249]
[1780067408191,32.73,73581.69,44.1,-0.05375,7e-05,5.48758]
[1780067409734,32.75,73586.73,44.1,-0.05354,7e-05,5.47126]
[1780067412328,32.81,73596.33,44.1,-0.0532,7e-05,5.4446]
[1780067413226,32.84,73583.14,44.1,-0.05425,7e-05,5.528]
[1780067413699,32.84,73583.14,44.1,-0.05425,7e-05,5.528]
[1780067415040,32.9,73572.99,44.1,-0.05525,7e-05,5.60797]
[1780067415605,32.9,73572.99,44.1,-0.05525,7e-05,5.60797]
[1780067416200,32.9,73553.3,44.1,-0.05661,7e-05,5.71482]
[1780067416432,32.9,73553.3,44.1,-0.05661,7e-05,5.71482]
[1780067416895,32.9,73553.3,44.1,-0.05661,7e-05,5.71482]
[1780067420120,32.91,73559.02,44.1,-0.05625,7e-05,5.68682]
[1780067421287,32.93,73577.19,44.1,-0.05512,7e-05,5.59808]
[1780067424589,32.97,73578.77,44.1,-0.0552,7e-05,5.60422]
[1780067425115,32.97,73578.77,44.1,-0.0552,7e-05,5.60422]
[1780067426302,32.98,73590.57,44.1,-0.0545,7e-05,5.54869]
[1780067428639,33.04,73598.13,44.1,-0.05428,7e-05,5.53178]
[1780067429077,33.04,73598.13,44.1,-0.05428,7e-05,5.53178]
[1780067429696,33.06,73596.45,44.1,-0.05449,7e-05,5.54874]
[1780067430140,33.06,73596.45,44.1,-0.05449,7e-05,5.54874]
[1780067430241,33.07,73584.57,44.1,-0.05538,7e-05,5.61942]
[1780067432350,33.1,73574.74,44.1,-0.05617,7e-05,5.68011]
[1780067434985,33.13,73573.05,44.1,-0.05642,7e-05,5.70039]
[1780067436304,33.14,73577.7,44.1,-0.05617,7e-05,5.68065]
[1780067439710,33.18,73571.93,44.1,-0.05676,7e-05,5.72697]
[1780067440005,33.19,73569.37,44.1,-0.05699,7e-05,5.74543]
[1780067440514,33.19,73569.37,44.1,-0.05699,7e-05,5.74543]
[1780067440572,33.2,73559.9,44.1,-0.0577,7e-05,5.8007]
[1780067443904,33.2,73551.23,44.1,-0.05832,7e-05,5.84918]
[1780067443950,33.2,73551.23,44.1,-0.05832,7e-05,5.84918]
[1780067444845,33.2,73550.37,44.1,-0.0584,7e-05,5.8553]
[1780067444941,33.21,73539.8,44.1,-0.05915,7e-05,5.91347]
[1780067446513,33.21,73534.24,44.1,-0.05955,7e-05,5.94388]
[1780067446898,33.21,73534.24,44.1,-0.05955,7e-05,5.94388]
[1780067447152,33.21,73534.24,44.1,-0.05955,7e-05,5.94388]
[1780067447534,33.21,73539.49,44.1,-0.05919,7e-05,5.91635]
[1780067448218,33.21,73539.49,44.1,-0.05919,7e-05,5.91635]
[1780067448578,33.21,73540.64,44.1,-0.05912,7e-05,5.9107]
[1780067449081,33.21,73540.64,44.1,-0.05912,7e-05,5.9107]
[1780067449726,33.21,73543.41,44.1,-0.05893,7e-05,5.89623]
[1780067450174,33.21,73543.41,44.1,-0.05893,7e-05,5.89623]
[1780067451410,33.21,73554.12,44.1,-0.05819,7e-05,5.83876]
[1780067453282,33.22,73567.23,44.1,-0.05731,7e-05,5.7702]
[1780067453518,33.22,73567.23,44.1,-0.05731,7e-05,5.7702]
[1780067453632,33.22,73567.23,44.1,-0.05731,7e-05,5.7702]
[1780067454271,33.22,73567.23,44.1,-0.05731,7e-05,5.7702]
[1780067454317,33.22,73570.62,44.1,-0.05708,7e-05,5.75283]
[1780067455067,33.22,73577.4,44.1,-0.05663,7e-05,5.7169]
[1780067460444,33.23,73582.36,44.1,-0.05632,7e-05,5.69283]
[1780067461504,33.23,73582.85,44.1,-0.05629,7e-05,5.69022]
[1780067462513,33.23,73591.85,44.1,-0.05569,7e-05,5.64333]
[1780067467872,33.24,73598.85,44.1,-0.05525,7e-05,5.60863]
[1780067472286,33.26,73616.52,44.1,-0.0542,7e-05,5.52534]
[1780067478188,33.27,73616.26,44.1,-0.05426,7e-05,5.53046]
[1780067486796,33.28,73615.6,44.1,-0.05439,7e-05,5.54119]
[1780067488810,33.29,73602.27,44.1,-0.0553,7e-05,5.61268]
[1780067490081,33.29,73602.27,44.1,-0.0553,7e-05,5.61268]
[1780067490093,33.29,73611.43,44.1,-0.05469,7e-05,5.56506]
[1780067491472,33.29,73612.77,44.1,-0.05461,7e-05,5.55809]
[1780067491599,33.29,73612.77,44.1,-0.05461,7e-05,5.55809]
[1780067491832,33.29,73611.0,44.1,-0.0547,7e-05,5.56406]
[1780067495095,33.3,73621.17,44.1,-0.05405,7e-05,5.51291]
[1780067500134,33.31,73618.16,44.1,-0.0543,7e-05,5.53245]
[1780067505931,33.32,73621.35,44.1,-0.05414,7e-05,5.52003]
[1780067508748,33.32,73622.95,44.1,-0.05405,7e-05,5.51315]
[1780067509181,33.32,73622.95,44.1,-0.05405,7e-05,5.51315]
[1780067509239,33.32,73633.31,44.1,-0.05339,6e-05,5.46]
[1780067509397,33.32,73633.31,44.1,-0.05339,6e-05,5.46]
[1780067510405,33.32,73636.51,44.1,-0.05318,6e-05,5.44364]
[1780067512395,33.32,73632.05,44.1,-0.05348,6e-05,5.46722]
[1780067513181,33.32,73632.05,44.1,-0.05348,6e-05,5.46722]
[1780067513185,33.32,73632.23,44.1,-0.05347,6e-05,5.46649]
[1780067515010,33.33,73621.39,44.1,-0.0542,7e-05,5.52448]
[1780067520176,33.33,73623.01,44.1,-0.05413,7e-05,5.519]
[1780067520246,33.33,73602.1,44.1,-0.05552,7e-05,5.62951]
[1780067525365,33.34,73610.52,44.1,-0.05499,7e-05,5.58736]
[1780067525596,33.34,73598.64,44.1,-0.05579,7e-05,5.65064]
[1780067528071,33.34,73594.54,44.1,-0.05608,7e-05,5.67335]
[1780067528186,33.34,73594.54,44.1,-0.05608,7e-05,5.67335]
[1780067528248,33.35,73605.04,44.1,-0.05538,7e-05,5.61829]
[1780067528392,33.35,73605.04,44.1,-0.05538,7e-05,5.61829]
[1780067528599,33.35,73605.04,44.1,-0.05538,7e-05,5.61829]
[1780067529368,33.35,73605.04,44.1,-0.05538,7e-05,5.61829]
[1780067530117,33.35,73609.09,44.1,-0.05512,7e-05,5.59757]
[1780067535152,33.35,73602.42,44.1,-0.0556,7e-05,5.6356]
[1780067539186,33.36,73591.56,44.1,-0.05635,7e-05,5.69517]
[1780067544223,33.36,73600.34,44.1,-0.05579,7e-05,5.65091]
[1780067549229,33.37,73596.07,44.1,-0.0561,7e-05,5.67538]
[1780067553290,33.37,73607.31,44.1,-0.05534,7e-05,5.61433]
[1780067558327,33.39,73608.28,44.1,-0.05537,7e-05,5.61691]
[1780067561357,33.4,73621.41,44.1,-0.05452,7e-05,5.54973]
[1780067566392,33.4,73622.63,44.1,-0.05448,7e-05,5.54667]
[1780067571699,33.41,73615.7,44.1,-0.05497,7e-05,5.58543]
[1780067574495,33.42,73623.81,44.1,-0.05447,7e-05,5.5455]
[1780067578836,33.42,73632.61,44.1,-0.05393,7e-05,5.50253]
[1780067578915,33.42,73648.79,44.1,-0.05288,6e-05,5.41888]
[1780067580103,33.42,73648.79,44.1,-0.05288,6e-05,5.41888]
[1780067584312,33.43,73647.97,44.1,-0.05299,6e-05,5.42755]
[1780067584488,33.43,73642.65,44.1,-0.05334,6e-05,5.45578]
[1780067585442,33.43,73642.65,44.1,-0.05334,6e-05,5.45578]
[1780067592152,33.45,73641.48,44.1,-0.05347,6e-05,5.46644]
[1780067597619,33.46,73640.64,44.1,-0.05359,6e-05,5.4762]
[1780067598468,33.46,73640.64,44.1,-0.05359,6e-05,5.4762]
[1780067603668,33.47,73646.19,44.1,-0.05329,6e-05,5.45218]
[1780067604586,33.47,73646.19,44.1,-0.05329,6e-05,5.45218]
[1780067607018,33.47,73645.58,44.1,-0.05335,6e-05,5.45691]
[1780067612311,33.55,73643.56,44.1,-0.05386,6e-05,5.49775]
[1780067612497,33.55,73640.64,44.1,-0.05403,7e-05,5.51026]
[1780067614821,33.55,73629.14,44.1,-0.0548,7e-05,5.57135]
[1780067616994,33.55,73626.65,44.1,-0.05497,7e-05,5.58493]
[1780067617062,33.55,73626.65,44.1,-0.05497,7e-05,5.58493]
[1780067619990,33.56,73618.34,44.1,-0.05554,7e-05,5.63005]
[1780067622107,33.56,73628.32,44.1,-0.0549,7e-05,5.57936]
[1780067627613,33.57,73627.06,44.1,-0.05501,7e-05,5.58839]
[1780067634115,33.58,73630.82,44.1,-0.05482,7e-05,5.5729]
[1780067636083,33.58,73629.25,44.1,-0.05493,7e-05,5.58225]
[1780067639449,33.59,73618.34,44.1,-0.05568,7e-05,5.64152]
[1780067640274,33.59,73605.74,44.1,-0.05653,7e-05,5.70837]
[1780067646202,33.59,73604.88,44.1,-0.05662,7e-05,5.7148]
[1780067646212,33.59,73604.88,44.1,-0.05662,7e-05,5.7148]
[1780067647463,33.59,73588.91,44.1,-0.05771,7e-05,5.80034]
[1780067647952,33.59,73588.91,44.1,-0.05771,7e-05,5.80034]
[1780067648542,33.59,73588.91,44.1,-0.05771,7e-05,5.80034]
[1780067648551,33.59,73577.29,44.1,-0.05851,7e-05,5.86277]
[1780067649544,33.59,73577.29,44.1,-0.05851,7e-05,5.86277]
[1780067649005,33.59,73565.36,44.1,-0.05935,7e-05,5.92764]
[1780067649717,33.59,73565.36,44.1,-0.05935,7e-05,5.92764]
[1780067650105,33.59,73565.36,44.1,-0.05935,7e-05,5.92764]
[1780067650736,33.6,73559.11,44.1,-0.0598,7e-05,5.96195]
[1780067651499,33.6,73559.11,44.1,-0.0598,7e-05,5.96195]
[1780067651450,33.6,73556.83,44.1,-0.05996,7e-05,5.97475]
[1780067653718,33.6,73558.33,44.1,-0.05986,7e-05,5.96648]
[1780067659073,33.6,73564.5,44.1,-0.05942,7e-05,5.93301]
[1780067664490,33.6,73571.88,44.1,-0.05891,7e-05,5.89324]
[1780067664532,33.6,73590.11,44.1,-0.05765,7e-05,5.79559]
[1780067665430,33.6,73603.68,44.1,-0.05673,7e-05,5.72371]
[1780067668146,33.6,73591.42,44.1,-0.05758,7e-05,5.78977]
[1780067669643,33.6,73590.76,44.1,-0.05762,7e-05,5.79352]
[1780067675274,33.6,73588.39,44.1,-0.05776,7e-05,5.80322]
[1780067676684,33.6,73577.91,44.1,-0.05849,7e-05,5.85972]
[1780067677025,33.6,73577.91,44.1,-0.05849,7e-05,5.85972]
[1780067677312,33.6,73589.31,44.1,-0.05771,7e-05,5.79886]
[1780067678338,33.6,73589.31,44.1,-0.05771,7e-05,5.79886]
[1780067678573,33.6,73589.31,44.1,-0.05771,7e-05,5.79886]
[1780067679228,33.6,73592.39,44.1,-0.05749,7e-05,5.78176]
[1780067681089,33.6,73587.35,44.1,-0.05784,7e-05,5.8089]
[1780067686277,33.61,73580.34,44.1,-0.05833,7e-05,5.84763]
[1780067691312,33.61,73593.72,44.1,-0.05743,7e-05,5.77703]
[1780067692095,33.61,73593.72,44.1,-0.05743,7e-05,5.77703]
[1780067697354,33.61,73595.11,44.1,-0.05735,7e-05,5.77141]
[1780067701569,33.61,73584.45,44.1,-0.0581,7e-05,5.82936]
[1780067702355,33.61,73584.45,44.1,-0.0581,7e-05,5.82936]
[1780067706426,33.62,73594.57,44.1,-0.05742,7e-05,5.77638]
[1780067708595,33.62,73600.11,44.1,-0.05704,7e-05,5.74724]
[1780067708603,33.62,73606.22,44.1,-0.05664,7e-05,5.71523]
[1780067708688,33.62,73606.22,44.1,-0.05664,7e-05,5.71523]
[1780067709447,33.62,73616.42,44.1,-0.05596,7e-05,5.66186]
[1780067710143,33.62,73616.42,44.1,-0.05596,7e-05,5.66186]
[1780067710812,33.62,73622.32,44.1,-0.05556,7e-05,5.63078]
[1780067711710,33.62,73625.13,44.1,-0.05537,7e-05,5.61599]
[1780067712359,33.62,73625.13,44.1,-0.05537,7e-05,5.61599]
[1780067713410,33.62,73625.21,44.1,-0.05537,7e-05,5.61551]
[1780067713508,33.62,73635.55,44.1,-0.05469,7e-05,5.56155]
[1780067713818,33.62,73635.55,44.1,-0.05469,7e-05,5.56155]
[1780067714748,33.62,73641.86,44.1,-0.05427,7e-05,5.52875]
[1780067715572,33.62,73641.86,44.1,-0.05427,7e-05,5.52875]
[1780067715592,33.62,73631.48,44.1,-0.05495,7e-05,5.5827]
[1780067716512,33.62,73616.17,44.1,-0.05597,7e-05,5.66289]
[1780067721549,33.63,73633.59,44.1,-0.05485,7e-05,5.57431]
[1780067724576,33.63,73622.14,44.1,-0.05562,7e-05,5.63581]
[1780067728605,33.63,73634.91,44.1,-0.05481,7e-05,5.57121]
[1780067733641,33.64,73623.4,44.1,-0.05557,7e-05,5.63016]
[1780067733865,33.64,73623.4,44.1,-0.05557,7e-05,5.63016]
[1780067739684,33.65,73609.2,44.1,-0.05655,7e-05,5.70789]
[1780067741202,33.65,73614.22,44.1,-0.05622,7e-05,5.68181]
[1780067741625,33.65,73614.22,44.1,-0.05622,7e-05,5.68181]
[1780067741779,33.65,73614.22,44.1,-0.05622,7e-05,5.68181]
[1780067741801,33.65,73614.22,44.1,-0.05622,7e-05,5.68181]
[1780067742624,33.65,73631.04,44.1,-0.0551,7e-05,5.59353]
[1780067743077,33.65,73631.04,44.1,-0.0551,7e-05,5.59353]
[1780067743221,33.65,73631.04,44.1,-0.0551,7e-05,5.59353]
[1780067743684,33.65,73643.71,44.1,-0.05427,7e-05,5.52768]
[1780067744624,33.65,73643.71,44.1,-0.05427,7e-05,5.52768]
[1780067746044,33.65,73639.6,44.1,-0.05454,7e-05,5.54911]
[1780067746787,33.65,73636.57,44.1,-0.05474,7e-05,5.56486]
[1780067747218,33.65,73636.57,44.1,-0.05474,7e-05,5.56486]
[1780067748054,33.65,73636.71,44.1,-0.05473,7e-05,5.56413]
[1780067750609,33.65,73638.71,44.1,-0.0546,7e-05,5.55374]
[1780067751073,33.65,73640.8,44.1,-0.05446,7e-05,5.54291]
[1780067751696,33.65,73640.8,44.1,-0.05446,7e-05,5.54291]
[1780067753283,33.65,73639.02,44.1,-0.05458,7e-05,5.55219]
[1780067753402,33.65,73639.02,44.1,-0.05458,7e-05,5.55219]
[1780067753484,33.65,73639.13,44.1,-0.05457,7e-05,5.55162]
[1780067755600,33.65,73627.34,44.1,-0.05536,7e-05,5.61418]
[1780067760861,33.66,73620.58,44.1,-0.05585,7e-05,5.65246]
[1780067762875,33.66,73610.69,44.1,-0.05652,7e-05,5.70532]
[1780067765641,33.66,73611.65,44.1,-0.05646,7e-05,5.70063]
[1780067770930,33.67,73611.98,44.1,-0.05647,7e-05,5.70159]
[1780067771753,33.67,73611.98,44.1,-0.05647,7e-05,5.70159]
[1780067777075,33.67,73612.72,44.1,-0.05645,7e-05,5.69972]
[1780067783016,33.68,73611.53,44.1,-0.05657,7e-05,5.70908]
[1780067785336,33.68,73600.27,44.1,-0.05734,7e-05,5.76941]
[1780067785980,33.68,73600.27,44.1,-0.05734,7e-05,5.76941]
[1780067786485,33.68,73589.82,44.1,-0.05806,7e-05,5.82532]
[1780067787035,33.68,73589.82,44.1,-0.05806,7e-05,5.82532]
[1780067788351,33.68,73571.69,44.1,-0.05932,7e-05,5.92291]
[1780067789560,33.68,73555.34,44.1,-0.06047,7e-05,6.01147]
[1780067790755,33.68,73555.34,44.1,-0.06047,7e-05,6.01147]
[1780067790429,33.68,73542.15,44.1,-0.06141,7e-05,6.08335]
[1780067791338,33.68,73542.15,44.1,-0.06141,7e-05,6.08335]
[1780067793746,33.68,73534.92,44.1,-0.06189,7e-05,6.11839]
[1780067793789,33.68,73534.92,44.1,-0.06189,7e-05,6.11839]
[1780067793758,33.68,73531.54,44.1,-0.06213,7e-05,6.13671]
[1780067794066,33.68,73531.54,44.1,-0.06213,7e-05,6.13671]
[1780067794386,33.68,73531.54,44.1,-0.06213,7e-05,6.13671]
[1780067794683,33.68,73531.54,44.1,-0.06213,7e-05,6.13671]
[1780067794928,33.68,73522.25,44.1,-0.0628,7e-05,6.18796]
[1780067796745,33.68,73520.12,44.1,-0.06296,7e-05,6.19946]
[1780067797205,33.68,73515.81,44.1,-0.06328,7e-05,6.2235]
[1780067797461,33.68,73515.81,44.1,-0.06328,7e-05,6.2235]
[1780067797548,33.68,73512.21,44.1,-0.06354,7e-05,6.24353]
[1780067799976,33.68,73506.31,44.1,-0.06396,7e-05,6.2754]
[1780067800393,33.68,73506.31,44.1,-0.06396,7e-05,6.2754]
[1780067801224,33.68,73498.95,44.1,-0.06451,7e-05,6.316]
[1780067802436,33.68,73497.17,44.1,-0.06463,7e-05,6.32539]
[1780067803274,33.68,73499.18,44.1,-0.06447,7e-05,6.31355]
[1780067803458,33.68,73499.18,44.1,-0.06447,7e-05,6.31355]
[1780067804002,33.67,73490.84,44.1,-0.06509,8e-05,6.35974]
[1780067804648,33.67,73490.84,44.1,-0.06509,8e-05,6.35974]
[1780067804681,33.67,73477.68,44.1,-0.06608,8e-05,6.43328]
[1780067804893,33.67,73477.68,44.1,-0.06608,8e-05,6.43328]
[1780067804945,33.67,73477.68,44.1,-0.06608,8e-05,6.43328]
[1780067805711,33.67,73477.68,44.1,-0.06608,8e-05,6.43328]
[1780067805745,33.67,73485.84,44.1,-0.06546,8e-05,6.38693]
[1780067806040,33.67,73485.84,44.1,-0.06546,8e-05,6.38693]
[1780067806703,33.67,73485.84,44.1,-0.06546,8e-05,6.38693]
[1780067806788,33.67,73498.47,44.1,-0.0645,7e-05,6.31535]
[1780067809576,33.67,73495.49,44.1,-0.06471,7e-05,6.33093]
[1780067809828,33.67,73491.31,44.1,-0.06501,8e-05,6.3538]
[1780067812652,33.66,73482.88,44.1,-0.06563,8e-05,6.39998]
[1780067812841,33.66,73482.88,44.1,-0.06563,8e-05,6.39998]
[1780067813537,33.66,73488.6,44.1,-0.06519,8e-05,6.36708]
[1780067819126,33.65,73488.82,44.1,-0.06512,8e-05,6.36209]
[1780067822209,33.65,73486.59,44.1,-0.06527,8e-05,6.37279]
[1780067822771,33.65,73486.59,44.1,-0.06527,8e-05,6.37279]
[1780067823153,33.65,73487.79,44.1,-0.06517,8e-05,6.36541]
[1780067826892,33.64,73484.39,44.1,-0.06539,8e-05,6.38194]
[1780067827284,33.64,73484.39,44.1,-0.06539,8e-05,6.38194]
[1780067827457,33.64,73484.39,44.1,-0.06539,8e-05,6.38194]
[1780067827701,33.64,73484.39,44.1,-0.06539,8e-05,6.38194]
[1780067827749,33.64,73503.25,44.1,-0.06397,7e-05,6.27553]
[1780067828488,33.64,73503.25,44.1,-0.06397,7e-05,6.27553]
[1780067830249,33.64,73509.15,44.1,-0.06352,7e-05,6.24128]
[1780067830569,33.64,73509.15,44.1,-0.06352,7e-05,6.24128]
[1780067833915,33.63,73514.19,44.1,-0.06312,7e-05,6.21177]
[1780067834581,33.63,73514.19,44.1,-0.06312,7e-05,6.21177]
[1780067838868,33.63,73510.91,44.1,-0.06334,7e-05,6.22811]
[1780067839409,33.63,73510.91,44.1,-0.06334,7e-05,6.22811]
[1780067839510,33.63,73510.91,44.1,-0.06334,7e-05,6.22811]
[1780067840160,33.63,73506.1,44.1,-0.06369,7e-05,6.25451]
[1780067840367,33.63,73506.1,44.1,-0.06369,7e-05,6.25451]
[1780067844382,33.62,73504.57,44.1,-0.06378,7e-05,6.26134]
[1780067844728,33.62,73504.57,44.1,-0.06378,7e-05,6.26134]
[1780067847740,33.62,73494.42,44.1,-0.06452,7e-05,6.31667]
[1780067855566,33.61,73489.65,44.1,-0.06478,8e-05,6.33486]
[1780067858721,33.61,73484.22,44.1,-0.06517,8e-05,6.36365]
[1780067864636,33.6,73477.33,44.1,-0.06563,8e-05,6.39806]
[1780067866405,33.59,73482.83,44.1,-0.0652,8e-05,6.36634]
[1780067866612,33.59,73482.83,44.1,-0.0652,8e-05,6.36634]
[1780067871689,33.59,73484.29,44.1,-0.06505,8e-05,6.35445]
[1780067876894,33.58,73484.88,44.1,-0.06496,8e-05,6.34815]
[1780067880945,33.57,73480.51,44.1,-0.06526,8e-05,6.37039]
[1780067881432,33.57,73480.51,44.1,-0.06526,8e-05,6.37039]
[1780067881476,33.57,73480.51,44.1,-0.06526,8e-05,6.37039]
[1780067881848,33.57,73446.76,44.1,-0.06784,8e-05,6.56177]
[1780067882566,33.57,73446.76,44.1,-0.06784,8e-05,6.56177]
[1780067882782,33.57,73436.88,44.1,-0.06861,8e-05,6.61766]
[1780067883265,33.57,73436.88,44.1,-0.06861,8e-05,6.61766]
[1780067883434,33.57,73436.88,44.1,-0.06861,8e-05,6.61766]
[1780067883838,33.57,73436.88,44.1,-0.06861,8e-05,6.61766]
[1780067883933,33.57,73436.88,44.1,-0.06861,8e-05,6.61766]
[1780067887804,33.56,73428.62,44.1,-0.06923,8e-05,6.66305]
[1780067888346,33.56,73426.3,44.1,-0.0694,8e-05,6.67589]
[1780067889086,33.56,73422.2,44.1,-0.06972,8e-05,6.69904]
[1780067889408,33.56,73422.2,44.1,-0.06972,8e-05,6.69904]
[1780067889466,33.56,73422.2,44.1,-0.06972,8e-05,6.69904]
[1780067890443,33.56,73420.95,44.1,-0.06981,8e-05,6.70563]
[1780067892438,33.56,73430.26,44.1,-0.06905,8e-05,6.65037]
[1780067892852,33.56,73432.29,44.1,-0.06889,8e-05,6.63805]
[1780067893322,33.56,73432.29,44.1,-0.06889,8e-05,6.63805]
[1780067894921,33.55,73439.76,44.1,-0.06827,8e-05,6.59299]
[1780067900908,33.54,73429.62,44.1,-0.06899,8e-05,6.64566]
[1780067905856,33.53,73426.64,44.1,-0.06917,8e-05,6.65874]
[1780067907810,33.53,73435.74,44.1,-0.06844,8e-05,6.60512]
[1780067910168,33.52,73442.51,44.1,-0.06786,8e-05,6.5625]
[1780067911166,33.51,73442.66,44.1,-0.06784,8e-05,6.56075]
[1780067911408,33.51,73442.66,44.1,-0.06784,8e-05,6.56075]
[1780067911611,33.51,73442.66,44.1,-0.06784,8e-05,6.56075]
[1780067911985,33.51,73461.4,44.1,-0.06633,8e-05,6.44843]
[1780067917022,33.5,73464.45,44.1,-0.06605,8e-05,6.42753]
[1780067918488,33.5,73464.45,44.1,-0.06605,8e-05,6.42753]
[1780067923751,33.5,73462.23,44.1,-0.06618,8e-05,6.43678]
[1780067925585,33.49,73459.98,44.1,-0.06632,8e-05,6.4475]
[1780067928334,33.49,73454.9,44.1,-0.06669,8e-05,6.47501]
[1780067929515,33.48,73452.86,44.1,-0.06683,8e-05,6.48515]
[1780067931696,33.48,73460.48,44.1,-0.06624,8e-05,6.44091]
[1780067931700,33.48,73460.48,44.1,-0.06624,8e-05,6.44091]
[1780067931795,33.45,73460.72,44.1,-0.06603,8e-05,6.42533]
[1780067933071,33.45,73459.01,44.1,-0.06616,8e-05,6.43507]
[1780067936221,33.43,73459.87,44.1,-0.06601,8e-05,6.42376]
[1780067937961,33.43,73459.45,44.1,-0.06599,8e-05,6.42208]
[1780067938851,33.43,73458.6,44.1,-0.06605,8e-05,6.42692]
[1780067938948,33.42,73455.79,44.1,-0.06621,8e-05,6.43883]
[1780067939181,33.42,73455.79,44.1,-0.06621,8e-05,6.43883]
[1780067939190,33.41,73453.73,44.1,-0.06635,8e-05,6.44913]
[1780067939967,33.41,73453.73,44.1,-0.06635,8e-05,6.44913]
[1780067940549,33.41,73453.73,44.1,-0.06635,8e-05,6.44913]
[1780067940591,33.41,73453.73,44.1,-0.06635,8e-05,6.44913]
[1780067940874,33.41,73453.73,44.1,-0.06635,8e-05,6.44913]
[1780067941221,33.42,73452.86,44.1,-0.06646,8e-05,6.457]
[1780067941323,33.41,73455.92,44.1,-0.06619,8e-05,6.43694]
[1780067942026,33.41,73455.92,44.1,-0.06619,8e-05,6.43694]
[1780067946137,33.44,73458.9,44.1,-0.06609,8e-05,6.42951]
[1780067951272,33.48,73456.94,44.1,-0.0665,8e-05,6.46061]
[1780067956307,33.51,73457.4,44.1,-0.06663,8e-05,6.47025]
[1780067958359,33.52,73456.06,44.1,-0.06676,8e-05,6.48018]
[1780067962715,33.53,73467.38,44.1,-0.06595,8e-05,6.42007]
[1780067968937,33.53,73470.25,44.1,-0.06575,8e-05,6.40537]
[1780067972352,33.53,73473.7,44.1,-0.06547,8e-05,6.38292]
[1780067974618,33.55,73486.03,44.1,-0.06464,8e-05,6.32118]
[1780067974711,33.55,73486.03,44.1,-0.06464,8e-05,6.32118]
[1780067975504,33.55,73486.42,44.1,-0.06462,8e-05,6.31945]
[1780067975912,33.55,73464.19,44.1,-0.06631,8e-05,6.44556]
[1780067976419,33.55,73464.19,44.1,-0.06631,8e-05,6.44556]
[1780067978249,33.55,73469.57,44.1,-0.06591,8e-05,6.41557]
[1780067978909,33.55,73480.26,44.1,-0.0651,8e-05,6.35543]
[1780067979515,33.55,73480.26,44.1,-0.0651,8e-05,6.35543]
[1780067984978,33.58,73490.75,44.1,-0.06444,7e-05,6.30674]
[1780067985488,33.59,73489.47,44.1,-0.0646,8e-05,6.31851]
[1780067987037,33.61,73498.95,44.1,-0.06401,7e-05,6.27461]
[1780067989020,33.61,73501.78,44.1,-0.06381,7e-05,6.25932]
[1780067989579,33.61,73500.17,44.1,-0.06394,7e-05,6.26885]
[1780067991941,33.63,73486.55,44.1,-0.06503,8e-05,6.35058]
[1780067993018,33.64,73500.87,44.1,-0.06401,7e-05,6.27418]
[1780067993332,33.64,73500.87,44.1,-0.06401,7e-05,6.27418]
[1780067993779,33.64,73523.68,44.1,-0.06233,7e-05,6.14806]
[1780067994271,33.64,73523.68,44.1,-0.06233,7e-05,6.14806]
[1780067997878,33.64,73532.98,44.1,-0.06169,7e-05,6.09914]
[1780068003850,33.65,73527.08,44.1,-0.06216,7e-05,6.13474]
[1780068006931,33.65,73512.32,44.1,-0.06325,7e-05,6.21713]
[1780068012245,33.66,73507.11,44.1,-0.06368,7e-05,6.25024]
[1780068019806,33.67,73500.21,44.1,-0.06425,7e-05,6.29277]
[1780068022171,33.67,73477.38,44.1,-0.06598,8e-05,6.42204]
[1780068022301,33.67,73477.38,44.1,-0.06598,8e-05,6.42204]
[1780068022391,33.67,73477.38,44.1,-0.06598,8e-05,6.42204]
[1780068022775,33.67,73477.38,44.1,-0.06598,8e-05,6.42204]
[1780068022838,33.68,73465.94,44.1,-0.06689,8e-05,6.48961]
[1780068024200,33.68,73467.47,44.1,-0.06677,8e-05,6.48055]
[1780068025751,33.68,73463.46,44.1,-0.06708,8e-05,6.503]
[1780068026521,33.68,73463.4,44.1,-0.06707,8e-05,6.50295]
[1780068027235,33.68,73456.71,44.1,-0.06759,8e-05,6.54069]
[1780068028044,33.68,73456.71,44.1,-0.06759,8e-05,6.54069]
[1780068028622,33.67,73451.4,44.1,-0.06799,8e-05,6.5706]
[1780068028742,33.67,73451.4,44.1,-0.06799,8e-05,6.5706]
[1780068030436,33.67,73446.09,44.1,-0.06839,8e-05,6.60003]
[1780068030900,33.67,73446.09,44.1,-0.06839,8e-05,6.60003]
[1780068030908,33.67,73446.09,44.1,-0.06839,8e-05,6.60003]
[1780068030986,33.67,73446.09,44.1,-0.06839,8e-05,6.60003]
[1780068036933,33.66,73439.05,44.1,-0.06885,8e-05,6.63211]
[1780068039954,33.66,73457.8,44.1,-0.06737,8e-05,6.52304]
[1780068042385,33.66,73459.78,44.1,-0.0672,8e-05,6.51096]
[1780068042393,33.66,73459.78,44.1,-0.0672,8e-05,6.51096]
[1780068042974,33.66,73462.06,44.1,-0.06702,8e-05,6.49759]
[1780068045893,33.65,73466.21,44.1,-0.06668,8e-05,6.47236]
[1780068046118,33.65,73459.31,44.1,-0.0672,8e-05,6.51082]
[1780068052041,33.64,73447.19,44.1,-0.06811,8e-05,6.57749]
[1780068055156,33.64,73441.11,44.1,-0.06857,8e-05,6.61138]
[1780068055212,33.64,73437.51,44.1,-0.06885,8e-05,6.63154]
[1780068061243,33.64,73432.98,44.1,-0.0692,8e-05,6.65732]
[1780068066161,33.64,73423.51,44.1,-0.06994,8e-05,6.71118]
[1780068068175,33.64,73435.01,44.1,-0.06902,8e-05,6.64439]
[1780068073210,33.64,73433.61,44.1,-0.06913,8e-05,6.65206]
[1780068076718,33.64,73433.95,44.1,-0.0691,8e-05,6.64985]
[1780068077238,33.64,73436.98,44.1,-0.06886,8e-05,6.6323]
[1780068078002,33.64,73436.98,44.1,-0.06886,8e-05,6.6323]
[1780068078245,33.63,73441.12,44.1,-0.06852,8e-05,6.60786]
[1780068083280,33.62,73446.03,44.1,-0.06807,8e-05,6.57472]
[1780068086497,33.62,73447.6,44.1,-0.06793,8e-05,6.56384]
[1780068086594,33.62,73447.6,44.1,-0.06793,8e-05,6.56384]
[1780068092910,33.61,73453.73,44.1,-0.06734,8e-05,6.51906]
[1780068095654,33.6,73455.49,44.1,-0.06716,8e-05,6.50563]
[1780068096029,33.6,73455.49,44.1,-0.06716,8e-05,6.50563]
[1780068096228,33.6,73466.02,44.1,-0.06633,8e-05,6.44486]
[1780068097275,33.59,73477.46,44.1,-0.06545,8e-05,6.37935]
[1780068098236,33.59,73488.08,44.1,-0.06464,8e-05,6.31893]
[1780068103421,33.58,73479.42,44.1,-0.06525,8e-05,6.36407]
[1780068108463,33.58,73485.29,44.1,-0.06477,8e-05,6.32856]
[1780068110472,33.57,73471.21,44.1,-0.06582,8e-05,6.40628]
[1780068115004,33.57,73463.93,44.1,-0.06634,8e-05,6.44541]
[1780068115044,33.57,73463.31,44.1,-0.06638,8e-05,6.44818]
[1780068120640,33.56,73469.62,44.1,-0.06585,8e-05,6.40905]
[1780068126832,33.55,73470.68,44.1,-0.06572,8e-05,6.39937]
[1780068131850,33.54,73468.97,44.1,-0.06581,8e-05,6.406]
[1780068131860,33.54,73468.97,44.1,-0.06581,8e-05,6.406]
[1780068132074,33.54,73469.1,44.1,-0.0658,8e-05,6.40464]
[1780068132473,33.54,73469.1,44.1,-0.0658,8e-05,6.40464]
[1780068133190,33.54,73452.23,44.1,-0.06709,8e-05,6.50048]
[1780068134227,33.54,73442.83,44.1,-0.06782,8e-05,6.554]
[1780068139307,33.54,73442.43,44.1,-0.06783,8e-05,6.55471]
[1780068140822,33.54,73431.13,44.1,-0.0687,8e-05,6.61892]
[1780068141986,33.53,73430.82,44.1,-0.06872,8e-05,6.62022]
[1780068148738,33.53,73437.93,44.1,-0.06812,8e-05,6.57584]
[1780068152114,33.52,73438.39,44.1,-0.06807,8e-05,6.57238]
[1780068152133,33.52,73447.25,44.1,-0.06733,8e-05,6.51685]
[1780068154535,33.52,73453.02,44.1,-0.06688,8e-05,6.48328]
[1780068154824,33.52,73453.02,44.1,-0.06688,8e-05,6.48328]
[1780068154851,33.52,73456.64,44.1,-0.0666,8e-05,6.46238]
[1780068156590,33.52,73460.5,44.1,-0.06629,8e-05,6.4401]
[1780068157816,33.52,73461.27,44.1,-0.06623,8e-05,6.43545]
[1780068161654,33.52,73462.01,44.1,-0.06616,8e-05,6.43048]
[1780068161790,33.52,73462.01,44.1,-0.06616,8e-05,6.43048]
[1780068162306,33.52,73474.66,44.1,-0.06519,8e-05,6.35829]
[1780068163089,33.52,73484.81,44.1,-0.06442,8e-05,6.3005]
[1780068165187,33.51,73486.16,44.1,-0.06431,7e-05,6.29241]
[1780068165210,33.51,73486.0,44.1,-0.06432,7e-05,6.29281]
[1780068168252,33.51,73477.28,44.1,-0.06497,8e-05,6.34181]
[1780068173918,33.51,73478.96,44.1,-0.06484,8e-05,6.3315]
[1780068178953,33.51,73473.5,44.1,-0.06524,8e-05,6.36161]
[1780068183988,33.51,73463.61,44.1,-0.06598,8e-05,6.41663]
[1780068189178,33.5,73463.13,44.1,-0.066,8e-05,6.41835]
[1780068190598,33.5,73459.42,44.1,-0.06628,8e-05,6.43894]
[1780068191039,33.5,73451.84,44.1,-0.06686,8e-05,6.48188]
[1780068196076,33.5,73453.4,44.1,-0.06672,8e-05,6.47172]
[1780068199565,33.5,73453.63,44.1,-0.0667,8e-05,6.4697]
[1780068200107,33.5,73453.63,44.1,-0.0667,8e-05,6.4697]
[1780068201650,33.5,73439.29,44.1,-0.0678,8e-05,6.55131]
[1780068204858,33.49,73439.75,44.1,-0.06775,8e-05,6.54761]
[1780068210174,33.49,73448.37,44.1,-0.06706,8e-05,6.49621]
[1780068215209,33.49,73450.31,44.1,-0.06685,8e-05,6.47965]
[1780068220374,33.49,73452.08,44.1,-0.0667,8e-05,6.46866]
[1780068221255,33.48,73436.21,44.1,-0.06793,8e-05,6.55916]
[1780068226290,33.48,73441.6,44.1,-0.06749,8e-05,6.52642]
[1780068230379,33.48,73449.97,44.1,-0.06682,8e-05,6.47763]
[1780068231521,33.48,73461.52,44.1,-0.06593,8e-05,6.4114]
[1780068231541,33.48,73461.52,44.1,-0.06593,8e-05,6.4114]
[1780068231937,33.48,73461.52,44.1,-0.06593,8e-05,6.4114]
[1780068232332,33.48,73467.38,44.1,-0.06548,8e-05,6.37803]
[1780068234683,33.47,73474.42,44.1,-0.06493,8e-05,6.33704]
[1780068234705,33.47,73474.42,44.1,-0.06493,8e-05,6.33704]
[1780068240391,33.47,73476.82,44.1,-0.06471,8e-05,6.32027]
[1780068241670,33.47,73476.32,44.1,-0.06474,8e-05,6.32257]
[1780068241691,33.47,73476.32,44.1,-0.06474,8e-05,6.32257]
[1780068242405,33.46,73477.39,44.1,-0.06465,8e-05,6.316]
[1780068247440,33.46,73477.68,44.1,-0.06462,8e-05,6.31409]
[1780068247865,33.46,73477.68,44.1,-0.06462,8e-05,6.31409]
[1780068248446,33.46,73477.49,44.1,-0.06464,8e-05,6.31511]
[1780068249514,33.46,73477.52,44.1,-0.06463,8e-05,6.31441]
[1780068249717,33.46,73477.52,44.1,-0.06463,8e-05,6.31441]
[1780068249855,33.46,73477.52,44.1,-0.06463,8e-05,6.31441]
[1780068250456,33.46,73477.52,44.1,-0.06463,8e-05,6.31441]
[1780068250461,33.46,73473.2,44.1,-0.06495,8e-05,6.33827]
[1780068251890,33.46,73473.2,44.1,-0.06495,8e-05,6.33827]
[1780068252515,33.46,73472.6,44.1,-0.06499,8e-05,6.3415]
[1780068252903,33.46,73472.6,44.1,-0.06499,8e-05,6.3415]
[1780068253592,33.46,73469.88,44.1,-0.0652,8e-05,6.35677]
[1780068259525,33.46,73471.65,44.1,-0.06505,8e-05,6.34591]
[1780068264560,33.46,73474.9,44.1,-0.0648,8e-05,6.32695]
[1780068269802,33.46,73475.62,44.1,-0.06474,8e-05,6.32251]
[1780068276236,33.45,73474.77,44.1,-0.06475,8e-05,6.32245]
[1780068281678,33.45,73474.72,44.1,-0.06475,8e-05,6.32204]
[1780068283788,33.45,73479.96,44.1,-0.06435,8e-05,6.29241]
[1780068285592,33.45,73484.81,44.1,-0.06399,7e-05,6.26509]
[1780068285707,33.45,73489.27,44.1,-0.06366,7e-05,6.24007]
[1780068290742,33.45,73493.46,44.1,-0.06332,7e-05,6.21467]
[1780068294710,33.45,73492.36,44.1,-0.06338,7e-05,6.21965]
[1780068295070,33.45,73492.36,44.1,-0.06338,7e-05,6.21965]
[1780068295151,33.44,73490.27,44.1,-0.06353,7e-05,6.23095]
[1780068300813,33.44,73487.58,44.1,-0.06374,7e-05,6.24622]
[1780068301733,33.44,73487.58,44.1,-0.06374,7e-05,6.24622]
[1780068303836,33.45,73474.95,44.1,-0.06469,8e-05,6.31729]
[1780068304776,33.45,73474.95,44.1,-0.06469,8e-05,6.31729]
[1780068305374,33.44,73465.27,44.1,-0.06542,8e-05,6.37196]
[1780068308178,33.44,73459.46,44.1,-0.06586,8e-05,6.40457]
[1780068308210,33.44,73458.78,44.1,-0.06591,8e-05,6.40822]
[1780068310376,33.44,73448.27,44.1,-0.06673,8e-05,6.46876]
[1780068313452,33.45,73437.38,44.1,-0.06758,8e-05,6.53185]
[1780068314913,33.45,73427.5,44.1,-0.06836,8e-05,6.58896]
[1780068318706,33.45,73419.2,44.1,-0.06902,8e-05,6.63703]
[1780068319322,33.45,73419.2,44.1,-0.06902,8e-05,6.63703]
[1780068319403,33.45,73407.83,44.1,-0.06992,8e-05,6.70311]
[1780068320352,33.45,73397.51,44.1,-0.07076,8e-05,6.76329]
[1780068325481,33.44,73399.54,44.1,-0.07058,8e-05,6.7504]
[1780068331033,33.44,73408.63,44.1,-0.06979,8e-05,6.6919]
[1780068336066,33.44,73399.13,44.1,-0.07055,8e-05,6.74667]
[1780068338449,33.44,73399.72,44.1,-0.0705,8e-05,6.74301]
[1780068339094,33.44,73386.97,44.1,-0.07153,8e-05,6.81742]
[1780068343114,33.44,73385.14,44.1,-0.07166,8e-05,6.8272]
[1780068349163,33.43,73384.55,44.1,-0.07168,8e-05,6.82836]
[1780068354198,33.43,73382.1,44.1,-0.07186,8e-05,6.84103]
[1780068357219,33.42,73372.35,44.1,-0.07264,8e-05,6.89755]
[1780068358364,33.42,73372.35,44.1,-0.07264,8e-05,6.89755]
[1780068358875,33.42,73370.42,44.1,-0.0728,8e-05,6.90853]
[1780068359234,33.42,73365.99,44.1,-0.07316,8e-05,6.93434]
[1780068361529,33.42,73362.42,44.1,-0.07345,8e-05,6.95548]
[1780068361554,33.42,73364.9,44.1,-0.07325,8e-05,6.94061]
[1780068364312,33.42,73373.08,44.1,-0.07255,8e-05,6.89107]
[1780068367290,33.42,73390.39,44.1,-0.07111,8e-05,6.78728]
[1780068368255,33.42,73390.39,44.1,-0.07111,8e-05,6.78728]
[1780068373332,33.41,73395.83,44.1,-0.07065,8e-05,6.75387]
[1780068378450,33.41,73387.01,44.1,-0.07135,8e-05,6.80479]
[1780068380251,33.41,73399.25,44.1,-0.07035,8e-05,6.73245]
[1780068384120,33.41,73408.7,44.1,-0.06958,8e-05,6.67668]
[1780068386732,33.41,73407.5,44.1,-0.06968,8e-05,6.6834]
[1780068389238,33.41,73405.2,44.1,-0.06986,8e-05,6.69663]
[1780068389511,33.41,73393.68,44.1,-0.07079,8e-05,6.76393]
[1780068389909,33.41,73393.68,44.1,-0.07079,8e-05,6.76393]
[1780068392510,33.4,73390.21,44.1,-0.07102,8e-05,6.77949]
[1780068397569,33.4,73391.48,44.1,-0.0709,8e-05,6.77062]
[1780068400590,33.4,73402.77,44.1,-0.06998,8e-05,6.70383]
[1780068403587,33.4,73411.58,44.1,-0.06927,8e-05,6.65228]
[1780068403612,33.4,73413.75,44.1,-0.0691,8e-05,6.63962]
[1780068404052,33.4,73413.75,44.1,-0.0691,8e-05,6.63962]
[1780068404198,33.4,73413.75,44.1,-0.0691,8e-05,6.63962]
[1780068407122,33.4,73420.8,44.1,-0.06851,8e-05,6.59708]
[1780068407303,33.4,73420.8,44.1,-0.06851,8e-05,6.59708]
[1780068407478,33.4,73420.8,44.1,-0.06851,8e-05,6.59708]
[1780068407516,33.4,73420.8,44.1,-0.06851,8e-05,6.59708]
[1780068407801,33.39,73420.8,44.1,-0.06851,8e-05,6.59658]
[1780068407880,33.39,73420.8,44.1,-0.06851,8e-05,6.59658]
[1780068408156,33.39,73433.09,44.1,-0.06753,8e-05,6.52524]
[1780068409061,33.39,73443.16,44.1,-0.06675,8e-05,6.46713]
[1780068410804,33.39,73445.34,44.1,-0.06657,8e-05,6.45437]
[1780068411757,33.39,73445.23,44.1,-0.06658,8e-05,6.45473]
[1780068412192,33.39,73445.23,44.1,-0.06658,8e-05,6.45473]
[1780068412785,33.39,73447.15,44.1,-0.06643,8e-05,6.44349]
[1780068412978,33.39,73447.15,44.1,-0.06643,8e-05,6.44349]
[1780068416464,33.39,73450.47,44.1,-0.06616,8e-05,6.42385]
[1780068421588,33.39,73447.94,44.1,-0.06634,8e-05,6.43717]
[1780068422871,33.39,73463.53,44.1,-0.06514,8e-05,6.348]
[1780068425294,33.39,73469.44,44.1,-0.06469,8e-05,6.31444]
[1780068430815,33.38,73477.71,44.1,-0.06406,8e-05,6.26757]
[1780068432618,33.38,73477.71,44.1,-0.06406,8e-05,6.26757]
[1780068436983,33.39,73482.67,44.1,-0.06369,7e-05,6.23976]
[1780068438111,33.39,73479.34,44.1,-0.06394,8e-05,6.25857]
[1780068438230,33.39,73464.29,44.1,-0.06508,8e-05,6.34356]
[1780068439626,33.39,73464.29,44.1,-0.06508,8e-05,6.34356]
[1780068439614,33.39,73454.45,44.1,-0.06583,8e-05,6.39934]
[1780068440902,33.38,73462.4,44.1,-0.06522,8e-05,6.35396]
[1780068442936,33.38,73467.04,44.1,-0.06486,8e-05,6.32746]
[1780068443328,33.38,73467.04,44.1,-0.06486,8e-05,6.32746]
[1780068443369,33.38,73467.04,44.1,-0.06486,8e-05,6.32746]
[1780068444902,33.38,73475.78,44.1,-0.0642,8e-05,6.27796]
[1780068447254,33.38,73478.31,44.1,-0.06401,8e-05,6.26372]
[1780068449416,33.38,73475.23,44.1,-0.06424,8e-05,6.28108]
[1780068450980,33.38,73471.56,44.1,-0.06452,8e-05,6.30171]
[1780068451551,33.38,73471.56,44.1,-0.06452,8e-05,6.30171]
[1780068451554,33.38,73471.72,44.1,-0.06447,8e-05,6.29652]
[1780068453069,33.39,73453.69,44.1,-0.06585,8e-05,6.39968]
[1780068454506,33.39,73453.69,44.1,-0.06585,8e-05,6.39968]
[1780068454511,33.39,73453.69,44.1,-0.06585,8e-05,6.39968]
[1780068454569,33.39,73450.81,44.1,-0.06608,8e-05,6.41642]
[1780068455101,33.39,73450.81,44.1,-0.06608,8e-05,6.41642]
[1780068455133,33.39,73447.85,44.1,-0.0663,8e-05,6.43308]
[1780068457439,33.39,73438.64,44.1,-0.06702,8e-05,6.48609]
[1780068457818,33.39,73438.05,44.1,-0.06707,8e-05,6.48967]
[1780068458615,33.39,73438.05,44.1,-0.06707,8e-05,6.48967]
[1780068459182,33.39,73445.95,44.1,-0.06646,8e-05,6.44459]
[1780068459427,33.39,73445.95,44.1,-0.06646,8e-05,6.44459]
[1780068459434,33.39,73473.18,44.1,-0.06438,8e-05,6.29021]
[1780068460666,33.39,73473.18,44.1,-0.06438,8e-05,6.29021]
[1780068460939,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068461034,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068461045,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068461049,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068461139,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068461598,33.39,73464.68,44.1,-0.06503,8e-05,6.33821]
[1780068463288,33.39,73464.89,44.1,-0.06501,8e-05,6.33732]
[1780068465478,33.39,73463.92,44.1,-0.06508,8e-05,6.34256]
[1780068468816,33.39,73471.74,44.1,-0.06448,8e-05,6.29782]
[1780068470401,33.39,73473.34,44.1,-0.06436,8e-05,6.28874]
[1780068471081,33.39,73468.64,44.1,-0.06472,8e-05,6.31524]
[1780068472346,33.39,73462.91,44.1,-0.06515,8e-05,6.34759]
[1780068472599,33.39,73462.91,44.1,-0.06515,8e-05,6.34759]
[1780068478544,33.38,73453.89,44.1,-0.06583,8e-05,6.39769]
[1780068479893,33.38,73462.0,44.1,-0.0652,8e-05,6.35122]
[1780068481155,33.38,73463.36,44.1,-0.0651,8e-05,6.34337]
[1780068487230,33.38,73473.78,44.1,-0.0643,8e-05,6.28415]
[1780068487428,33.38,73473.78,44.1,-0.0643,8e-05,6.28415]
[1780068487639,33.38,73473.78,44.1,-0.0643,8e-05,6.28415]
[1780068488304,33.38,73472.12,44.1,-0.06443,8e-05,6.29349]
[1780068488325,33.38,73508.4,44.1,-0.06173,7e-05,6.09066]
[1780068489551,33.38,73508.4,44.1,-0.06173,7e-05,6.09066]
[1780068489699,33.38,73508.4,44.1,-0.06173,7e-05,6.09066]
[1780068489652,33.38,73559.54,44.1,-0.05809,7e-05,5.81153]
[1780068490368,33.38,73559.54,44.1,-0.05809,7e-05,5.81153]
[1780068490476,33.38,73559.54,44.1,-0.05809,7e-05,5.81153]
[1780068490722,33.4,73583.74,44.1,-0.05652,7e-05,5.68922]
[1780068490998,33.4,73583.74,44.1,-0.05652,7e-05,5.68922]
[1780068491618,33.4,73583.74,44.1,-0.05652,7e-05,5.68922]
[1780068491715,33.42,73595.59,44.1,-0.05583,7e-05,5.63558]
[1780068492324,33.42,73595.59,44.1,-0.05583,7e-05,5.63558]
[1780068492737,33.42,73595.59,44.1,-0.05583,7e-05,5.63558]
[1780068492934,33.44,73589.79,44.1,-0.05631,7e-05,5.6733]
[1780068494038,33.44,73586.23,44.1,-0.05657,7e-05,5.69335]
[1780068494153,33.44,73586.23,44.1,-0.05657,7e-05,5.69335]
[1780068494759,33.44,73577.05,44.1,-0.05721,7e-05,5.74313]
[1780068494873,33.44,73577.05,44.1,-0.05721,7e-05,5.74313]
[1780068495223,33.44,73577.05,44.1,-0.05721,7e-05,5.74313]
[1780068495763,33.44,73577.05,44.1,-0.05721,7e-05,5.74313]
[1780068495628,33.45,73572.27,44.1,-0.05755,7e-05,5.76995]
[1780068495871,33.45,73572.27,44.1,-0.05755,7e-05,5.76995]
[1780068496681,33.45,73572.27,44.1,-0.05755,7e-05,5.76995]
[1780068496680,33.45,73560.45,44.1,-0.05838,7e-05,5.83421]
[1780068497353,33.45,73549.4,44.1,-0.05916,7e-05,5.89461]
[1780068498190,33.45,73549.4,44.1,-0.05916,7e-05,5.89461]
[1780068498699,33.45,73549.4,44.1,-0.05916,7e-05,5.89461]
[1780068499637,33.45,73545.48,44.1,-0.05945,7e-05,5.91646]
[1780068500600,33.45,73547.41,44.1,-0.05932,7e-05,5.90652]
[1780068501370,33.45,73551.17,44.1,-0.05906,7e-05,5.88669]
[1780068501387,33.45,73565.44,44.1,-0.05807,7e-05,5.81029]
[1780068502208,33.45,73565.44,44.1,-0.05807,7e-05,5.81029]
[1780068503142,33.46,73570.19,44.1,-0.05775,7e-05,5.78551]
[1780068503402,33.46,73574.55,44.1,-0.05746,7e-05,5.76292]
[1780068505091,33.46,73577.42,44.1,-0.05727,7e-05,5.74791]
[1780068505287,33.46,73577.42,44.1,-0.05727,7e-05,5.74791]
[1780068505617,33.46,73577.42,44.1,-0.05727,7e-05,5.74791]
[1780068506777,33.46,73577.92,44.1,-0.05724,7e-05,5.74559]
[1780068506859,33.46,73577.92,44.1,-0.05724,7e-05,5.74559]
[1780068507201,33.46,73585.49,44.1,-0.05673,7e-05,5.70562]
[1780068507525,33.46,73585.49,44.1,-0.05673,7e-05,5.70562]
[1780068507581,33.46,73601.17,44.1,-0.05567,7e-05,5.62307]
[1780068508299,33.46,73601.17,44.1,-0.05567,7e-05,5.62307]
[1780068508488,33.46,73601.17,44.1,-0.05567,7e-05,5.62307]
[1780068508499,33.46,73607.91,44.1,-0.05522,7e-05,5.58758]
[1780068509464,33.46,73607.91,44.1,-0.05522,7e-05,5.58758]
[1780068509536,33.46,73607.91,44.1,-0.05522,7e-05,5.58758]
[1780068509551,33.46,73607.91,44.1,-0.05522,7e-05,5.58758]
[1780068509635,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068510043,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068510048,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068510052,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068510545,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068510584,33.46,73613.73,44.1,-0.05484,7e-05,5.5577]
[1780068511030,33.46,73614.79,44.1,-0.05478,7e-05,5.55245]
[1780068511464,33.46,73614.79,44.1,-0.05478,7e-05,5.55245]
[1780068511480,33.46,73614.79,44.1,-0.05478,7e-05,5.55245]
[1780068511736,33.46,73614.79,44.1,-0.05478,7e-05,5.55245]
[1780068511516,33.46,73603.34,44.1,-0.0555,7e-05,5.60851]
[1780068512754,33.46,73603.34,44.1,-0.0555,7e-05,5.60851]
[1780068512790,33.46,73603.34,44.1,-0.0555,7e-05,5.60851]
[1780068512791,33.46,73603.34,44.1,-0.0555,7e-05,5.60851]
[1780068513139,33.46,73599.95,44.1,-0.05574,7e-05,5.62693]
[1780068513455,33.46,73599.95,44.1,-0.05574,7e-05,5.62693]
[1780068514987,33.47,73609.65,44.1,-0.0551,7e-05,5.5765]
[1780068518126,33.47,73607.66,44.1,-0.05525,7e-05,5.58876]
[1780068518303,33.47,73607.66,44.1,-0.05525,7e-05,5.58876]
[1780068518465,33.47,73607.66,44.1,-0.05525,7e-05,5.58876]
[1780068518624,33.47,73607.66,44.1,-0.05525,7e-05,5.58876]
[1780068522097,33.48,73608.66,44.1,-0.05521,7e-05,5.58593]
[1780068523117,33.48,73607.15,44.1,-0.05532,7e-05,5.59446]
[1780068523414,33.48,73607.15,44.1,-0.05532,7e-05,5.59446]
[1780068526396,33.48,73604.89,44.1,-0.0555,7e-05,5.60811]
[1780068528533,33.48,73605.26,44.1,-0.05549,7e-05,5.60731]
[1780068531940,33.49,73606.32,44.1,-0.05544,7e-05,5.60406]
[1780068532319,33.49,73606.32,44.1,-0.05544,7e-05,5.60406]
[1780068532613,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533043,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533131,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533162,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533231,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533256,33.49,73608.67,44.1,-0.05529,7e-05,5.59231]
[1780068533620,33.49,73605.13,44.1,-0.05553,7e-05,5.61089]
[1780068534034,33.49,73605.13,44.1,-0.05553,7e-05,5.61089]
[1780068535412,33.49,73603.2,44.1,-0.05567,7e-05,5.62161]
[1780068536029,33.49,73599.65,44.1,-0.05591,7e-05,5.64086]
[1780068538311,33.5,73595.77,44.1,-0.05619,7e-05,5.66237]
[1780068538680,33.5,73595.77,44.1,-0.05619,7e-05,5.66237]
[1780068538731,33.5,73608.69,44.1,-0.05533,7e-05,5.59482]
[1780068539204,33.5,73608.69,44.1,-0.05533,7e-05,5.59482]
[1780068539312,33.5,73608.69,44.1,-0.05533,7e-05,5.59482]
[1780068539476,33.5,73608.69,44.1,-0.05533,7e-05,5.59482]
[1780068540035,33.5,73614.89,44.1,-0.05492,7e-05,5.56294]
[1780068541644,33.5,73613.89,44.1,-0.055,7e-05,5.56881]
[1780068541803,33.5,73613.89,44.1,-0.055,7e-05,5.56881]
[1780068542451,33.5,73616.73,44.1,-0.05482,7e-05,5.5546]
[1780068542761,33.5,73616.73,44.1,-0.05482,7e-05,5.5546]
[1780068542696,33.5,73627.91,44.1,-0.05409,7e-05,5.49706]
[1780068543288,33.5,73627.91,44.1,-0.05409,7e-05,5.49706]
[1780068543708,33.5,73627.91,44.1,-0.05409,7e-05,5.49706]
[1780068544211,33.51,73627.86,44.1,-0.05411,7e-05,5.49874]
[1780068544944,33.51,73634.2,44.1,-0.05371,7e-05,5.46727]
[1780068545479,33.51,73634.2,44.1,-0.05371,7e-05,5.46727]
[1780068545717,33.52,73634.28,44.1,-0.05373,7e-05,5.46875]
[1780068549468,33.55,73631.54,44.1,-0.05411,7e-05,5.49917]
[1780068554780,33.56,73626.33,44.1,-0.0545,7e-05,5.53038]
[1780068555948,33.57,73619.11,44.1,-0.05499,7e-05,5.56867]
[1780068561836,33.57,73611.07,44.1,-0.05556,7e-05,5.61401]
[1780068566410,33.58,73601.45,44.1,-0.05623,7e-05,5.66658]
[1780068566855,33.58,73601.45,44.1,-0.05623,7e-05,5.66658]
[1780068567289,33.58,73601.45,44.1,-0.05624,7e-05,5.66701]
[1780068567401,33.58,73601.45,44.1,-0.05624,7e-05,5.66701]
[1780068567589,33.58,73601.45,44.1,-0.05624,7e-05,5.66701]
[1780068567780,33.58,73601.45,44.1,-0.05624,7e-05,5.66701]
[1780068567833,33.58,73601.45,44.1,-0.05624,7e-05,5.66701]
[1780068567844,33.58,73592.4,44.1,-0.05686,7e-05,5.71522]
[1780068568364,33.58,73592.4,44.1,-0.05686,7e-05,5.71522]
[1780068568845,33.58,73592.4,44.1,-0.05686,7e-05,5.71522]
[1780068569602,33.58,73584.85,44.1,-0.05737,7e-05,5.75527]
[1780068569612,33.58,73584.85,44.1,-0.05737,7e-05,5.75527]
[1780068569624,33.58,73585.43,44.1,-0.05733,7e-05,5.75218]
[1780068570254,33.58,73585.43,44.1,-0.05733,7e-05,5.75218]
[1780068573411,33.58,73580.35,44.1,-0.05765,7e-05,5.77594]
[1780068573628,33.58,73580.35,44.1,-0.05765,7e-05,5.77594]
[1780068574378,33.58,73580.01,44.1,-0.05768,7e-05,5.778]
[1780068575511,33.58,73584.74,44.1,-0.05736,7e-05,5.75308]
[1780068575755,33.58,73584.74,44.1,-0.05736,7e-05,5.75308]
[1780068578738,33.58,73582.15,44.1,-0.05754,7e-05,5.76748]
[1780068578742,33.58,73582.15,44.1,-0.05754,7e-05,5.76748]
[1780068579939,33.59,73579.33,44.1,-0.05774,7e-05,5.78305]
[1780068582651,33.59,73578.31,44.1,-0.05782,7e-05,5.7892]
[1780068583607,33.59,73587.12,44.1,-0.05722,7e-05,5.74257]
[1780068583899,33.59,73587.12,44.1,-0.05722,7e-05,5.74257]
[1780068583638,33.59,73601.15,44.1,-0.05628,7e-05,5.66871]
[1780068585335,33.59,73595.47,44.1,-0.05666,7e-05,5.69872]
[1780068588451,33.59,73597.17,44.1,-0.05656,7e-05,5.69084]
[1780068590051,33.59,73582.45,44.1,-0.05758,7e-05,5.77012]
[1780068591251,33.59,73582.45,44.1,-0.05758,7e-05,5.77012]
[1780068592400,33.6,73581.85,44.1,-0.05762,7e-05,5.77387]
[1780068597947,33.6,73588.41,44.1,-0.05719,7e-05,5.74037]
[1780068600121,33.6,73574.0,44.1,-0.05819,7e-05,5.81807]
[1780068600231,33.6,73574.0,44.1,-0.05819,7e-05,5.81807]
[1780068601346,33.6,73554.55,44.1,-0.05955,7e-05,5.92297]
[1780068603756,33.6,73561.69,44.1,-0.05905,7e-05,5.88453]
[1780068606250,33.6,73570.18,44.1,-0.05846,7e-05,5.839]
[1780068606788,33.6,73570.18,44.1,-0.05846,7e-05,5.839]
[1780068606828,33.6,73570.18,44.1,-0.05846,7e-05,5.839]
[1780068608444,33.6,73580.22,44.1,-0.05777,7e-05,5.78567]
[1780068608459,33.6,73580.22,44.1,-0.05777,7e-05,5.78567]
[1780068609015,33.6,73579.35,44.1,-0.05784,7e-05,5.79056]
[1780068609709,33.6,73593.97,44.1,-0.05684,7e-05,5.71304]
[1780068610712,33.6,73593.97,44.1,-0.05684,7e-05,5.71304]
[1780068610987,33.6,73599.95,44.1,-0.05644,7e-05,5.68142]
[1780068611791,33.6,73599.95,44.1,-0.05644,7e-05,5.68142]
[1780068611840,33.6,73599.95,44.1,-0.05644,7e-05,5.68142]
[1780068612356,33.61,73596.0,44.1,-0.05671,7e-05,5.70306]
[1780068614004,33.61,73584.83,44.1,-0.05748,7e-05,5.76272]
[1780068614451,33.61,73584.83,44.1,-0.05748,7e-05,5.76272]
[1780068615496,33.61,73589.15,44.1,-0.05719,7e-05,5.74033]
[1780068616017,33.61,73590.73,44.1,-0.05709,7e-05,5.73226]
[1780068616173,33.61,73590.73,44.1,-0.05709,7e-05,5.73226]
[1780068617627,33.61,73591.41,44.1,-0.05705,7e-05,5.72897]
[1780068619850,33.61,73596.15,44.1,-0.05673,7e-05,5.70419]
[1780068620030,33.61,73600.12,44.1,-0.05647,7e-05,5.6839]
[1780068621941,33.61,73597.3,44.1,-0.05666,7e-05,5.69879]
[1780068622036,33.61,73597.01,44.1,-0.05669,7e-05,5.7011]
[1780068622822,33.61,73597.01,44.1,-0.05669,7e-05,5.7011]
[1780068623776,33.62,73598.87,44.1,-0.05657,7e-05,5.69164]
[1780068624571,33.62,73594.79,44.1,-0.05685,7e-05,5.7136]
[1780068624576,33.62,73594.79,44.1,-0.05685,7e-05,5.7136]
[1780068624749,33.62,73594.79,44.1,-0.05685,7e-05,5.7136]
[1780068624768,33.62,73607.74,44.1,-0.05598,7e-05,5.64563]
[1780068625000,33.62,73607.74,44.1,-0.05598,7e-05,5.64563]
[1780068626746,33.62,73614.72,44.1,-0.05551,7e-05,5.60886]
[1780068626873,33.62,73611.57,44.1,-0.05572,7e-05,5.62528]
[1780068628512,33.62,73608.57,44.1,-0.05593,7e-05,5.64152]
[1780068628557,33.62,73608.57,44.1,-0.05593,7e-05,5.64152]
[1780068628578,33.62,73608.6,44.1,-0.05593,7e-05,5.64183]
[1780068629635,33.62,73608.6,44.1,-0.05593,7e-05,5.64183]
[1780068629703,33.62,73608.6,44.1,-0.05593,7e-05,5.64183]
[1780068630574,33.62,73614.49,44.1,-0.05553,7e-05,5.61079]
[1780068630682,33.62,73614.49,44.1,-0.05553,7e-05,5.61079]
[1780068631007,33.62,73614.78,44.1,-0.05551,7e-05,5.60919]
[1780068631095,33.62,73614.78,44.1,-0.05551,7e-05,5.60919]
[1780068631610,33.62,73614.78,44.1,-0.05551,7e-05,5.60919]
[1780068631618,33.62,73614.78,44.1,-0.05551,7e-05,5.60919]
[1780068633126,33.62,73626.67,44.1,-0.05469,7e-05,5.543]
[1780068633614,33.62,73626.67,44.1,-0.05469,7e-05,5.543]
[1780068634453,33.62,73628.19,44.1,-0.05459,7e-05,5.53513]
[1780068634454,33.62,73628.19,44.1,-0.05459,7e-05,5.53513]
[1780068635543,33.62,73632.96,44.1,-0.05428,7e-05,5.51039]
[1780068635917,33.62,73632.96,44.1,-0.05428,7e-05,5.51039]
[1780068635948,33.62,73632.96,44.1,-0.05428,7e-05,5.51039]
[1780068636608,33.62,73634.62,44.1,-0.05417,7e-05,5.5019]
[1780068639056,33.62,73636.05,44.1,-0.05408,7e-05,5.49475]
[1780068639311,33.62,73636.05,44.1,-0.05408,7e-05,5.49475]
[1780068639388,33.62,73636.05,44.1,-0.05408,7e-05,5.49475]
[1780068639506,33.62,73636.05,44.1,-0.05408,7e-05,5.49475]
[1780068639550,33.62,73642.26,44.1,-0.05368,6e-05,5.4628]
[1780068641541,33.62,73643.82,44.1,-0.05357,6e-05,5.45442]
[1780068641564,33.62,73643.82,44.1,-0.05357,6e-05,5.45442]
[1780068643558,33.62,73645.16,44.1,-0.05348,6e-05,5.44684]
[1780068644584,33.62,73651.61,44.1,-0.05306,6e-05,5.4134]
[1780068644889,33.61,73662.0,44.1,-0.05236,6e-05,5.35763]
[1780068646952,33.6,73675.24,44.1,-0.05149,6e-05,5.28757]
[1780068648504,33.6,73690.15,44.1,-0.05055,6e-05,5.21185]
[1780068649694,33.6,73690.15,44.1,-0.05055,6e-05,5.21185]
[1780068651673,33.6,73701.76,44.1,-0.04986,6e-05,5.1555]
[1780068654045,33.61,73690.15,44.1,-0.0506,6e-05,5.21591]
[1780068655120,33.61,73698.7,44.1,-0.05009,6e-05,5.17437]
[1780068655467,33.61,73698.7,44.1,-0.05009,6e-05,5.17437]
[1780068660557,33.63,73705.53,44.1,-0.04975,6e-05,5.14727]
[1780068662192,33.64,73714.95,44.1,-0.04922,6e-05,5.10384]
[1780068662481,33.64,73714.95,44.1,-0.04922,6e-05,5.10384]
[1780068662685,33.64,73714.95,44.1,-0.04922,6e-05,5.10384]
[1780068663115,33.64,73723.09,44.1,-0.04873,6e-05,5.064]
[1780068664322,33.64,73715.64,44.1,-0.04918,6e-05,5.10036]
[1780068664734,33.64,73715.64,44.1,-0.04918,6e-05,5.10036]
[1780068665064,33.64,73712.94,44.1,-0.04934,6e-05,5.11334]
[1780068665365,33.64,73712.94,44.1,-0.04934,6e-05,5.11334]
[1780068665751,33.64,73712.94,44.1,-0.04934,6e-05,5.11334]
[1780068665804,33.64,73712.94,44.1,-0.04934,6e-05,5.11334]
[1780068665848,33.64,73694.14,44.1,-0.05049,6e-05,5.20696]
[1780068666201,33.64,73694.14,44.1,-0.05049,6e-05,5.20696]
[1780068666802,33.64,73694.14,44.1,-0.05049,6e-05,5.20696]
[1780068666915,33.64,73694.14,44.1,-0.05049,6e-05,5.20696]
[1780068666944,33.64,73680.53,44.1,-0.05134,6e-05,5.2758]
[1780068667886,33.64,73680.53,44.1,-0.05134,6e-05,5.2758]
[1780068667938,33.64,73669.71,44.1,-0.05202,6e-05,5.33094]
[1780068668645,33.64,73669.71,44.1,-0.05202,6e-05,5.33094]
[1780068668765,33.64,73669.71,44.1,-0.05202,6e-05,5.33094]
[1780068668853,33.64,73675.51,44.1,-0.05167,6e-05,5.30221]
[1780068671451,33.64,73670.23,44.1,-0.05201,6e-05,5.32973]
[1780068671498,33.64,73670.23,44.1,-0.05201,6e-05,5.32973]
[1780068671626,33.64,73670.23,44.1,-0.05201,6e-05,5.32973]
[1780068671907,33.64,73670.23,44.1,-0.05201,6e-05,5.32973]
[1780068672044,33.64,73670.23,44.1,-0.05201,6e-05,5.32973]
[1780068673673,33.64,73673.84,44.1,-0.05179,6e-05,5.31222]
[1780068673694,33.65,73673.98,44.1,-0.05179,6e-05,5.31191]
[1780068674678,33.65,73673.98,44.1,-0.05179,6e-05,5.31191]
[1780068674934,33.65,73673.98,44.1,-0.05179,6e-05,5.31191]
[1780068675060,33.65,73673.98,44.1,-0.05179,6e-05,5.31191]
[1780068674992,33.65,73670.78,44.1,-0.052,6e-05,5.32912]
[1780068675090,33.65,73670.78,44.1,-0.052,6e-05,5.32912]
[1780068675374,33.65,73670.78,44.1,-0.052,6e-05,5.32912]
[1780068675572,33.65,73670.78,44.1,-0.052,6e-05,5.32912]
[1780068675992,33.65,73670.78,44.1,-0.052,6e-05,5.32912]
[1780068676125,33.65,73678.48,44.1,-0.05152,6e-05,5.29054]
[1780068676213,33.65,73678.48,44.1,-0.05152,6e-05,5.29054]
[1780068677022,33.66,73700.14,44.1,-0.05023,6e-05,5.18623]
[1780068677302,33.66,73700.14,44.1,-0.05023,6e-05,5.18623]
[1780068677962,33.66,73700.14,44.1,-0.05023,6e-05,5.18623]
[1780068678050,33.66,73700.14,44.1,-0.05023,6e-05,5.18623]
[1780068677970,33.66,73717.58,44.1,-0.04918,6e-05,5.10086]
[1780068678488,33.66,73717.58,44.1,-0.04918,6e-05,5.10086]
[1780068678878,33.66,73717.58,44.1,-0.04918,6e-05,5.10086]
[1780068678918,33.66,73714.71,44.1,-0.04936,6e-05,5.11576]
[1780068679750,33.67,73724.86,44.1,-0.04876,6e-05,5.06651]
[1780068680291,33.67,73724.86,44.1,-0.04876,6e-05,5.06651]
[1780068680994,33.67,73724.86,44.1,-0.04876,6e-05,5.06651]
[1780068681012,33.67,73723.05,44.1,-0.04888,6e-05,5.07619]
[1780068683917,33.67,73720.86,44.1,-0.04903,6e-05,5.08834]
[1780068684103,33.67,73719.71,44.1,-0.0491,6e-05,5.09468]
[1780068687806,33.69,73709.03,44.1,-0.04985,6e-05,5.15579]
[1780068689580,33.71,73717.98,44.1,-0.04938,6e-05,5.11709]
[1780068690129,33.72,73721.61,44.1,-0.04923,6e-05,5.10535]
[1780068693042,33.75,73723.79,44.1,-0.04922,6e-05,5.10341]
[1780068693298,33.77,73722.5,44.1,-0.04937,6e-05,5.11603]
[1780068695824,33.77,73736.29,44.1,-0.04856,6e-05,5.04973]
[1780068698791,33.81,73739.51,44.1,-0.04855,6e-05,5.04925]
[1780068702865,33.82,73752.52,44.1,-0.04782,6e-05,4.98902]
[1780068705546,33.82,73759.19,44.1,-0.04746,6e-05,4.95923]
[1780068709694,33.83,73765.3,44.1,-0.04713,6e-05,4.9321]
[1780068710828,33.83,73767.5,44.1,-0.04701,6e-05,4.92202]
[1780068712619,33.83,73769.6,44.1,-0.04691,6e-05,4.91378]
[1780068713456,33.84,73762.21,44.1,-0.04735,6e-05,4.95016]
[1780068713673,33.84,73762.21,44.1,-0.04735,6e-05,4.95016]
[1780068714003,33.84,73750.86,44.1,-0.04802,6e-05,5.00581]
[1780068715247,33.84,73747.98,44.1,-0.0482,6e-05,5.02054]
[1780068716020,33.86,73739.1,44.1,-0.04885,6e-05,5.07392]
[1780068720507,33.95,73737.12,44.1,-0.0494,6e-05,5.11891]
[1780068721055,33.97,73752.47,44.1,-0.04858,6e-05,5.0524]
[1780068721357,33.97,73752.47,44.1,-0.04858,6e-05,5.0524]
[1780068722062,33.99,73764.23,44.1,-0.04797,6e-05,5.00212]
[1780068724359,34.01,73764.82,44.1,-0.04803,6e-05,5.00744]
[1780068725121,34.01,73763.87,44.1,-0.0481,6e-05,5.01275]
[1780068727214,34.02,73761.08,44.1,-0.04828,6e-05,5.0282]
[1780068727293,34.02,73761.08,44.1,-0.04828,6e-05,5.0282]
[1780068728130,34.02,73762.46,44.1,-0.04821,6e-05,5.02223]
[1780068729272,34.02,73759.28,44.1,-0.04841,6e-05,5.0383]
[1780068730147,34.02,73760.59,44.1,-0.04834,6e-05,5.03292]
[1780068735159,34.03,73754.2,44.1,-0.04877,6e-05,5.06858]
[1780068737078,34.04,73758.29,44.1,-0.04854,6e-05,5.04969]
[1780068737124,34.04,73767.48,44.1,-0.04802,6e-05,5.00633]
[1780068739101,34.04,73765.47,44.1,-0.04813,6e-05,5.01601]
[1780068739167,34.04,73763.77,44.1,-0.04825,6e-05,5.02562]
[1780068740681,34.07,73750.46,44.1,-0.04916,6e-05,5.10008]
[1780068743848,34.07,73757.8,44.1,-0.04874,6e-05,5.06621]
[1780068744081,34.07,73757.8,44.1,-0.04874,6e-05,5.06621]
[1780068744180,34.07,73761.66,44.1,-0.04853,6e-05,5.04845]
[1780068744901,34.07,73761.66,44.1,-0.04853,6e-05,5.04845]
[1780068745816,34.08,73767.15,44.1,-0.04821,6e-05,5.02264]
[1780068749920,34.08,73769.47,44.1,-0.0481,6e-05,5.01358]
[1780068750173,34.08,73769.88,44.1,-0.04809,6e-05,5.01302]
[1780068755194,34.09,73769.81,44.1,-0.0481,6e-05,5.01246]
[1780068760485,34.1,73771.57,44.1,-0.04806,6e-05,5.00893]
[1780068764471,34.11,73781.59,44.1,-0.04752,6e-05,4.96504]
[1780068764540,34.12,73782.22,44.1,-0.0475,6e-05,4.9631]
[1780068769662,34.12,73785.17,44.1,-0.04737,6e-05,4.95227]
[1780068770729,34.13,73782.38,44.1,-0.04754,6e-05,4.9664]
[1780068775648,34.14,73781.76,44.1,-0.04762,6e-05,4.97318]
[1780068778113,34.14,73783.94,44.1,-0.04751,6e-05,4.96434]
[1780068781886,34.15,73788.32,44.1,-0.0473,6e-05,4.94668]
[1780068787578,34.16,73787.73,44.1,-0.0474,6e-05,4.95529]
[1780068788403,34.16,73787.73,44.1,-0.0474,6e-05,4.95529]
[1780068788841,34.16,73787.73,44.1,-0.0474,6e-05,4.95529]
[1780068789527,34.19,73794.86,44.1,-0.0471,6e-05,4.93088]
[1780068790179,34.19,73808.92,44.1,-0.0463,6e-05,4.86443]
[1780068791199,34.21,73828.22,44.1,-0.04532,6e-05,4.78213]
[1780068791959,34.21,73863.12,44.1,-0.04341,5e-05,4.62164]
[1780068792508,34.21,73863.12,44.1,-0.04341,5e-05,4.62164]
[1780068793099,34.21,73863.12,44.1,-0.04341,5e-05,4.62164]
[1780068793169,34.26,73880.88,44.1,-0.04271,5e-05,4.56267]
[1780068794043,34.26,73880.88,44.1,-0.04271,5e-05,4.56267]
[1780068794246,34.26,73880.88,44.1,-0.04271,5e-05,4.56267]
[1780068794354,34.26,73881.5,44.1,-0.04268,5e-05,4.55988]
[1780068795271,34.26,73881.5,44.1,-0.04268,5e-05,4.55988]
[1780068794651,34.29,73893.77,44.1,-0.04217,5e-05,4.51622]
[1780068795415,34.29,73893.77,44.1,-0.04217,5e-05,4.51622]
[1780068795626,34.29,73893.77,44.1,-0.04217,5e-05,4.51622]
[1780068796018,34.29,73893.77,44.1,-0.04217,5e-05,4.51622]
[1780068796116,34.32,73893.9,44.1,-0.04231,5e-05,4.52816]
[1780068797768,34.34,73887.53,44.1,-0.04272,5e-05,4.56363]
[1780068797896,34.34,73887.53,44.1,-0.04272,5e-05,4.56363]
[1780068798180,34.34,73887.53,44.1,-0.04272,5e-05,4.56363]
[1780068798684,34.35,73895.32,44.1,-0.04235,5e-05,4.53241]
[1780068799211,34.37,73897.19,44.1,-0.04234,5e-05,4.53101]
[1780068799607,34.37,73897.19,44.1,-0.04234,5e-05,4.53101]
[1780068800138,34.37,73897.19,44.1,-0.04234,5e-05,4.53101]
[1780068800190,34.37,73897.19,44.1,-0.04234,5e-05,4.53101]
[1780068800268,34.37,73926.14,44.1,-0.04084,5e-05,4.40297]
[1780068800513,34.37,73926.14,44.1,-0.04084,5e-05,4.40297]
[1780068800725,34.37,73926.14,44.1,-0.04084,5e-05,4.40297]
[1780068800891,34.37,73926.14,44.1,-0.04084,5e-05,4.40297]
[1780068801246,34.37,73946.01,44.1,-0.03986,5e-05,4.31788]
[1780068801886,34.37,73946.01,44.1,-0.03986,5e-05,4.31788]
[1780068802387,34.38,73945.66,44.1,-0.03991,5e-05,4.32179]
[1780068802559,34.38,73945.66,44.1,-0.03991,5e-05,4.32179]
[1780068802962,34.38,73945.66,44.1,-0.03991,5e-05,4.32179]
[1780068803034,34.38,73945.66,44.1,-0.03991,5e-05,4.32179]
[1780068803102,34.38,73944.86,44.1,-0.03995,5e-05,4.32525]
[1780068803936,34.38,73944.86,44.1,-0.03995,5e-05,4.32525]
[1780068804251,34.38,73944.86,44.1,-0.03995,5e-05,4.32525]
[1780068803980,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068804337,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068804544,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068804710,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068804982,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068805139,34.38,73922.39,44.1,-0.04109,5e-05,4.4244]
[1780068805220,34.38,73910.64,44.1,-0.0417,5e-05,4.47704]
[1780068805621,34.38,73910.64,44.1,-0.0417,5e-05,4.47704]
[1780068805692,34.38,73910.64,44.1,-0.0417,5e-05,4.47704]
[1780068806226,34.38,73910.64,44.1,-0.0417,5e-05,4.47704]
[1780068806275,34.43,73899.4,44.1,-0.04249,5e-05,4.54459]
[1780068807127,34.43,73899.4,44.1,-0.04249,5e-05,4.54459]
[1780068807376,34.45,73903.81,44.1,-0.04236,5e-05,4.53338]
[1780068807405,34.45,73903.81,44.1,-0.04236,5e-05,4.53338]
[1780068807676,34.45,73903.81,44.1,-0.04236,5e-05,4.53338]
[1780068807755,34.45,73896.06,44.1,-0.04276,5e-05,4.568]
[1780068808877,34.45,73896.06,44.1,-0.04276,5e-05,4.568]
[1780068809161,34.45,73896.06,44.1,-0.04276,5e-05,4.568]
[1780068809753,34.46,73891.84,44.1,-0.04302,5e-05,4.58983]
[1780068810157,34.46,73891.84,44.1,-0.04302,5e-05,4.58983]
[1780068810284,34.46,73891.84,44.1,-0.04302,5e-05,4.58983]
[1780068810691,34.46,73896.81,44.1,-0.04276,5e-05,4.56754]
[1780068810856,34.46,73896.81,44.1,-0.04276,5e-05,4.56754]
[1780068811142,34.46,73896.81,44.1,-0.04276,5e-05,4.56754]
[1780068811774,34.49,73901.07,44.1,-0.04265,5e-05,4.55713]
[1780068812698,34.49,73896.77,44.1,-0.04288,5e-05,4.57745]
[1780068813423,34.49,73900.73,44.1,-0.04268,5e-05,4.55973]
[1780068813579,34.49,73900.73,44.1,-0.04268,5e-05,4.55973]
[1780068815280,34.53,73893.18,44.1,-0.04322,5e-05,4.606]
[1780068816014,34.53,73886.25,44.1,-0.04359,5e-05,4.63721]
[1780068816028,34.53,73886.25,44.1,-0.04359,5e-05,4.63721]
[1780068816136,34.53,73883.25,44.1,-0.04376,5e-05,4.65211]
[1780068817150,34.53,73883.25,44.1,-0.04376,5e-05,4.65211]
[1780068817711,34.53,73879.1,44.1,-0.044,5e-05,4.6723]
[1780068817815,34.53,73879.1,44.1,-0.044,5e-05,4.6723]
[1780068819382,34.53,73894.4,44.1,-0.04319,5e-05,4.60374]
[1780068819731,34.53,73894.4,44.1,-0.04319,5e-05,4.60374]
[1780068820250,34.54,73881.89,44.1,-0.04387,5e-05,4.66152]
[1780068820892,34.54,73881.89,44.1,-0.04387,5e-05,4.66152]
[1780068821704,34.54,73882.89,44.1,-0.04382,5e-05,4.657]
[1780068822577,34.54,73884.49,44.1,-0.04374,5e-05,4.65023]
[1780068823057,34.54,73884.49,44.1,-0.04374,5e-05,4.65023]
[1780068823723,34.54,73884.9,44.1,-0.04373,5e-05,4.64921]
[1780068825756,34.55,73890.01,44.1,-0.04347,5e-05,4.62786]
[1780068826169,34.55,73890.01,44.1,-0.04347,5e-05,4.62786]
[1780068826910,34.55,73901.41,44.1,-0.04289,5e-05,4.57809]
[1780068829080,34.55,73901.59,44.1,-0.04289,5e-05,4.57824]
[1780068829186,34.55,73901.59,44.1,-0.04289,5e-05,4.57824]
[1780068831048,34.56,73895.66,44.1,-0.04322,5e-05,4.60669]
[1780068831255,34.56,73895.66,44.1,-0.04322,5e-05,4.60669]
[1780068831953,34.56,73905.96,44.1,-0.0427,5e-05,4.56247]
[1780068833844,34.59,73906.94,44.1,-0.04277,5e-05,4.56789]
[1780068834216,34.59,73906.94,44.1,-0.04277,5e-05,4.56789]
[1780068834346,34.59,73906.94,44.1,-0.04277,5e-05,4.56789]
[1780068835070,34.63,73928.65,44.1,-0.04182,5e-05,4.4876]
[1780068836039,34.63,73928.65,44.1,-0.04182,5e-05,4.4876]
[1780068838258,34.66,73931.11,44.1,-0.04184,5e-05,4.48935]
[1780068843239,34.77,73952.65,44.1,-0.04124,5e-05,4.43843]
[1780068848404,34.86,73955.38,44.1,-0.04148,5e-05,4.4589]
[1780068849291,34.86,73955.38,44.1,-0.04148,5e-05,4.4589]
[1780068849393,34.9,73956.28,44.1,-0.0416,5e-05,4.47014]
[1780068853110,34.96,73968.26,44.1,-0.04125,5e-05,4.43985]
[1780068854213,34.96,73968.26,44.1,-0.04125,5e-05,4.43985]
[1780068855589,35.0,73979.7,44.1,-0.04084,5e-05,4.40507]
[1780068858372,35.08,73966.7,44.1,-0.04186,5e-05,4.49273]
[1780068863265,35.13,73979.6,44.1,-0.04144,5e-05,4.45691]
[1780068867214,35.18,73969.32,44.1,-0.04215,5e-05,4.51814]
[1780068872357,35.18,73960.68,44.1,-0.04258,5e-05,4.55394]
[1780068878291,35.19,73959.31,44.1,-0.0427,5e-05,4.56407]
[1780068881312,35.2,73940.87,44.1,-0.04367,5e-05,4.64674]
[1780068883327,35.2,73954.09,44.1,-0.04299,5e-05,4.58918]
[1780068886955,35.2,73962.96,44.1,-0.04255,5e-05,4.55171]
[1780068892264,35.21,73957.62,44.1,-0.04285,5e-05,4.57709]
[1780068897488,35.21,73949.34,44.1,-0.04331,5e-05,4.61636]
[1780068901839,35.22,73941.89,44.1,-0.04371,5e-05,4.65075]
[1780068902949,35.22,73958.85,44.1,-0.04284,5e-05,4.5767]
[1780068906051,35.22,73970.05,44.1,-0.04229,5e-05,4.52927]
[1780068909092,35.23,73961.68,44.1,-0.04273,5e-05,4.56681]
[1780068914769,35.23,73952.85,44.1,-0.04321,5e-05,4.60812]
[1780068917331,35.24,73938.34,44.1,-0.04398,5e-05,4.67339]
[1780068917703,35.24,73938.34,44.1,-0.04398,5e-05,4.67339]
[1780068918448,35.24,73923.65,44.1,-0.04476,5e-05,4.73942]
[1780068918685,35.24,73903.56,44.1,-0.04585,5e-05,4.83006]
[1780068922527,35.24,73912.53,44.1,-0.04536,5e-05,4.78953]
[1780068923145,35.24,73912.53,44.1,-0.04536,5e-05,4.78953]
[1780068924502,35.24,73915.81,44.1,-0.04519,5e-05,4.77535]
[1780068924863,35.24,73915.81,44.1,-0.04519,5e-05,4.77535]
[1780068924871,35.24,73915.81,44.1,-0.04519,5e-05,4.77535]
[1780068925443,35.24,73915.81,44.1,-0.04519,5e-05,4.77535]
[1780068925911,35.24,73910.73,44.1,-0.04547,5e-05,4.79877]
[1780068928035,35.24,73921.6,44.1,-0.0449,5e-05,4.75125]
[1780068930643,35.25,73922.16,44.1,-0.04489,5e-05,4.74983]
[1780068931339,35.25,73940.68,44.1,-0.04388,5e-05,4.66399]
[1780068932784,35.25,73952.87,44.1,-0.04325,5e-05,4.61084]
[1780068937820,35.26,73954.61,44.1,-0.04319,5e-05,4.60525]
[1780068940206,35.26,73968.41,44.1,-0.04249,5e-05,4.54567]
[1780068941119,35.26,73968.41,44.1,-0.04249,5e-05,4.54567]
[1780068942249,35.26,73973.13,44.1,-0.04225,5e-05,4.52564]
[1780068943064,35.26,74000.24,44.1,-0.04091,5e-05,4.41001]
[1780068944134,35.26,74000.24,44.1,-0.04091,5e-05,4.41001]
[1780068945423,35.27,74008.69,44.1,-0.0405,5e-05,4.37476]
[1780068946989,35.27,73997.98,44.1,-0.04104,5e-05,4.42122]
[1780068951956,35.3,74024.79,44.1,-0.03984,5e-05,4.31824]
[1780068952888,35.3,74024.79,44.1,-0.03984,5e-05,4.31824]
[1780068953369,35.3,74024.79,44.1,-0.03984,5e-05,4.31824]
[1780068953461,35.3,74034.55,44.1,-0.03937,5e-05,4.27731]
[1780068953598,35.3,74034.55,44.1,-0.03937,5e-05,4.27731]
[1780068954028,35.3,74034.55,44.1,-0.03937,5e-05,4.27731]
[1780068954324,35.3,74027.81,44.1,-0.03971,5e-05,4.30708]
[1780068958652,35.31,74021.54,44.1,-0.04006,5e-05,4.33709]
[1780068961449,35.32,74039.73,44.1,-0.03921,5e-05,4.26347]
[1780068962367,35.32,74039.73,44.1,-0.03921,5e-05,4.26347]
[1780068962398,35.32,74039.73,44.1,-0.03921,5e-05,4.26347]
[1780068962827,35.32,74039.73,44.1,-0.03921,5e-05,4.26347]
[1780068962420,35.32,74045.8,44.1,-0.03894,5e-05,4.23921]
[1780068962919,35.32,74045.8,44.1,-0.03894,5e-05,4.23921]
[1780068962936,35.32,74045.8,44.1,-0.03894,5e-05,4.23921]
[1780068963650,35.32,74045.8,44.1,-0.03894,5e-05,4.23921]
[1780068963542,35.32,74059.93,44.1,-0.03827,5e-05,4.18083]
[1780068964479,35.32,74059.93,44.1,-0.03827,5e-05,4.18083]
[1780068964551,35.32,74059.93,44.1,-0.03827,5e-05,4.18083]
[1780068964533,35.32,74068.39,44.1,-0.03788,5e-05,4.14684]
[1780068965890,35.32,74069.62,44.1,-0.03783,5e-05,4.14182]
[1780068966476,35.33,74057.83,44.1,-0.03839,5e-05,4.19185]
[1780068967818,35.33,74058.47,44.1,-0.03837,5e-05,4.19]
[1780068968010,35.33,74058.47,44.1,-0.03837,5e-05,4.19]
[1780068968923,35.33,74062.14,44.1,-0.0382,5e-05,4.17491]
[1780068970397,35.33,74058.56,44.1,-0.03839,5e-05,4.19123]
[1780068970975,35.34,74056.56,44.1,-0.03849,5e-05,4.20026]
[1780068971046,35.34,74056.56,44.1,-0.03849,5e-05,4.20026]
[1780068971146,35.34,74057.61,44.1,-0.03845,5e-05,4.1967]
[1780068972144,35.34,74057.61,44.1,-0.03845,5e-05,4.1967]
[1780068972447,35.34,74057.61,44.1,-0.03845,5e-05,4.1967]
[1780068974560,35.34,74057.1,44.1,-0.0385,5e-05,4.20095]
[1780068974611,35.35,74058.29,44.1,-0.03845,5e-05,4.19713]
[1780068975200,35.35,74058.29,44.1,-0.03845,5e-05,4.19713]
[1780068975202,35.35,74058.29,44.1,-0.03845,5e-05,4.19713]
[1780068975453,35.35,74067.4,44.1,-0.03804,5e-05,4.16049]
[1780068975823,35.35,74067.4,44.1,-0.03804,5e-05,4.16049]
[1780068976820,35.35,74076.75,44.1,-0.03761,5e-05,4.12315]
[1780068977255,35.35,74076.75,44.1,-0.03761,5e-05,4.12315]
[1780068977433,35.37,74077.72,44.1,-0.03767,5e-05,4.12812]
[1780068978792,35.41,74074.79,44.1,-0.03794,5e-05,4.15199]
[1780068983874,35.42,74079.47,44.1,-0.03778,5e-05,4.13853]
[1780068990294,35.47,74075.29,44.1,-0.03818,5e-05,4.17405]
[1780068993573,35.48,74076.76,44.1,-0.03811,5e-05,4.16671]
[1780068998579,35.49,74072.67,44.1,-0.03836,5e-05,4.18894]
[1780068998450,35.5,74052.02,44.1,-0.03935,5e-05,4.2752]
[1780068998882,35.5,74052.02,44.1,-0.03935,5e-05,4.2752]
[1780068999602,35.5,74034.93,44.1,-0.04018,5e-05,4.34753]
[1780069004602,35.59,74040.28,44.1,-0.0403,5e-05,4.35882]
[1780069005410,35.64,74028.35,44.1,-0.04107,5e-05,4.42556]
[1780069006000,35.64,74028.35,44.1,-0.04107,5e-05,4.42556]
[1780069007642,35.67,74038.59,44.1,-0.04073,5e-05,4.39615]
[1780069010254,35.71,74045.56,44.1,-0.04056,5e-05,4.38114]
[1780069012184,35.72,74046.82,44.1,-0.04051,5e-05,4.37733]
[1780069017526,35.73,74049.73,44.1,-0.04041,5e-05,4.36894]
[1780069019557,35.73,74048.54,44.1,-0.04049,5e-05,4.37542]
[1780069020866,35.74,74060.59,44.1,-0.03993,5e-05,4.32663]
[1780069021225,35.74,74060.59,44.1,-0.03993,5e-05,4.32663]
[1780069021787,35.74,74060.25,44.1,-0.03995,5e-05,4.32888]
[1780069022535,35.74,74070.53,44.1,-0.03947,5e-05,4.28708]
[1780069024963,35.74,74074.29,44.1,-0.03931,5e-05,4.27337]
[1780069028390,35.75,74059.43,44.1,-0.04005,5e-05,4.33753]
[1780069029533,35.75,74056.9,44.1,-0.04018,5e-05,4.34887]
[1780069031778,35.76,74046.6,44.1,-0.0407,5e-05,4.39421]
[1780069032605,35.76,74033.51,44.1,-0.04135,5e-05,4.45012]
[1780069037645,35.77,74028.56,44.1,-0.04163,5e-05,4.47399]
[1780069042683,35.78,74023.88,44.1,-0.04189,5e-05,4.49623]
[1780069045289,35.78,74009.41,44.1,-0.04264,5e-05,4.56024]
[1780069046708,35.78,73999.29,44.1,-0.04315,5e-05,4.6043]
[1780069049445,35.78,73995.55,44.1,-0.04335,5e-05,4.6212]
[1780069049666,35.78,73968.0,44.1,-0.04478,5e-05,4.74195]
[1780069051421,35.79,73952.36,44.1,-0.04558,5e-05,4.8078]
[1780069052426,35.79,73952.36,44.1,-0.04558,5e-05,4.8078]
[1780069052479,35.78,73920.71,44.1,-0.04729,5e-05,4.95006]
[1780069053398,35.79,73903.81,44.1,-0.04823,6e-05,5.02734]
[1780069054267,35.79,73903.81,44.1,-0.04823,6e-05,5.02734]
[1780069054487,35.79,73903.81,44.1,-0.04823,6e-05,5.02734]
[1780069054710,35.79,73903.81,44.1,-0.04823,6e-05,5.02734]
[1780069054506,35.78,73880.56,44.1,-0.04954,6e-05,5.13455]
[1780069056077,35.78,73886.32,44.1,-0.04921,6e-05,5.10782]
[1780069056085,35.78,73886.32,44.1,-0.04921,6e-05,5.10782]
[1780069056312,35.79,73894.22,44.1,-0.04878,6e-05,5.07213]
[1780069057794,35.79,73898.02,44.1,-0.04856,6e-05,5.05466]
[1780069058323,35.79,73898.02,44.1,-0.04856,6e-05,5.05466]
[1780069060363,35.79,73887.87,44.1,-0.04913,6e-05,5.10113]
[1780069061229,35.79,73889.84,44.1,-0.04902,6e-05,5.09202]
[1780069061660,35.79,73889.84,44.1,-0.04902,6e-05,5.09202]
[1780069062676,35.79,73904.31,44.1,-0.04821,6e-05,5.02538]
[1780069067320,35.79,73891.26,44.1,-0.04894,6e-05,5.08542]
[1780069070167,35.79,73907.38,44.1,-0.04803,6e-05,5.01114]
[1780069075517,35.79,73907.74,44.1,-0.04802,6e-05,5.00964]
[1780069075683,35.79,73907.74,44.1,-0.04802,6e-05,5.00964]
[1780069077051,35.79,73919.5,44.1,-0.04737,6e-05,4.95608]
[1780069081196,35.78,73908.06,44.1,-0.04799,6e-05,5.0074]
[1780069081613,35.78,73897.36,44.1,-0.04858,6e-05,5.05596]
[1780069083677,35.78,73908.79,44.1,-0.04793,6e-05,5.00285]
[1780069084960,35.78,73903.27,44.1,-0.04824,6e-05,5.02787]
[1780069087871,35.78,73910.02,44.1,-0.04786,6e-05,4.99705]
[1780069089251,35.78,73910.13,44.1,-0.04785,6e-05,4.99639]
[1780069092261,35.78,73915.65,44.1,-0.04755,6e-05,4.97118]
[1780069092964,35.78,73919.48,44.1,-0.04734,5e-05,4.95391]
[1780069093727,35.78,73931.19,44.1,-0.0467,5e-05,4.90071]
[1780069093797,35.78,73931.19,44.1,-0.0467,5e-05,4.90071]
[1780069094226,35.78,73931.19,44.1,-0.0467,5e-05,4.90071]
[1780069099192,35.78,73950.8,44.1,-0.04564,5e-05,4.81256]
[1780069101708,35.78,73963.07,44.1,-0.04499,5e-05,4.75811]
[1780069102356,35.78,73975.96,44.1,-0.04431,5e-05,4.70142]
[1780069107504,35.78,73982.14,44.1,-0.044,5e-05,4.6752]
[1780069108660,35.78,73967.82,44.1,-0.04476,5e-05,4.73867]
[1780069110788,35.78,73958.59,44.1,-0.04525,5e-05,4.77969]
[1780069110777,35.78,73982.23,44.1,-0.04401,5e-05,4.67561]
[1780069111202,35.78,73982.23,44.1,-0.04401,5e-05,4.67561]
[1780069111757,35.79,74005.17,44.1,-0.0428,5e-05,4.57253]
[1780069111877,35.79,74005.17,44.1,-0.0428,5e-05,4.57253]
[1780069111941,35.79,74005.17,44.1,-0.0428,5e-05,4.57253]
[1780069112827,35.79,74003.52,44.1,-0.04289,5e-05,4.57977]
[1780069113857,35.79,74001.27,44.1,-0.04301,5e-05,4.58964]
[1780069115325,35.79,73996.04,44.1,-0.04327,5e-05,4.61229]
[1780069115592,35.79,73993.94,44.1,-0.04338,5e-05,4.62164]
[1780069117344,35.79,73983.59,44.1,-0.04392,5e-05,4.66748]
[1780069122484,35.79,73986.29,44.1,-0.0438,5e-05,4.65707]
[1780069124398,35.8,74008.45,44.1,-0.04268,5e-05,4.56225]
[1780069125851,35.8,74008.18,44.1,-0.0427,5e-05,4.56392]
[1780069129433,35.8,73992.56,44.1,-0.04352,5e-05,4.63325]
[1780069130086,35.8,73992.56,44.1,-0.04352,5e-05,4.63325]
[1780069134469,35.81,74002.9,44.1,-0.04301,5e-05,4.58978]
[1780069137494,35.81,74014.15,44.1,-0.04246,5e-05,4.54299]
[1780069142529,35.82,74016.32,44.1,-0.04237,5e-05,4.53594]
[1780069147565,35.82,73998.21,44.1,-0.04332,5e-05,4.61624]
[1780069152608,35.82,73997.41,44.1,-0.04337,5e-05,4.62091]
[1780069156965,35.83,74007.74,44.1,-0.04287,5e-05,4.57806]
[1780069162670,35.84,74001.42,44.1,-0.04321,5e-05,4.6076]
[1780069167706,35.84,73997.43,44.1,-0.04344,5e-05,4.62647]
[1780069171735,35.84,74007.46,44.1,-0.04291,5e-05,4.58067]
[1780069176774,35.85,74010.67,44.1,-0.04277,5e-05,4.56892]
[1780069181805,35.85,74013.14,44.1,-0.04267,5e-05,4.56026]
[1780069186840,35.86,74007.28,44.1,-0.04299,5e-05,4.58744]
[1780069191875,35.86,74010.67,44.1,-0.04284,5e-05,4.57473]
[1780069196910,35.87,74009.76,44.1,-0.0429,5e-05,4.58055]
[1780069202103,35.87,74000.38,44.1,-0.0434,5e-05,4.62287]
[1780069202704,35.88,73983.52,44.1,-0.04427,5e-05,4.69648]
[1780069204966,35.88,73994.23,44.1,-0.04373,5e-05,4.65021]
[1780069210002,35.88,73989.45,44.1,-0.04399,5e-05,4.67233]
[1780069215042,35.88,73990.71,44.1,-0.04394,5e-05,4.66807]
[1780069220300,35.89,73988.49,44.1,-0.04406,5e-05,4.67874]
[1780069222560,35.89,74005.0,44.1,-0.04323,5e-05,4.6079]
[1780069223615,35.89,74006.31,44.1,-0.04316,5e-05,4.6026]
[1780069223735,35.89,74006.31,44.1,-0.04316,5e-05,4.6026]
[1780069228853,35.89,74001.65,44.1,-0.04342,5e-05,4.62406]
[1780069229922,35.89,73978.56,44.1,-0.04462,5e-05,4.72558]
[1780069231601,35.9,73988.06,44.1,-0.0441,5e-05,4.68061]
[1780069232734,35.9,73999.11,44.1,-0.04353,5e-05,4.63285]
[1780069234702,35.9,73988.3,44.1,-0.04409,5e-05,4.68038]
[1780069237302,35.9,73994.12,44.1,-0.0438,5e-05,4.65526]
[1780069239818,35.9,74011.16,44.1,-0.04294,5e-05,4.58267]
[1780069240473,35.9,74011.16,44.1,-0.04294,5e-05,4.58267]
[1780069246266,35.91,74014.18,44.1,-0.04281,5e-05,4.57212]
[1780069251541,35.91,74022.83,44.1,-0.0424,5e-05,4.53661]
[1780069251654,35.91,74022.83,44.1,-0.0424,5e-05,4.53661]
[1780069251699,35.91,74042.29,44.1,-0.04144,5e-05,4.45477]
[1780069252015,35.91,74042.29,44.1,-0.04144,5e-05,4.45477]
[1780069252231,35.91,74042.29,44.1,-0.04144,5e-05,4.45477]
[1780069252646,35.91,74042.29,44.1,-0.04144,5e-05,4.45477]
[1780069253684,35.92,74047.97,44.1,-0.04117,5e-05,4.43109]
[1780069253898,35.92,74047.97,44.1,-0.04117,5e-05,4.43109]
[1780069254674,35.92,74049.54,44.1,-0.0411,5e-05,4.42541]
[1780069257724,35.92,74047.17,44.1,-0.04122,5e-05,4.436]
[1780069257764,35.92,74046.75,44.1,-0.04126,5e-05,4.43898]
[1780069259364,35.92,74058.5,44.1,-0.04069,5e-05,4.38996]
[1780069260079,35.92,74058.5,44.1,-0.04069,5e-05,4.38996]
[1780069260994,35.92,74059.03,44.1,-0.04067,5e-05,4.38809]
[1780069263649,35.93,74046.65,44.1,-0.04129,5e-05,4.44204]
[1780069266415,35.94,74062.87,44.1,-0.04053,5e-05,4.37589]
[1780069271031,35.94,74070.36,44.1,-0.0402,5e-05,4.34756]
[1780069271898,35.95,74083.28,44.1,-0.0396,5e-05,4.29533]
[1780069272450,35.95,74083.28,44.1,-0.0396,5e-05,4.29533]
[1780069272786,35.95,74083.28,44.1,-0.0396,5e-05,4.29533]
[1780069272864,35.95,74087.91,44.1,-0.03938,5e-05,4.27682]
[1780069278499,36.0,74084.46,44.1,-0.03977,5e-05,4.31106]
[1780069282736,36.09,74074.06,44.1,-0.04063,5e-05,4.38587]
[1780069286566,36.13,74073.18,44.1,-0.04083,5e-05,4.40343]
[1780069286750,36.13,74073.18,44.1,-0.04083,5e-05,4.40343]
[1780069286937,36.13,74073.18,44.1,-0.04083,5e-05,4.40343]
[1780069286993,36.13,74060.41,44.1,-0.04145,5e-05,4.45681]
[1780069287346,36.13,74060.41,44.1,-0.04145,5e-05,4.45681]
[1780069287949,36.16,74047.7,44.1,-0.04223,5e-05,4.52334]
[1780069288433,36.16,74047.7,44.1,-0.04223,5e-05,4.52334]
[1780069288968,36.16,74047.7,44.1,-0.04223,5e-05,4.52334]
[1780069289829,36.17,74049.51,44.1,-0.04215,5e-05,4.5166]
[1780069289948,36.17,74049.51,44.1,-0.04215,5e-05,4.5166]
[1780069292498,36.17,74037.27,44.1,-0.04276,5e-05,4.5676]
[1780069292608,36.17,74037.27,44.1,-0.04276,5e-05,4.5676]
[1780069292836,36.17,74037.27,44.1,-0.04276,5e-05,4.5676]
[1780069293529,36.18,74036.34,44.1,-0.04281,5e-05,4.57242]
[1780069294572,36.18,74037.19,44.1,-0.04278,5e-05,4.56964]
[1780069295366,36.18,74028.08,44.1,-0.04325,5e-05,4.60943]
[1780069295606,36.18,74028.08,44.1,-0.04325,5e-05,4.60943]
[1780069295876,36.18,74028.08,44.1,-0.04325,5e-05,4.60943]
[1780069295970,36.18,74014.1,44.1,-0.04397,5e-05,4.67041]
[1780069296120,36.18,74014.1,44.1,-0.04397,5e-05,4.67041]
[1780069297185,36.18,74011.92,44.1,-0.04409,5e-05,4.68052]
[1780069297653,36.18,74006.64,44.1,-0.04436,5e-05,4.70361]
[1780069300957,36.19,73994.24,44.1,-0.04501,5e-05,4.75806]
[1780069301942,36.19,73983.78,44.1,-0.04556,5e-05,4.80405]
[1780069303378,36.19,73980.53,44.1,-0.04573,5e-05,4.81837]
[1780069307981,36.19,73991.93,44.1,-0.04513,5e-05,4.76827]
[1780069310960,36.19,73972.89,44.1,-0.04614,5e-05,4.85238]
[1780069311559,36.19,73972.89,44.1,-0.04614,5e-05,4.85238]
[1780069311791,36.19,73972.89,44.1,-0.04614,5e-05,4.85238]
[1780069311894,36.19,73951.87,44.1,-0.04727,5e-05,4.94608]
[1780069312217,36.19,73951.87,44.1,-0.04727,5e-05,4.94608]
[1780069312779,36.19,73930.74,44.1,-0.04843,6e-05,5.04177]
[1780069313132,36.19,73930.74,44.1,-0.04843,6e-05,5.04177]
[1780069313640,36.19,73930.74,44.1,-0.04843,6e-05,5.04177]
[1780069314035,36.19,73930.74,44.1,-0.04843,6e-05,5.04177]
[1780069314467,36.19,73930.84,44.1,-0.04843,6e-05,5.0414]
[1780069314672,36.19,73930.84,44.1,-0.04843,6e-05,5.0414]
[1780069314706,36.19,73930.84,44.1,-0.04843,6e-05,5.0414]
[1780069316189,36.19,73917.12,44.1,-0.04919,6e-05,5.10412]
[1780069316204,36.19,73917.12,44.1,-0.04919,6e-05,5.10412]
[1780069316999,36.19,73903.91,44.1,-0.04994,6e-05,5.16485]
[1780069317190,36.19,73903.91,44.1,-0.04994,6e-05,5.16485]
[1780069317555,36.19,73903.91,44.1,-0.04994,6e-05,5.16485]
[1780069319939,36.19,73896.89,44.1,-0.05034,6e-05,5.19742]
[1780069320164,36.19,73894.12,44.1,-0.0505,6e-05,5.21046]
[1780069320239,36.19,73894.12,44.1,-0.0505,6e-05,5.21046]
[1780069320572,36.19,73894.12,44.1,-0.0505,6e-05,5.21046]
[1780069321231,36.19,73890.67,44.1,-0.0507,6e-05,5.2263]
[1780069322436,36.19,73892.85,44.1,-0.05057,6e-05,5.21632]
[1780069322892,36.19,73892.85,44.1,-0.05057,6e-05,5.21632]
[1780069323013,36.19,73892.85,44.1,-0.05057,6e-05,5.21632]
[1780069322999,36.19,73907.77,44.1,-0.04972,6e-05,5.14732]
[1780069323709,36.19,73907.77,44.1,-0.04972,6e-05,5.14732]
[1780069324916,36.19,73914.9,44.1,-0.04932,6e-05,5.11471]
[1780069325112,36.19,73914.36,44.1,-0.04936,6e-05,5.11747]
[1780069326260,36.19,73912.3,44.1,-0.04947,6e-05,5.12693]
[1780069326810,36.19,73912.3,44.1,-0.04947,6e-05,5.12693]
[1780069327594,36.19,73911.97,44.1,-0.04949,6e-05,5.12845]
[1780069327895,36.19,73896.31,44.1,-0.05038,6e-05,5.20071]
[1780069328272,36.19,73896.31,44.1,-0.05038,6e-05,5.20071]
[1780069329331,36.19,73888.24,44.1,-0.05085,6e-05,5.23854]
[1780069329831,36.19,73888.24,44.1,-0.05085,6e-05,5.23854]
[1780069331221,36.19,73889.32,44.1,-0.05079,6e-05,5.23399]
[1780069332048,36.19,73888.81,44.1,-0.05082,6e-05,5.23651]
[1780069335059,36.19,73890.22,44.1,-0.05073,6e-05,5.22928]
[1780069335097,36.19,73881.62,44.1,-0.05123,6e-05,5.26905]
[1780069335558,36.19,73881.62,44.1,-0.05123,6e-05,5.26905]
[1780069336300,36.19,73877.05,44.1,-0.05149,6e-05,5.29052]
[1780069336965,36.19,73889.84,44.1,-0.05075,6e-05,5.23087]
[1780069339989,36.19,73872.54,44.1,-0.05175,6e-05,5.31077]
[1780069342003,36.18,73861.61,44.1,-0.05238,6e-05,5.36129]
[1780069344873,36.18,73858.7,44.1,-0.05253,6e-05,5.3739]
[1780069345166,36.18,73858.7,44.1,-0.05253,6e-05,5.3739]
[1780069345186,36.18,73852.11,44.1,-0.05292,6e-05,5.40457]
[1780069347130,36.18,73849.19,44.1,-0.05309,6e-05,5.41832]
[1780069347618,36.18,73842.52,44.1,-0.05349,6e-05,5.44994]
[1780069347759,36.18,73842.52,44.1,-0.05349,6e-05,5.44994]
[1780069347816,36.18,73842.52,44.1,-0.05349,6e-05,5.44994]
[1780069348066,36.18,73828.41,44.1,-0.05434,6e-05,5.51735]
[1780069348429,36.18,73828.41,44.1,-0.05434,6e-05,5.51735]
[1780069351867,36.17,73834.08,44.1,-0.05393,6e-05,5.48408]
[1780069352653,36.17,73833.08,44.1,-0.05399,6e-05,5.48824]
[1780069352871,36.17,73833.08,44.1,-0.05399,6e-05,5.48824]
[1780069353354,36.17,73828.3,44.1,-0.05427,6e-05,5.51093]
[1780069354100,36.17,73823.67,44.1,-0.05455,6e-05,5.5329]
[1780069354461,36.17,73823.67,44.1,-0.05455,6e-05,5.5329]
[1780069354896,36.17,73823.67,44.1,-0.05455,6e-05,5.5329]
[1780069357132,36.14,73803.97,44.1,-0.05564,6e-05,5.61827]
[1780069357503,36.14,73803.97,44.1,-0.05564,6e-05,5.61827]
[1780069357907,36.14,73803.97,44.1,-0.05564,6e-05,5.61827]
[1780069358139,36.14,73814.74,44.1,-0.05496,6e-05,5.565]
[1780069360425,36.1,73812.27,44.1,-0.0549,6e-05,5.5601]
[1780069360917,36.1,73812.27,44.1,-0.0549,6e-05,5.5601]
[1780069361164,36.08,73801.27,44.1,-0.05547,6e-05,5.60491]
[1780069363413,36.07,73799.93,44.1,-0.05553,6e-05,5.60956]
[1780069364037,36.07,73799.93,44.1,-0.05553,6e-05,5.60956]
[1780069365192,36.07,73781.2,44.1,-0.05668,6e-05,5.69944]
[1780069366710,36.06,73783.14,44.1,-0.05654,6e-05,5.68888]
[1780069366715,36.06,73783.14,44.1,-0.05654,6e-05,5.68888]
[1780069366948,36.06,73783.14,44.1,-0.05654,6e-05,5.68888]
[1780069368218,36.01,73798.84,44.1,-0.0553,6e-05,5.59075]
[1780069369461,35.98,73806.83,44.1,-0.05468,6e-05,5.54191]
[1780069372082,35.9,73789.77,44.1,-0.05533,6e-05,5.59288]
[1780069373483,35.87,73792.46,44.1,-0.05501,6e-05,5.56725]
[1780069375238,35.84,73791.48,44.1,-0.05492,6e-05,5.55999]
[1780069375726,35.82,73788.93,44.1,-0.05497,6e-05,5.56415]
[1780069376147,35.82,73788.93,44.1,-0.05497,6e-05,5.56415]
[1780069376235,35.82,73788.93,44.1,-0.05497,6e-05,5.56415]
[1780069376676,35.8,73780.82,44.1,-0.05537,6e-05,5.5955]
[1780069377353,35.79,73771.55,44.1,-0.05594,6e-05,5.63985]
[1780069377645,35.79,73771.55,44.1,-0.05594,6e-05,5.63985]
[1780069380115,35.77,73775.45,44.1,-0.05556,6e-05,5.61029]
[1780069380794,35.76,73771.67,44.1,-0.05579,6e-05,5.628]
[1780069381058,35.73,73759.57,44.1,-0.05639,6e-05,5.6749]
[1780069381362,35.73,73759.57,44.1,-0.05639,6e-05,5.6749]
[1780069381614,35.73,73742.25,44.1,-0.0575,6e-05,5.76117]
[1780069382959,35.73,73742.25,44.1,-0.0575,6e-05,5.76117]
[1780069383317,35.69,73737.0,44.1,-0.05764,6e-05,5.77151]
[1780069383955,35.69,73737.0,44.1,-0.05764,6e-05,5.77151]
[1780069386894,35.66,73745.44,44.1,-0.05692,6e-05,5.71565]
[1780069388585,35.65,73736.47,44.1,-0.05748,6e-05,5.75946]
[1780069392309,35.56,73733.19,44.1,-0.05724,6e-05,5.74022]
[1780069394174,35.56,73725.34,44.1,-0.05775,7e-05,5.77969]
[1780069395524,35.5,73715.16,44.1,-0.0581,7e-05,5.80656]
[1780069395636,35.5,73715.16,44.1,-0.0581,7e-05,5.80656]
[1780069395731,35.5,73715.16,44.1,-0.0581,7e-05,5.80656]
[1780069395942,35.5,73715.16,44.1,-0.0581,7e-05,5.80656]
[1780069396792,35.47,73705.41,44.1,-0.05859,7e-05,5.84415]
[1780069398200,35.44,73701.79,44.1,-0.05867,7e-05,5.84984]
[1780069398273,35.41,73688.31,44.1,-0.0594,7e-05,5.90623]
[1780069398721,35.37,73675.64,44.1,-0.06008,7e-05,5.95804]
[1780069399377,35.37,73675.64,44.1,-0.06008,7e-05,5.95804]
[1780069400990,35.34,73672.11,44.1,-0.06014,7e-05,5.96214]
[1780069401145,35.34,73672.11,44.1,-0.06014,7e-05,5.96214]
[1780069401615,35.3,73669.5,44.1,-0.06013,7e-05,5.96146]
[1780069403383,35.23,73670.31,44.1,-0.05972,7e-05,5.9294]
[1780069404242,35.23,73670.31,44.1,-0.05972,7e-05,5.9294]
[1780069405916,35.17,73669.77,44.1,-0.05942,7e-05,5.90585]
[1780069406074,35.17,73669.77,44.1,-0.05942,7e-05,5.90585]
[1780069406287,35.17,73669.77,44.1,-0.05942,7e-05,5.90585]
[1780069406538,35.14,73670.62,44.1,-0.05919,7e-05,5.88846]
[1780069406657,35.14,73670.62,44.1,-0.05919,7e-05,5.88846]
[1780069406738,35.14,73670.62,44.1,-0.05919,7e-05,5.88846]
[1780069407157,35.14,73670.62,44.1,-0.05919,7e-05,5.88846]
[1780069407219,35.11,73685.43,44.1,-0.05805,7e-05,5.79973]
[1780069408632,35.08,73695.21,44.1,-0.05726,7e-05,5.73832]
[1780069408696,35.08,73695.21,44.1,-0.05726,7e-05,5.73832]
[1780069409169,35.07,73700.57,44.1,-0.05689,7e-05,5.71002]
[1780069409763,35.07,73700.57,44.1,-0.05689,7e-05,5.71002]
[1780069410321,35.05,73706.15,44.1,-0.05643,6e-05,5.67398]
[1780069411316,35.04,73711.9,44.1,-0.05596,6e-05,5.63707]
[1780069411784,35.04,73711.9,44.1,-0.05596,6e-05,5.63707]
[1780069412687,35.03,73718.67,44.1,-0.05544,6e-05,5.5953]
[1780069412923,35.03,73718.67,44.1,-0.05544,6e-05,5.5953]
[1780069412924,35.01,73743.31,44.1,-0.0538,6e-05,5.46586]
[1780069413349,35.01,73743.31,44.1,-0.0538,6e-05,5.46586]
[1780069413473,35.01,73743.31,44.1,-0.0538,6e-05,5.46586]
[1780069413760,35.01,73743.31,44.1,-0.0538,6e-05,5.46586]
[1780069413986,35.01,73743.31,44.1,-0.0538,6e-05,5.46586]
[1780069414364,35.01,73745.1,44.1,-0.05369,6e-05,5.45691]
[1780069415402,35.01,73737.92,44.1,-0.05414,6e-05,5.49249]
[1780069416181,35.01,73737.92,44.1,-0.05414,6e-05,5.49249]
[1780069416291,35.01,73737.92,44.1,-0.05414,6e-05,5.49249]
[1780069416784,35.01,73730.65,44.1,-0.0546,6e-05,5.5286]
[1780069417313,35.01,73714.83,44.1,-0.05559,6e-05,5.60664]
[1780069418057,35.01,73714.83,44.1,-0.05559,6e-05,5.60664]
[1780069418985,35.01,73708.84,44.1,-0.05597,6e-05,5.63649]
[1780069419153,35.01,73708.84,44.1,-0.05597,6e-05,5.63649]
[1780069419367,35.0,73709.46,44.1,-0.05589,6e-05,5.62973]
[1780069420086,35.0,73714.3,44.1,-0.05557,6e-05,5.60501]
[1780069421701,34.99,73715.55,44.1,-0.05548,6e-05,5.59817]
[1780069422070,34.99,73715.55,44.1,-0.05548,6e-05,5.59817]
[1780069422178,34.99,73715.55,44.1,-0.05548,6e-05,5.59817]
[1780069426302,34.98,73729.91,44.1,-0.05448,6e-05,5.51927]
[1780069431829,34.97,73728.86,44.1,-0.05452,6e-05,5.52247]
[1780069433386,34.97,73716.12,44.1,-0.05532,6e-05,5.58535]
[1780069433788,34.97,73709.74,44.1,-0.05572,6e-05,5.61692]
[1780069434466,34.97,73709.74,44.1,-0.05572,6e-05,5.61692]
[1780069435479,34.97,73708.0,44.1,-0.05583,6e-05,5.62536]
[1780069435803,34.97,73710.0,44.1,-0.0557,6e-05,5.61492]
[1780069437058,34.97,73710.0,44.1,-0.0557,6e-05,5.61492]
[1780069437940,34.96,73705.38,44.1,-0.05599,6e-05,5.63741]
[1780069438043,34.94,73689.86,44.1,-0.05689,7e-05,5.70759]
[1780069438367,34.94,73689.86,44.1,-0.05689,7e-05,5.70759]
[1780069440241,34.94,73670.44,44.1,-0.05814,7e-05,5.805]
[1780069441161,34.94,73670.44,44.1,-0.05814,7e-05,5.805]
[1780069442212,34.94,73670.3,44.1,-0.05814,7e-05,5.80459]
[1780069442315,34.93,73658.75,44.1,-0.0589,7e-05,5.86309]
[1780069443294,34.93,73658.75,44.1,-0.0589,7e-05,5.86309]
[1780069443332,34.93,73641.42,44.1,-0.06006,7e-05,5.95199]
[1780069445106,34.93,73639.02,44.1,-0.06021,7e-05,5.96367]
[1780069445641,34.92,73639.68,44.1,-0.06015,7e-05,5.95933]
[1780069445957,34.92,73639.68,44.1,-0.06015,7e-05,5.95933]
[1780069447053,34.92,73637.53,44.1,-0.06029,7e-05,5.96969]
[1780069447412,34.92,73641.44,44.1,-0.06001,7e-05,5.94835]
[1780069448222,34.92,73634.13,44.1,-0.0605,7e-05,5.98575]
[1780069452143,34.82,73637.57,44.1,-0.05974,7e-05,5.92728]
[1780069452176,34.82,73637.57,44.1,-0.05974,7e-05,5.92728]
[1780069453391,34.76,73637.35,44.1,-0.05943,7e-05,5.90305]
[1780069457226,34.67,73639.71,44.1,-0.05881,7e-05,5.85511]
[1780069457227,34.64,73653.3,44.1,-0.05775,7e-05,5.77314]
[1780069457586,34.64,73653.3,44.1,-0.05775,7e-05,5.77314]
[1780069457675,34.64,73653.3,44.1,-0.05775,7e-05,5.77314]
[1780069458059,34.64,73653.3,44.1,-0.05775,7e-05,5.77314]
[1780069458162,34.64,73653.3,44.1,-0.05775,7e-05,5.77314]
[1780069459655,34.62,73668.14,44.1,-0.05664,7e-05,5.68618]
[1780069459872,34.62,73668.14,44.1,-0.05664,7e-05,5.68618]
[1780069461119,34.59,73674.62,44.1,-0.0561,7e-05,5.64437]
[1780069461799,34.57,73673.56,44.1,-0.05607,7e-05,5.64187]
[1780069462398,34.56,73670.84,44.1,-0.05615,7e-05,5.64794]
[1780069463034,34.54,73660.24,44.1,-0.05675,7e-05,5.69444]
[1780069468070,34.49,73661.5,44.1,-0.05643,7e-05,5.66962]
[1780069468959,34.49,73661.5,44.1,-0.05643,7e-05,5.66962]
[1780069469076,34.48,73666.94,44.1,-0.05604,7e-05,5.6384]
[1780069472652,34.45,73674.18,44.1,-0.05534,6e-05,5.58282]
[1780069474541,34.43,73677.07,44.1,-0.0551,6e-05,5.56328]
[1780069474555,34.43,73677.07,44.1,-0.0551,6e-05,5.56328]
[1780069474682,34.43,73677.07,44.1,-0.0551,6e-05,5.56328]
[1780069474724,34.43,73677.07,44.1,-0.0551,6e-05,5.56328]
[1780069475162,34.43,73677.07,44.1,-0.0551,6e-05,5.56328]
[1780069477713,34.43,73677.06,44.1,-0.05508,6e-05,5.562]
[1780069478194,34.43,73677.06,44.1,-0.05508,6e-05,5.562]
[1780069478582,34.42,73680.73,44.1,-0.0548,6e-05,5.53961]
[1780069479087,34.42,73680.73,44.1,-0.0548,6e-05,5.53961]
[1780069479158,34.42,73675.15,44.1,-0.05515,6e-05,5.56766]
[1780069481105,34.42,73673.32,44.1,-0.05527,6e-05,5.57685]
[1780069482829,34.42,73665.16,44.1,-0.0558,7e-05,5.61825]
[1780069483736,34.42,73659.25,44.1,-0.05618,7e-05,5.64837]
[1780069484398,34.42,73659.25,44.1,-0.05618,7e-05,5.64837]
[1780069484895,34.42,73656.81,44.1,-0.05634,7e-05,5.66065]
[1780069484999,34.42,73656.81,44.1,-0.05634,7e-05,5.66065]
[1780069485070,34.42,73656.81,44.1,-0.05634,7e-05,5.66065]
[1780069485200,34.42,73659.49,44.1,-0.05616,7e-05,5.64659]
[1780069485902,34.42,73659.49,44.1,-0.05616,7e-05,5.64659]
[1780069487407,34.42,73664.18,44.1,-0.05584,7e-05,5.62176]
[1780069488373,34.42,73666.44,44.1,-0.05569,7e-05,5.60947]
[1780069488484,34.41,73666.72,44.1,-0.05566,7e-05,5.60735]
[1780069489398,34.41,73666.72,44.1,-0.05566,7e-05,5.60735]
[1780069489464,34.41,73665.45,44.1,-0.05573,7e-05,5.61318]
[1780069489738,34.41,73665.45,44.1,-0.05573,7e-05,5.61318]
[1780069490050,34.41,73665.45,44.1,-0.05573,7e-05,5.61318]
[1780069491283,34.41,73666.8,44.1,-0.05564,7e-05,5.60557]
[1780069491643,34.41,73669.24,44.1,-0.05547,7e-05,5.59241]
[1780069492105,34.41,73669.24,44.1,-0.05547,7e-05,5.59241]
[1780069492255,34.41,73699.14,44.1,-0.05354,6e-05,5.44018]
[1780069493431,34.41,73699.14,44.1,-0.05354,6e-05,5.44018]
[1780069493482,34.41,73699.14,44.1,-0.05354,6e-05,5.44018]
[1780069493260,34.41,73711.06,44.1,-0.05278,6e-05,5.38006]
[1780069493660,34.41,73711.06,44.1,-0.05278,6e-05,5.38006]
[1780069495192,34.4,73718.89,44.1,-0.05229,6e-05,5.34075]
[1780069496469,34.4,73721.34,44.1,-0.05214,6e-05,5.32858]
[1780069499318,34.4,73719.55,44.1,-0.05225,6e-05,5.33749]
[1780069501274,34.4,73720.25,44.1,-0.05221,6e-05,5.33402]
[1780069501581,34.4,73710.58,44.1,-0.05281,6e-05,5.38217]
[1780069503364,34.4,73706.08,44.1,-0.05309,6e-05,5.40459]
[1780069503936,34.4,73706.52,44.1,-0.05306,6e-05,5.40227]
[1780069504813,34.4,73712.79,44.1,-0.05267,6e-05,5.37082]
[1780069507421,34.4,73714.66,44.1,-0.05255,6e-05,5.36137]
[1780069507763,34.4,73718.87,44.1,-0.05229,6e-05,5.34037]
[1780069508169,34.4,73718.87,44.1,-0.05229,6e-05,5.34037]
[1780069508383,34.4,73733.81,44.1,-0.05136,6e-05,5.26643]
[1780069508938,34.4,73733.81,44.1,-0.05136,6e-05,5.26643]
[1780069511309,34.4,73736.63,44.1,-0.05119,6e-05,5.25253]
[1780069516444,34.4,73733.48,44.1,-0.05137,6e-05,5.26699]
[1780069516504,34.4,73733.48,44.1,-0.05137,6e-05,5.26699]
[1780069518459,34.4,73710.81,44.1,-0.05278,6e-05,5.37959]
[1780069518646,34.4,73710.81,44.1,-0.05278,6e-05,5.37959]
[1780069519469,34.4,73698.27,44.1,-0.05357,6e-05,5.44241]
[1780069520266,34.4,73698.27,44.1,-0.05357,6e-05,5.44241]
[1780069520383,34.4,73698.27,44.1,-0.05357,6e-05,5.44241]
[1780069521132,34.4,73697.12,44.1,-0.05364,6e-05,5.44801]
[1780069522270,34.4,73695.92,44.1,-0.05371,6e-05,5.45361]
[1780069523721,34.4,73689.72,44.1,-0.05409,6e-05,5.48397]
[1780069525027,34.4,73689.72,44.1,-0.05409,6e-05,5.48346]
[1780069525484,34.4,73689.72,44.1,-0.05409,6e-05,5.48346]
[1780069526042,34.4,73688.75,44.1,-0.05414,6e-05,5.48786]
[1780069526907,34.39,73679.33,44.1,-0.05474,6e-05,5.53509]
[1780069527213,34.39,73679.33,44.1,-0.05474,6e-05,5.53509]
[1780069528438,34.39,73679.68,44.1,-0.05471,6e-05,5.53272]
[1780069528633,34.39,73681.0,44.1,-0.05463,6e-05,5.52602]
[1780069532658,34.39,73687.48,44.1,-0.05416,6e-05,5.48771]
[1780069533179,34.39,73687.48,44.1,-0.05416,6e-05,5.48771]
[1780069534027,34.39,73685.91,44.1,-0.05425,6e-05,5.49516]
[1780069534433,34.39,73685.91,44.1,-0.05425,6e-05,5.49516]
[1780069534460,34.39,73678.02,44.1,-0.05475,6e-05,5.53492]
[1780069535324,34.39,73678.02,44.1,-0.05475,6e-05,5.53492]
[1780069535437,34.39,73678.02,44.1,-0.05475,6e-05,5.53492]
[1780069535516,34.39,73667.7,44.1,-0.05542,7e-05,5.58745]
[1780069536507,34.39,73667.7,44.1,-0.05542,7e-05,5.58745]
[1780069536722,34.38,73669.81,44.1,-0.05523,7e-05,5.57255]
[1780069536793,34.38,73672.27,44.1,-0.05507,6e-05,5.5596]
[1780069538194,34.38,73672.27,44.1,-0.05507,6e-05,5.5596]
[1780069539573,34.37,73663.04,44.1,-0.05565,7e-05,5.6049]
[1780069540711,34.37,73656.54,44.1,-0.05607,7e-05,5.63828]
[1780069540849,34.37,73656.54,44.1,-0.05607,7e-05,5.63828]
[1780069540937,34.36,73654.1,44.1,-0.0562,7e-05,5.64809]
[1780069544598,34.33,73659.21,44.1,-0.05568,7e-05,5.60707]
[1780069545364,34.33,73659.21,44.1,-0.05568,7e-05,5.60707]
[1780069545416,34.33,73659.21,44.1,-0.05568,7e-05,5.60707]
[1780069545417,34.29,73661.52,44.1,-0.05535,7e-05,5.58147]
[1780069546625,34.29,73661.52,44.1,-0.05535,7e-05,5.58147]
[1780069546640,34.29,73661.52,44.1,-0.05535,7e-05,5.58147]
[1780069546855,34.27,73667.74,44.1,-0.0548,6e-05,5.53789]
[1780069547377,34.26,73724.92,44.1,-0.05119,6e-05,5.25045]
[1780069548388,34.26,73724.92,44.1,-0.05119,6e-05,5.25045]
[1780069548482,34.27,73730.94,44.1,-0.05082,6e-05,5.2209]
[1780069548606,34.27,73730.94,44.1,-0.05082,6e-05,5.2209]
[1780069548925,34.27,73730.94,44.1,-0.05082,6e-05,5.2209]
[1780069549550,34.27,73730.94,44.1,-0.05082,6e-05,5.2209]
[1780069550043,34.26,73734.63,44.1,-0.05059,6e-05,5.20225]
[1780069550191,34.26,73734.63,44.1,-0.05059,6e-05,5.20225]
[1780069550475,34.26,73724.01,44.1,-0.05123,6e-05,5.25407]
[1780069551872,34.26,73722.21,44.1,-0.05134,6e-05,5.2627]
[1780069552435,34.26,73722.21,44.1,-0.05134,6e-05,5.2627]
[1780069552484,34.26,73721.2,44.1,-0.0514,6e-05,5.26742]
[1780069553338,34.26,73721.2,44.1,-0.0514,6e-05,5.26742]
[1780069553398,34.26,73720.79,44.1,-0.05143,6e-05,5.26978]
[1780069559458,34.26,73729.43,44.1,-0.05091,6e-05,5.22763]
[1780069563113,34.27,73746.85,44.1,-0.04986,6e-05,5.14301]
[1780069568612,34.27,73740.18,44.1,-0.05028,6e-05,5.17699]
[1780069569640,34.27,73735.35,44.1,-0.05057,6e-05,5.20089]
[1780069571181,34.27,73727.98,44.1,-0.05103,6e-05,5.23733]
[1780069572016,34.27,73724.62,44.1,-0.05123,6e-05,5.25403]
[1780069573200,34.27,73726.81,44.1,-0.0511,6e-05,5.24332]
[1780069577194,34.27,73730.7,44.1,-0.05087,6e-05,5.22466]
[1780069582228,34.27,73731.44,44.1,-0.05083,6e-05,5.22167]
[1780069583130,34.27,73719.6,44.1,-0.05156,6e-05,5.28045]
[1780069588329,34.27,73727.33,44.1,-0.05109,6e-05,5.24251]
[1780069592537,34.28,73704.93,44.1,-0.05245,6e-05,5.35032]
[1780069592679,34.28,73704.93,44.1,-0.05245,6e-05,5.35032]
[1780069593217,34.28,73704.93,44.1,-0.05245,6e-05,5.35032]
[1780069593218,34.28,73704.93,44.1,-0.05245,6e-05,5.35032]
[1780069593237,34.28,73704.93,44.1,-0.05245,6e-05,5.35032]
[1780069593279,34.28,73688.3,44.1,-0.0535,6e-05,5.43375]
[1780069596299,34.28,73686.1,44.1,-0.05364,6e-05,5.44495]
[1780069596486,34.28,73686.1,44.1,-0.05364,6e-05,5.44495]
[1780069596613,34.28,73686.1,44.1,-0.05364,6e-05,5.44495]
[1780069596503,34.28,73687.63,44.1,-0.05354,6e-05,5.43727]
[1780069597159,34.28,73687.63,44.1,-0.05354,6e-05,5.43727]
[1780069597275,34.28,73687.63,44.1,-0.05354,6e-05,5.43727]
[1780069598123,34.28,73680.99,44.1,-0.05396,6e-05,5.47039]
[1780069600122,34.27,73682.32,44.1,-0.05386,6e-05,5.46267]
[1780069600511,34.27,73682.32,44.1,-0.05386,6e-05,5.46267]
[1780069601261,34.27,73680.8,44.1,-0.05395,6e-05,5.46989]
[1780069606334,34.27,73677.03,44.1,-0.05416,6e-05,5.48642]
[1780069606615,34.27,73677.03,44.1,-0.05416,6e-05,5.48642]
[1780069608740,34.26,73691.34,44.1,-0.05324,6e-05,5.41318]
[1780069614203,34.26,73688.07,44.1,-0.05344,6e-05,5.42893]
[1780069619245,34.26,73696.29,44.1,-0.05291,6e-05,5.38686]
[1780069622260,34.26,73683.94,44.1,-0.05369,6e-05,5.44876]
[1780069623428,34.26,73683.94,44.1,-0.05369,6e-05,5.44876]
[1780069623474,34.26,73682.21,44.1,-0.0538,6e-05,5.45734]
[1780069623677,34.26,73682.21,44.1,-0.0538,6e-05,5.45734]
[1780069623851,34.26,73682.21,44.1,-0.0538,6e-05,5.45734]
[1780069624447,34.26,73682.21,44.1,-0.0538,6e-05,5.45734]
[1780069624551,34.26,73676.32,44.1,-0.05417,6e-05,5.48701]
[1780069626441,34.26,73687.05,44.1,-0.05348,6e-05,5.43226]
[1780069631451,34.26,73691.95,44.1,-0.05316,6e-05,5.40714]
[1780069631701,34.26,73684.04,44.1,-0.05367,6e-05,5.44694]
[1780069633734,34.25,73668.04,44.1,-0.05469,6e-05,5.52781]
[1780069633799,34.25,73668.04,44.1,-0.05469,6e-05,5.52781]
[1780069634032,34.25,73668.04,44.1,-0.05469,6e-05,5.52781]
[1780069634367,34.25,73668.04,44.1,-0.05469,6e-05,5.52781]
[1780069634843,34.25,73665.07,44.1,-0.05488,6e-05,5.54292]
[1780069637012,34.25,73665.88,44.1,-0.05481,6e-05,5.53765]
[1780069637273,34.25,73665.88,44.1,-0.05481,6e-05,5.53765]
[1780069637628,34.25,73647.1,44.1,-0.05604,7e-05,5.63351]
[1780069637770,34.25,73647.1,44.1,-0.05604,7e-05,5.63351]
[1780069638053,34.25,73647.1,44.1,-0.05604,7e-05,5.63351]
[1780069638294,34.25,73647.1,44.1,-0.05604,7e-05,5.63351]
[1780069638408,34.25,73647.1,44.1,-0.05604,7e-05,5.63351]
[1780069639652,34.25,73645.34,44.1,-0.05614,7e-05,5.64188]
[1780069643761,34.24,73640.64,44.1,-0.05641,7e-05,5.66257]
[1780069650349,34.23,73638.68,44.1,-0.05648,7e-05,5.66802]
[1780069651032,34.23,73639.31,44.1,-0.05643,7e-05,5.66398]
[1780069652656,34.22,73637.31,44.1,-0.05652,7e-05,5.66948]
[1780069655640,34.22,73630.48,44.1,-0.05694,7e-05,5.70255]
[1780069656366,34.22,73633.35,44.1,-0.05674,7e-05,5.68679]
[1780069656561,34.22,73633.35,44.1,-0.05674,7e-05,5.68679]
[1780069659536,34.21,73651.38,44.1,-0.05551,7e-05,5.59059]
[1780069660281,34.21,73651.38,44.1,-0.05551,7e-05,5.59059]
[1780069660355,34.21,73651.38,44.1,-0.05551,7e-05,5.59059]
[1780069660452,34.21,73651.38,44.1,-0.05551,7e-05,5.59059]
[1780069660713,34.21,73659.05,44.1,-0.055,7e-05,5.55057]
[1780069661080,34.21,73659.05,44.1,-0.055,7e-05,5.55057]
[1780069661098,34.21,73659.05,44.1,-0.055,7e-05,5.55057]
[1780069663052,34.21,73660.11,44.1,-0.05492,7e-05,5.54452]
[1780069665476,34.2,73666.41,44.1,-0.0545,6e-05,5.51168]
[1780069670548,34.2,73656.72,44.1,-0.05512,7e-05,5.55981]
[1780069670613,34.2,73656.72,44.1,-0.05512,7e-05,5.55981]
[1780069671638,34.2,73657.96,44.1,-0.05503,7e-05,5.55309]
[1780069674668,34.2,73658.63,44.1,-0.05496,7e-05,5.5479]
[1780069679684,34.19,73657.58,44.1,-0.055,7e-05,5.55098]
[1780069681009,34.19,73659.18,44.1,-0.0549,7e-05,5.54243]
[1780069682036,34.19,73662.75,44.1,-0.05466,6e-05,5.52384]
[1780069682509,34.19,73662.75,44.1,-0.05466,6e-05,5.52384]
[1780069682864,34.19,73662.75,44.1,-0.05465,6e-05,5.52353]
[1780069684299,34.19,73670.99,44.1,-0.05412,6e-05,5.48153]
[1780069684315,34.19,73670.99,44.1,-0.05412,6e-05,5.48153]
[1780069684754,34.19,73678.3,44.1,-0.05365,6e-05,5.44401]
[1780069685272,34.19,73689.28,44.1,-0.05295,6e-05,5.38849]
[1780069685765,34.19,73689.28,44.1,-0.05295,6e-05,5.38849]
[1780069688421,34.19,73692.09,44.1,-0.05277,6e-05,5.3743]
[1780069688714,34.19,73692.47,44.1,-0.05275,6e-05,5.37228]
[1780069691360,34.19,73699.67,44.1,-0.05229,6e-05,5.33618]
[1780069691518,34.19,73699.67,44.1,-0.05229,6e-05,5.33618]
[1780069691520,34.19,73699.67,44.1,-0.05229,6e-05,5.33618]
[1780069691979,34.19,73702.82,44.1,-0.0521,6e-05,5.32047]
[1780069692660,34.19,73702.82,44.1,-0.0521,6e-05,5.32047]
[1780069692787,34.19,73710.5,44.1,-0.05162,6e-05,5.28205]
[1780069692838,34.19,73710.5,44.1,-0.05162,6e-05,5.28205]
[1780069695845,34.19,73694.26,44.1,-0.05263,6e-05,5.36314]
[1780069697065,34.19,73696.22,44.1,-0.05251,6e-05,5.35325]
[1780069697196,34.19,73675.54,44.1,-0.05382,6e-05,5.45751]
[1780069699620,34.18,73669.12,44.1,-0.05423,6e-05,5.48989]
[1780069700281,34.18,73672.05,44.1,-0.05404,6e-05,5.47472]
[1780069703349,34.18,73677.45,44.1,-0.05368,6e-05,5.44677]
[1780069703496,34.18,73677.45,44.1,-0.05368,6e-05,5.44677]
[1780069707181,34.18,73681.57,44.1,-0.05341,6e-05,5.42537]
[1780069707511,34.18,73681.57,44.1,-0.05341,6e-05,5.42537]
[1780069708079,34.18,73685.05,44.1,-0.05319,6e-05,5.4078]
[1780069709504,34.18,73691.79,44.1,-0.05276,6e-05,5.37367]
[1780069709590,34.18,73691.79,44.1,-0.05276,6e-05,5.37367]
[1780069710633,34.18,73692.81,44.1,-0.0527,6e-05,5.36851]
[1780069711587,34.18,73708.9,44.1,-0.05166,6e-05,5.28411]
[1780069711806,34.18,73708.9,44.1,-0.05166,6e-05,5.28411]
[1780069712531,34.18,73708.9,44.1,-0.05166,6e-05,5.28411]
[1780069712658,34.18,73708.9,44.1,-0.05166,6e-05,5.28411]
[1780069715159,34.18,73717.02,44.1,-0.05116,6e-05,5.24413]
[1780069720336,34.18,73721.19,44.1,-0.05092,6e-05,5.22455]
[1780069726031,34.19,73727.77,44.1,-0.05053,6e-05,5.19349]
[1780069731062,34.19,73722.53,44.1,-0.05087,6e-05,5.22058]
[1780069736101,34.19,73724.63,44.1,-0.05075,6e-05,5.2111]
[1780069741136,34.2,73726.98,44.1,-0.05062,6e-05,5.20049]
[1780069746171,34.2,73728.36,44.1,-0.05054,6e-05,5.19471]
[1780069751206,34.2,73725.95,44.1,-0.0507,6e-05,5.20761]
[1780069755035,34.2,73731.61,44.1,-0.05037,6e-05,5.18044]
[1780069756848,34.2,73740.99,44.1,-0.04981,6e-05,5.13502]
[1780069757928,34.2,73741.4,44.1,-0.04979,6e-05,5.13334]
[1780069758886,34.2,73742.63,44.1,-0.04972,6e-05,5.12766]
[1780069765495,34.21,73744.44,44.1,-0.04963,6e-05,5.12084]
[1780069771353,34.22,73746.85,44.1,-0.04948,6e-05,5.10768]
[1780069776388,34.22,73745.79,44.1,-0.04957,6e-05,5.11469]
[1780069779675,34.22,73746.18,44.1,-0.04955,6e-05,5.11353]
[1780069779744,34.22,73744.31,44.1,-0.04967,6e-05,5.123]
[1780069780541,34.22,73744.31,44.1,-0.04967,6e-05,5.123]
[1780069781989,34.23,73731.62,44.1,-0.05045,6e-05,5.1862]
[1780069782430,34.23,73731.06,44.1,-0.05049,6e-05,5.18943]
[1780069787465,34.23,73742.45,44.1,-0.04982,6e-05,5.13496]
[1780069787834,34.23,73742.45,44.1,-0.04982,6e-05,5.13496]
[1780069794124,34.24,73754.6,44.1,-0.04912,6e-05,5.07833]
[1780069796990,34.24,73764.84,44.1,-0.04853,6e-05,5.03028]
[1780069800953,34.25,73764.64,44.1,-0.04857,6e-05,5.03325]
[1780069801564,34.25,73764.11,44.1,-0.0486,6e-05,5.0363]
[1780069804327,34.25,73761.69,44.1,-0.04876,6e-05,5.04944]
[1780069804585,34.25,73762.01,44.1,-0.04875,6e-05,5.04861]
[1780069807850,34.26,73762.83,44.1,-0.04872,6e-05,5.04605]
[1780069808613,34.26,73763.47,44.1,-0.04869,6e-05,5.04368]
[1780069812558,34.26,73763.36,44.1,-0.04873,6e-05,5.04632]
[1780069812641,34.26,73763.2,44.1,-0.04874,6e-05,5.04779]
[1780069816776,34.27,73776.86,44.1,-0.04796,6e-05,4.98413]
[1780069818769,34.27,73778.24,44.1,-0.04789,6e-05,4.9781]
[1780069819703,34.27,73770.61,44.1,-0.04835,6e-05,5.016]
[1780069820470,34.27,73770.61,44.1,-0.04835,6e-05,5.016]
[1780069820624,34.27,73770.61,44.1,-0.04835,6e-05,5.016]
[1780069824738,34.28,73745.44,44.1,-0.04989,6e-05,5.14109]
[1780069824926,34.28,73745.44,44.1,-0.04989,6e-05,5.14109]
[1780069824931,34.28,73745.44,44.1,-0.04989,6e-05,5.14109]
[1780069825747,34.28,73735.7,44.1,-0.05048,6e-05,5.18922]
[1780069825900,34.28,73735.7,44.1,-0.05048,6e-05,5.18922]
[1780069828768,34.29,73721.47,44.1,-0.05137,6e-05,5.26054]
[1780069832634,34.29,73711.8,44.1,-0.05194,6e-05,5.30543]
[1780069832797,34.29,73705.85,44.1,-0.05232,6e-05,5.33531]
[1780069833105,34.29,73705.85,44.1,-0.05232,6e-05,5.33531]
[1780069835104,34.29,73703.59,44.1,-0.05247,6e-05,5.34755]
[1780069840427,34.3,73711.7,44.1,-0.05199,6e-05,5.30949]
[1780069843658,34.3,73717.21,44.1,-0.05167,6e-05,5.28322]
[1780069843690,34.3,73719.24,44.1,-0.05155,6e-05,5.27433]
[1780069845610,34.3,73721.88,44.1,-0.05139,6e-05,5.26127]
[1780069845802,34.3,73721.88,44.1,-0.05139,6e-05,5.26127]
[1780069849672,34.31,73723.79,44.1,-0.05129,6e-05,5.25323]
[1780069849859,34.31,73724.17,44.1,-0.05128,6e-05,5.25203]
[1780069849897,34.31,73724.17,44.1,-0.05128,6e-05,5.25203]
[1780069855973,34.32,73713.56,44.1,-0.05197,6e-05,5.30774]
[1780069860276,34.32,73715.02,44.1,-0.0519,6e-05,5.30204]
[1780069860305,34.32,73715.24,44.1,-0.05189,6e-05,5.30147]
[1780069861084,34.32,73715.24,44.1,-0.05189,6e-05,5.30147]
[1780069861559,34.32,73715.24,44.1,-0.05189,6e-05,5.30147]
[1780069864978,34.32,73718.09,44.1,-0.05173,6e-05,5.28836]
[1780069865666,34.32,73718.09,44.1,-0.05173,6e-05,5.28836]
[1780069870564,34.33,73701.78,44.1,-0.05277,6e-05,5.37122]
[1780069875344,34.33,73711.92,44.1,-0.05214,6e-05,5.3213]
[1780069880970,34.33,73715.42,44.1,-0.05194,6e-05,5.30513]
[1780069884520,34.33,73704.21,44.1,-0.05264,6e-05,5.36156]
[1780069890197,34.34,73706.57,44.1,-0.05251,6e-05,5.35058]
[1780069896268,34.34,73704.12,44.1,-0.05264,6e-05,5.35984]
[1780069901673,34.34,73703.98,44.1,-0.05265,6e-05,5.3611]
[1780069905963,34.34,73693.85,44.1,-0.0533,6e-05,5.41226]
[1780069906265,34.34,73693.85,44.1,-0.0533,6e-05,5.41226]
[1780069912810,34.34,73696.76,44.1,-0.05312,6e-05,5.39811]
[1780069912898,34.34,73684.21,44.1,-0.05392,6e-05,5.46138]
[1780069913161,34.34,73684.21,44.1,-0.05392,6e-05,5.46138]
[1780069914214,34.34,73674.59,44.1,-0.05453,6e-05,5.51004]
[1780069914976,34.34,73670.72,44.1,-0.05478,6e-05,5.52972]
[1780069915709,34.34,73670.72,44.1,-0.05478,6e-05,5.52972]
[1780069916037,34.34,73666.83,44.1,-0.05503,6e-05,5.5493]
[1780069916133,34.34,73666.83,44.1,-0.05503,6e-05,5.5493]
[1780069916515,34.34,73668.99,44.1,-0.05489,6e-05,5.53828]
[1780069918321,34.34,73670.2,44.1,-0.0548,6e-05,5.53083]
[1780069922241,34.33,73666.64,44.1,-0.055,6e-05,5.54706]
[1780069923416,34.33,73667.69,44.1,-0.05493,6e-05,5.54105]
[1780069924098,34.33,73662.17,44.1,-0.05528,7e-05,5.56859]
[1780069927010,34.33,73655.57,44.1,-0.05568,7e-05,5.60034]
[1780069927066,34.33,73655.57,44.1,-0.05568,7e-05,5.60034]
[1780069927492,34.32,73667.97,44.1,-0.05487,6e-05,5.53614]
[1780069928249,34.32,73667.97,44.1,-0.05487,6e-05,5.53614]
[1780069930306,34.32,73673.06,44.1,-0.05452,6e-05,5.50886]
[1780069930460,34.32,73673.06,44.1,-0.05452,6e-05,5.50886]
[1780069930512,34.32,73673.91,44.1,-0.05446,6e-05,5.50394]
[1780069932250,34.32,73673.57,44.1,-0.05447,6e-05,5.50508]
[1780069932282,34.32,73673.57,44.1,-0.05447,6e-05,5.50508]
[1780069934584,34.32,73674.25,44.1,-0.05443,6e-05,5.50147]
[1780069934982,34.32,73677.26,44.1,-0.05423,6e-05,5.48604]
[1780069935947,34.32,73677.26,44.1,-0.05423,6e-05,5.48604]
[1780069935967,34.32,73690.34,44.1,-0.05339,6e-05,5.41992]
[1780069937813,34.32,73693.75,44.1,-0.05318,6e-05,5.40277]
[1780069938204,34.32,73694.92,44.1,-0.0531,6e-05,5.39657]
[1780069938248,34.32,73694.92,44.1,-0.0531,6e-05,5.39657]
[1780069938639,34.32,73694.92,44.1,-0.0531,6e-05,5.39657]
[1780069938985,34.32,73687.95,44.1,-0.05354,6e-05,5.43174]
[1780069941904,34.32,73683.72,44.1,-0.05381,6e-05,5.45315]
[1780069941914,34.32,73685.88,44.1,-0.05368,6e-05,5.44226]
[1780069943064,34.32,73686.18,44.1,-0.05365,6e-05,5.44053]
[1780069945554,34.32,73684.16,44.1,-0.05378,6e-05,5.45053]
[1780069945624,34.31,73677.17,44.1,-0.05423,6e-05,5.4857]
[1780069946997,34.31,73677.17,44.1,-0.05423,6e-05,5.4857]
[1780069947638,34.31,73674.87,44.1,-0.05436,6e-05,5.49657]
[1780069952672,34.31,73668.91,44.1,-0.05468,6e-05,5.51993]
[1780069954137,34.3,73669.16,44.1,-0.05465,6e-05,5.51807]
[1780069956025,34.3,73669.88,44.1,-0.05459,6e-05,5.51325]
[1780069956216,34.3,73669.88,44.1,-0.05459,6e-05,5.51325]
[1780069958720,34.3,73660.77,44.1,-0.05517,7e-05,5.55857]
[1780069960951,34.3,73659.76,44.1,-0.05522,7e-05,5.56243]
[1780069962201,34.29,73662.27,44.1,-0.05504,7e-05,5.54828]
[1780069962240,34.29,73662.27,44.1,-0.05504,7e-05,5.54828]
[1780069962265,34.29,73662.27,44.1,-0.05504,7e-05,5.54828]
[1780069962652,34.29,73662.27,44.1,-0.05504,7e-05,5.54828]
[1780069962953,34.29,73662.27,44.1,-0.05504,7e-05,5.54828]
[1780069963406,34.29,73671.0,44.1,-0.05446,6e-05,5.50314]
[1780069965596,34.29,73679.21,44.1,-0.05392,6e-05,5.46039]
[1780069966218,34.29,73678.42,44.1,-0.05397,6e-05,5.4639]
[1780069967337,34.29,73678.69,44.1,-0.05395,6e-05,5.46229]
[1780069967780,34.29,73676.5,44.1,-0.05409,6e-05,5.47339]
[1780069972564,34.29,73673.26,44.1,-0.05429,6e-05,5.48972]
[1780069972815,34.29,73673.39,44.1,-0.05428,6e-05,5.48902]
[1780069974632,34.28,73673.46,44.1,-0.05428,6e-05,5.48839]
[1780069974764,34.28,73673.46,44.1,-0.05428,6e-05,5.48839]
[1780069975024,34.28,73660.9,44.1,-0.05509,7e-05,5.55212]
[1780069975286,34.28,73660.9,44.1,-0.05509,7e-05,5.55212]
[1780069975476,34.28,73660.9,44.1,-0.05509,7e-05,5.55212]
[1780069975575,34.28,73660.9,44.1,-0.05509,7e-05,5.55212]
[1780069977976,34.28,73651.06,44.1,-0.05573,7e-05,5.60221]
[1780069978013,34.28,73654.92,44.1,-0.05547,7e-05,5.58216]
[1780069980294,34.28,73651.27,44.1,-0.05569,7e-05,5.59953]
[1780069981656,34.28,73646.23,44.1,-0.05602,7e-05,5.62476]
[1780069981879,34.28,73631.02,44.1,-0.05702,7e-05,5.70276]
[1780069986916,34.27,73626.89,44.1,-0.05725,7e-05,5.72068]
[1780069988923,34.26,73627.64,44.1,-0.05718,7e-05,5.71496]
[1780069992890,34.25,73628.75,44.1,-0.05706,7e-05,5.7057]
[1780069994649,34.25,73631.28,44.1,-0.05687,7e-05,5.69083]
[1780069995758,34.25,73631.94,44.1,-0.05681,7e-05,5.68657]
[1780069995778,34.25,73631.94,44.1,-0.05681,7e-05,5.68657]
[1780069995802,34.25,73631.94,44.1,-0.05681,7e-05,5.68657]
[1780069995977,34.25,73621.32,44.1,-0.05752,7e-05,5.74106]
[1780069996795,34.25,73621.32,44.1,-0.05752,7e-05,5.74106]
[1780069997462,34.24,73614.42,44.1,-0.05797,7e-05,5.77627]
[1780069997720,34.24,73614.42,44.1,-0.05797,7e-05,5.77627]
[1780069998660,34.24,73611.39,44.1,-0.05816,7e-05,5.7912]
[1780070000718,34.24,73613.04,44.1,-0.05803,7e-05,5.78056]
[1780070001075,34.23,73612.08,44.1,-0.05808,7e-05,5.78463]
[1780070001645,34.23,73612.08,44.1,-0.05808,7e-05,5.78463]
[1780070002020,34.23,73623.81,44.1,-0.05727,7e-05,5.72227]
[1780070002128,34.23,73623.81,44.1,-0.05727,7e-05,5.72227]
[1780070002148,34.23,73623.81,44.1,-0.05727,7e-05,5.72227]
[1780070003076,34.23,73625.28,44.1,-0.05716,7e-05,5.71373]
[1780070005234,34.23,73629.05,44.1,-0.05689,7e-05,5.69239]
[1780070005261,34.23,73629.05,44.1,-0.05689,7e-05,5.69239]
[1780070005737,34.23,73629.05,44.1,-0.05689,7e-05,5.69239]
[1780070005895,34.23,73629.05,44.1,-0.05689,7e-05,5.69239]
[1780070006032,34.23,73629.05,44.1,-0.05689,7e-05,5.69239]
[1780070006731,34.22,73629.05,44.1,-0.05688,7e-05,5.69157]
[1780070006910,34.22,73629.05,44.1,-0.05688,7e-05,5.69157]
[1780070007001,34.22,73644.99,44.1,-0.05581,7e-05,5.60835]
[1780070008629,34.22,73641.01,44.1,-0.05606,7e-05,5.62818]
[1780070008879,34.22,73641.01,44.1,-0.05606,7e-05,5.62818]
[1780070008997,34.22,73641.01,44.1,-0.05606,7e-05,5.62818]
[1780070009043,34.22,73641.01,44.1,-0.05606,7e-05,5.62818]
[1780070011900,34.21,73632.91,44.1,-0.05657,7e-05,5.66787]
[1780070012957,34.21,73630.65,44.1,-0.05668,7e-05,5.67472]
[1780070013443,34.21,73630.26,44.1,-0.05669,7e-05,5.67596]
[1780070013527,34.21,73630.26,44.1,-0.05669,7e-05,5.67596]
[1780070013735,34.21,73630.26,44.1,-0.05669,7e-05,5.67596]
[1780070014549,34.21,73630.87,44.1,-0.05664,7e-05,5.67201]
[1780070014599,34.21,73630.87,44.1,-0.05664,7e-05,5.67201]
[1780070015785,34.21,73634.57,44.1,-0.0564,7e-05,5.65281]
[1780070017961,34.21,73631.59,44.1,-0.05658,7e-05,5.66677]
[1780070018246,34.2,73630.72,44.1,-0.05661,7e-05,5.66974]
[1780070020788,34.2,73633.75,44.1,-0.0564,7e-05,5.65325]
[1780070021863,34.2,73632.69,44.1,-0.05645,7e-05,5.65725]
[1780070027542,34.19,73630.24,44.1,-0.05657,7e-05,5.66614]
[1780070033253,34.17,73631.04,44.1,-0.05645,7e-05,5.65673]
[1780070038287,34.16,73623.4,44.1,-0.05691,7e-05,5.69268]
[1780070040630,34.16,73621.06,44.1,-0.05706,7e-05,5.70409]
[1780070046155,34.15,73629.11,44.1,-0.05646,7e-05,5.65758]
[1780070047231,34.15,73634.36,44.1,-0.05609,7e-05,5.62894]
[1780070047739,34.15,73634.36,44.1,-0.05609,7e-05,5.62894]
[1780070047920,34.15,73634.36,44.1,-0.05609,7e-05,5.62894]
[1780070047928,34.15,73649.42,44.1,-0.05509,7e-05,5.55071]
[1780070048258,34.15,73649.42,44.1,-0.05509,7e-05,5.55071]
[1780070049065,34.15,73649.42,44.1,-0.05509,7e-05,5.55071]
[1780070049225,34.15,73653.44,44.1,-0.05483,7e-05,5.53009]
[1780070049728,34.15,73653.44,44.1,-0.05483,7e-05,5.53009]
[1780070050123,34.14,73654.45,44.1,-0.05475,7e-05,5.52387]
[1780070052727,34.14,73662.91,44.1,-0.05419,6e-05,5.47974]
[1780070057741,34.14,73664.17,44.1,-0.05408,6e-05,5.47115]
[1780070058013,34.14,73664.17,44.1,-0.05408,6e-05,5.47115]
[1780070060391,34.13,73661.71,44.1,-0.05423,6e-05,5.48278]
[1780070060599,34.13,73661.71,44.1,-0.05423,6e-05,5.48278]
[1780070066495,34.13,73664.79,44.1,-0.05399,6e-05,5.46403]
[1780070068223,34.13,73667.07,44.1,-0.05384,6e-05,5.45201]
[1780070068873,34.13,73667.07,44.1,-0.05384,6e-05,5.45201]
[1780070069317,34.12,73667.93,44.1,-0.05378,6e-05,5.44686]
[1780070070407,34.12,73670.69,44.1,-0.0536,6e-05,5.43285]
[1780070071402,34.12,73671.92,44.1,-0.05348,6e-05,5.42187]
[1780070073655,34.12,73680.08,44.1,-0.05295,6e-05,5.38033]
[1780070073841,34.12,73680.08,44.1,-0.05295,6e-05,5.38033]
[1780070074597,34.12,73681.25,44.1,-0.05288,6e-05,5.37415]
[1780070076533,34.12,73688.0,44.1,-0.05244,6e-05,5.3397]
[1780070081774,34.12,73680.3,44.1,-0.05291,6e-05,5.37721]
[1780070081799,34.12,73680.3,44.1,-0.05291,6e-05,5.37721]
[1780070087653,34.11,73673.94,44.1,-0.05329,6e-05,5.40713]
[1780070089504,34.11,73674.32,44.1,-0.05326,6e-05,5.40489]
[1780070090532,34.11,73676.62,44.1,-0.05311,6e-05,5.39294]
[1780070096716,34.1,73672.57,44.1,-0.05334,6e-05,5.41125]
[1780070098797,34.1,73670.19,44.1,-0.05349,6e-05,5.42298]
[1780070099827,34.1,73669.29,44.1,-0.05354,6e-05,5.42685]
[1780070100082,34.1,73669.29,44.1,-0.05354,6e-05,5.42685]
[1780070100152,34.1,73669.29,44.1,-0.05354,6e-05,5.42685]
[1780070100603,34.1,73665.09,44.1,-0.05381,6e-05,5.44782]
[1780070101806,34.1,73665.47,44.1,-0.05378,6e-05,5.44589]
[1780070104209,34.1,73667.09,44.1,-0.05366,6e-05,5.43646]
[1780070108505,34.09,73658.6,44.1,-0.05419,6e-05,5.47805]
[1780070108866,34.09,73658.6,44.1,-0.05419,6e-05,5.47805]
[1780070110122,34.09,73658.54,44.1,-0.05418,6e-05,5.47745]
[1780070110524,34.09,73657.62,44.1,-0.05424,6e-05,5.48215]
[1780070110699,34.09,73657.62,44.1,-0.05424,6e-05,5.48215]
[1780070114253,34.09,73646.15,44.1,-0.05496,7e-05,5.53841]
[1780070116150,34.08,73646.08,44.1,-0.05496,7e-05,5.53821]
[1780070117944,34.08,73648.52,44.1,-0.05478,7e-05,5.52456]
[1780070118765,34.08,73650.06,44.1,-0.05467,7e-05,5.51612]
[1780070120592,34.08,73652.72,44.1,-0.05449,7e-05,5.50146]
[1780070122497,34.07,73650.62,44.1,-0.05461,7e-05,5.51118]
[1780070124564,34.07,73651.04,44.1,-0.05457,7e-05,5.50798]
[1780070129948,34.06,73654.12,44.1,-0.05433,6e-05,5.48917]
[1780070134984,34.06,73654.88,44.1,-0.05422,6e-05,5.4788]
[1780070135276,34.06,73654.88,44.1,-0.05422,6e-05,5.4788]
[1780070138062,34.06,73654.4,44.1,-0.05424,6e-05,5.48028]
[1780070138523,34.06,73654.23,44.1,-0.05424,6e-05,5.48066]
[1780070140253,34.05,73648.85,44.1,-0.05458,7e-05,5.50719]
[1780070143139,34.05,73645.65,44.1,-0.05477,7e-05,5.52251]
[1780070145221,34.05,73646.74,44.1,-0.05469,7e-05,5.51579]
[1780070146245,34.04,73653.36,44.1,-0.05424,6e-05,5.4808]
[1780070146253,34.04,73653.36,44.1,-0.05424,6e-05,5.4808]
[1780070147261,34.04,73651.0,44.1,-0.05439,7e-05,5.49238]
[1780070152927,34.04,73654.22,44.1,-0.05415,6e-05,5.4734]
[1780070153305,34.04,73661.5,44.1,-0.05367,6e-05,5.4358]
[1780070153318,34.04,73661.5,44.1,-0.05367,6e-05,5.4358]
[1780070153792,34.04,73661.5,44.1,-0.05367,6e-05,5.4358]
[1780070153887,34.04,73661.5,44.1,-0.05367,6e-05,5.4358]
[1780070154125,34.03,73671.95,44.1,-0.053,6e-05,5.38211]
[1780070156809,34.03,73670.02,44.1,-0.05311,6e-05,5.39121]
[1780070162181,34.03,73670.9,44.1,-0.05303,6e-05,5.38477]
[1780070166232,34.03,73673.29,44.1,-0.05287,6e-05,5.37171]
[1780070166237,34.03,73673.29,44.1,-0.05287,6e-05,5.37171]
[1780070167216,34.02,73691.95,44.1,-0.05168,6e-05,5.27737]
[1780070167490,34.02,73691.95,44.1,-0.05168,6e-05,5.27737]
[1780070171231,34.02,73704.58,44.1,-0.05089,6e-05,5.2141]
[1780070172197,34.02,73704.58,44.1,-0.05089,6e-05,5.2141]
[1780070173555,34.02,73718.1,44.1,-0.05007,6e-05,5.14737]
[1780070176648,34.02,73729.22,44.1,-0.0494,6e-05,5.09302]
[1780070181944,34.03,73739.01,44.1,-0.04882,6e-05,5.04621]
[1780070187285,34.03,73737.01,44.1,-0.04895,6e-05,5.05714]
[1780070189280,34.03,73738.78,44.1,-0.04885,6e-05,5.04892]
[1780070194409,34.03,73737.67,44.1,-0.0489,6e-05,5.05164]
[1780070199445,34.04,73739.13,44.1,-0.04882,6e-05,5.04556]
[1780070204480,34.04,73740.96,44.1,-0.04873,6e-05,5.03775]
[1780070209515,34.04,73739.1,44.1,-0.04885,6e-05,5.0478]
[1780070215076,34.04,73736.94,44.1,-0.04899,6e-05,5.05906]
[1780070220594,34.05,73743.23,44.1,-0.04863,6e-05,5.02994]
[1780070224745,34.05,73757.52,44.1,-0.0478,6e-05,4.96188]
[1780070225316,34.05,73757.52,44.1,-0.0478,6e-05,4.96188]
[1780070228650,34.05,73746.85,44.1,-0.04844,6e-05,5.01462]
[1780070229402,34.05,73746.85,44.1,-0.04844,6e-05,5.01462]
[1780070235699,34.06,73740.53,44.1,-0.04884,6e-05,5.04673]
[1780070237022,34.06,73740.53,44.1,-0.04884,6e-05,5.04673]
[1780070241284,34.06,73731.24,44.1,-0.0494,6e-05,5.0926]
[1780070241447,34.06,73730.68,44.1,-0.04944,6e-05,5.09546]
[1780070242196,34.06,73717.66,44.1,-0.05023,6e-05,5.15942]
[1780070243043,34.06,73717.66,44.1,-0.05023,6e-05,5.15942]
[1780070243135,34.06,73707.14,44.1,-0.05087,6e-05,5.21129]
[1780070248798,34.06,73701.05,44.1,-0.05124,6e-05,5.24093]
[1780070253832,34.05,73703.65,44.1,-0.05103,6e-05,5.2233]
[1780070258868,34.05,73704.76,44.1,-0.05096,6e-05,5.21729]
[1780070263905,34.05,73694.3,44.1,-0.0516,6e-05,5.26891]
[1780070266927,34.05,73705.93,44.1,-0.05088,6e-05,5.21061]
[1780070271982,34.05,73706.03,44.1,-0.05087,6e-05,5.20967]
[1780070277016,34.05,73705.92,44.1,-0.05087,6e-05,5.20978]
[1780070282208,34.05,73712.04,44.1,-0.05049,6e-05,5.17924]
[1780070283301,34.05,73715.27,44.1,-0.05029,6e-05,5.16329]
[1780070286085,34.05,73735.07,44.1,-0.0491,6e-05,5.06668]
[1780070291120,34.05,73731.09,44.1,-0.04934,6e-05,5.08684]
[1780070296155,34.05,73729.24,44.1,-0.04946,6e-05,5.09647]
[1780070298279,34.05,73726.9,44.1,-0.04961,6e-05,5.10802]
[1780070301190,34.05,73715.96,44.1,-0.05027,6e-05,5.16193]
[1780070306226,34.05,73716.92,44.1,-0.05021,6e-05,5.15723]
[1780070309202,34.05,73710.89,44.1,-0.05058,6e-05,5.18694]
[1780070309844,34.05,73709.5,44.1,-0.05067,6e-05,5.19377]
[1780070315316,34.05,73709.91,44.1,-0.0506,6e-05,5.18751]
[1780070320325,34.05,73713.01,44.1,-0.05041,6e-05,5.17195]
[1780070321431,34.05,73712.98,44.1,-0.05041,6e-05,5.17207]
[1780070327374,34.05,73711.51,44.1,-0.0505,6e-05,5.17915]
[1780070327865,34.05,73711.51,44.1,-0.0505,6e-05,5.17915]
[1780070328070,34.05,73711.51,44.1,-0.0505,6e-05,5.17915]
[1780070337447,34.05,73705.87,44.1,-0.05084,6e-05,5.20645]
[1780070342482,34.05,73707.96,44.1,-0.05071,6e-05,5.19578]
[1780070346909,34.05,73720.12,44.1,-0.04996,6e-05,5.13579]
[1780070348012,34.05,73720.12,44.1,-0.04996,6e-05,5.13579]
[1780070351123,34.05,73706.07,44.1,-0.05082,6e-05,5.20507]
[1780070356580,34.05,73702.31,44.1,-0.05105,6e-05,5.22309]
[1780070358656,34.05,73702.24,44.1,-0.05105,6e-05,5.22324]
[1780070360957,34.05,73693.33,44.1,-0.0516,6e-05,5.26744]
[1780070364553,34.04,73688.88,44.1,-0.05187,6e-05,5.28895]
[1780070371118,34.04,73692.25,44.1,-0.05164,6e-05,5.27097]
[1780070376299,34.04,73698.72,44.1,-0.0512,6e-05,5.23404]
[1780070381756,34.04,73706.43,44.1,-0.05072,6e-05,5.19539]
[1780070386792,34.04,73705.83,44.1,-0.05075,6e-05,5.19812]
[1780070391827,34.04,73708.98,44.1,-0.05056,6e-05,5.18238]
[1780070396863,34.04,73708.51,44.1,-0.05058,6e-05,5.18457]
[1780070398182,34.04,73708.51,44.1,-0.05058,6e-05,5.18457]
[1780070400387,34.04,73706.68,44.1,-0.05069,6e-05,5.19355]
[1780070401289,34.04,73706.19,44.1,-0.05072,6e-05,5.19589]
[1780070401452,34.04,73716.76,44.1,-0.05008,6e-05,5.14374]
[1780070402019,34.04,73730.87,44.1,-0.04922,6e-05,5.07468]
[1780070404369,34.04,73733.86,44.1,-0.04905,6e-05,5.06023]
[1780070407302,34.04,73732.22,44.1,-0.04915,6e-05,5.06866]
[1780070407694,34.04,73729.23,44.1,-0.04933,6e-05,5.08352]
[1780070408366,34.04,73717.73,44.1,-0.05003,6e-05,5.13988]
[1780070410385,34.04,73713.73,44.1,-0.05027,6e-05,5.15957]
[1780070410485,34.04,73712.42,44.1,-0.05035,6e-05,5.16602]
[1780070410700,34.04,73712.42,44.1,-0.05035,6e-05,5.16602]
[1780070416000,34.04,73709.53,44.1,-0.05053,6e-05,5.18016]
[1780070419450,34.04,73710.12,44.1,-0.05049,6e-05,5.17717]
[1780070425631,34.04,73708.7,44.1,-0.05057,6e-05,5.1839]
[1780070427079,34.04,73694.42,44.1,-0.05146,6e-05,5.25468]
[1780070429770,34.04,73691.48,44.1,-0.05163,6e-05,5.26894]
[1780070436147,34.03,73689.23,44.1,-0.05172,6e-05,5.27502]
[1780070439205,34.03,73689.48,44.1,-0.0517,6e-05,5.27338]
[1780070439451,34.03,73689.48,44.1,-0.0517,6e-05,5.27338]
[1780070439401,34.03,73708.58,44.1,-0.05052,6e-05,5.17829]
[1780070440477,34.03,73708.58,44.1,-0.05052,6e-05,5.17829]
[1780070440359,34.03,73723.47,44.1,-0.04961,6e-05,5.10487]
[1780070440687,34.03,73723.47,44.1,-0.04961,6e-05,5.10487]
[1780070441309,34.03,73723.47,44.1,-0.04961,6e-05,5.10487]
[1780070442056,34.03,73719.34,44.1,-0.04986,6e-05,5.12506]
[1780070442214,34.03,73719.34,44.1,-0.04986,6e-05,5.12506]
[1780070443291,34.03,73718.35,44.1,-0.04991,6e-05,5.12932]
[1780070444681,34.03,73703.87,44.1,-0.0508,6e-05,5.20085]
[1780070445082,34.03,73703.87,44.1,-0.0508,6e-05,5.20085]
[1780070447907,34.03,73699.25,44.1,-0.05108,6e-05,5.22361]
[1780070448093,34.03,73699.25,44.1,-0.05108,6e-05,5.22361]
[1780070449163,34.03,73696.68,44.1,-0.05124,6e-05,5.23618]
[1780070450530,34.03,73703.24,44.1,-0.05083,6e-05,5.20348]
[1780070450748,34.03,73703.24,44.1,-0.05083,6e-05,5.20348]
[1780070451102,34.03,73703.24,44.1,-0.05083,6e-05,5.20348]
[1780070451946,34.03,73701.43,44.1,-0.05094,6e-05,5.21238]
[1780070456628,34.03,73702.18,44.1,-0.05089,6e-05,5.2082]
[1780070457916,34.03,73702.1,44.1,-0.0509,6e-05,5.20859]
[1780070459199,34.03,73705.7,44.1,-0.05067,6e-05,5.19069]
[1780070464371,34.03,73694.09,44.1,-0.05138,6e-05,5.24781]
[1780070465719,34.03,73703.1,44.1,-0.05083,6e-05,5.2029]
[1780070468398,34.03,73707.61,44.1,-0.05055,6e-05,5.18048]
[1780070468537,34.03,73725.95,44.1,-0.04943,6e-05,5.09032]
[1780070468862,34.03,73725.95,44.1,-0.04943,6e-05,5.09032]
[1780070469188,34.03,73725.95,44.1,-0.04943,6e-05,5.09032]
[1780070469430,34.03,73725.95,44.1,-0.04943,6e-05,5.09032]
[1780070469809,34.03,73730.77,44.1,-0.04914,6e-05,5.06677]
[1780070475454,34.03,73737.42,44.1,-0.04875,6e-05,5.03526]
[1780070477777,34.03,73749.47,44.1,-0.04805,6e-05,4.97765]
[1780070483504,34.03,73759.03,44.1,-0.04751,6e-05,4.93376]
[1780070486241,34.04,73759.9,44.1,-0.04747,6e-05,4.93032]
[1780070489236,34.04,73750.11,44.1,-0.04805,6e-05,4.97842]
[1780070494581,34.04,73741.4,44.1,-0.04856,6e-05,5.01825]
[1780070496709,34.04,73742.29,44.1,-0.04851,6e-05,5.01414]
[1780070502636,34.05,73736.18,44.1,-0.04889,6e-05,5.04521]
[1780070506915,34.05,73740.18,44.1,-0.04865,6e-05,5.02634]
[1780070511733,34.05,73743.88,44.1,-0.04845,6e-05,5.00956]
[1780070517307,34.05,73742.12,44.1,-0.04857,6e-05,5.01916]
[1780070518160,34.05,73741.87,44.1,-0.04858,6e-05,5.02058]
[1780070520222,34.06,73731.5,44.1,-0.04921,6e-05,5.07135]
[1780070525801,34.06,73731.09,44.1,-0.04924,6e-05,5.07415]
[1780070527008,34.06,73731.09,44.1,-0.04924,6e-05,5.07415]
[1780070529829,34.06,73743.16,44.1,-0.04853,6e-05,5.01612]
[1780070535098,34.06,73748.38,44.1,-0.04823,6e-05,4.99179]
[1780070536878,34.06,73759.89,44.1,-0.04756,6e-05,4.93729]
[1780070541915,34.07,73764.23,44.1,-0.04733,6e-05,4.91833]
[1780070546950,34.07,73764.59,44.1,-0.04733,6e-05,4.91841]
[1780070547714,34.07,73764.59,44.1,-0.04733,6e-05,4.91841]
[1780070552992,34.08,73765.75,44.1,-0.04726,6e-05,4.91113]
[1780070556376,34.08,73761.92,44.1,-0.04749,6e-05,4.93013]
[1780070562058,34.08,73751.78,44.1,-0.04811,6e-05,4.98077]
[1780070566009,34.09,73751.51,44.1,-0.04813,6e-05,4.98276]
[1780070571121,34.09,73740.45,44.1,-0.0488,6e-05,5.03726]
[1780070576156,34.09,73732.54,44.1,-0.04928,6e-05,5.07618]
[1780070581193,34.09,73724.7,44.1,-0.04975,6e-05,5.11465]
[1780070586320,34.09,73725.87,44.1,-0.04968,6e-05,5.10899]
[1780070590389,34.09,73709.57,44.1,-0.05067,6e-05,5.18887]
[1780070596794,34.09,73695.98,44.1,-0.0515,6e-05,5.25511]
[1780070600157,34.09,73695.74,44.1,-0.05151,6e-05,5.25567]
[1780070606583,34.08,73698.99,44.1,-0.05129,6e-05,5.23841]
[1780070608710,34.08,73705.87,44.1,-0.05086,6e-05,5.20381]
[1780070609258,34.08,73705.87,44.1,-0.05086,6e-05,5.20381]
[1780070610485,34.08,73708.59,44.1,-0.05069,6e-05,5.19025]
[1780070610949,34.08,73710.62,44.1,-0.05057,6e-05,5.18014]
[1780070613240,34.08,73720.93,44.1,-0.0499,6e-05,5.12542]
[1780070619364,34.08,73722.91,44.1,-0.04978,6e-05,5.1159]
[1780070625789,34.08,73732.08,44.1,-0.04923,6e-05,5.07151]
[1780070631544,34.09,73743.04,44.1,-0.04859,6e-05,5.01927]
[1780070634356,34.09,73739.01,44.1,-0.04884,6e-05,5.03913]
[1780070639588,34.09,73733.1,44.1,-0.0492,6e-05,5.06832]
[1780070640750,34.09,73743.96,44.1,-0.04854,6e-05,5.01542]
[1780070641365,34.09,73743.96,44.1,-0.04854,6e-05,5.01542]
[1780070647666,34.09,73746.17,44.1,-0.04842,6e-05,5.00561]
[1780070652702,34.09,73741.11,44.1,-0.04873,6e-05,5.03092]
[1780070657737,34.09,73735.06,44.1,-0.0491,6e-05,5.06082]
[1780070662773,34.09,73736.73,44.1,-0.04901,6e-05,5.05314]
[1780070667810,34.09,73738.34,44.1,-0.04892,6e-05,5.04586]
[1780070672893,34.1,73746.03,44.1,-0.04843,6e-05,5.00516]
[1780070675319,34.1,73756.82,44.1,-0.0478,6e-05,4.95361]
[1780070680466,34.1,73762.99,44.1,-0.04746,6e-05,4.92544]
[1780070684464,34.1,73773.4,44.1,-0.04687,6e-05,4.87718]
[1780070690289,34.11,73774.92,44.1,-0.04681,6e-05,4.87227]
[1780070698027,34.12,73769.92,44.1,-0.04714,6e-05,4.89936]
[1780070703382,34.12,73770.21,44.1,-0.04714,6e-05,4.89936]
[1780070708582,34.13,73764.28,44.1,-0.0475,6e-05,4.92936]
[1780070713587,34.13,73760.84,44.1,-0.04772,6e-05,4.94725]
[1780070713688,34.13,73749.71,44.1,-0.04838,6e-05,5.00097]
[1780070715151,34.13,73737.56,44.1,-0.0491,6e-05,5.06004]
[1780070720186,34.13,73738.46,44.1,-0.04905,6e-05,5.05604]
[1780070725221,34.13,73737.49,44.1,-0.04912,6e-05,5.0611]
[1780070730842,34.13,73740.2,44.1,-0.04896,6e-05,5.04823]
[1780070732233,34.13,73752.2,44.1,-0.04821,6e-05,4.9866]
[1780070737241,34.14,73749.06,44.1,-0.04841,6e-05,5.00261]
[1780070742549,34.14,73747.44,44.1,-0.04851,6e-05,5.01111]
[1780070742733,34.14,73747.44,44.1,-0.04851,6e-05,5.01111]
[1780070742740,34.14,73747.44,44.1,-0.04851,6e-05,5.01111]
[1780070743340,34.14,73748.84,44.1,-0.04843,6e-05,5.0045]
[1780070744515,34.14,73756.22,44.1,-0.048,6e-05,4.96915]
[1780070745342,34.14,73758.61,44.1,-0.04786,6e-05,4.9579]
[1780070749256,34.14,73759.91,44.1,-0.0478,6e-05,4.95272]
[1780070749579,34.14,73746.33,44.1,-0.0486,6e-05,5.01827]
[1780070755438,34.14,73746.54,44.1,-0.0486,6e-05,5.01796]
[1780070760476,34.15,73737.62,44.1,-0.04914,6e-05,5.06171]
[1780070765725,34.15,73731.76,44.1,-0.04949,6e-05,5.09042]
[1780070771557,34.15,73738.03,44.1,-0.04912,6e-05,5.06052]
[1780070775790,34.15,73743.2,44.1,-0.04882,6e-05,5.03573]
[1780070781628,34.15,73750.33,44.1,-0.04841,6e-05,5.00232]
[1780070786662,34.15,73742.27,44.1,-0.04889,6e-05,5.04205]
[1780070791697,34.15,73738.39,44.1,-0.0491,6e-05,5.05739]
[1780070796733,34.15,73744.18,44.1,-0.04876,6e-05,5.0297]
[1780070801767,34.16,73737.62,44.1,-0.04915,6e-05,5.06198]
[1780070806805,34.16,73743.39,44.1,-0.04881,6e-05,5.03442]
[1780070811840,34.16,73742.06,44.1,-0.0489,6e-05,5.04133]
[1780070817882,34.16,73742.63,44.1,-0.04887,6e-05,5.03903]
[1780070820903,34.16,73755.32,44.1,-0.04812,6e-05,4.9781]
[1780070822385,34.16,73757.3,44.1,-0.04801,6e-05,4.96873]
[1780070827953,34.16,73760.24,44.1,-0.04785,6e-05,4.9558]
[1780070831355,34.16,73761.66,44.1,-0.04777,6e-05,4.94945]
[1780070832707,34.17,73764.49,44.1,-0.04761,6e-05,4.93638]
[1780070836328,34.17,73766.43,44.1,-0.04751,6e-05,4.92801]
[1780070836446,34.17,73766.43,44.1,-0.04751,6e-05,4.92801]
[1780070836480,34.17,73766.43,44.1,-0.04751,6e-05,4.92801]
[1780070838029,34.17,73770.22,44.1,-0.0473,6e-05,4.91051]
[1780070839224,34.17,73773.54,44.1,-0.04711,6e-05,4.89523]
[1780070845904,34.17,73770.51,44.1,-0.0473,6e-05,4.91096]
[1780070847936,34.17,73768.36,44.1,-0.04743,6e-05,4.92173]
[1780070853162,34.18,73760.54,44.1,-0.04787,6e-05,4.95671]
[1780070855251,34.18,73751.52,44.1,-0.0484,6e-05,5.00021]
[1780070861499,34.18,73750.12,44.1,-0.0485,6e-05,5.00778]
[1780070865466,34.18,73738.4,44.1,-0.0492,6e-05,5.06489]
[1780070865743,34.18,73725.31,44.1,-0.04999,6e-05,5.12873]
[1780070866940,34.18,73725.31,44.1,-0.04999,6e-05,5.12873]
[1780070867487,34.18,73720.79,44.1,-0.05026,6e-05,5.15082]
[1780070868093,34.18,73723.29,44.1,-0.05011,6e-05,5.13848]
[1780070873149,34.18,73722.56,44.1,-0.05015,6e-05,5.14153]
[1780070878338,34.18,73716.51,44.1,-0.05051,6e-05,5.1706]
[1780070879303,34.18,73716.51,44.1,-0.05051,6e-05,5.1706]
[1780070882420,34.18,73715.14,44.1,-0.05059,6e-05,5.17693]
[1780070883855,34.18,73730.28,44.1,-0.04967,6e-05,5.10247]
[1780070884945,34.18,73742.05,44.1,-0.04896,6e-05,5.04525]
[1780070889419,34.18,73752.38,44.1,-0.04835,6e-05,4.99581]
[1780070891651,34.18,73753.17,44.1,-0.04831,6e-05,4.99216]
[1780070891759,34.18,73763.22,44.1,-0.04772,6e-05,4.94413]
[1780070892815,34.18,73763.22,44.1,-0.04772,6e-05,4.94413]
[1780070895915,34.18,73770.69,44.1,-0.04728,6e-05,4.90844]
[1780070900818,34.18,73770.76,44.1,-0.04729,6e-05,4.909]
[1780070902662,34.18,73774.66,44.1,-0.04707,6e-05,4.89072]
[1780070909025,34.19,73771.29,44.1,-0.04728,6e-05,4.90823]
[1780070911020,34.19,73761.2,44.1,-0.04787,6e-05,4.95694]
[1780070916085,34.19,73756.27,44.1,-0.04814,6e-05,4.97763]
[1780070916863,34.19,73756.27,44.1,-0.04814,6e-05,4.97763]
[1780070918377,34.19,73767.61,44.1,-0.04748,6e-05,4.92347]
[1780070920157,34.19,73781.29,44.1,-0.04669,6e-05,4.85847]
[1780070923239,34.19,73789.77,44.1,-0.0462,6e-05,4.81871]
[1780070928431,34.2,73792.96,44.1,-0.04605,6e-05,4.80585]
[1780070933851,34.2,73792.94,44.1,-0.04606,6e-05,4.80706]
[1780070939811,34.2,73789.01,44.1,-0.0463,6e-05,4.82664]
[1780070940629,34.2,73789.01,44.1,-0.0463,6e-05,4.82664]
[1780070945853,34.21,73792.11,44.1,-0.04615,6e-05,4.81467]
[1780070946962,34.21,73792.11,44.1,-0.04615,6e-05,4.81467]
[1780070949128,34.21,73798.48,44.1,-0.04581,6e-05,4.7861]
[1780070950247,34.21,73802.29,44.1,-0.0456,6e-05,4.76854]
[1780070950980,34.21,73802.29,44.1,-0.0456,6e-05,4.76854]
[1780070952713,34.21,73802.43,44.1,-0.0456,6e-05,4.76873]
[1780070952909,34.22,73812.83,44.1,-0.04502,6e-05,4.72096]
[1780070954429,34.22,73814.12,44.1,-0.04496,6e-05,4.71531]
[1780070957768,34.22,73815.73,44.1,-0.04489,6e-05,4.70956]
[1780070961564,34.23,73818.77,44.1,-0.04474,6e-05,4.69733]
[1780070961843,34.23,73818.77,44.1,-0.04474,6e-05,4.69733]
[1780070962299,34.23,73814.07,44.1,-0.04501,6e-05,4.71945]
[1780070965254,34.23,73813.14,44.1,-0.04508,6e-05,4.72577]
[1780070970380,34.24,73812.7,44.1,-0.04513,6e-05,4.72972]
[1780070975069,34.24,73795.52,44.1,-0.04608,6e-05,4.80748]
[1780070975304,34.24,73795.52,44.1,-0.04608,6e-05,4.80748]
[1780070976659,34.24,73795.99,44.1,-0.04605,6e-05,4.80555]
[1780070977360,34.24,73787.24,44.1,-0.04656,6e-05,4.84717]
[1780070978603,34.24,73781.35,44.1,-0.0469,6e-05,4.8755]
[1780070981872,34.25,73780.32,44.1,-0.04698,6e-05,4.88162]
[1780070982091,34.25,73780.32,44.1,-0.04698,6e-05,4.88162]
[1780070984493,34.25,73784.69,44.1,-0.04674,6e-05,4.86216]
[1780070988976,34.25,73794.89,44.1,-0.04617,6e-05,4.81486]
[1780070989744,34.25,73796.32,44.1,-0.04609,6e-05,4.80853]
[1780070992891,34.26,73792.38,44.1,-0.04633,6e-05,4.82825]
[1780070994820,34.26,73796.47,44.1,-0.0461,6e-05,4.80971]
[1780071000251,34.27,73796.74,44.1,-0.04613,6e-05,4.81168]
[1780071006065,34.27,73794.97,44.1,-0.04625,6e-05,4.82205]
[1780071006882,34.27,73795.88,44.1,-0.04621,6e-05,4.81828]
[1780071007462,34.27,73796.16,44.1,-0.0462,6e-05,4.81748]
[1780071008960,34.27,73797.74,44.1,-0.04611,6e-05,4.81026]
[1780071012411,34.28,73809.44,44.1,-0.04547,6e-05,4.75689]
[1780071017370,34.28,73827.05,44.1,-0.04451,6e-05,4.67749]
[1780071019540,34.28,73829.34,44.1,-0.04439,5e-05,4.66738]
[1780071019605,34.28,73829.34,44.1,-0.04439,5e-05,4.66738]
[1780071020240,34.28,73829.34,44.1,-0.04439,5e-05,4.66738]
[1780071019706,34.28,73844.67,44.1,-0.04356,5e-05,4.59777]
[1780071020500,34.28,73844.67,44.1,-0.04356,5e-05,4.59777]
[1780071020910,34.28,73855.1,44.1,-0.043,5e-05,4.55073]
[1780071022751,34.29,73855.05,44.1,-0.04301,5e-05,4.55124]
[1780071022931,34.29,73855.05,44.1,-0.04301,5e-05,4.55124]
[1780071022946,34.29,73855.82,44.1,-0.04297,5e-05,4.54805]
[1780071023769,34.29,73855.82,44.1,-0.04297,5e-05,4.54805]
[1780071023822,34.29,73861.79,44.1,-0.04266,5e-05,4.52177]
[1780071024997,34.29,73861.79,44.1,-0.04266,5e-05,4.52177]
[1780071025291,34.29,73862.67,44.1,-0.04261,5e-05,4.51815]
[1780071025536,34.29,73862.67,44.1,-0.04261,5e-05,4.51815]
[1780071025839,34.29,73862.67,44.1,-0.04261,5e-05,4.51815]
[1780071026030,34.29,73862.67,44.1,-0.04261,5e-05,4.51815]
[1780071027586,34.29,73868.39,44.1,-0.04232,5e-05,4.49284]
[1780071027718,34.29,73868.39,44.1,-0.04232,5e-05,4.49284]
[1780071028277,34.29,73869.26,44.1,-0.04228,5e-05,4.4897]
[1780071028665,34.29,73869.26,44.1,-0.04228,5e-05,4.4897]
[1780071028976,34.29,73869.26,44.1,-0.04228,5e-05,4.4897]
[1780071029222,34.29,73869.26,44.1,-0.04228,5e-05,4.4897]
[1780071030704,34.29,73876.87,44.1,-0.04188,5e-05,4.45613]
[1780071031718,34.29,73875.39,44.1,-0.04197,5e-05,4.46358]
[1780071031988,34.29,73875.39,44.1,-0.04197,5e-05,4.46358]
[1780071032196,34.29,73875.39,44.1,-0.04197,5e-05,4.46358]
[1780071034248,34.3,73879.46,44.1,-0.04174,5e-05,4.44264]
[1780071034301,34.3,73879.46,44.1,-0.04174,5e-05,4.44264]
[1780071035005,34.3,73879.46,44.1,-0.04174,5e-05,4.44264]
[1780071037660,34.3,73880.61,44.1,-0.04169,5e-05,4.4389]
[1780071038012,34.3,73880.61,44.1,-0.04169,5e-05,4.4389]
[1780071043567,34.31,73875.11,44.1,-0.04202,5e-05,4.46653]
[1780071048793,34.31,73876.62,44.1,-0.04196,5e-05,4.46183]
[1780071052221,34.32,73880.95,44.1,-0.04174,5e-05,4.44343]
[1780071052342,34.32,73881.06,44.1,-0.04174,5e-05,4.4434]
[1780071054100,34.32,73879.57,44.1,-0.04183,5e-05,4.45047]
[1780071055631,34.32,73873.68,44.1,-0.04215,5e-05,4.47758]
[1780071056532,34.32,73874.19,44.1,-0.04212,5e-05,4.4757]
[1780071060781,34.33,73882.45,44.1,-0.04171,5e-05,4.44055]
[1780071061210,34.33,73882.45,44.1,-0.04171,5e-05,4.44055]
[1780071062350,34.33,73878.09,44.1,-0.04195,5e-05,4.46082]
[1780071062906,34.33,73878.09,44.1,-0.04195,5e-05,4.46082]
[1780071063197,34.35,73877.68,44.1,-0.04207,5e-05,4.47117]
[1780071067236,34.42,73858.63,44.1,-0.04339,5e-05,4.58364]
[1780071072917,34.43,73857.28,44.1,-0.0435,5e-05,4.59229]
[1780071078327,34.44,73866.2,44.1,-0.04306,5e-05,4.55525]
[1780071078813,34.44,73876.55,44.1,-0.04251,5e-05,4.50943]
[1780071083849,34.52,73882.81,44.1,-0.04255,5e-05,4.51264]
[1780071088902,34.56,73873.86,44.1,-0.04319,5e-05,4.56725]
[1780071093937,34.56,73870.75,44.1,-0.04335,5e-05,4.57997]
[1780071098973,34.57,73881.29,44.1,-0.04283,5e-05,4.5355]
[1780071104014,34.59,73888.3,44.1,-0.04255,5e-05,4.51198]
[1780071109359,34.69,73898.83,44.1,-0.04242,5e-05,4.50159]
[1780071115091,34.75,73897.23,44.1,-0.0428,5e-05,4.534]
[1780071120129,34.76,73887.56,44.1,-0.04334,5e-05,4.57976]
[1780071125164,34.77,73900.54,44.1,-0.04268,5e-05,4.52448]
[1780071130199,34.77,73904.43,44.1,-0.04251,5e-05,4.51011]
[1780071135235,34.81,73916.45,44.1,-0.04205,5e-05,4.47092]
[1780071138259,34.82,73897.16,44.1,-0.04308,5e-05,4.55812]
[1780071142287,34.82,73886.77,44.1,-0.04365,5e-05,4.60639]
[1780071145354,34.82,73875.68,44.1,-0.04426,5e-05,4.65751]
[1780071150350,34.83,73865.05,44.1,-0.04486,5e-05,4.70721]
[1780071155385,34.83,73872.27,44.1,-0.04445,5e-05,4.6722]
[1780071160882,34.84,73870.31,44.1,-0.04457,5e-05,4.68265]
[1780071166564,34.84,73876.53,44.1,-0.04426,5e-05,4.6565]
[1780071166900,34.84,73876.53,44.1,-0.04426,5e-05,4.6565]
[1780071166988,34.84,73880.41,44.1,-0.04405,5e-05,4.63908]
[1780071167601,34.84,73880.41,44.1,-0.04405,5e-05,4.63908]
[1780071167603,34.84,73886.78,44.1,-0.04371,5e-05,4.61049]
[1780071173515,34.85,73877.82,44.1,-0.04422,5e-05,4.65308]
[1780071178552,34.85,73869.26,44.1,-0.0447,5e-05,4.69339]
[1780071183613,34.85,73861.59,44.1,-0.04513,5e-05,4.72929]
[1780071185195,34.85,73858.3,44.1,-0.04532,5e-05,4.74472]
[1780071185314,34.85,73831.65,44.1,-0.0468,6e-05,4.86735]
[1780071185985,34.85,73820.5,44.1,-0.04743,6e-05,4.91918]
[1780071189310,34.85,73821.17,44.1,-0.04739,6e-05,4.91586]
[1780071189338,34.85,73836.86,44.1,-0.04651,6e-05,4.84298]
[1780071194665,34.86,73844.16,44.1,-0.0461,6e-05,4.80962]
[1780071198949,34.86,73845.79,44.1,-0.04601,6e-05,4.8024]
[1780071199025,34.86,73847.0,44.1,-0.04595,6e-05,4.79705]
[1780071204202,34.86,73851.55,44.1,-0.04569,6e-05,4.77561]
[1780071204275,34.85,73850.36,44.1,-0.04575,6e-05,4.78074]
[1780071205749,34.85,73839.67,44.1,-0.04635,6e-05,4.83007]
[1780071210784,34.86,73839.96,44.1,-0.04634,6e-05,4.82902]
[1780071215032,34.86,73843.6,44.1,-0.0461,6e-05,4.80861]
[1780071215133,34.86,73843.32,44.1,-0.04612,6e-05,4.81009]
[1780071218517,34.86,73847.1,44.1,-0.04591,6e-05,4.79231]
[1780071222207,34.85,73849.47,44.1,-0.04577,6e-05,4.78072]
[1780071223287,34.85,73850.58,44.1,-0.0457,6e-05,4.77547]
[1780071223363,34.85,73854.9,44.1,-0.04546,6e-05,4.75554]
[1780071223523,34.85,73854.9,44.1,-0.04546,6e-05,4.75554]
[1780071223889,34.85,73854.9,44.1,-0.04546,6e-05,4.75554]
[1780071223919,34.85,73858.37,44.1,-0.04527,5e-05,4.73958]
[1780071225170,34.85,73858.37,44.1,-0.04527,5e-05,4.73958]
[1780071225263,34.85,73859.47,44.1,-0.04521,5e-05,4.73446]
[1780071227409,34.85,73852.97,44.1,-0.04557,6e-05,4.76415]
[1780071227903,34.85,73852.52,44.1,-0.0456,6e-05,4.76663]
[1780071229471,34.85,73853.8,44.1,-0.04552,6e-05,4.76048]
[1780071229917,34.85,73851.73,44.1,-0.04564,6e-05,4.76996]
[1780071234952,34.85,73847.43,44.1,-0.04588,6e-05,4.79053]
[1780071239987,34.86,73850.58,44.1,-0.04572,6e-05,4.77677]
[1780071241462,34.86,73850.58,44.1,-0.04572,6e-05,4.77677]
[1780071241841,34.86,73851.01,44.1,-0.0457,6e-05,4.77496]
[1780071247038,34.86,73857.56,44.1,-0.04534,5e-05,4.74577]
[1780071248183,34.86,73857.56,44.1,-0.04534,5e-05,4.74577]
[1780071248303,34.86,73857.56,44.1,-0.04534,5e-05,4.74577]
[1780071248309,34.86,73865.17,44.1,-0.04493,5e-05,4.71132]
[1780071249813,34.86,73868.83,44.1,-0.04473,5e-05,4.69466]
[1780071250108,34.86,73868.83,44.1,-0.04473,5e-05,4.69466]
[1780071250149,34.86,73868.9,44.1,-0.04472,5e-05,4.6943]
[1780071256106,34.86,73868.65,44.1,-0.04476,5e-05,4.69712]
[1780071261140,34.87,73870.07,44.1,-0.0447,5e-05,4.69203]
[1780071266175,34.87,73870.5,44.1,-0.04469,5e-05,4.69144]
[1780071271214,34.87,73864.79,44.1,-0.04498,5e-05,4.71473]
[1780071276249,34.88,73861.73,44.1,-0.04516,5e-05,4.72971]
[1780071281301,34.88,73866.52,44.1,-0.04491,5e-05,4.70873]
[1780071287326,34.88,73859.75,44.1,-0.0453,5e-05,4.74101]
[1780071292361,34.88,73860.26,44.1,-0.04528,5e-05,4.73959]
[1780071297396,34.89,73856.74,44.1,-0.04549,6e-05,4.75669]
[1780071302128,34.89,73863.3,44.1,-0.04513,5e-05,4.72739]
[1780071302432,34.89,73868.14,44.1,-0.04487,5e-05,4.7056]
[1780071302634,34.89,73868.14,44.1,-0.04487,5e-05,4.7056]
[1780071303438,34.89,73862.54,44.1,-0.04518,5e-05,4.73128]
[1780071305786,34.89,73857.06,44.1,-0.04548,6e-05,4.75663]
[1780071306122,34.89,73857.06,44.1,-0.04548,6e-05,4.75663]
[1780071307871,34.89,73849.3,44.1,-0.04591,6e-05,4.79211]
[1780071308473,34.89,73852.77,44.1,-0.04572,6e-05,4.7763]
[1780071312075,34.89,73852.98,44.1,-0.0457,6e-05,4.77476]
[1780071313822,34.89,73851.23,44.1,-0.0458,6e-05,4.78243]
[1780071319477,34.89,73849.58,44.1,-0.04587,6e-05,4.78888]
[1780071320495,34.89,73856.68,44.1,-0.04548,6e-05,4.75617]
[1780071320564,34.88,73868.94,44.1,-0.04481,5e-05,4.70023]
[1780071325599,34.88,73868.4,44.1,-0.04483,5e-05,4.70243]
[1780071330548,34.88,73858.25,44.1,-0.04538,5e-05,4.748]
[1780071335669,34.88,73856.04,44.1,-0.04546,6e-05,4.75345]
[1780071341495,34.88,73858.8,44.1,-0.0453,5e-05,4.74017]
[1780071347528,34.88,73847.9,44.1,-0.04589,6e-05,4.78908]
[1780071352623,34.87,73847.79,44.1,-0.04588,6e-05,4.78849]
[1780071353231,34.87,73847.79,44.1,-0.04588,6e-05,4.78849]
[1780071353422,34.87,73837.44,44.1,-0.04646,6e-05,4.836]
[1780071358830,34.87,73832.6,44.1,-0.04671,6e-05,4.8568]
[1780071363204,34.87,73831.03,44.1,-0.04679,6e-05,4.8631]
[1780071368900,34.86,73832.51,44.1,-0.04668,6e-05,4.85395]
[1780071374097,34.86,73831.86,44.1,-0.04669,6e-05,4.85534]
[1780071374229,34.86,73831.86,44.1,-0.04669,6e-05,4.85534]
[1780071374430,34.86,73846.88,44.1,-0.04585,6e-05,4.78574]
[1780071374944,34.86,73858.18,44.1,-0.04523,5e-05,4.73405]
[1780071378308,34.85,73844.57,44.1,-0.04597,6e-05,4.79579]
[1780071384020,34.85,73843.28,44.1,-0.04603,6e-05,4.80075]
[1780071389052,34.85,73834.97,44.1,-0.04648,6e-05,4.83781]
[1780071394087,34.84,73834.15,44.1,-0.04648,6e-05,4.83634]
[1780071399122,34.84,73832.79,44.1,-0.04653,6e-05,4.84091]
[1780071400448,34.84,73832.79,44.1,-0.04653,6e-05,4.84091]
[1780071403700,34.84,73831.73,44.1,-0.04658,6e-05,4.84493]
[1780071404314,34.84,73818.08,44.1,-0.04735,6e-05,4.90812]
[1780071404805,34.84,73818.08,44.1,-0.04735,6e-05,4.90812]
[1780071405166,34.84,73810.7,44.1,-0.04777,6e-05,4.94269]
[1780071407330,34.84,73809.59,44.1,-0.04783,6e-05,4.9475]
[1780071408325,34.83,73806.51,44.1,-0.04801,6e-05,4.96152]
[1780071413106,34.83,73803.38,44.1,-0.04815,6e-05,4.97329]
[1780071413231,34.83,73802.35,44.1,-0.0482,6e-05,4.97764]
[1780071415117,34.83,73803.56,44.1,-0.04813,6e-05,4.97175]
[1780071415245,34.82,73805.17,44.1,-0.04804,6e-05,4.96398]
[1780071418370,34.82,73804.69,44.1,-0.04805,6e-05,4.96526]
[1780071423699,34.81,73796.34,44.1,-0.0485,6e-05,5.00146]
[1780071424497,34.81,73796.34,44.1,-0.0485,6e-05,5.00146]
[1780071424571,34.81,73798.37,44.1,-0.04837,6e-05,4.99131]
[1780071430352,34.81,73788.91,44.1,-0.04893,6e-05,5.03695]
[1780071433963,34.82,73787.65,44.1,-0.04901,6e-05,5.04313]
[1780071436271,34.82,73783.09,44.1,-0.04928,6e-05,5.06492]
[1780071441437,34.82,73784.39,44.1,-0.0492,6e-05,5.05883]
[1780071445466,34.82,73772.54,44.1,-0.04991,6e-05,5.11561]
[1780071445824,34.82,73772.54,44.1,-0.04991,6e-05,5.11561]
[1780071446298,34.82,73772.54,44.1,-0.04991,6e-05,5.11561]
[1780071451508,34.81,73767.02,44.1,-0.05019,6e-05,5.13761]
[1780071454627,34.81,73766.48,44.1,-0.05022,6e-05,5.14001]
[1780071458588,34.81,73762.83,44.1,-0.05044,6e-05,5.1572]
[1780071459904,34.81,73752.05,44.1,-0.05109,6e-05,5.20908]
[1780071461326,34.81,73742.66,44.1,-0.05166,6e-05,5.25458]
[1780071463284,34.81,73742.15,44.1,-0.05168,6e-05,5.25646]
[1780071463593,34.8,73753.33,44.1,-0.05096,6e-05,5.19915]
[1780071468628,34.8,73753.13,44.1,-0.05096,6e-05,5.1992]
[1780071470642,34.79,73742.85,44.1,-0.05155,6e-05,5.24636]
[1780071473029,34.78,73745.63,44.1,-0.05132,6e-05,5.22734]
[1780071474882,34.77,73747.96,44.1,-0.05114,6e-05,5.21332]
[1780071481725,34.77,73740.37,44.1,-0.05158,6e-05,5.24857]
[1780071487165,34.77,73735.41,44.1,-0.05187,6e-05,5.27157]
[1780071487983,34.76,73733.87,44.1,-0.05196,6e-05,5.2788]
[1780071490321,34.76,73722.62,44.1,-0.05265,6e-05,5.33303]
[1780071491622,34.76,73722.62,44.1,-0.05265,6e-05,5.33303]
[1780071492393,34.76,73720.71,44.1,-0.05276,6e-05,5.34204]
[1780071492810,34.76,73703.82,44.1,-0.05382,6e-05,5.42541]
[1780071493824,34.76,73703.82,44.1,-0.05382,6e-05,5.42541]
[1780071493867,34.76,73703.82,44.1,-0.05382,6e-05,5.42541]
[1780071497156,34.73,73699.71,44.1,-0.05392,6e-05,5.43337]
[1780071497207,34.73,73699.71,44.1,-0.05392,6e-05,5.43337]
[1780071499252,34.73,73714.71,44.1,-0.05296,6e-05,5.35767]
[1780071505151,34.72,73715.54,44.1,-0.05288,6e-05,5.35091]
[1780071507928,34.72,73711.03,44.1,-0.05314,6e-05,5.37196]
[1780071511088,34.71,73697.94,44.1,-0.05395,6e-05,5.43568]
[1780071514359,34.71,73699.62,44.1,-0.05379,6e-05,5.42163]
[1780071515917,34.7,73711.24,44.1,-0.05304,6e-05,5.36235]
[1780071518015,34.7,73710.39,44.1,-0.05308,6e-05,5.36615]
[1780071518027,34.7,73710.39,44.1,-0.05308,6e-05,5.36615]
[1780071520002,34.7,73699.2,44.1,-0.05377,6e-05,5.42053]
[1780071525036,34.69,73695.5,44.1,-0.05398,6e-05,5.43638]
[1780071527615,34.69,73695.83,44.1,-0.05395,6e-05,5.43419]
[1780071530028,34.66,73688.07,44.1,-0.05428,6e-05,5.46037]
[1780071530518,34.65,73670.38,44.1,-0.05535,7e-05,5.54391]
[1780071531545,34.65,73670.38,44.1,-0.05535,7e-05,5.54391]
[1780071532773,34.63,73668.33,44.1,-0.0554,7e-05,5.54728]
[1780071532837,34.61,73669.51,44.1,-0.05523,7e-05,5.53424]
[1780071534623,34.61,73670.87,44.1,-0.05514,6e-05,5.52734]
[1780071536954,34.59,73675.61,44.1,-0.05474,6e-05,5.49551]
[1780071538909,34.59,73673.34,44.1,-0.05487,6e-05,5.50578]
[1780071540583,34.58,73672.01,44.1,-0.05494,6e-05,5.51126]
[1780071541384,34.58,73666.09,44.1,-0.05532,7e-05,5.54065]
[1780071543161,34.57,73677.24,44.1,-0.05451,6e-05,5.47746]
[1780071548203,34.54,73680.04,44.1,-0.05422,6e-05,5.45467]
[1780071551582,34.54,73692.78,44.1,-0.05338,6e-05,5.38858]
[1780071555117,34.54,73696.27,44.1,-0.05315,6e-05,5.37029]
[1780071555546,34.54,73696.27,44.1,-0.05315,6e-05,5.37029]
[1780071556270,34.53,73685.22,44.1,-0.05384,6e-05,5.42479]
[1780071562696,34.53,73678.97,44.1,-0.05421,6e-05,5.45365]
[1780071564633,34.52,73675.8,44.1,-0.05439,6e-05,5.46803]
[1780071565433,34.51,73676.03,44.1,-0.05431,6e-05,5.46128]
[1780071566331,34.5,73664.98,44.1,-0.05495,6e-05,5.51176]
[1780071569487,34.46,73649.78,44.1,-0.05577,7e-05,5.57506]
[1780071571868,34.44,73648.47,44.1,-0.05576,7e-05,5.57456]
[1780071571914,34.43,73648.84,44.1,-0.05561,7e-05,5.56143]
[1780071572768,34.43,73648.84,44.1,-0.05561,7e-05,5.56143]
[1780071574136,34.39,73640.8,44.1,-0.05596,7e-05,5.58855]
[1780071579432,34.32,73651.17,44.1,-0.05493,7e-05,5.50784]
[1780071584467,34.32,73653.34,44.1,-0.05475,7e-05,5.49399]
[1780071585204,34.32,73653.34,44.1,-0.05475,7e-05,5.49399]
[1780071590520,34.3,73660.93,44.1,-0.05416,6e-05,5.44693]
[1780071595556,34.29,73650.94,44.1,-0.05477,7e-05,5.49538]
[1780071600341,34.28,73646.8,44.1,-0.05502,7e-05,5.51433]
[1780071600346,34.28,73646.8,44.1,-0.05502,7e-05,5.51433]
[1780071601720,34.28,73644.88,44.1,-0.05514,7e-05,5.52358]
[1780071605913,34.28,73642.84,44.1,-0.05523,7e-05,5.5311]
[1780071606560,34.28,73642.84,44.1,-0.05523,7e-05,5.5311]
[1780071606938,34.27,73640.94,44.1,-0.05535,7e-05,5.54023]
[1780071607089,34.27,73640.94,44.1,-0.05535,7e-05,5.54023]
[1780071610745,34.27,73636.63,44.1,-0.05561,7e-05,5.56041]
[1780071616708,34.26,73644.57,44.1,-0.05503,7e-05,5.51511]
[1780071618659,34.26,73641.74,44.1,-0.05521,7e-05,5.52903]
[1780071618722,34.25,73651.63,44.1,-0.05455,7e-05,5.47789]
[1780071619584,34.25,73651.63,44.1,-0.05455,7e-05,5.47789]
[1780071619637,34.25,73651.63,44.1,-0.05455,7e-05,5.47789]
[1780071622752,34.25,73654.18,44.1,-0.05437,6e-05,5.46335]
[1780071625784,34.25,73654.62,44.1,-0.05432,6e-05,5.45968]
[1780071631816,34.21,73636.49,44.1,-0.05529,7e-05,5.53368]
[1780071632755,34.21,73636.49,44.1,-0.05529,7e-05,5.53368]
[1780071635847,34.19,73624.43,44.1,-0.05598,7e-05,5.5878]
[1780071640423,34.18,73622.55,44.1,-0.05607,7e-05,5.59471]
[1780071643215,34.18,73624.02,44.1,-0.05595,7e-05,5.58501]
[1780071648948,34.11,73625.37,44.1,-0.05551,7e-05,5.55021]
[1780071653984,34.06,73633.22,44.1,-0.05474,7e-05,5.4903]
[1780071659019,34.06,73630.06,44.1,-0.05492,7e-05,5.50391]
[1780071664257,34.05,73636.33,44.1,-0.05448,7e-05,5.46958]
[1780071664649,34.05,73636.33,44.1,-0.05448,7e-05,5.46958]
[1780071665026,34.05,73635.44,44.1,-0.05452,7e-05,5.47314]
[1780071666001,34.05,73638.35,44.1,-0.05433,7e-05,5.45824]
[1780071667088,34.05,73641.62,44.1,-0.05411,7e-05,5.44105]
[1780071673284,34.04,73647.62,44.1,-0.05369,6e-05,5.40801]
[1780071673288,34.04,73647.62,44.1,-0.05369,6e-05,5.40801]
[1780071679164,34.04,73651.8,44.1,-0.05339,6e-05,5.38419]
[1780071684199,34.03,73650.47,44.1,-0.05346,6e-05,5.38923]
[1780071689234,34.03,73648.69,44.1,-0.05355,6e-05,5.39653]
[1780071694271,34.02,73645.18,44.1,-0.05372,6e-05,5.40848]
[1780071696017,34.02,73645.24,44.1,-0.05371,6e-05,5.4078]
[1780071700864,34.02,73645.67,44.1,-0.05366,6e-05,5.40403]
[1780071702251,34.02,73645.74,44.1,-0.05365,6e-05,5.40289]
[1780071707366,34.01,73641.26,44.1,-0.05391,6e-05,5.42338]
[1780071712971,34.01,73645.22,44.1,-0.05363,6e-05,5.40153]
[1780071713046,34.0,73647.06,44.1,-0.0535,6e-05,5.39136]
[1780071713212,34.0,73647.06,44.1,-0.0535,6e-05,5.39136]
[1780071713502,34.0,73659.39,44.1,-0.05271,6e-05,5.32888]
[1780071714582,34.0,73659.39,44.1,-0.05271,6e-05,5.32888]
[1780071718699,34.0,73652.73,44.1,-0.05312,6e-05,5.36123]
[1780071722501,34.0,73647.36,44.1,-0.05345,6e-05,5.3875]
[1780071723573,34.0,73647.84,44.1,-0.05341,6e-05,5.38437]
[1780071723578,34.0,73647.84,44.1,-0.05341,6e-05,5.38437]
[1780071725645,33.99,73646.2,44.1,-0.05351,6e-05,5.39203]
[1780071731534,33.99,73649.41,44.1,-0.05327,6e-05,5.37339]
[1780071736175,33.99,73647.41,44.1,-0.05339,6e-05,5.38224]
[1780071741605,33.98,73649.57,44.1,-0.05322,6e-05,5.36938]
[1780071743500,33.98,73655.33,44.1,-0.05285,6e-05,5.33988]
[1780071748012,33.98,73661.41,44.1,-0.05245,6e-05,5.30826]
[1780071748620,33.98,73664.7,44.1,-0.05224,6e-05,5.29149]
[1780071751621,33.98,73674.88,44.1,-0.05159,6e-05,5.23999]
[1780071756719,33.98,73681.16,44.1,-0.05116,6e-05,5.20433]
[1780071761022,33.98,73677.64,44.1,-0.05137,6e-05,5.22173]
[1780071763599,33.97,73676.24,44.1,-0.05146,6e-05,5.22849]
[1780071768442,33.97,73663.17,44.1,-0.05227,6e-05,5.29319]
[1780071772242,33.97,73664.47,44.1,-0.05218,6e-05,5.28608]
[1780071774471,33.97,73658.01,44.1,-0.05259,6e-05,5.31807]
[1780071774848,33.97,73648.16,44.1,-0.05322,6e-05,5.36771]
[1780071777868,33.97,73631.77,44.1,-0.05427,7e-05,5.45034]
[1780071779644,33.97,73632.73,44.1,-0.0542,7e-05,5.44496]
[1780071784750,33.96,73632.4,44.1,-0.05419,7e-05,5.44442]
[1780071785931,33.96,73620.4,44.1,-0.05497,7e-05,5.50518]
[1780071789848,33.95,73619.12,44.1,-0.05504,7e-05,5.51015]
[1780071790565,33.95,73609.55,44.1,-0.05566,7e-05,5.55915]
[1780071795989,33.95,73615.86,44.1,-0.05521,7e-05,5.52342]
[1780071795993,33.95,73615.86,44.1,-0.05521,7e-05,5.52342]
[1780071797872,33.94,73622.12,44.1,-0.05478,7e-05,5.48998]
[1780071803080,33.94,73628.25,44.1,-0.05434,7e-05,5.45567]
[1780071804496,33.93,73628.06,44.1,-0.05435,7e-05,5.4562]
[1780071805642,33.93,73631.79,44.1,-0.0541,7e-05,5.43661]
[1780071807200,33.93,73633.74,44.1,-0.05396,7e-05,5.4258]
[1780071809216,33.93,73633.96,44.1,-0.05393,7e-05,5.42387]
[1780071809514,33.93,73633.96,44.1,-0.05393,7e-05,5.42387]
[1780071809520,33.93,73633.96,44.1,-0.05393,7e-05,5.42387]
[1780071810095,33.93,73633.96,44.1,-0.05393,7e-05,5.42387]
[1780071812110,33.93,73641.15,44.1,-0.05346,6e-05,5.38676]
[1780071815696,33.93,73636.71,44.1,-0.0537,6e-05,5.40405]
[1780071818346,33.92,73625.12,44.1,-0.05443,7e-05,5.46171]
[1780071818571,33.92,73625.12,44.1,-0.05443,7e-05,5.46171]
[1780071821644,33.92,73622.98,44.1,-0.05456,7e-05,5.47175]
[1780071827257,33.91,73624.15,44.1,-0.05445,7e-05,5.46283]
[1780071827578,33.91,73624.15,44.1,-0.05445,7e-05,5.46283]
[1780071832758,33.91,73619.53,44.1,-0.05472,7e-05,5.48418]
[1780071838331,33.9,73612.66,44.1,-0.05513,7e-05,5.51576]
[1780071843367,33.89,73617.95,44.1,-0.05474,7e-05,5.48568]
[1780071847041,33.89,73615.43,44.1,-0.0549,7e-05,5.49764]
[1780071847818,33.88,73615.29,44.1,-0.05489,7e-05,5.49728]
[1780071852572,33.88,73601.53,44.1,-0.05578,7e-05,5.56611]
[1780071852792,33.88,73601.53,44.1,-0.05578,7e-05,5.56611]
[1780071855218,33.87,73596.51,44.1,-0.05609,7e-05,5.59032]
[1780071858445,33.87,73595.42,44.1,-0.05614,7e-05,5.59396]
[1780071862943,33.86,73587.61,44.1,-0.05663,7e-05,5.63199]
[1780071863007,33.86,73587.51,44.1,-0.05662,7e-05,5.63102]
[1780071863892,33.86,73587.51,44.1,-0.05662,7e-05,5.63102]
[1780071863901,33.86,73587.51,44.1,-0.05662,7e-05,5.63102]
[1780071864052,33.86,73587.51,44.1,-0.05662,7e-05,5.63102]
[1780071864157,33.86,73568.78,44.1,-0.0579,7e-05,5.72956]
[1780071864261,33.86,73568.78,44.1,-0.0579,7e-05,5.72956]
[1780071864676,33.86,73568.78,44.1,-0.0579,7e-05,5.72956]
[1780071864996,33.86,73568.78,44.1,-0.0579,7e-05,5.72956]
[1780071865010,33.86,73554.23,44.1,-0.0589,7e-05,5.80661]
[1780071865779,33.86,73554.23,44.1,-0.0589,7e-05,5.80661]
[1780071865799,33.86,73554.23,44.1,-0.0589,7e-05,5.80661]
[1780071865889,33.85,73543.62,44.1,-0.05964,7e-05,5.86295]
[1780071866502,33.85,73543.62,44.1,-0.05964,7e-05,5.86295]
[1780071866562,33.85,73543.62,44.1,-0.05964,7e-05,5.86295]
[1780071867331,33.85,73537.72,44.1,-0.06006,7e-05,5.89469]
[1780071867376,33.85,73537.72,44.1,-0.06006,7e-05,5.89469]
[1780071872584,33.85,73536.77,44.1,-0.06009,7e-05,5.89518]
[1780071873478,33.85,73536.77,44.1,-0.06009,7e-05,5.89518]
[1780071873699,33.85,73540.02,44.1,-0.05985,7e-05,5.87752]
[1780071879634,33.85,73537.2,44.1,-0.06002,7e-05,5.89008]
[1780071881675,33.85,73534.42,44.1,-0.06021,7e-05,5.90455]
[1780071881691,33.85,73534.42,44.1,-0.06021,7e-05,5.90455]
[1780071881754,33.84,73534.01,44.1,-0.06023,7e-05,5.90565]
[1780071883159,33.84,73534.01,44.1,-0.06023,7e-05,5.90565]
[1780071883662,33.84,73533.14,44.1,-0.06029,7e-05,5.91028]
[1780071885786,33.83,73533.33,44.1,-0.06019,7e-05,5.90299]
[1780071885888,33.81,73531.85,44.1,-0.06023,7e-05,5.90545]
[1780071891718,33.81,73533.41,44.1,-0.06011,7e-05,5.89671]
[1780071896753,33.81,73532.94,44.1,-0.06014,7e-05,5.89903]
[1780071901947,33.81,73539.74,44.1,-0.05966,7e-05,5.86223]
[1780071907899,33.81,73537.54,44.1,-0.05981,7e-05,5.87431]
[1780071911085,33.81,73532.35,44.1,-0.06018,7e-05,5.90229]
[1780071911107,33.81,73530.16,44.1,-0.06034,7e-05,5.9141]
[1780071913495,33.81,73529.92,44.1,-0.06034,7e-05,5.91408]
[1780071918917,33.8,73526.79,44.1,-0.06051,7e-05,5.92713]
[1780071919813,33.8,73526.79,44.1,-0.06051,7e-05,5.92713]
[1780071920352,33.8,73519.86,44.1,-0.061,7e-05,5.9641]
[1780071920623,33.8,73519.86,44.1,-0.061,7e-05,5.9641]
[1780071920754,33.8,73519.86,44.1,-0.061,7e-05,5.9641]
[1780071921850,33.8,73516.99,44.1,-0.0612,7e-05,5.979]
[1780071922473,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922638,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922660,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922898,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922905,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922948,33.8,73515.5,44.1,-0.0613,7e-05,5.98638]
[1780071922949,33.79,73509.76,44.1,-0.06171,7e-05,6.01698]
[1780071924642,33.79,73508.3,44.1,-0.06181,7e-05,6.02476]
[1780071926913,33.79,73507.83,44.1,-0.06184,7e-05,6.02688]
[1780071926933,33.79,73507.83,44.1,-0.06184,7e-05,6.02688]
[1780071931059,33.79,73506.88,44.1,-0.0619,7e-05,6.03113]
[1780071937078,33.79,73507.36,44.1,-0.06181,7e-05,6.02297]
[1780071938357,33.79,73507.44,44.1,-0.0618,7e-05,6.02229]
[1780071939092,33.79,73497.62,44.1,-0.06251,7e-05,6.07595]
[1780071942432,33.78,73490.93,44.1,-0.063,7e-05,6.11178]
[1780071943024,33.78,73490.93,44.1,-0.063,7e-05,6.11178]
[1780071947701,33.78,73491.68,44.1,-0.06292,7e-05,6.10577]
[1780071948153,33.78,73491.68,44.1,-0.06292,7e-05,6.10577]
[1780071953190,33.77,73493.89,44.1,-0.06272,7e-05,6.09134]
[1780071954941,33.77,73494.4,44.1,-0.06268,7e-05,6.08819]
[1780071959984,33.77,73488.99,44.1,-0.06306,7e-05,6.11633]
[1780071960464,33.77,73483.01,44.1,-0.0635,7e-05,6.14906]
[1780071964182,33.74,73473.83,44.1,-0.06402,8e-05,6.18737]
[1780071964948,33.73,73467.69,44.1,-0.06442,8e-05,6.21692]
[1780071966107,33.71,73464.08,44.1,-0.06462,8e-05,6.23199]
[1780071966256,33.71,73464.08,44.1,-0.06462,8e-05,6.23199]
[1780071966421,33.7,73464.08,44.1,-0.06455,8e-05,6.22667]
[1780071967548,33.69,73464.84,44.1,-0.06443,8e-05,6.21722]
[1780071972865,33.67,73463.62,44.1,-0.06443,8e-05,6.21756]
[1780071973611,33.67,73464.29,44.1,-0.06437,8e-05,6.21283]
[1780071974359,33.67,73464.98,44.1,-0.06431,8e-05,6.2085]
[1780071974437,33.67,73464.98,44.1,-0.06431,8e-05,6.2085]
[1780071974923,33.67,73464.98,44.1,-0.06431,8e-05,6.2085]
[1780071975998,33.66,73467.8,44.1,-0.06404,8e-05,6.18831]
[1780071979752,33.65,73480.8,44.1,-0.06299,7e-05,6.11066]
[1780071980899,33.65,73480.8,44.1,-0.06299,7e-05,6.11066]
[1780071982675,33.64,73481.53,44.1,-0.06293,7e-05,6.106]
[1780071985814,33.64,73487.72,44.1,-0.06246,7e-05,6.07068]
[1780071988726,33.64,73484.56,44.1,-0.06268,7e-05,6.08735]
[1780071989024,33.64,73468.57,44.1,-0.06387,8e-05,6.17578]
[1780071994001,33.64,73467.05,44.1,-0.06392,8e-05,6.17833]
[1780071999123,33.63,73464.8,44.1,-0.06407,8e-05,6.18918]
[1780071999125,33.63,73464.8,44.1,-0.06407,8e-05,6.18918]
[1780072000870,33.63,73477.07,44.1,-0.06313,7e-05,6.11934]
[1780072003016,33.63,73479.59,44.1,-0.06294,7e-05,6.10535]
[1780072003208,33.63,73479.59,44.1,-0.06294,7e-05,6.10535]
[1780072003227,33.63,73479.59,44.1,-0.06294,7e-05,6.10535]
[1780072004221,33.63,73491.65,44.1,-0.06204,7e-05,6.03794]
[1780072005512,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072005623,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072006101,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072006121,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072006202,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072006212,33.63,73498.52,44.1,-0.06153,7e-05,6.00016]
[1780072006279,33.63,73500.98,44.1,-0.06135,7e-05,5.98646]
[1780072006944,33.63,73500.98,44.1,-0.06135,7e-05,5.98646]
[1780072007232,33.63,73500.98,44.1,-0.06135,7e-05,5.98646]
[1780072007316,33.62,73504.07,44.1,-0.06112,7e-05,5.96887]
[1780072009365,33.62,73500.17,44.1,-0.0614,7e-05,5.99007]
[1780072012221,33.62,73500.37,44.1,-0.06138,7e-05,5.98889]
[1780072014381,33.62,73499.69,44.1,-0.06143,7e-05,5.99226]
[1780072014452,33.62,73499.69,44.1,-0.06143,7e-05,5.99226]
[1780072015606,33.62,73503.18,44.1,-0.06117,7e-05,5.97303]
[1780072017650,33.62,73508.54,44.1,-0.06078,7e-05,5.94366]
[1780072022699,33.62,73514.86,44.1,-0.06033,7e-05,5.90924]
[1780072028095,33.62,73519.22,44.1,-0.06002,7e-05,5.88583]
[1780072033776,33.62,73521.91,44.1,-0.05983,7e-05,5.87207]
[1780072037091,33.63,73521.74,44.1,-0.05985,7e-05,5.87324]
[1780072040296,33.63,73510.45,44.1,-0.06067,7e-05,5.93512]
[1780072042907,33.63,73510.68,44.1,-0.06065,7e-05,5.93389]
[1780072044687,33.63,73518.57,44.1,-0.06008,7e-05,5.89104]
[1780072045611,33.63,73521.9,44.1,-0.05985,7e-05,5.87307]
[1780072046481,33.63,73530.01,44.1,-0.05927,7e-05,5.82932]
[1780072052018,33.63,73536.55,44.1,-0.05882,7e-05,5.79529]
[1780072053168,33.63,73536.36,44.1,-0.0588,7e-05,5.7924]
[1780072057720,33.63,73532.38,44.1,-0.0591,7e-05,5.81503]
[1780072062973,33.64,73535.22,44.1,-0.05891,7e-05,5.80087]
[1780072064288,33.64,73536.54,44.1,-0.05882,7e-05,5.79402]
[1780072065383,33.64,73537.68,44.1,-0.05875,7e-05,5.78814]
[1780072066991,33.64,73535.7,44.1,-0.05889,7e-05,5.79931]
[1780072072044,33.64,73527.75,44.1,-0.05947,7e-05,5.84332]
[1780072077079,33.64,73526.61,44.1,-0.05956,7e-05,5.85031]
[1780072082114,33.65,73525.77,44.1,-0.05963,7e-05,5.85562]
[1780072087149,33.65,73524.82,44.1,-0.05971,7e-05,5.86147]
[1780072088339,33.65,73508.72,44.1,-0.06087,7e-05,5.94913]
[1780072094087,33.65,73512.24,44.1,-0.06061,7e-05,5.92993]
[1780072096011,33.65,73512.57,44.1,-0.06059,7e-05,5.9282]
[1780072097809,33.65,73503.54,44.1,-0.06125,7e-05,5.97754]
[1780072097878,33.65,73503.54,44.1,-0.06125,7e-05,5.97754]
[1780072099246,33.65,73515.46,44.1,-0.06038,7e-05,5.91184]
[1780072104281,33.65,73509.69,44.1,-0.06083,7e-05,5.94611]
[1780072109082,33.65,73510.52,44.1,-0.06077,7e-05,5.94165]
[1780072114363,33.65,73518.16,44.1,-0.06018,7e-05,5.89609]
[1780072117372,33.65,73530.71,44.1,-0.05929,7e-05,5.82866]
[1780072118775,33.66,73533.12,44.1,-0.05912,7e-05,5.81588]
[1780072119435,33.66,73533.12,44.1,-0.05912,7e-05,5.81588]
[1780072124401,33.66,73538.71,44.1,-0.05875,7e-05,5.78705]
[1780072125341,33.66,73544.91,44.1,-0.05831,7e-05,5.75408]
[1780072125598,33.66,73547.44,44.1,-0.05814,7e-05,5.74088]
[1780072126593,33.66,73554.21,44.1,-0.05767,7e-05,5.70512]
[1780072131692,33.67,73551.82,44.1,-0.05787,7e-05,5.71996]
[1780072136728,33.67,73548.49,44.1,-0.05812,7e-05,5.73909]
[1780072143114,33.67,73550.31,44.1,-0.05802,7e-05,5.73144]
[1780072143589,33.68,73549.86,44.1,-0.05806,7e-05,5.73453]
[1780072145763,33.68,73561.3,44.1,-0.05727,7e-05,5.67452]
[1780072146813,33.68,73563.27,44.1,-0.05714,7e-05,5.66407]
[1780072151979,33.68,73565.47,44.1,-0.05702,7e-05,5.65539]
[1780072154450,33.69,73561.0,44.1,-0.05734,7e-05,5.67953]
[1780072159578,33.69,73554.53,44.1,-0.05782,7e-05,5.7164]
[1780072159635,33.69,73554.53,44.1,-0.05782,7e-05,5.7164]
[1780072162722,33.7,73541.94,44.1,-0.05872,7e-05,5.78508]
[1780072167471,33.7,73548.0,44.1,-0.0583,7e-05,5.75343]
[1780072177827,33.71,73551.76,44.1,-0.05805,7e-05,5.7331]
[1780072178544,33.71,73551.76,44.1,-0.05805,7e-05,5.7331]
[1780072183869,33.71,73555.42,44.1,-0.05782,7e-05,5.71557]
[1780072184548,33.71,73555.42,44.1,-0.05782,7e-05,5.71557]
[1780072189911,33.72,73556.0,44.1,-0.05781,7e-05,5.71456]
[1780072194946,33.72,73553.12,44.1,-0.05803,7e-05,5.73162]
[1780072200646,33.72,73550.56,44.1,-0.05823,7e-05,5.74653]
[1780072201876,33.73,73545.82,44.1,-0.05857,7e-05,5.77273]
[1780072202591,33.73,73544.24,44.1,-0.05868,7e-05,5.78119]
[1780072208044,33.73,73543.51,44.1,-0.05875,7e-05,5.78671]
[1780072212080,33.73,73555.02,44.1,-0.05796,7e-05,5.72616]
[1780072216108,33.74,73567.29,44.1,-0.05713,7e-05,5.66244]
[1780072216685,33.74,73567.29,44.1,-0.05713,7e-05,5.66244]
[1780072217785,33.74,73573.31,44.1,-0.05672,7e-05,5.63109]
[1780072220550,33.74,73573.8,44.1,-0.0567,7e-05,5.62948]
[1780072220944,33.74,73574.29,44.1,-0.05667,7e-05,5.62739]
[1780072221450,33.74,73574.29,44.1,-0.05667,7e-05,5.62739]
[1780072221536,33.74,73574.29,44.1,-0.05667,7e-05,5.62739]
[1780072221943,33.74,73575.01,44.1,-0.05663,7e-05,5.6241]
[1780072222680,33.74,73579.43,44.1,-0.05633,7e-05,5.60085]
[1780072224777,33.74,73576.34,44.1,-0.05656,7e-05,5.61862]
[1780072230223,33.75,73581.66,44.1,-0.05623,7e-05,5.59336]
[1780072232833,33.76,73582.55,44.1,-0.05615,7e-05,5.58623]
[1780072232858,33.76,73582.55,44.1,-0.05615,7e-05,5.58623]
[1780072235202,33.76,73594.4,44.1,-0.05537,7e-05,5.52549]
[1780072236166,33.76,73595.1,44.1,-0.05533,7e-05,5.5225]
[1780072237359,33.76,73601.84,44.1,-0.05489,7e-05,5.48813]
[1780072240586,33.77,73607.59,44.1,-0.05454,7e-05,5.4605]
[1780072241661,33.77,73617.57,44.1,-0.0539,7e-05,5.41055]
[1780072244530,33.77,73619.32,44.1,-0.0538,7e-05,5.40323]
[1780072246112,33.78,73614.22,44.1,-0.05416,7e-05,5.43111]
[1780072248770,33.78,73618.19,44.1,-0.05393,7e-05,5.41315]
[1780072251166,33.79,73606.81,44.1,-0.0547,7e-05,5.47345]
[1780072257021,33.8,73607.7,44.1,-0.05469,7e-05,5.47313]
[1780072262447,33.81,73611.09,44.1,-0.05452,7e-05,5.45989]
[1780072267480,33.82,73604.49,44.1,-0.05501,7e-05,5.49742]
[1780072268661,33.82,73604.49,44.1,-0.05501,7e-05,5.49742]
[1780072269494,33.82,73621.41,44.1,-0.0539,7e-05,5.41148]
[1780072269732,33.82,73621.41,44.1,-0.0539,7e-05,5.41148]
[1780072270780,33.82,73627.15,44.1,-0.05354,7e-05,5.38287]
[1780072273187,33.83,73626.41,44.1,-0.05361,7e-05,5.38833]
[1780072273519,33.83,73626.41,44.1,-0.05361,7e-05,5.38833]
[1780072276439,33.83,73632.34,44.1,-0.05326,6e-05,5.36057]
[1780072276566,33.84,73617.56,44.1,-0.05423,7e-05,5.43717]
[1780072277553,33.84,73603.2,44.1,-0.05519,7e-05,5.51213]
[1780072278614,33.84,73603.2,44.1,-0.05519,7e-05,5.51213]
[1780072284602,33.85,73609.11,44.1,-0.05486,7e-05,5.48609]
[1780072289641,33.85,73604.05,44.1,-0.05523,7e-05,5.51488]
[1780072289666,33.85,73604.05,44.1,-0.05523,7e-05,5.51488]
[1780072292281,33.86,73611.07,44.1,-0.05475,7e-05,5.47638]
[1780072292858,33.86,73611.07,44.1,-0.05476,7e-05,5.47706]
[1780072293648,33.86,73611.07,44.1,-0.05476,7e-05,5.47706]
[1780072293566,33.88,73658.97,44.1,-0.05175,6e-05,5.24081]
[1780072294058,33.88,73658.97,44.1,-0.05175,6e-05,5.24081]
[1780072294142,33.88,73658.97,44.1,-0.05175,6e-05,5.24081]
[1780072294295,33.88,73658.97,44.1,-0.05175,6e-05,5.24081]
[1780072294391,33.91,73703.99,44.1,-0.0491,6e-05,5.02881]
[1780072295658,33.94,73720.62,44.1,-0.04825,6e-05,4.96002]
[1780072296259,33.94,73720.62,44.1,-0.04825,6e-05,4.96002]
[1780072296386,33.94,73720.62,44.1,-0.04825,6e-05,4.96002]
[1780072296602,33.94,73720.62,44.1,-0.04825,6e-05,4.96002]
[1780072296611,33.97,73707.94,44.1,-0.04914,6e-05,5.0325]
[1780072296997,33.97,73707.94,44.1,-0.04914,6e-05,5.0325]
[1780072297501,33.97,73712.5,44.1,-0.04888,6e-05,5.01138]
[1780072300298,33.97,73712.71,44.1,-0.04888,6e-05,5.01119]
[1780072300356,33.97,73687.35,44.1,-0.05043,6e-05,5.13645]
[1780072302121,33.97,73678.38,44.1,-0.05101,6e-05,5.18205]
[1780072303840,33.98,73682.49,44.1,-0.05076,6e-05,5.16219]
[1780072303876,33.98,73682.49,44.1,-0.05076,6e-05,5.16219]
[1780072303929,33.98,73682.49,44.1,-0.05076,6e-05,5.16219]
[1780072304654,33.98,73682.49,44.1,-0.05076,6e-05,5.16219]
[1780072305109,33.98,73686.34,44.1,-0.05052,6e-05,5.14368]
[1780072307144,33.98,73696.87,44.1,-0.0499,6e-05,5.0936]
[1780072308977,33.99,73698.09,44.1,-0.04984,6e-05,5.08895]
[1780072309325,33.99,73698.09,44.1,-0.04984,6e-05,5.08895]
[1780072309637,33.99,73698.09,44.1,-0.04984,6e-05,5.08895]
[1780072310600,33.99,73702.91,44.1,-0.04956,6e-05,5.06601]
[1780072310668,33.99,73712.76,44.1,-0.04897,6e-05,5.01868]
[1780072311033,33.99,73712.76,44.1,-0.04897,6e-05,5.01868]
[1780072311057,33.99,73711.25,44.1,-0.04906,6e-05,5.02604]
[1780072312167,33.99,73711.25,44.1,-0.04906,6e-05,5.02604]
[1780072312344,33.99,73711.25,44.1,-0.04906,6e-05,5.02604]
[1780072312429,33.99,73711.25,44.1,-0.04906,6e-05,5.02604]
[1780072312686,33.99,73711.49,44.1,-0.04906,6e-05,5.02592]
[1780072313450,33.99,73711.49,44.1,-0.04906,6e-05,5.02592]
[1780072313503,33.99,73719.41,44.1,-0.04859,6e-05,4.98825]
[1780072319398,34.0,73717.27,44.1,-0.04874,6e-05,4.99993]
[1780072319441,34.0,73714.24,44.1,-0.04893,6e-05,5.01528]
[1780072320136,34.0,73714.24,44.1,-0.04893,6e-05,5.01528]
[1780072320373,34.0,73720.08,44.1,-0.04859,6e-05,4.98774]
[1780072322566,34.0,73752.56,44.1,-0.04668,6e-05,4.83222]
[1780072323515,34.0,73752.56,44.1,-0.04668,6e-05,4.83222]
[1780072323550,34.0,73752.56,44.1,-0.04668,6e-05,4.83222]
[1780072323657,34.02,73775.11,44.1,-0.04548,6e-05,4.73408]
[1780072324210,34.02,73775.11,44.1,-0.04548,6e-05,4.73408]
[1780072325856,34.03,73791.51,44.1,-0.04458,6e-05,4.65935]
[1780072326595,34.03,73791.51,44.1,-0.04458,6e-05,4.65935]
[1780072331423,34.06,73776.35,44.1,-0.04559,6e-05,4.74354]
[1780072332126,34.06,73776.35,44.1,-0.04559,6e-05,4.74354]
[1780072332894,34.06,73769.66,44.1,-0.04598,6e-05,4.77565]
[1780072333502,34.06,73769.66,44.1,-0.04598,6e-05,4.77565]
[1780072334182,34.07,73773.96,44.1,-0.04575,6e-05,4.75617]
[1780072334194,34.07,73773.96,44.1,-0.04575,6e-05,4.75617]
[1780072337176,34.07,73775.76,44.1,-0.04567,6e-05,4.74988]
[1780072337752,34.07,73787.11,44.1,-0.04504,6e-05,4.69759]
[1780072340528,34.08,73794.24,44.1,-0.04465,6e-05,4.6653]
[1780072342008,34.1,73787.83,44.1,-0.04512,6e-05,4.70457]
[1780072342777,34.1,73791.04,44.1,-0.04495,6e-05,4.69048]
[1780072343960,34.11,73799.84,44.1,-0.04448,6e-05,4.65134]
[1780072344051,34.11,73799.84,44.1,-0.04448,6e-05,4.65134]
[1780072344114,34.11,73810.73,44.1,-0.04388,5e-05,4.60121]
[1780072345059,34.11,73810.73,44.1,-0.04388,5e-05,4.60121]
[1780072346137,34.13,73795.87,44.1,-0.0448,6e-05,4.67857]
[1780072348333,34.14,73801.33,44.1,-0.04457,6e-05,4.65919]
[1780072349513,34.14,73801.76,44.1,-0.04455,6e-05,4.6572]
[1780072349778,34.14,73801.76,44.1,-0.04455,6e-05,4.6572]
[1780072350942,34.14,73794.01,44.1,-0.04498,6e-05,4.69356]
[1780072351460,34.14,73794.01,44.1,-0.04498,6e-05,4.69356]
[1780072351648,34.14,73794.01,44.1,-0.04498,6e-05,4.69356]
[1780072352306,34.17,73794.39,44.1,-0.04503,6e-05,4.6963]
[1780072353631,34.17,73786.88,44.1,-0.04546,6e-05,4.73168]
[1780072357908,34.18,73798.76,44.1,-0.04484,6e-05,4.68078]
[1780072360272,34.18,73799.57,44.1,-0.0448,6e-05,4.67786]
[1780072361050,34.18,73797.49,44.1,-0.04494,6e-05,4.68915]
[1780072366216,34.19,73791.27,44.1,-0.04533,6e-05,4.7213]
[1780072367840,34.2,73785.73,44.1,-0.04567,6e-05,4.74941]
[1780072368161,34.2,73785.73,44.1,-0.04567,6e-05,4.74941]
[1780072372351,34.21,73779.21,44.1,-0.04607,6e-05,4.78265]
[1780072372381,34.21,73779.21,44.1,-0.04607,6e-05,4.78265]
[1780072374951,34.21,73794.61,44.1,-0.04522,6e-05,4.71285]
[1780072380432,34.22,73807.15,44.1,-0.04458,6e-05,4.65977]
[1780072382731,34.23,73808.45,44.1,-0.04452,6e-05,4.65463]
[1780072388494,34.26,73813.92,44.1,-0.04439,6e-05,4.64375]
[1780072389617,34.26,73813.92,44.1,-0.04439,6e-05,4.64375]
[1780072390656,34.29,73812.7,44.1,-0.04456,6e-05,4.65798]
[1780072390808,34.29,73812.7,44.1,-0.04456,6e-05,4.65798]
[1780072391515,34.31,73801.11,44.1,-0.04531,6e-05,4.72063]
[1780072392628,34.31,73801.11,44.1,-0.04531,6e-05,4.72063]
[1780072393026,34.31,73792.32,44.1,-0.04582,6e-05,4.76224]
[1780072393070,34.31,73792.32,44.1,-0.04582,6e-05,4.76224]
[1780072396725,34.32,73791.71,44.1,-0.04587,6e-05,4.76706]
[1780072399344,34.32,73795.53,44.1,-0.04568,6e-05,4.75126]
[1780072401598,34.32,73792.23,44.1,-0.04589,6e-05,4.76801]
[1780072401641,34.33,73808.0,44.1,-0.04501,6e-05,4.69548]
[1780072402025,34.33,73808.0,44.1,-0.04501,6e-05,4.69548]
[1780072403109,34.33,73817.21,44.1,-0.04451,6e-05,4.65385]
[1780072406183,34.34,73831.13,44.1,-0.04377,5e-05,4.59292]
[1780072409176,34.34,73844.66,44.1,-0.04308,5e-05,4.53455]
[1780072410939,34.35,73859.05,44.1,-0.04233,5e-05,4.47209]
[1780072411018,34.35,73859.05,44.1,-0.04233,5e-05,4.47209]
[1780072412374,34.38,73863.06,44.1,-0.04222,5e-05,4.46183]
[1780072412671,34.41,73863.94,44.1,-0.04231,5e-05,4.46937]
[1780072413371,34.41,73863.94,44.1,-0.04231,5e-05,4.46937]
[1780072413678,34.41,73860.0,44.1,-0.04252,5e-05,4.48742]
[1780072414058,34.41,73860.0,44.1,-0.04252,5e-05,4.48742]
[1780072419720,34.48,73860.0,44.1,-0.04282,5e-05,4.51306]
[1780072424755,34.56,73855.24,44.1,-0.04346,5e-05,4.56658]
[1780072424980,34.56,73855.24,44.1,-0.04346,5e-05,4.56658]
[1780072431804,34.62,73857.56,44.1,-0.04361,5e-05,4.57977]
[1780072435141,34.69,73856.85,44.1,-0.04396,5e-05,4.60961]
[1780072435850,34.69,73868.89,44.1,-0.04332,5e-05,4.55597]
[1780072436545,34.69,73868.89,44.1,-0.04332,5e-05,4.55597]
[1780072437520,34.7,73870.02,44.1,-0.04327,5e-05,4.55149]
[1780072438504,34.7,73870.24,44.1,-0.04327,5e-05,4.55146]
[1780072439521,34.7,73870.04,44.1,-0.04329,5e-05,4.55294]
[1780072440292,34.7,73874.57,44.1,-0.04305,5e-05,4.53363]
[1780072440832,34.7,73874.57,44.1,-0.04305,5e-05,4.53363]
[1780072440876,34.7,73888.2,44.1,-0.04234,5e-05,4.47369]
[1780072441831,34.7,73888.2,44.1,-0.04234,5e-05,4.47369]
[1780072442226,34.71,73890.42,44.1,-0.04227,5e-05,4.46775]
[1780072442891,34.72,73895.95,44.1,-0.04203,5e-05,4.4473]
[1780072443599,34.72,73895.95,44.1,-0.04203,5e-05,4.4473]
[1780072443898,34.74,73902.97,44.1,-0.04175,5e-05,4.42389]
[1780072444827,34.74,73902.97,44.1,-0.04175,5e-05,4.42389]
[1780072444896,34.74,73902.97,44.1,-0.04175,5e-05,4.42389]
[1780072445466,34.76,73906.31,44.1,-0.04163,5e-05,4.41386]
[1780072445912,34.76,73929.87,44.1,-0.04043,5e-05,4.31204]
[1780072446016,34.76,73929.87,44.1,-0.04043,5e-05,4.31204]
[1780072446098,34.76,73929.87,44.1,-0.04043,5e-05,4.31204]
[1780072446762,34.76,73929.87,44.1,-0.04043,5e-05,4.31204]
[1780072447492,34.77,73936.49,44.1,-0.04017,5e-05,4.28996]
[1780072447930,34.79,73950.61,44.1,-0.03955,5e-05,4.23635]
[1780072448632,34.79,73950.61,44.1,-0.03955,5e-05,4.23635]
[1780072448938,34.81,73953.84,44.1,-0.03948,5e-05,4.2302]
[1780072449304,34.81,73953.84,44.1,-0.03948,5e-05,4.2302]
[1780072451386,34.82,73953.04,44.1,-0.03954,5e-05,4.23607]
[1780072451483,34.82,73953.04,44.1,-0.03954,5e-05,4.23607]
[1780072451518,34.83,73947.27,44.1,-0.03988,5e-05,4.26493]
[1780072452164,34.83,73947.27,44.1,-0.03988,5e-05,4.26493]
[1780072452635,34.83,73947.27,44.1,-0.03988,5e-05,4.26493]
[1780072452666,34.83,73940.76,44.1,-0.04021,5e-05,4.29344]
[1780072454386,34.83,73954.9,44.1,-0.03951,5e-05,4.23329]
[1780072455153,34.83,73954.9,44.1,-0.03951,5e-05,4.23329]
[1780072458227,34.86,73961.67,44.1,-0.0393,5e-05,4.21513]
[1780072461163,34.88,73951.01,44.1,-0.03989,5e-05,4.26605]
[1780072462877,34.88,73946.72,44.1,-0.0401,5e-05,4.28435]
[1780072463595,34.88,73949.08,44.1,-0.03999,5e-05,4.27462]
[1780072463676,34.9,73956.15,44.1,-0.03973,5e-05,4.25201]
[1780072465466,34.9,73962.24,44.1,-0.03942,5e-05,4.22618]
[1780072465567,34.94,73962.42,44.1,-0.03959,5e-05,4.24079]
[1780072471829,34.97,73961.16,44.1,-0.03977,5e-05,4.25633]
[1780072471881,34.97,73948.28,44.1,-0.04038,5e-05,4.30788]
[1780072476372,34.97,73938.22,44.1,-0.04089,5e-05,4.35133]
[1780072476610,34.97,73938.22,44.1,-0.04089,5e-05,4.35133]
[1780072477583,34.97,73932.78,44.1,-0.04117,5e-05,4.37481]
[1780072477664,34.97,73928.45,44.1,-0.04139,5e-05,4.39352]
[1780072478669,34.97,73928.45,44.1,-0.04139,5e-05,4.39352]
[1780072478784,34.97,73928.45,44.1,-0.04139,5e-05,4.39352]
[1780072479339,34.97,73924.5,44.1,-0.0416,5e-05,4.41114]
[1780072480169,34.97,73917.79,44.1,-0.04194,5e-05,4.44037]
[1780072481141,34.97,73909.51,44.1,-0.04238,5e-05,4.47705]
[1780072483187,34.97,73921.32,44.1,-0.04178,5e-05,4.42649]
[1780072487583,34.98,73922.5,44.1,-0.04174,5e-05,4.42311]
[1780072488963,34.98,73919.25,44.1,-0.04191,5e-05,4.4377]
[1780072490239,34.98,73937.21,44.1,-0.041,5e-05,4.36082]
[1780072491116,34.98,73937.21,44.1,-0.041,5e-05,4.36082]
[1780072491656,34.98,73937.21,44.1,-0.041,5e-05,4.36082]
[1780072491921,34.98,73937.21,44.1,-0.041,5e-05,4.36082]
[1780072491999,34.98,73940.17,44.1,-0.04086,5e-05,4.34865]
[1780072492874,34.98,73958.75,44.1,-0.03993,5e-05,4.26922]
[1780072498677,34.99,73966.9,44.1,-0.03954,5e-05,4.23566]
[1780072501795,34.99,73952.24,44.1,-0.04028,5e-05,4.2988]
[1780072505281,34.99,73956.84,44.1,-0.04005,5e-05,4.27938]
[1780072508943,34.99,73942.78,44.1,-0.04076,5e-05,4.34023]
[1780072509650,34.99,73942.78,44.1,-0.04076,5e-05,4.34023]
[1780072509986,34.99,73953.65,44.1,-0.04022,5e-05,4.29374]
[1780072513759,34.99,73965.33,44.1,-0.03965,5e-05,4.24469]
[1780072519503,35.0,73952.82,44.1,-0.04028,5e-05,4.29895]
[1780072521603,35.0,73948.97,44.1,-0.04047,5e-05,4.31552]
[1780072522473,35.0,73944.31,44.1,-0.04071,5e-05,4.33559]
[1780072524718,35.0,73932.87,44.1,-0.04129,5e-05,4.38494]
[1780072528219,35.0,73939.85,44.1,-0.04093,5e-05,4.35478]
[1780072528566,35.0,73951.31,44.1,-0.04036,5e-05,4.30565]
[1780072530903,35.0,73962.84,44.1,-0.03979,5e-05,4.2568]
[1780072531220,35.0,73962.84,44.1,-0.03979,5e-05,4.2568]
[1780072533816,35.0,73972.34,44.1,-0.03929,5e-05,4.21346]
[1780072539656,35.02,73972.66,44.1,-0.03935,5e-05,4.21859]
[1780072544691,35.02,73973.98,44.1,-0.0393,5e-05,4.21406]
[1780072549728,35.02,73975.4,44.1,-0.03924,5e-05,4.20907]
[1780072554770,35.03,73976.51,44.1,-0.0392,5e-05,4.20554]
[1780072557791,35.03,73965.87,44.1,-0.03973,5e-05,4.25107]
[1780072563021,35.03,73960.47,44.1,-0.04,5e-05,4.2745]
[1780072566449,35.03,73976.02,44.1,-0.03924,5e-05,4.20944]
[1780072568991,35.03,73978.97,44.1,-0.03911,5e-05,4.19753]
[1780072570312,35.03,73986.59,44.1,-0.03874,5e-05,4.16614]
[1780072570414,35.03,73986.59,44.1,-0.03874,5e-05,4.16614]
[1780072578399,35.08,73987.86,44.1,-0.03886,5e-05,4.17695]
[1780072581456,35.08,73975.22,44.1,-0.03949,5e-05,4.23069]
[1780072582163,35.08,73954.25,44.1,-0.04053,5e-05,4.31986]
[1780072584153,35.08,73959.31,44.1,-0.04028,5e-05,4.29831]
[1780072584896,35.08,73957.38,44.1,-0.04037,5e-05,4.30661]
[1780072590052,35.08,73947.83,44.1,-0.04086,5e-05,4.34766]
[1780072595088,35.08,73948.8,44.1,-0.04077,5e-05,4.33984]
[1780072600123,35.08,73930.89,44.1,-0.04168,5e-05,4.41703]
[1780072601297,35.08,73929.0,44.1,-0.04178,5e-05,4.42512]
[1780072607173,35.08,73923.73,44.1,-0.04204,5e-05,4.44723]
[1780072608152,35.08,73923.73,44.1,-0.04204,5e-05,4.44723]
[1780072611699,35.08,73934.19,44.1,-0.0415,5e-05,4.40138]
[1780072618250,35.08,73933.41,44.1,-0.04153,5e-05,4.40415]
[1780072622734,35.07,73933.08,44.1,-0.04155,5e-05,4.40532]
[1780072623592,35.07,73933.34,44.1,-0.04153,5e-05,4.40403]
[1780072626042,35.07,73946.5,44.1,-0.04086,5e-05,4.34727]
[1780072631219,35.07,73935.74,44.1,-0.04141,5e-05,4.39372]
[1780072633452,35.07,73929.7,44.1,-0.04171,5e-05,4.41959]
[1780072636627,35.07,73927.0,44.1,-0.04185,5e-05,4.431]
[1780072637118,35.07,73927.0,44.1,-0.04185,5e-05,4.431]
[1780072638245,35.07,73924.0,44.1,-0.042,5e-05,4.4438]
[1780072638964,35.07,73924.0,44.1,-0.042,5e-05,4.4438]
[1780072642196,35.07,73918.87,44.1,-0.04226,5e-05,4.46571]
[1780072641863,35.07,73932.19,44.1,-0.04157,5e-05,4.40755]
[1780072642372,35.07,73932.19,44.1,-0.04157,5e-05,4.40755]
[1780072642444,35.07,73932.19,44.1,-0.04157,5e-05,4.40755]
[1780072643184,35.07,73958.26,44.1,-0.04026,5e-05,4.29555]
[1780072643672,35.07,73958.26,44.1,-0.04026,5e-05,4.29555]
[1780072644854,35.07,73962.96,44.1,-0.04002,5e-05,4.27569]
[1780072645039,35.07,73962.96,44.1,-0.04002,5e-05,4.27569]
[1780072646990,35.07,73958.82,44.1,-0.04023,5e-05,4.29349]
[1780072648175,35.07,73955.35,44.1,-0.04041,5e-05,4.30835]
[1780072649206,35.07,73927.81,44.1,-0.0418,5e-05,4.427]
[1780072650355,35.07,73921.43,44.1,-0.04213,5e-05,4.45466]
[1780072654042,35.07,73924.69,44.1,-0.04192,5e-05,4.43643]
[1780072655744,35.07,73915.59,44.1,-0.04239,5e-05,4.4757]
[1780072657587,35.07,73910.39,44.1,-0.04266,5e-05,4.49805]
[1780072662625,35.06,73900.63,44.1,-0.04315,5e-05,4.53983]
[1780072667832,35.06,73899.3,44.1,-0.04321,5e-05,4.5445]
[1780072673703,35.06,73900.09,44.1,-0.04314,5e-05,4.53874]
[1780072678738,35.05,73901.25,44.1,-0.04306,5e-05,4.53175]
[1780072681761,35.05,73894.76,44.1,-0.04339,5e-05,4.55988]
[1780072682777,35.05,73885.71,44.1,-0.04388,5e-05,4.60015]
[1780072683086,35.05,73870.09,44.1,-0.04471,5e-05,4.66942]
[1780072688169,35.04,73868.51,44.1,-0.04477,5e-05,4.6744]
[1780072691513,35.04,73856.54,44.1,-0.0454,6e-05,4.7264]
[1780072696868,35.03,73851.87,44.1,-0.04561,6e-05,4.74381]
[1780072701982,35.02,73852.05,44.1,-0.04557,6e-05,4.74039]
[1780072707643,35.01,73850.15,44.1,-0.04563,6e-05,4.74519]
[1780072708179,35.01,73839.73,44.1,-0.0462,6e-05,4.7922]
[1780072710512,35.0,73839.97,44.1,-0.04617,6e-05,4.7896]
[1780072716007,34.99,73838.01,44.1,-0.04619,6e-05,4.79037]
[1780072721327,34.98,73836.29,44.1,-0.04625,6e-05,4.79536]
[1780072721340,34.98,73822.97,44.1,-0.04699,6e-05,4.85607]
[1780072722379,34.98,73819.77,44.1,-0.04717,6e-05,4.87007]
[1780072722967,34.98,73819.77,44.1,-0.04717,6e-05,4.87007]
[1780072723370,34.98,73818.22,44.1,-0.04724,6e-05,4.8764]
[1780072726247,34.97,73820.66,44.1,-0.04708,6e-05,4.86334]
[1780072726941,34.97,73828.88,44.1,-0.04661,6e-05,4.82446]
[1780072729608,34.96,73832.02,44.1,-0.0464,6e-05,4.80767]
[1780072730217,34.96,73832.02,44.1,-0.0464,6e-05,4.80767]
[1780072733908,34.96,73842.9,44.1,-0.04576,6e-05,4.75491]
[1780072736752,34.95,73856.21,44.1,-0.04501,5e-05,4.69245]
[1780072742706,34.94,73863.87,44.1,-0.04455,5e-05,4.65457]
[1780072742876,34.94,73863.87,44.1,-0.04455,5e-05,4.65457]
[1780072748262,34.94,73854.54,44.1,-0.04503,5e-05,4.69433]
[1780072749286,34.94,73854.39,44.1,-0.04503,5e-05,4.69444]
[1780072751492,34.93,73852.8,44.1,-0.0451,5e-05,4.69995]
[1780072751623,34.93,73852.8,44.1,-0.0451,5e-05,4.69995]
[1780072752408,34.93,73848.9,44.1,-0.04531,6e-05,4.71711]
[1780072757353,34.92,73840.42,44.1,-0.04574,6e-05,4.75327]
[1780072757513,34.92,73835.72,44.1,-0.046,6e-05,4.77415]
[1780072757591,34.92,73835.72,44.1,-0.046,6e-05,4.77415]
[1780072763348,34.91,73834.25,44.1,-0.04603,6e-05,4.77673]
[1780072768383,34.9,73835.74,44.1,-0.0459,6e-05,4.76638]
[1780072773427,34.89,73841.14,44.1,-0.04553,6e-05,4.73454]
[1780072775151,34.89,73841.14,44.1,-0.04553,6e-05,4.73454]
[1780072777063,34.89,73856.33,44.1,-0.04467,5e-05,4.66321]
[1780072778246,34.89,73856.33,44.1,-0.04467,5e-05,4.66321]
[1780072783489,34.88,73865.86,44.1,-0.04412,5e-05,4.6176]
[1780072788608,34.88,73866.86,44.1,-0.04405,5e-05,4.61146]
[1780072788769,34.88,73866.86,44.1,-0.04405,5e-05,4.61146]
[1780072791296,34.87,73878.5,44.1,-0.04341,5e-05,4.55786]
[1780072796583,34.87,73888.12,44.1,-0.04288,5e-05,4.51385]
[1780072797826,34.87,73888.12,44.1,-0.04288,5e-05,4.51385]
[1780072800696,34.87,73884.97,44.1,-0.04304,5e-05,4.52713]
[1780072802785,34.87,73892.83,44.1,-0.04262,5e-05,4.49185]
[1780072802905,34.87,73892.83,44.1,-0.04262,5e-05,4.49185]
[1780072803768,34.86,73899.27,44.1,-0.04228,5e-05,4.46313]
[1780072804102,34.86,73911.01,44.1,-0.04167,5e-05,4.41164]
[1780072806553,34.86,73911.11,44.1,-0.04166,5e-05,4.41115]
[1780072811695,34.86,73907.05,44.1,-0.04187,5e-05,4.42843]
[1780072813900,34.86,73907.37,44.1,-0.04185,5e-05,4.42694]
[1780072814255,34.86,73907.37,44.1,-0.04185,5e-05,4.42694]
[1780072814411,34.86,73907.37,44.1,-0.04185,5e-05,4.42694]
[1780072814601,34.86,73907.43,44.1,-0.04184,5e-05,4.42651]
[1780072818569,34.86,73913.6,44.1,-0.04152,5e-05,4.39947]
[1780072824182,34.86,73911.23,44.1,-0.04164,5e-05,4.40956]
[1780072825210,34.86,73914.62,44.1,-0.04147,5e-05,4.39466]
[1780072825253,34.86,73934.17,44.1,-0.04047,5e-05,4.31006]
[1780072826522,34.86,73937.33,44.1,-0.04031,5e-05,4.29659]
[1780072831145,34.86,73943.51,44.1,-0.04001,5e-05,4.27057]
[1780072836198,34.86,73941.02,44.1,-0.04011,5e-05,4.27856]
[1780072836200,34.86,73941.02,44.1,-0.04011,5e-05,4.27856]
[1780072839137,34.87,73951.38,44.1,-0.0396,5e-05,4.23474]
[1780072840380,34.87,73960.45,44.1,-0.03916,5e-05,4.19676]
[1780072848636,34.87,73967.6,44.1,-0.03884,5e-05,4.16924]
[1780072855010,34.88,73971.28,44.1,-0.03869,5e-05,4.15645]
[1780072860050,34.89,73974.51,44.1,-0.03855,5e-05,4.14466]
[1780072865091,34.89,73984.62,44.1,-0.03809,5e-05,4.10439]
[1780072866704,34.89,73987.78,44.1,-0.03794,5e-05,4.09171]
[1780072872140,34.9,73992.47,44.1,-0.03775,5e-05,4.07506]
[1780072877174,34.91,73995.7,44.1,-0.03762,5e-05,4.06404]
[1780072882210,34.91,73992.13,44.1,-0.03782,5e-05,4.08104]
[1780072887245,34.92,73997.29,44.1,-0.0376,5e-05,4.0621]
[1780072892282,34.93,73998.01,44.1,-0.03756,5e-05,4.05797]
[1780072897317,34.93,73998.65,44.1,-0.03756,5e-05,4.05772]
[1780072902352,34.94,73998.97,44.1,-0.03757,5e-05,4.05878]
[1780072905373,34.94,73985.84,44.1,-0.03821,5e-05,4.11444]
[1780072908467,34.94,73983.53,44.1,-0.03833,5e-05,4.12479]
[1780072910278,34.95,73981.16,44.1,-0.03845,5e-05,4.13538]
[1780072915526,34.95,73977.13,44.1,-0.03867,5e-05,4.15419]
[1780072919554,34.96,73966.06,44.1,-0.03923,5e-05,4.20193]
[1780072922762,34.96,73964.89,44.1,-0.03929,5e-05,4.20736]
[1780072922801,34.96,73964.89,44.1,-0.03929,5e-05,4.20736]
[1780072924283,34.96,73955.36,44.1,-0.03976,5e-05,4.2481]
[1780072927592,34.96,73944.28,44.1,-0.04032,5e-05,4.29568]
[1780072930245,34.96,73939.69,44.1,-0.04055,5e-05,4.31554]
[1780072935665,34.96,73943.26,44.1,-0.04038,5e-05,4.30087]
[1780072941386,34.96,73939.58,44.1,-0.04057,5e-05,4.31703]
[1780072942265,34.96,73938.01,44.1,-0.04065,5e-05,4.3239]
[1780072943481,34.96,73937.34,44.1,-0.04068,5e-05,4.32683]
[1780072944501,34.96,73931.79,44.1,-0.04097,5e-05,4.35074]
[1780072944933,34.96,73932.18,44.1,-0.04095,5e-05,4.34908]
[1780072950301,34.96,73936.36,44.1,-0.04074,5e-05,4.33134]
[1780072952349,34.96,73947.27,44.1,-0.04019,5e-05,4.28468]
[1780072961856,34.97,73934.08,44.1,-0.04083,5e-05,4.33831]
[1780072966984,34.97,73937.03,44.1,-0.04068,5e-05,4.32571]
[1780072972931,34.97,73943.2,44.1,-0.04038,5e-05,4.29981]
[1780072977966,34.97,73942.87,44.1,-0.0404,5e-05,4.30163]
[1780072983001,34.97,73943.57,44.1,-0.04037,5e-05,4.29904]
[1780072988037,34.97,73943.79,44.1,-0.04036,5e-05,4.29862]
[1780072993072,34.97,73940.26,44.1,-0.04055,5e-05,4.3142]
[1780072998107,34.97,73940.98,44.1,-0.04052,5e-05,4.31154]
[1780073003146,34.97,73940.04,44.1,-0.04057,5e-05,4.31595]
[1780073008181,34.98,73946.77,44.1,-0.04023,5e-05,4.28753]
[1780073010657,34.98,73947.11,44.1,-0.04022,5e-05,4.2862]
[1780073015357,34.98,73945.41,44.1,-0.04028,5e-05,4.29037]
[1780073022279,34.98,73944.39,44.1,-0.04034,5e-05,4.2956]
[1780073027314,34.98,73944.58,44.1,-0.04034,5e-05,4.29531]
[1780073032349,34.98,73944.89,44.1,-0.04033,5e-05,4.29453]
[1780073037516,34.98,73943.61,44.1,-0.0404,5e-05,4.30045]
[1780073037599,34.98,73943.61,44.1,-0.0404,5e-05,4.30045]
[1780073038196,34.98,73941.1,44.1,-0.04052,5e-05,4.3113]
[1780073038391,34.98,73925.9,44.1,-0.04129,5e-05,4.37684]
[1780073043426,34.98,73933.57,44.1,-0.0409,5e-05,4.34353]
[1780073048460,34.98,73931.88,44.1,-0.04099,5e-05,4.3509]
[1780073053496,34.98,73929.5,44.1,-0.04111,5e-05,4.36125]
[1780073058531,34.98,73931.42,44.1,-0.04101,5e-05,4.35303]
[1780073063565,34.98,73931.15,44.1,-0.04103,5e-05,4.35433]
[1780073068601,34.98,73933.37,44.1,-0.04092,5e-05,4.34494]
[1780073070280,34.99,73935.16,44.1,-0.04083,5e-05,4.33728]
[1780073075651,34.99,73943.31,44.1,-0.04039,5e-05,4.29926]
[1780073080685,34.99,73943.1,44.1,-0.04041,5e-05,4.30072]
[1780073085721,34.99,73942.59,44.1,-0.04044,5e-05,4.30345]
[1780073090756,34.99,73947.1,44.1,-0.04022,5e-05,4.28479]
[1780073094703,34.99,73958.63,44.1,-0.03966,5e-05,4.23647]
[1780073097805,35.0,73969.31,44.1,-0.03914,5e-05,4.19218]
[1780073103517,35.0,73963.7,44.1,-0.03943,5e-05,4.21692]
[1780073104948,35.0,73947.65,44.1,-0.04023,5e-05,4.28545]
[1780073108819,35.0,73953.37,44.1,-0.03995,5e-05,4.26172]
[1780073110043,35.0,73952.01,44.1,-0.04002,5e-05,4.26768]
[1780073115938,35.0,73951.24,44.1,-0.04007,5e-05,4.27194]
[1780073120973,35.01,73948.36,44.1,-0.04022,5e-05,4.28497]
[1780073123096,35.01,73935.9,44.1,-0.04085,5e-05,4.3386]
[1780073130036,35.01,73940.67,44.1,-0.04062,5e-05,4.31865]
[1780073133907,35.01,73932.67,44.1,-0.04099,5e-05,4.34959]
[1780073137042,35.01,73921.17,44.1,-0.04158,5e-05,4.39929]
[1780073139104,35.01,73902.56,44.1,-0.04254,5e-05,4.48028]
[1780073144140,35.01,73899.48,44.1,-0.04269,5e-05,4.49276]
[1780073144850,35.01,73899.48,44.1,-0.04269,5e-05,4.49276]
[1780073145318,35.0,73888.46,44.1,-0.04327,5e-05,4.54124]
[1780073150388,35.0,73894.3,44.1,-0.04294,5e-05,4.51387]
[1780073156231,35.0,73887.77,44.1,-0.04327,5e-05,4.54118]
[1780073159354,34.99,73887.9,44.1,-0.04326,5e-05,4.54]
[1780073163946,34.99,73902.85,44.1,-0.04245,5e-05,4.47276]
[1780073169322,34.99,73918.93,44.1,-0.04161,5e-05,4.4016]
[1780073174357,34.99,73930.51,44.1,-0.04101,5e-05,4.35114]
[1780073179392,34.99,73937.11,44.1,-0.04068,5e-05,4.32289]
[1780073182528,34.99,73947.08,44.1,-0.04018,5e-05,4.28046]
[1780073183297,34.99,73949.1,44.1,-0.04008,5e-05,4.272]
[1780073188455,34.99,73945.95,44.1,-0.04025,5e-05,4.2862]
[1780073193490,34.99,73944.44,44.1,-0.0403,5e-05,4.28963]
[1780073198525,35.0,73942.62,44.1,-0.0404,5e-05,4.29819]
[1780073203560,35.0,73945.9,44.1,-0.04025,5e-05,4.2848]
[1780073203982,35.0,73945.9,44.1,-0.04025,5e-05,4.2848]
[1780073204083,35.0,73945.9,44.1,-0.04025,5e-05,4.2848]
[1780073211297,35.0,73947.38,44.1,-0.04018,5e-05,4.27949]
[1780073218665,35.0,73942.73,44.1,-0.04043,5e-05,4.30021]
[1780073220679,35.0,73930.4,44.1,-0.04105,5e-05,4.35335]
[1780073225714,35.0,73935.84,44.1,-0.04078,5e-05,4.33]
[1780073230749,35.0,73938.83,44.1,-0.04063,5e-05,4.31747]
[1780073235784,35.0,73941.2,44.1,-0.04051,5e-05,4.30771]
[1780073236670,35.0,73941.2,44.1,-0.04051,5e-05,4.30771]
[1780073241830,35.01,73940.33,44.1,-0.04056,5e-05,4.31203]
[1780073246865,35.01,73945.91,44.1,-0.04029,5e-05,4.2887]
[1780073250893,35.01,73958.52,44.1,-0.03967,5e-05,4.23561]
[1780073256285,35.01,73964.93,44.1,-0.03933,5e-05,4.20586]
[1780073261970,35.02,73964.68,44.1,-0.03937,5e-05,4.20867]
[1780073267005,35.02,73973.9,44.1,-0.03893,5e-05,4.17125]
[1780073272675,35.02,73964.48,44.1,-0.0394,5e-05,4.21187]
[1780073278081,35.03,73962.85,44.1,-0.0395,5e-05,4.22033]
[1780073283117,35.03,73965.04,44.1,-0.03941,5e-05,4.21218]
[1780073288876,35.03,73964.89,44.1,-0.03942,5e-05,4.21374]
[1780073295201,35.04,73953.29,44.1,-0.04001,5e-05,4.26414]
[1780073300238,35.04,73949.14,44.1,-0.04023,5e-05,4.28248]
[1780073305271,35.04,73949.92,44.1,-0.0402,5e-05,4.27978]
[1780073313327,35.04,73956.39,44.1,-0.03986,5e-05,4.24991]
[1780073318606,35.05,73948.96,44.1,-0.04023,5e-05,4.28207]
[1780073324406,35.05,73937.01,44.1,-0.04084,5e-05,4.33374]
[1780073325677,35.05,73937.01,44.1,-0.04084,5e-05,4.33374]
[1780073325685,35.05,73937.01,44.1,-0.04084,5e-05,4.33374]
[1780073331456,35.05,73939.55,44.1,-0.04071,5e-05,4.32308]
[1780073336491,35.05,73943.36,44.1,-0.04053,5e-05,4.307]
[1780073337156,35.05,73943.36,44.1,-0.04053,5e-05,4.307]
[1780073342533,35.05,73944.77,44.1,-0.04046,5e-05,4.30143]
[1780073345891,35.05,73934.2,44.1,-0.041,5e-05,4.3471]
[1780073348575,35.05,73922.91,44.1,-0.04157,5e-05,4.39587]
[1780073353610,35.05,73926.89,44.1,-0.04136,5e-05,4.37824]
[1780073358645,35.05,73925.02,44.1,-0.04146,5e-05,4.38605]
[1780073363881,35.05,73924.97,44.1,-0.04146,5e-05,4.38605]
[1780073363926,35.05,73937.83,44.1,-0.0408,5e-05,4.3305]
[1780073364180,35.05,73937.83,44.1,-0.0408,5e-05,4.3305]
[1780073365057,35.05,73941.46,44.1,-0.04062,5e-05,4.31497]
[1780073366406,35.05,73942.6,44.1,-0.04056,5e-05,4.31016]
[1780073371736,35.05,73951.95,44.1,-0.04007,5e-05,4.26737]
[1780073376932,35.05,73952.93,44.1,-0.04003,5e-05,4.26378]
[1780073382813,35.05,73951.7,44.1,-0.0401,5e-05,4.27003]
[1780073383538,35.05,73951.7,44.1,-0.0401,5e-05,4.27003]
[1780073388856,35.06,73946.33,44.1,-0.04038,5e-05,4.29368]
[1780073389868,35.06,73946.33,44.1,-0.04038,5e-05,4.29368]
[1780073394636,35.06,73949.8,44.1,-0.04021,5e-05,4.27949]
[1780073400945,35.06,73946.93,44.1,-0.04036,5e-05,4.29213]
[1780073401040,35.06,73926.19,44.1,-0.04141,5e-05,4.38149]
[1780073401546,35.06,73926.19,44.1,-0.04141,5e-05,4.38149]
[1780073401952,35.06,73912.51,44.1,-0.04212,5e-05,4.44088]
[1780073406990,35.06,73912.79,44.1,-0.04209,5e-05,4.43888]
[1780073408680,35.06,73912.52,44.1,-0.04211,5e-05,4.4399]
[1780073411022,35.06,73895.44,44.1,-0.04299,5e-05,4.51437]
[1780073416057,35.05,73895.23,44.1,-0.04299,5e-05,4.51395]
[1780073421092,35.05,73892.07,44.1,-0.04314,5e-05,4.52647]
[1780073426127,35.04,73892.99,44.1,-0.04307,5e-05,4.52097]
[1780073431162,35.04,73890.31,44.1,-0.04316,5e-05,4.52755]
[1780073437538,35.04,73886.49,44.1,-0.04335,5e-05,4.54319]
[1780073439359,35.03,73874.12,44.1,-0.044,5e-05,4.59726]
[1780073447367,35.03,73881.7,44.1,-0.04356,5e-05,4.56038]
[1780073453792,35.02,73888.93,44.1,-0.04315,5e-05,4.52649]
[1780073459360,35.02,73889.12,44.1,-0.04312,5e-05,4.52363]
[1780073463537,35.01,73893.97,44.1,-0.04285,5e-05,4.50135]
[1780073463717,35.01,73893.97,44.1,-0.04285,5e-05,4.50135]
[1780073469439,35.01,73897.89,44.1,-0.04263,5e-05,4.48271]
[1780073474474,35.01,73898.25,44.1,-0.0426,5e-05,4.48006]
[1780073476056,35.01,73898.25,44.1,-0.0426,5e-05,4.48006]
[1780073480465,35.0,73907.93,44.1,-0.04208,5e-05,4.43674]
[1780073485405,35.0,73909.22,44.1,-0.04201,5e-05,4.43052]
[1780073488235,35.0,73907.37,44.1,-0.0421,5e-05,4.43824]
[1780073493610,35.0,73908.88,44.1,-0.04198,5e-05,4.42718]
[1780073498645,35.0,73908.97,44.1,-0.04197,5e-05,4.42626]
[1780073503679,35.0,73909.67,44.1,-0.04193,5e-05,4.42271]
[1780073508715,35.0,73919.34,44.1,-0.04143,5e-05,4.38021]
[1780073514121,35.0,73919.75,44.1,-0.0414,5e-05,4.37833]
[1780073515256,34.99,73885.89,44.1,-0.04316,5e-05,4.52638]
[1780073515272,34.99,73885.89,44.1,-0.04316,5e-05,4.52638]
[1780073515369,34.99,73885.89,44.1,-0.04316,5e-05,4.52638]
[1780073516646,34.99,73880.92,44.1,-0.04343,5e-05,4.54812]
[1780073520154,34.99,73875.2,44.1,-0.04372,5e-05,4.57254]
[1780073520443,34.99,73877.75,44.1,-0.04358,5e-05,4.56084]
[1780073522770,34.99,73885.28,44.1,-0.04317,5e-05,4.52709]
[1780073523797,34.99,73885.2,44.1,-0.04317,5e-05,4.52717]
[1780073525305,34.99,73896.54,44.1,-0.04257,5e-05,4.47655]
[1780073527602,34.99,73897.28,44.1,-0.04253,5e-05,4.47285]
[1780073528088,34.99,73897.28,44.1,-0.04253,5e-05,4.47285]
[1780073528187,34.99,73881.95,44.1,-0.04333,5e-05,4.54024]
[1780073528869,34.99,73881.95,44.1,-0.04333,5e-05,4.54024]
[1780073530380,34.98,73880.25,44.1,-0.04342,5e-05,4.5475]
[1780073532918,34.98,73869.24,44.1,-0.044,5e-05,4.59601]
[1780073535188,34.98,73854.51,44.1,-0.04478,5e-05,4.6607]
[1780073535645,34.98,73854.51,44.1,-0.04478,5e-05,4.6607]
[1780073535919,34.98,73839.54,44.1,-0.04561,6e-05,4.72868]
[1780073536408,34.98,73839.54,44.1,-0.04561,6e-05,4.72868]
[1780073538232,34.98,73833.57,44.1,-0.04593,6e-05,4.75485]
[1780073538114,34.97,73820.95,44.1,-0.04663,6e-05,4.81221]
[1780073542107,34.92,73836.74,44.1,-0.04549,6e-05,4.71852]
[1780073542833,34.92,73836.74,44.1,-0.04549,6e-05,4.71852]
[1780073543768,34.92,73836.24,44.1,-0.04552,6e-05,4.7208]
[1780073546178,34.89,73842.39,44.1,-0.04504,6e-05,4.6813]
[1780073548270,34.86,73842.54,44.1,-0.04491,5e-05,4.67036]
[1780073553158,34.8,73853.55,44.1,-0.044,5e-05,4.59418]
[1780073555473,34.8,73859.09,44.1,-0.04369,5e-05,4.5683]
[1780073555500,34.8,73859.09,44.1,-0.04369,5e-05,4.5683]
[1780073555688,34.8,73859.09,44.1,-0.04369,5e-05,4.5683]
[1780073558500,34.8,73850.72,44.1,-0.04413,5e-05,4.60493]
[1780073564128,34.79,73853.27,44.1,-0.04397,5e-05,4.59139]
[1780073569166,34.79,73852.81,44.1,-0.04397,5e-05,4.5917]
[1780073570911,34.79,73853.7,44.1,-0.04392,5e-05,4.58736]
[1780073572971,34.78,73857.83,44.1,-0.04369,5e-05,4.56816]
[1780073573706,34.78,73858.53,44.1,-0.04365,5e-05,4.56472]
[1780073579246,34.78,73863.97,44.1,-0.04334,5e-05,4.5388]
[1780073581229,34.78,73864.02,44.1,-0.04333,5e-05,4.53833]
[1780073583121,34.78,73867.66,44.1,-0.04313,5e-05,4.52159]
[1780073583287,34.78,73882.08,44.1,-0.04237,5e-05,4.45741]
[1780073583517,34.78,73882.08,44.1,-0.04237,5e-05,4.45741]
[1780073584890,34.78,73887.29,44.1,-0.04209,5e-05,4.43433]
[1780073587454,34.78,73893.03,44.1,-0.04179,5e-05,4.40894]
[1780073589483,34.78,73902.54,44.1,-0.0413,5e-05,4.36737]
[1780073594733,34.78,73905.84,44.1,-0.04113,5e-05,4.35327]
[1780073595996,34.78,73908.97,44.1,-0.04097,5e-05,4.33969]
[1780073596280,34.78,73908.97,44.1,-0.04097,5e-05,4.33969]
[1780073596497,34.78,73910.43,44.1,-0.0409,5e-05,4.33344]
[1780073597202,34.78,73895.56,44.1,-0.04166,5e-05,4.39826]
[1780073598673,34.78,73893.75,44.1,-0.04176,5e-05,4.40618]
[1780073601855,34.78,73892.52,44.1,-0.04182,5e-05,4.41145]
[1780073607945,34.78,73890.72,44.1,-0.04191,5e-05,4.41899]
[1780073610175,34.78,73892.75,44.1,-0.0418,5e-05,4.40994]
[1780073610276,34.77,73879.61,44.1,-0.04249,5e-05,4.46766]
[1780073611156,34.77,73879.61,44.1,-0.04249,5e-05,4.46766]
[1780073612177,34.77,73871.41,44.1,-0.04289,5e-05,4.50007]
[1780073612284,34.77,73871.41,44.1,-0.04289,5e-05,4.50007]
[1780073618353,34.77,73870.08,44.1,-0.04294,5e-05,4.50479]
[1780073624436,34.77,73867.81,44.1,-0.04305,5e-05,4.51334]
[1780073627140,34.77,73867.48,44.1,-0.04306,5e-05,4.51434]
[1780073628365,34.76,73869.52,44.1,-0.04294,5e-05,4.50479]
[1780073630633,34.76,73884.05,44.1,-0.04217,5e-05,4.43989]
[1780073635725,34.76,73888.34,44.1,-0.04194,5e-05,4.42061]
[1780073636705,34.76,73887.17,44.1,-0.042,5e-05,4.42566]
[1780073642179,34.76,73886.79,44.1,-0.04202,5e-05,4.42683]
[1780073647750,34.76,73889.68,44.1,-0.04186,5e-05,4.41354]
[1780073648660,34.76,73889.68,44.1,-0.04186,5e-05,4.41354]
[1780073648952,34.76,73889.68,44.1,-0.04186,5e-05,4.41354]
[1780073657823,34.76,73900.72,44.1,-0.04128,5e-05,4.36497]
[1780073662060,34.76,73900.76,44.1,-0.04128,5e-05,4.36478]
[1780073662449,34.76,73900.84,44.1,-0.04128,5e-05,4.36443]
[1780073664132,34.76,73901.64,44.1,-0.04123,5e-05,4.36096]
[1780073664172,34.76,73913.09,44.1,-0.04065,5e-05,4.3113]
[1780073665279,34.76,73913.09,44.1,-0.04065,5e-05,4.3113]
[1780073666537,34.76,73929.37,44.1,-0.03983,5e-05,4.24158]
[1780073667405,34.76,73929.37,44.1,-0.03983,5e-05,4.24158]
[1780073671772,34.76,73942.91,44.1,-0.03913,5e-05,4.18092]
[1780073672298,34.76,73942.91,44.1,-0.03913,5e-05,4.18092]
[1780073677674,34.77,73945.29,44.1,-0.03904,5e-05,4.17286]
[1780073678056,34.77,73945.29,44.1,-0.03904,5e-05,4.17286]
[1780073678261,34.77,73945.29,44.1,-0.03904,5e-05,4.17286]
[1780073678343,34.77,73957.8,44.1,-0.03843,5e-05,4.1205]
[1780073684037,34.77,73964.01,44.1,-0.03813,5e-05,4.09451]
[1780073685872,34.77,73963.33,44.1,-0.03816,5e-05,4.09735]
[1780073691088,34.77,73958.42,44.1,-0.03842,5e-05,4.11975]
[1780073693269,34.77,73958.46,44.1,-0.03842,5e-05,4.11993]
[1780073699145,34.78,73950.5,44.1,-0.03884,5e-05,4.15576]
[1780073704199,34.78,73946.0,44.1,-0.03908,5e-05,4.17624]
[1780073706213,34.78,73933.76,44.1,-0.03969,5e-05,4.22873]
[1780073711249,34.79,73934.42,44.1,-0.03967,5e-05,4.22682]
[1780073716284,34.79,73934.5,44.1,-0.03968,5e-05,4.22754]
[1780073720213,34.79,73932.35,44.1,-0.03979,5e-05,4.23721]
[1780073721589,34.79,73916.18,44.1,-0.04061,5e-05,4.30682]
[1780073721929,34.79,73916.18,44.1,-0.04061,5e-05,4.30682]
[1780073724880,34.79,73903.19,44.1,-0.04127,5e-05,4.36316]
[1780073726384,34.79,73901.37,44.1,-0.04136,5e-05,4.37102]
[1780073729314,34.79,73905.79,44.1,-0.04113,5e-05,4.35164]
[1780073731548,34.79,73898.86,44.1,-0.04146,5e-05,4.37795]
[1780073731707,34.79,73898.86,44.1,-0.04146,5e-05,4.37795]
[1780073731786,34.79,73898.86,44.1,-0.04146,5e-05,4.37795]
[1780073732210,34.79,73898.86,44.1,-0.04146,5e-05,4.37795]
[1780073733880,34.79,73895.77,44.1,-0.04161,5e-05,4.39126]
[1780073739444,34.79,73893.38,44.1,-0.04173,5e-05,4.40105]
[1780073740169,34.79,73893.38,44.1,-0.04173,5e-05,4.40105]
[1780073745487,34.79,73891.55,44.1,-0.04182,5e-05,4.40824]
[1780073750525,34.78,73883.97,44.1,-0.0422,5e-05,4.44071]
[1780073755559,34.78,73881.99,44.1,-0.0423,5e-05,4.44851]
[1780073761360,34.78,73881.18,44.1,-0.04233,5e-05,4.45133]
[1780073761416,34.78,73870.99,44.1,-0.04286,5e-05,4.49599]
[1780073765319,34.78,73860.43,44.1,-0.04342,5e-05,4.54211]
[1780073770671,34.77,73858.76,44.1,-0.04348,5e-05,4.54757]
[1780073773073,34.77,73860.18,44.1,-0.0434,5e-05,4.54055]
[1780073774700,34.77,73869.04,44.1,-0.04292,5e-05,4.50071]
[1780073780548,34.76,73876.17,44.1,-0.04253,5e-05,4.46792]
[1780073782000,34.76,73895.4,44.1,-0.04152,5e-05,4.38287]
[1780073787794,34.76,73900.03,44.1,-0.04128,5e-05,4.36249]
[1780073792828,34.76,73904.44,44.1,-0.04102,5e-05,4.33968]
[1780073794341,34.76,73904.44,44.1,-0.04102,5e-05,4.33968]
[1780073799877,34.76,73907.56,44.1,-0.04086,5e-05,4.32657]
[1780073802898,34.76,73896.02,44.1,-0.04146,5e-05,4.37687]
[1780073807933,34.76,73895.66,44.1,-0.04147,5e-05,4.3783]
[1780073812968,34.76,73893.75,44.1,-0.04157,5e-05,4.3865]
[1780073818003,34.76,73899.95,44.1,-0.04125,5e-05,4.35928]
[1780073819093,34.76,73899.95,44.1,-0.04125,5e-05,4.35928]
[1780073825054,34.76,73906.13,44.1,-0.04093,5e-05,4.33261]
[1780073830089,34.76,73900.13,44.1,-0.04124,5e-05,4.35893]
[1780073835124,34.76,73894.28,44.1,-0.04155,5e-05,4.38437]
[1780073840159,34.76,73882.14,44.1,-0.04218,5e-05,4.43734]
[1780073841114,34.76,73882.14,44.1,-0.04218,5e-05,4.43734]
[1780073846202,34.76,73878.7,44.1,-0.04235,5e-05,4.45165]
[1780073851236,34.76,73878.25,44.1,-0.04233,5e-05,4.44914]
[1780073856272,34.76,73884.91,44.1,-0.04197,5e-05,4.41914]
[1780073861309,34.76,73888.62,44.1,-0.04177,5e-05,4.40239]
[1780073866344,34.76,73891.01,44.1,-0.04164,5e-05,4.39163]
[1780073871379,34.75,73888.73,44.1,-0.04176,5e-05,4.40139]
[1780073876414,34.75,73889.98,44.1,-0.04169,5e-05,4.39559]
[1780073881449,34.75,73889.89,44.1,-0.04169,5e-05,4.39571]
[1780073886484,34.75,73904.52,44.1,-0.04093,5e-05,4.3317]
[1780073890356,34.75,73906.27,44.1,-0.04085,5e-05,4.32429]
[1780073891895,34.75,73917.73,44.1,-0.04027,5e-05,4.275]
[1780073898569,34.76,73927.3,44.1,-0.0398,5e-05,4.23535]
[1780073903604,34.76,73925.79,44.1,-0.03989,5e-05,4.24283]
[1780073908639,34.76,73925.54,44.1,-0.03991,5e-05,4.24488]
[1780073912460,34.76,73927.42,44.1,-0.03979,5e-05,4.23378]
[1780073917702,34.77,73926.1,44.1,-0.03987,5e-05,4.24063]
[1780073922737,34.77,73919.44,44.1,-0.04022,5e-05,4.27007]
[1780073927772,34.77,73915.92,44.1,-0.04041,5e-05,4.2859]
[1780073932017,34.77,73915.0,44.1,-0.04046,5e-05,4.29019]
[1780073933164,34.77,73914.88,44.1,-0.04046,5e-05,4.29082]
[1780073933205,34.77,73914.88,44.1,-0.04046,5e-05,4.29082]
[1780073933457,34.77,73914.88,44.1,-0.04046,5e-05,4.29082]
[1780073933699,34.77,73991.31,44.1,-0.03675,5e-05,3.97084]
[1780073933940,34.77,73991.31,44.1,-0.03675,5e-05,3.97084]
[1780073934648,34.8,74011.34,44.1,-0.0359,5e-05,3.89709]
[1780073935456,34.8,74011.34,44.1,-0.0359,5e-05,3.89709]
[1780073936477,34.8,74006.78,44.1,-0.03611,5e-05,3.91549]
[1780073941893,34.81,73999.79,44.1,-0.03648,5e-05,3.94772]
[1780073942965,34.81,74001.26,44.1,-0.03642,5e-05,3.94239]
[1780073944973,34.81,73988.43,44.1,-0.03703,5e-05,3.99601]
[1780073946523,34.83,73984.09,44.1,-0.0373,5e-05,4.01939]
[1780073951228,34.9,73982.78,44.1,-0.03765,5e-05,4.05016]
[1780073954239,34.93,73979.51,44.1,-0.03796,5e-05,4.07668]
[1780073954584,34.93,73979.51,44.1,-0.03796,5e-05,4.07668]
[1780073961753,34.96,73963.44,44.1,-0.03884,5e-05,4.15327]
[1780073968070,34.97,73967.97,44.1,-0.03864,5e-05,4.1363]
[1780073973604,34.97,73969.3,44.1,-0.03856,5e-05,4.12833]
[1780073979591,34.97,73971.58,44.1,-0.03847,5e-05,4.12073]
[1780073980310,34.98,73969.51,44.1,-0.03858,5e-05,4.13001]
[1780073986200,34.98,73956.33,44.1,-0.03924,5e-05,4.18687]
[1780073991235,34.98,73955.68,44.1,-0.03929,5e-05,4.19061]
[1780073996271,34.99,73955.89,44.1,-0.03929,5e-05,4.19068]
[1780074000474,34.99,73954.57,44.1,-0.03936,5e-05,4.19679]
[1780074001929,34.99,73954.22,44.1,-0.03938,5e-05,4.1986]
[1780074006341,34.99,73969.27,44.1,-0.03866,5e-05,4.13649]
[1780074008355,34.99,73985.28,44.1,-0.03789,5e-05,4.07061]
[1780074013392,35.0,73988.36,44.1,-0.03777,5e-05,4.05988]
[1780074018428,35.0,73975.68,44.1,-0.0384,5e-05,4.11424]
[1780074023463,35.01,73981.65,44.1,-0.03813,5e-05,4.09092]
[1780074026484,35.01,73992.94,44.1,-0.0376,5e-05,4.04535]
[1780074031614,35.02,74000.14,44.1,-0.03728,5e-05,4.01797]
[1780074037564,35.02,73999.12,44.1,-0.03733,5e-05,4.02129]
[1780074042599,35.03,73997.27,44.1,-0.03745,5e-05,4.03161]
[1780074047635,35.05,73991.65,44.1,-0.03778,5e-05,4.05999]
[1780074054689,35.05,73993.81,44.1,-0.03771,5e-05,4.05424]
[1780074058718,35.06,74005.03,44.1,-0.0372,5e-05,4.00999]
[1780074061315,35.06,74006.4,44.1,-0.03715,5e-05,4.00535]
[1780074063828,35.06,74018.48,44.1,-0.0366,5e-05,3.95732]
[1780074068796,35.07,74028.93,44.1,-0.03616,5e-05,3.91887]
[1780074073831,35.08,74026.12,44.1,-0.03632,5e-05,3.93328]
[1780074074430,35.08,74026.12,44.1,-0.03632,5e-05,3.93328]
[1780074074494,35.08,74026.12,44.1,-0.03632,5e-05,3.93328]
[1780074076507,35.1,74025.37,44.1,-0.03643,5e-05,3.94292]
[1780074077953,35.12,74023.73,44.1,-0.03658,5e-05,3.95595]
[1780074083851,35.13,74027.93,44.1,-0.03641,5e-05,3.94131]
[1780074088887,35.15,74030.81,44.1,-0.03638,5e-05,3.93855]
[1780074091373,35.15,74036.54,44.1,-0.03613,5e-05,3.91679]
[1780074096994,35.18,74037.55,44.1,-0.03617,5e-05,3.91984]
[1780074102893,35.19,74034.54,44.1,-0.03634,5e-05,3.93508]
[1780074104042,35.19,74032.15,44.1,-0.03646,5e-05,3.94529]
[1780074105050,35.2,74032.17,44.1,-0.03647,5e-05,3.9458]
[1780074110088,35.21,74037.67,44.1,-0.03625,5e-05,3.92732]
[1780074115123,35.22,74037.08,44.1,-0.03632,5e-05,3.93277]
[1780074120824,35.22,74034.53,44.1,-0.03646,5e-05,3.94547]
[1780074120939,35.22,74032.18,44.1,-0.03658,5e-05,3.95552]
[1780074122595,35.23,74023.49,44.1,-0.03698,5e-05,3.99116]
[1780074122656,35.23,74005.67,44.1,-0.03783,5e-05,4.06425]
[1780074126796,35.23,74010.34,44.1,-0.03762,5e-05,4.04637]
[1780074128479,35.23,74010.59,44.1,-0.03762,5e-05,4.04619]
[1780074132255,35.24,73997.25,44.1,-0.03827,5e-05,4.10286]
[1780074137290,35.24,73991.51,44.1,-0.03857,5e-05,4.12804]
[1780074139392,35.24,73991.97,44.1,-0.03855,5e-05,4.12641]
[1780074143551,35.25,73982.95,44.1,-0.03899,5e-05,4.16485]
[1780074145347,35.25,73972.61,44.1,-0.03951,5e-05,4.20867]
[1780074148567,35.25,73960.68,44.1,-0.0401,5e-05,4.25929]
[1780074151389,35.25,73949.17,44.1,-0.04064,5e-05,4.3045]
[1780074156424,35.25,73950.09,44.1,-0.04059,5e-05,4.30036]
[1780074157330,35.25,73950.09,44.1,-0.04059,5e-05,4.30036]
[1780074162466,35.25,73951.75,44.1,-0.04051,5e-05,4.29305]
[1780074163573,35.25,73951.75,44.1,-0.04051,5e-05,4.29305]
[1780074165780,35.25,73939.05,44.1,-0.04115,5e-05,4.34715]
[1780074166512,35.25,73940.26,44.1,-0.04108,5e-05,4.34172]
[1780074166771,35.25,73940.26,44.1,-0.04108,5e-05,4.34172]
[1780074169683,35.25,73932.41,44.1,-0.04148,5e-05,4.37509]
[1780074173130,35.24,73932.0,44.1,-0.04149,5e-05,4.3762]
[1780074175765,35.24,73924.48,44.1,-0.04187,5e-05,4.40831]
[1780074180703,35.24,73931.37,44.1,-0.04151,5e-05,4.37747]
[1780074182898,35.24,73930.69,44.1,-0.04153,5e-05,4.37989]
[1780074185781,35.24,73920.22,44.1,-0.04207,5e-05,4.42482]
[1780074186412,35.24,73910.53,44.1,-0.04257,5e-05,4.46654]
[1780074191562,35.23,73910.63,44.1,-0.04255,5e-05,4.46482]
[1780074197736,35.23,73909.5,44.1,-0.04258,5e-05,4.46794]
[1780074200913,35.23,73905.75,44.1,-0.04277,5e-05,4.4835]
[1780074202718,35.22,73904.01,44.1,-0.04286,5e-05,4.49081]
[1780074204061,35.22,73893.46,44.1,-0.04341,5e-05,4.5366]
[1780074206285,35.22,73894.21,44.1,-0.04335,5e-05,4.5321]
[1780074208158,35.22,73896.58,44.1,-0.04322,5e-05,4.52087]
[1780074210538,35.22,73897.98,44.1,-0.04313,5e-05,4.51395]
[1780074210585,35.22,73897.98,44.1,-0.04313,5e-05,4.51395]
[1780074212429,35.21,73883.28,44.1,-0.04387,5e-05,4.57439]
[1780074212460,35.21,73883.28,44.1,-0.04387,5e-05,4.57439]
[1780074214434,35.21,73883.38,44.1,-0.04386,5e-05,4.573]
[1780074216805,35.21,73883.79,44.1,-0.04382,5e-05,4.57025]
[1780074217074,35.21,73880.99,44.1,-0.04397,5e-05,4.58222]
[1780074217652,35.21,73880.99,44.1,-0.04397,5e-05,4.58222]
[1780074217883,35.21,73874.57,44.1,-0.04431,5e-05,4.61034]
[1780074223025,35.21,73871.93,44.1,-0.04445,5e-05,4.62187]
[1780074223926,35.19,73871.56,44.1,-0.0444,5e-05,4.61805]
[1780074224717,35.19,73871.56,44.1,-0.0444,5e-05,4.61805]
[1780074226142,35.16,73871.84,44.1,-0.04426,5e-05,4.60605]
[1780074228961,35.16,73860.73,44.1,-0.04484,5e-05,4.65429]
[1780074232465,35.15,73857.93,44.1,-0.04497,5e-05,4.66508]
[1780074238029,35.14,73858.66,44.1,-0.04489,5e-05,4.6582]
[1780074243419,35.14,73860.57,44.1,-0.04476,5e-05,4.64727]
[1780074249112,35.11,73865.31,44.1,-0.0444,5e-05,4.61748]
[1780074253886,35.11,73867.46,44.1,-0.04427,5e-05,4.60635]
[1780074253950,35.11,73867.46,44.1,-0.04427,5e-05,4.60635]
[1780074259182,35.1,73873.13,44.1,-0.04392,5e-05,4.5778]
[1780074264217,35.1,73866.33,44.1,-0.04426,5e-05,4.60592]
[1780074269278,35.08,73868.31,44.1,-0.04407,5e-05,4.58995]
[1780074275001,35.05,73863.8,44.1,-0.04415,5e-05,4.59508]
[1780074279805,35.04,73862.03,44.1,-0.04421,5e-05,4.6007]
[1780074285385,35.03,73863.87,44.1,-0.04408,5e-05,4.58971]
[1780074291407,35.03,73855.47,44.1,-0.0445,5e-05,4.62442]
[1780074296442,35.01,73850.11,44.1,-0.04471,5e-05,4.64119]
[1780074297177,35.01,73850.11,44.1,-0.04471,5e-05,4.64119]
[1780074302484,34.94,73853.75,44.1,-0.04421,5e-05,4.5996]
[1780074303167,34.94,73853.75,44.1,-0.04421,5e-05,4.5996]
[1780074304379,34.94,73852.99,44.1,-0.04424,5e-05,4.60257]
[1780074305121,34.94,73852.99,44.1,-0.04424,5e-05,4.60257]
[1780074308746,34.92,73849.7,44.1,-0.04435,5e-05,4.61123]
[1780074308845,34.92,73849.96,44.1,-0.04433,5e-05,4.6096]
[1780074313565,34.92,73861.54,44.1,-0.04371,5e-05,4.55813]
[1780074314267,34.92,73861.54,44.1,-0.04371,5e-05,4.55813]
[1780074314530,34.92,73861.54,44.1,-0.04371,5e-05,4.55813]
[1780074314572,34.92,73866.46,44.1,-0.04345,5e-05,4.53649]
[1780074317075,34.92,73865.95,44.1,-0.04347,5e-05,4.53844]
[1780074317776,34.92,73853.58,44.1,-0.04413,5e-05,4.59313]
[1780074322811,34.93,73850.93,44.1,-0.04431,5e-05,4.60835]
[1780074324511,34.93,73852.54,44.1,-0.04423,5e-05,4.60134]
[1780074324943,34.93,73839.48,44.1,-0.04495,6e-05,4.66056]
[1780074326814,34.93,73834.0,44.1,-0.04526,6e-05,4.68613]
[1780074332699,34.94,73832.49,44.1,-0.04536,6e-05,4.69341]
[1780074337736,34.95,73832.62,44.1,-0.04539,6e-05,4.69593]
[1780074342768,34.96,73833.18,44.1,-0.04539,6e-05,4.69644]
[1780074347804,34.97,73833.97,44.1,-0.04539,6e-05,4.69585]
[1780074352840,34.98,73840.91,44.1,-0.04504,6e-05,4.66741]
[1780074357875,34.98,73841.58,44.1,-0.04504,6e-05,4.66763]
[1780074361816,34.99,73848.78,44.1,-0.04467,5e-05,4.63701]
[1780074366943,35.0,73852.25,44.1,-0.04453,5e-05,4.62568]
[1780074370978,35.01,73852.8,44.1,-0.04454,5e-05,4.6261]
[1780074371139,35.01,73852.8,44.1,-0.04454,5e-05,4.6261]
[1780074371138,35.01,73854.5,44.1,-0.04445,5e-05,4.61916]
[1780074372070,35.01,73854.5,44.1,-0.04445,5e-05,4.61916]
[1780074372107,35.01,73868.54,44.1,-0.04369,5e-05,4.55634]
[1780074373719,35.01,73871.1,44.1,-0.04356,5e-05,4.54509]
[1780074373757,35.01,73871.1,44.1,-0.04356,5e-05,4.54509]
[1780074373759,35.01,73871.1,44.1,-0.04356,5e-05,4.54509]
[1780074373771,35.01,73871.1,44.1,-0.04356,5e-05,4.54509]
[1780074376619,35.01,73870.94,44.1,-0.04357,5e-05,4.54632]
[1780074377024,35.01,73871.04,44.1,-0.04356,5e-05,4.54555]
[1780074382062,35.01,73874.54,44.1,-0.04336,5e-05,4.52838]
[1780074385084,35.0,73864.05,44.1,-0.04391,5e-05,4.5742]
[1780074385299,35.0,73864.05,44.1,-0.04391,5e-05,4.5742]
[1780074386169,35.0,73853.37,44.1,-0.04448,5e-05,4.62171]
[1780074387121,35.0,73853.37,44.1,-0.04448,5e-05,4.62171]
[1780074390763,35.0,73845.72,44.1,-0.04488,5e-05,4.65432]
[1780074391125,35.0,73841.07,44.1,-0.0451,6e-05,4.67169]
[1780074396160,35.0,73844.09,44.1,-0.04494,5e-05,4.65863]
[1780074397078,35.0,73844.09,44.1,-0.04494,5e-05,4.65863]
[1780074397167,35.0,73847.75,44.1,-0.04474,5e-05,4.64222]
[1780074402203,34.99,73852.78,44.1,-0.04444,5e-05,4.61715]
[1780074404496,34.99,73853.42,44.1,-0.0444,5e-05,4.61336]
[1780074404545,34.99,73853.42,44.1,-0.0444,5e-05,4.61336]
[1780074405163,34.99,73853.42,44.1,-0.0444,5e-05,4.61336]
[1780074406523,34.99,73864.92,44.1,-0.04376,5e-05,4.56098]
[1780074406604,34.99,73864.92,44.1,-0.04376,5e-05,4.56098]
[1780074406958,34.99,73864.92,44.1,-0.04376,5e-05,4.56098]
[1780074410605,34.99,73865.67,44.1,-0.04371,5e-05,4.55655]
[1780074416301,34.98,73868.51,44.1,-0.04353,5e-05,4.5415]
[1780074417288,34.98,73868.51,44.1,-0.04353,5e-05,4.5415]
[1780074420699,34.98,73864.38,44.1,-0.04374,5e-05,4.55886]
[1780074421041,34.98,73864.38,44.1,-0.04374,5e-05,4.55886]
[1780074421106,34.98,73864.38,44.1,-0.04374,5e-05,4.55886]
[1780074421137,34.98,73861.06,44.1,-0.04391,5e-05,4.57334]
[1780074421459,34.98,73861.06,44.1,-0.04391,5e-05,4.57334]
[1780074422254,34.98,73861.06,44.1,-0.04391,5e-05,4.57334]
[1780074421559,34.98,73843.76,44.1,-0.04485,5e-05,4.65079]
[1780074422482,34.98,73843.76,44.1,-0.04485,5e-05,4.65079]
[1780074423251,34.98,73843.76,44.1,-0.04485,5e-05,4.65079]
[1780074425186,34.98,73838.02,44.1,-0.04518,6e-05,4.67811]
[1780074425264,34.98,73838.02,44.1,-0.04518,6e-05,4.67811]
[1780074428093,34.98,73830.21,44.1,-0.04564,6e-05,4.71549]
[1780074428278,34.98,73830.21,44.1,-0.04564,6e-05,4.71549]
[1780074435443,35.01,73844.77,44.1,-0.04496,5e-05,4.65994]
[1780074440478,35.02,73847.75,44.1,-0.04483,5e-05,4.64968]
[1780074445994,35.03,73846.62,44.1,-0.04493,5e-05,4.6574]
[1780074447997,35.03,73851.44,44.1,-0.04469,5e-05,4.63765]
[1780074448082,35.03,73851.44,44.1,-0.04469,5e-05,4.63765]
[1780074448100,35.03,73856.0,44.1,-0.04444,5e-05,4.61712]
[1780074450898,35.03,73857.24,44.1,-0.04438,5e-05,4.61232]
[1780074450964,35.03,73856.25,44.1,-0.04443,5e-05,4.61682]
[1780074453388,35.04,73851.76,44.1,-0.04465,5e-05,4.63393]
[1780074453489,35.04,73850.77,44.1,-0.04473,5e-05,4.63978]
[1780074459239,35.04,73851.34,44.1,-0.04469,5e-05,4.63727]
[1780074459533,35.04,73850.77,44.1,-0.04473,5e-05,4.63987]
[1780074460422,35.04,73850.77,44.1,-0.04473,5e-05,4.63987]
[1780074460678,35.04,73850.32,44.1,-0.04475,5e-05,4.64191]
[1780074462122,35.04,73856.29,44.1,-0.04443,5e-05,4.6151]
[1780074462506,35.04,73856.29,44.1,-0.04443,5e-05,4.6151]
[1780074467668,35.04,73865.6,44.1,-0.04393,5e-05,4.57403]
[1780074469104,35.04,73865.6,44.1,-0.04393,5e-05,4.57403]
[1780074470736,35.04,73867.93,44.1,-0.04381,5e-05,4.56388]
[1780074470837,35.04,73868.33,44.1,-0.04379,5e-05,4.56224]
[1780074471538,35.04,73868.33,44.1,-0.04379,5e-05,4.56224]
[1780074471752,35.04,73868.33,44.1,-0.04379,5e-05,4.56224]
[1780074474325,35.04,73868.03,44.1,-0.0438,5e-05,4.5637]
[1780074478129,35.04,73868.95,44.1,-0.04376,5e-05,4.55984]
[1780074479206,35.04,73868.95,44.1,-0.04376,5e-05,4.55997]
[1780074483992,35.04,73869.61,44.1,-0.04371,5e-05,4.55546]
[1780074484065,35.04,73869.61,44.1,-0.04371,5e-05,4.55546]
[1780074485006,35.04,73874.05,44.1,-0.04346,5e-05,4.53532]
[1780074490830,35.03,73890.23,44.1,-0.04258,5e-05,4.46195]
[1780074494988,35.03,73893.29,44.1,-0.04241,5e-05,4.44782]
[1780074495508,35.03,73904.36,44.1,-0.04183,5e-05,4.39911]
[1780074495655,35.03,73904.36,44.1,-0.04183,5e-05,4.39911]
[1780074500903,35.03,73906.3,44.1,-0.04172,5e-05,4.39003]
[1780074502559,35.03,73906.07,44.1,-0.04173,5e-05,4.39079]
[1780074502925,35.03,73906.07,44.1,-0.04173,5e-05,4.39079]
[1780074504569,35.03,73917.01,44.1,-0.04117,5e-05,4.34333]
[1780074505237,35.03,73917.01,44.1,-0.04117,5e-05,4.34333]
[1780074507142,35.03,73922.03,44.1,-0.04091,5e-05,4.32164]
[1780074509761,35.03,73922.55,44.1,-0.04089,5e-05,4.31942]
[1780074512257,35.03,73917.29,44.1,-0.04116,5e-05,4.34206]
[1780074517041,35.03,73929.56,44.1,-0.0405,5e-05,4.28564]
[1780074522071,35.03,73932.18,44.1,-0.04037,5e-05,4.27477]
[1780074524182,35.03,73932.37,44.1,-0.04036,5e-05,4.27403]
[1780074526188,35.03,73941.97,44.1,-0.03988,5e-05,4.23332]
[1780074531671,35.03,73942.48,44.1,-0.03987,5e-05,4.23199]
[1780074532502,35.03,73955.51,44.1,-0.03923,5e-05,4.17726]
[1780074533249,35.03,73955.51,44.1,-0.03923,5e-05,4.17726]
[1780074538364,35.04,73965.4,44.1,-0.03876,5e-05,4.13696]
[1780074544369,35.04,73968.11,44.1,-0.03864,5e-05,4.12747]
[1780074546175,35.04,73969.84,44.1,-0.03857,5e-05,4.12086]
[1780074550781,35.05,73964.38,44.1,-0.03885,5e-05,4.14518]
[1780074555434,35.05,73981.95,44.1,-0.03802,5e-05,4.074]
[1780074559337,35.06,73995.23,44.1,-0.03741,5e-05,4.0211]
[1780074563365,35.06,74006.3,44.1,-0.03691,5e-05,3.97797]
[1780074568400,35.07,74007.53,44.1,-0.03689,5e-05,3.97573]
[1780074572430,35.08,74017.27,44.1,-0.03643,5e-05,3.935]
[1780074575457,35.08,74031.32,44.1,-0.03581,5e-05,3.88062]
[1780074577159,35.08,74032.92,44.1,-0.03574,5e-05,3.87494]
[1780074578658,35.09,74043.34,44.1,-0.03529,4e-05,3.83502]
[1780074583681,35.1,74041.81,44.1,-0.0354,5e-05,3.84498]
[1780074584788,35.1,74034.94,44.1,-0.03572,5e-05,3.87303]
[1780074585080,35.1,74034.94,44.1,-0.03572,5e-05,3.87303]
[1780074590572,35.11,74033.64,44.1,-0.03583,5e-05,3.88231]
[1780074595627,35.12,74034.69,44.1,-0.03581,5e-05,3.8809]
[1780074596771,35.12,74027.56,44.1,-0.03615,5e-05,3.91074]
[1780074597293,35.12,74027.56,44.1,-0.03615,5e-05,3.91074]
[1780074602614,35.13,74028.54,44.1,-0.03613,5e-05,3.90939]
[1780074610713,35.15,74028.7,44.1,-0.0362,5e-05,3.91507]
[1780074615757,35.16,74029.16,44.1,-0.03621,5e-05,3.91634]
[1780074620792,35.17,74028.75,44.1,-0.03627,5e-05,3.92107]
[1780074625827,35.18,74028.33,44.1,-0.03632,5e-05,3.92581]
[1780074628877,35.18,74037.04,44.1,-0.03594,5e-05,3.89288]
[1780074635069,35.19,74041.4,44.1,-0.03575,5e-05,3.87537]
[1780074641570,35.2,74047.03,44.1,-0.03554,5e-05,3.85719]
[1780074641912,35.2,74047.07,44.1,-0.03555,5e-05,3.85774]
[1780074642840,35.21,74053.79,44.1,-0.03526,4e-05,3.83265]
[1780074643030,35.21,74053.79,44.1,-0.03526,4e-05,3.83265]
[1780074643057,35.21,74053.79,44.1,-0.03526,4e-05,3.83265]
[1780074643073,35.21,74053.79,44.1,-0.03526,4e-05,3.83265]
[1780074644042,35.21,74063.18,44.1,-0.03485,4e-05,3.79576]
[1780074644393,35.21,74063.18,44.1,-0.03485,4e-05,3.79576]
[1780074645976,35.24,74070.95,44.1,-0.03461,4e-05,3.77475]
[1780074647468,35.26,74067.8,44.1,-0.03484,4e-05,3.79548]
[1780074648730,35.28,74055.87,44.1,-0.03547,4e-05,3.85117]
[1780074655033,35.3,74055.86,44.1,-0.03553,4e-05,3.85621]
[1780074660068,35.31,74053.38,44.1,-0.03568,5e-05,3.86957]
[1780074662676,35.31,74038.53,44.1,-0.03638,5e-05,3.93063]
[1780074666301,35.32,74059.63,44.1,-0.03544,4e-05,3.84853]
[1780074667085,35.32,74059.63,44.1,-0.03544,4e-05,3.84853]
[1780074669220,35.32,74065.05,44.1,-0.03521,4e-05,3.82872]
[1780074671031,35.33,74051.55,44.1,-0.03584,5e-05,3.88349]
[1780074673433,35.33,74049.42,44.1,-0.03595,5e-05,3.89328]
[1780074673800,35.34,74050.01,44.1,-0.03594,5e-05,3.89225]
[1780074674805,35.34,74051.08,44.1,-0.03589,5e-05,3.88801]
[1780074675497,35.34,74051.08,44.1,-0.03589,5e-05,3.88801]
[1780074675976,35.34,74049.99,44.1,-0.03595,5e-05,3.89299]
[1780074680706,35.35,74041.8,44.1,-0.03635,5e-05,3.92865]
[1780074680509,35.35,74056.16,44.1,-0.0357,5e-05,3.87159]
[1780074686287,35.36,74062.58,44.1,-0.03545,4e-05,3.84987]
[1780074687370,35.36,74062.75,44.1,-0.03545,4e-05,3.84993]
[1780074688175,35.36,74057.06,44.1,-0.03572,5e-05,3.87311]
[1780074689631,35.36,74054.64,44.1,-0.03583,5e-05,3.88338]
[1780074695318,35.38,74061.04,44.1,-0.03557,4e-05,3.85964]
[1780074700371,35.39,74059.48,44.1,-0.03568,5e-05,3.86865]
[1780074706396,35.4,74057.52,44.1,-0.03582,5e-05,3.88123]
[1780074711431,35.41,74057.23,44.1,-0.03587,5e-05,3.88575]
[1780074716466,35.42,74057.83,44.1,-0.03588,5e-05,3.8867]
[1780074721487,35.43,74058.71,44.1,-0.03587,5e-05,3.8859]
[1780074721705,35.43,74070.8,44.1,-0.03534,4e-05,3.83963]
[1780074723203,35.43,74077.69,44.1,-0.03504,4e-05,3.81267]
[1780074725818,35.44,74092.31,44.1,-0.03442,4e-05,3.75832]
[1780074726567,35.44,74092.31,44.1,-0.03442,4e-05,3.75832]
[1780074732583,35.46,74095.66,44.1,-0.03435,4e-05,3.75255]
[1780074733415,35.46,74095.66,44.1,-0.03435,4e-05,3.75255]
[1780074733648,35.46,74119.87,44.1,-0.03332,4e-05,3.6609]
[1780074734396,35.46,74119.87,44.1,-0.03332,4e-05,3.6609]
[1780074734637,35.46,74119.87,44.1,-0.03332,4e-05,3.6609]
[1780074734738,35.46,74132.36,44.1,-0.03281,4e-05,3.61483]
[1780074734798,35.46,74132.36,44.1,-0.03281,4e-05,3.61483]
[1780074735394,35.46,74132.36,44.1,-0.03281,4e-05,3.61483]
[1780074735776,35.46,74132.36,44.1,-0.03281,4e-05,3.61483]
[1780074736698,35.46,74137.21,44.1,-0.03261,4e-05,3.59665]
[1780074736851,35.47,74132.55,44.1,-0.03283,4e-05,3.61638]
[1780074737721,35.47,74132.55,44.1,-0.03283,4e-05,3.61638]
[1780074737901,35.47,74129.26,44.1,-0.03298,4e-05,3.62986]
[1780074740758,35.48,74128.05,44.1,-0.03305,4e-05,3.6366]
[1780074740953,35.48,74130.59,44.1,-0.03296,4e-05,3.62812]
[1780074741341,35.48,74130.59,44.1,-0.03296,4e-05,3.62812]
[1780074742745,35.49,74137.66,44.1,-0.03267,4e-05,3.60268]
[1780074742738,35.49,74152.59,44.1,-0.03207,4e-05,3.54822]
[1780074743229,35.49,74152.59,44.1,-0.03207,4e-05,3.54822]
[1780074743416,35.49,74152.59,44.1,-0.03207,4e-05,3.54822]
[1780074743700,35.52,74165.63,44.1,-0.03167,4e-05,3.51223]
[1780074745419,35.56,74167.63,44.1,-0.03172,4e-05,3.51753]
[1780074747063,35.64,74164.48,44.1,-0.03212,4e-05,3.55364]
[1780074747144,35.64,74164.48,44.1,-0.03212,4e-05,3.55364]
[1780074747492,35.64,74164.48,44.1,-0.03212,4e-05,3.55364]
[1780074747599,35.64,74164.48,44.1,-0.03212,4e-05,3.55364]
[1780074747702,35.64,74175.97,44.1,-0.03165,4e-05,3.51141]
[1780074748003,35.64,74175.97,44.1,-0.03165,4e-05,3.51141]
[1780074748562,35.64,74175.97,44.1,-0.03165,4e-05,3.51141]
[1780074748716,35.64,74175.97,44.1,-0.03165,4e-05,3.51141]
[1780074748843,35.71,74180.55,44.1,-0.03173,4e-05,3.51866]
[1780074750995,35.78,74180.88,44.1,-0.03198,4e-05,3.54189]
[1780074753322,35.85,74186.23,44.1,-0.032,4e-05,3.54272]
[1780074754016,35.89,74186.45,44.1,-0.03212,4e-05,3.55369]
[1780074755652,35.92,74184.37,44.1,-0.03233,4e-05,3.57289]
[1780074758395,35.93,74182.19,44.1,-0.03245,4e-05,3.58428]
[1780074759820,35.93,74179.31,44.1,-0.03259,4e-05,3.59601]
[1780074759788,35.94,74165.41,44.1,-0.03317,4e-05,3.64866]
[1780074761590,35.94,74160.1,44.1,-0.03341,4e-05,3.6695]
[1780074762024,35.94,74155.13,44.1,-0.03363,4e-05,3.68911]
[1780074765761,35.95,74135.7,44.1,-0.03448,4e-05,3.76543]
[1780074765961,35.95,74135.7,44.1,-0.03448,4e-05,3.76543]
[1780074766092,35.95,74135.7,44.1,-0.03448,4e-05,3.76543]
[1780074766579,35.95,74097.9,44.1,-0.03615,4e-05,3.91223]
[1780074767200,35.95,74097.9,44.1,-0.03615,4e-05,3.91223]
[1780074768104,35.95,74107.0,44.1,-0.03575,4e-05,3.8773]
[1780074769730,35.96,74112.33,44.1,-0.03553,4e-05,3.85788]
[1780074770546,35.96,74113.1,44.1,-0.03551,4e-05,3.85556]
[1780074774712,35.97,74116.24,44.1,-0.03539,4e-05,3.8454]
[1780074777512,35.97,74116.1,44.1,-0.03543,4e-05,3.8486]
[1780074777545,35.97,74136.07,44.1,-0.03456,4e-05,3.77192]
[1780074778049,35.97,74136.07,44.1,-0.03456,4e-05,3.77192]
[1780074781205,35.98,74137.12,44.1,-0.03454,4e-05,3.7703]
[1780074785030,35.99,74137.9,44.1,-0.03454,4e-05,3.77044]
[1780074790083,36.0,74140.33,44.1,-0.03448,4e-05,3.76514]
[1780074796157,36.02,74154.85,44.1,-0.03392,4e-05,3.71524]
[1780074802092,36.03,74149.81,44.1,-0.0342,4e-05,3.74047]
[1780074807128,36.05,74143.93,44.1,-0.0345,4e-05,3.7669]
[1780074812164,36.06,74147.38,44.1,-0.03436,4e-05,3.75431]
[1780074818206,36.07,74145.71,44.1,-0.03449,4e-05,3.76545]
[1780074819409,36.07,74145.71,44.1,-0.03449,4e-05,3.76545]
[1780074825255,36.09,74155.31,44.1,-0.03414,4e-05,3.73483]
[1780074826266,36.09,74155.31,44.1,-0.03414,4e-05,3.73483]
[1780074827759,36.09,74162.32,44.1,-0.03385,4e-05,3.70926]
[1780074827937,36.1,74172.53,44.1,-0.03344,4e-05,3.67285]
[1780074827980,36.1,74172.53,44.1,-0.03344,4e-05,3.67285]
[1780074828318,36.1,74172.53,44.1,-0.03344,4e-05,3.67285]
[1780074833396,36.15,74166.23,44.1,-0.03392,4e-05,3.71564]
[1780074835325,36.16,74152.97,44.1,-0.03451,4e-05,3.76816]
[1780074840366,36.17,74143.64,44.1,-0.03496,4e-05,3.80748]
[1780074845401,36.18,74151.34,44.1,-0.03467,4e-05,3.78167]
[1780074850436,36.19,74153.33,44.1,-0.03462,4e-05,3.77784]
[1780074855471,36.2,74143.85,44.1,-0.03507,4e-05,3.81743]
[1780074856069,36.2,74143.85,44.1,-0.03507,4e-05,3.81743]
[1780074856750,36.2,74143.85,44.1,-0.03507,4e-05,3.81743]
[1780074857213,36.21,74146.97,44.1,-0.03494,4e-05,3.80619]
[1780074857346,36.21,74146.97,44.1,-0.03494,4e-05,3.80619]
[1780074857559,36.21,74171.69,44.1,-0.03389,4e-05,3.71343]
[1780074858528,36.21,74171.69,44.1,-0.03389,4e-05,3.71343]
[1780074858882,36.21,74171.69,44.1,-0.03389,4e-05,3.71343]
[1780074858565,36.21,74182.53,44.1,-0.03345,4e-05,3.67366]
[1780074860586,36.21,74180.22,44.1,-0.03355,4e-05,3.68309]
[1780074861961,36.27,74167.34,44.1,-0.0343,4e-05,3.74954]
[1780074862314,36.27,74167.34,44.1,-0.0343,4e-05,3.74954]
[1780074867630,36.28,74165.77,44.1,-0.03441,4e-05,3.75922]
[1780074872665,36.29,74166.88,44.1,-0.03437,4e-05,3.75537]
[1780074874883,36.3,74179.33,44.1,-0.03387,4e-05,3.71096]
[1780074879717,36.37,74168.72,44.1,-0.03461,4e-05,3.77656]
[1780074883457,36.38,74170.78,44.1,-0.03454,4e-05,3.77099]
[1780074888781,36.39,74169.89,44.1,-0.03464,4e-05,3.77941]
[1780074893817,36.4,74169.9,44.1,-0.03468,4e-05,3.78295]
[1780074896844,36.41,74154.22,44.1,-0.03538,4e-05,3.84457]
[1780074900853,36.42,74151.65,44.1,-0.03551,4e-05,3.8562]
[1780074900853,36.42,74151.65,44.1,-0.03551,4e-05,3.8562]
[1780074900908,36.42,74151.65,44.1,-0.03551,4e-05,3.8562]
[1780074901073,36.42,74151.65,44.1,-0.03551,4e-05,3.8562]
[1780074900871,36.42,74166.16,44.1,-0.03488,4e-05,3.80098]
[1780074902186,36.42,74169.86,44.1,-0.03472,4e-05,3.78699]
[1780074903058,36.42,74170.92,44.1,-0.03469,4e-05,3.78428]
[1780074908929,36.43,74171.33,44.1,-0.03472,4e-05,3.78703]
[1780074911950,36.44,74159.79,44.1,-0.03524,4e-05,3.83276]
[1780074913757,36.44,74158.49,44.1,-0.0353,4e-05,3.83834]
[1780074919000,36.45,74144.88,44.1,-0.03594,4e-05,3.89373]
[1780074920075,36.45,74144.88,44.1,-0.03594,4e-05,3.89373]
[1780074920568,36.45,74143.83,44.1,-0.03599,4e-05,3.89829]
[1780074920658,36.45,74143.83,44.1,-0.03599,4e-05,3.89829]
[1780074920777,36.45,74143.83,44.1,-0.03599,4e-05,3.89829]
[1780074920953,36.45,74143.83,44.1,-0.03599,4e-05,3.89829]
[1780074921020,36.45,74172.5,44.1,-0.03474,4e-05,3.78901]
[1780074921328,36.45,74172.5,44.1,-0.03474,4e-05,3.78901]
[1780074921546,36.45,74172.5,44.1,-0.03474,4e-05,3.78901]
[1780074921666,36.45,74172.5,44.1,-0.03474,4e-05,3.78901]
[1780074922371,36.45,74168.56,44.1,-0.03493,4e-05,3.80507]
[1780074922783,36.45,74168.56,44.1,-0.03493,4e-05,3.80507]
[1780074923020,36.45,74168.56,44.1,-0.03493,4e-05,3.80507]
[1780074923025,36.45,74168.56,44.1,-0.03493,4e-05,3.80507]
[1780074923305,36.46,74166.0,44.1,-0.03504,4e-05,3.81543]
[1780074923467,36.46,74166.0,44.1,-0.03504,4e-05,3.81543]
[1780074923878,36.46,74166.0,44.1,-0.03504,4e-05,3.81543]
[1780074924057,36.46,74166.0,44.1,-0.03504,4e-05,3.81543]
[1780074928789,36.46,74165.46,44.1,-0.0351,4e-05,3.82002]
[1780074929039,36.46,74165.46,44.1,-0.0351,4e-05,3.82002]
[1780074929730,36.47,74161.66,44.1,-0.03527,4e-05,3.83573]
[1780074930059,36.47,74161.66,44.1,-0.03527,4e-05,3.83573]
[1780074933051,36.47,74143.61,44.1,-0.03604,4e-05,3.9024]
[1780074933936,36.47,74144.04,44.1,-0.03603,4e-05,3.90125]
[1780074934433,36.48,74142.81,44.1,-0.0361,4e-05,3.907]
[1780074934830,36.48,74121.9,44.1,-0.03703,5e-05,3.98852]
[1780074936096,36.48,74117.88,44.1,-0.03722,5e-05,4.00459]
[1780074936425,36.48,74117.88,44.1,-0.03722,5e-05,4.00459]
[1780074937246,36.48,74116.74,44.1,-0.03727,5e-05,4.00906]
[1780074937782,36.48,74116.74,44.1,-0.03727,5e-05,4.00906]
[1780074943723,36.48,74113.91,44.1,-0.03742,5e-05,4.02225]
[1780074946777,36.49,74100.6,44.1,-0.03804,5e-05,4.07564]
[1780074949418,36.49,74098.07,44.1,-0.03816,5e-05,4.08653]
[1780074949806,36.49,74098.07,44.1,-0.03816,5e-05,4.08653]
[1780074950082,36.49,74098.07,44.1,-0.03816,5e-05,4.08653]
[1780074950327,36.49,74098.73,44.1,-0.03813,5e-05,4.0839]
[1780074950957,36.49,74098.73,44.1,-0.03813,5e-05,4.0839]
[1780074951034,36.49,74080.33,44.1,-0.03899,5e-05,4.15772]
[1780074952022,36.49,74080.33,44.1,-0.03899,5e-05,4.15772]
[1780074952560,36.49,74078.9,44.1,-0.03906,5e-05,4.16347]
[1780074953298,36.49,74076.28,44.1,-0.03918,5e-05,4.17415]
[1780074953575,36.49,74076.28,44.1,-0.03918,5e-05,4.17415]
[1780074953872,36.49,74098.28,44.1,-0.03816,5e-05,4.08592]
[1780074954411,36.49,74098.28,44.1,-0.03816,5e-05,4.08592]
[1780074958648,36.49,74104.65,44.1,-0.03787,5e-05,4.06167]
[1780074959819,36.49,74085.9,44.1,-0.03875,5e-05,4.13662]
[1780074960397,36.49,74085.9,44.1,-0.03875,5e-05,4.13662]
[1780074964366,36.49,74081.62,44.1,-0.03895,5e-05,4.15409]
[1780074966786,36.49,74081.06,44.1,-0.03898,5e-05,4.15652]
[1780074967129,36.49,74081.06,44.1,-0.03898,5e-05,4.15652]
[1780074967973,36.5,74111.27,44.1,-0.03762,5e-05,4.03934]
[1780074968238,36.5,74111.27,44.1,-0.03762,5e-05,4.03934]
[1780074973445,36.51,74116.66,44.1,-0.03739,5e-05,4.01947]
[1780074973842,36.51,74116.66,44.1,-0.03739,5e-05,4.01947]
[1780074974095,36.51,74116.66,44.1,-0.03739,5e-05,4.01947]
[1780074973964,36.51,74116.01,44.1,-0.03742,5e-05,4.02268]
[1780074974417,36.51,74117.73,44.1,-0.03735,5e-05,4.01593]
[1780074977029,36.51,74117.44,44.1,-0.03736,5e-05,4.01741]
[1780074978091,36.51,74104.37,44.1,-0.03797,5e-05,4.06986]
[1780074982831,36.52,74092.92,44.1,-0.03851,5e-05,4.11634]
[1780074988515,36.52,74092.61,44.1,-0.03853,5e-05,4.11835]
[1780074989289,36.52,74092.61,44.1,-0.03853,5e-05,4.11835]
[1780074994845,36.52,74096.15,44.1,-0.03834,5e-05,4.10138]
[1780074996089,36.52,74082.83,44.1,-0.03897,5e-05,4.15518]
[1780074997103,36.52,74082.83,44.1,-0.03897,5e-05,4.15518]
[1780074998920,36.52,74080.17,44.1,-0.0391,5e-05,4.16595]
[1780074999993,36.52,74079.68,44.1,-0.03912,5e-05,4.16804]
[1780075000086,36.52,74111.25,44.1,-0.03766,5e-05,4.04237]
[1780075001004,36.52,74111.25,44.1,-0.03766,5e-05,4.04237]
[1780075001476,36.52,74105.79,44.1,-0.03791,5e-05,4.0642]
[1780075004224,36.52,74098.17,44.1,-0.03827,5e-05,4.09505]
[1780075004485,36.52,74098.17,44.1,-0.03827,5e-05,4.09505]
[1780075004893,36.52,74098.17,44.1,-0.03827,5e-05,4.09505]
[1780075006121,36.53,74078.5,44.1,-0.03919,5e-05,4.17416]
[1780075007546,36.53,74073.48,44.1,-0.03943,5e-05,4.19447]
[1780075010480,36.53,74073.79,44.1,-0.03942,5e-05,4.19327]
[1780075010553,36.53,74073.79,44.1,-0.03942,5e-05,4.19327]
[1780075017739,36.53,74069.52,44.1,-0.03962,5e-05,4.21082]
[1780075023067,36.53,74063.03,44.1,-0.03993,5e-05,4.23715]
[1780075023137,36.53,74063.03,44.1,-0.03993,5e-05,4.23715]
[1780075023170,36.53,74063.03,44.1,-0.03993,5e-05,4.23715]
[1780075023813,36.53,74062.57,44.1,-0.03995,5e-05,4.239]
[1780075024047,36.53,74062.57,44.1,-0.03995,5e-05,4.239]
[1780075024143,36.53,74091.09,44.1,-0.03861,5e-05,4.12397]
[1780075025687,36.53,74098.58,44.1,-0.03826,5e-05,4.09429]
[1780075030836,36.53,74092.89,44.1,-0.03854,5e-05,4.11851]
[1780075032616,36.53,74092.63,44.1,-0.03856,5e-05,4.11971]
[1780075037885,36.53,74088.36,44.1,-0.03877,5e-05,4.13772]
[1780075040880,36.54,74085.21,44.1,-0.03892,5e-05,4.15057]
[1780075044090,36.54,74097.58,44.1,-0.03835,5e-05,4.10157]
[1780075049969,36.54,74104.19,44.1,-0.03805,5e-05,4.07649]
[1780075051984,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075052581,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075052826,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075052851,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075053154,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075053288,36.54,74115.41,44.1,-0.03752,5e-05,4.02909]
[1780075053240,36.54,74138.79,44.1,-0.03647,4e-05,3.93792]
[1780075053582,36.54,74138.79,44.1,-0.03647,4e-05,3.93792]
[1780075054076,36.54,74146.83,44.1,-0.03611,4e-05,3.90683]
[1780075054810,36.54,74146.83,44.1,-0.03611,4e-05,3.90683]
[1780075055551,36.54,74148.3,44.1,-0.03605,4e-05,3.90167]
[1780075056951,36.54,74151.79,44.1,-0.0359,4e-05,3.88877]
[1780075057268,36.54,74151.79,44.1,-0.0359,4e-05,3.88877]
[1780075059783,36.55,74157.79,44.1,-0.03566,4e-05,3.8674]
[1780075059794,36.55,74157.79,44.1,-0.03566,4e-05,3.8674]
[1780075060280,36.55,74157.79,44.1,-0.03566,4e-05,3.8674]
[1780075065080,36.56,74170.63,44.1,-0.03514,4e-05,3.82206]
[1780075067243,36.56,74159.78,44.1,-0.03563,4e-05,3.86453]
[1780075067337,36.56,74159.78,44.1,-0.03563,4e-05,3.86453]
[1780075069195,36.56,74168.46,44.1,-0.03526,4e-05,3.83206]
[1780075069479,36.56,74168.46,44.1,-0.03526,4e-05,3.83206]
[1780075069525,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075069607,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075069732,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075069956,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075069956,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075070224,36.57,74171.05,44.1,-0.03515,4e-05,3.82286]
[1780075070255,36.57,74209.89,44.1,-0.03351,4e-05,3.6776]
[1780075071422,36.57,74211.04,44.1,-0.03347,4e-05,3.67423]
[1780075071451,36.57,74211.04,44.1,-0.03347,4e-05,3.67423]
[1780075072365,36.57,74215.36,44.1,-0.03331,4e-05,3.65921]
[1780075075113,36.58,74208.59,44.1,-0.0336,4e-05,3.68589]
[1780075075397,36.58,74206.01,44.1,-0.03372,4e-05,3.69627]
[1780075078628,36.59,74200.21,44.1,-0.03399,4e-05,3.7202]
[1780075084027,36.6,74192.2,44.1,-0.03437,4e-05,3.75388]
[1780075089258,36.61,74190.59,44.1,-0.03448,4e-05,3.7642]
[1780075092279,36.62,74180.02,44.1,-0.03496,4e-05,3.80594]
[1780075097313,36.63,74179.19,44.1,-0.03503,4e-05,3.81224]
[1780075101062,36.63,74178.34,44.1,-0.03509,4e-05,3.81732]
[1780075101381,36.63,74178.34,44.1,-0.03509,4e-05,3.81793]
[1780075102004,36.63,74178.34,44.1,-0.03509,4e-05,3.81793]
[1780075102153,36.63,74167.16,44.1,-0.03558,4e-05,3.86086]
[1780075103096,36.63,74167.16,44.1,-0.03558,4e-05,3.86086]
[1780075103208,36.64,74155.66,44.1,-0.03609,4e-05,3.90527]
[1780075105714,36.64,74151.61,44.1,-0.03627,4e-05,3.92127]
[1780075106127,36.64,74151.61,44.1,-0.03627,4e-05,3.92127]
[1780075108760,36.64,74137.65,44.1,-0.0369,4e-05,3.97648]
[1780075109122,36.64,74137.65,44.1,-0.0369,4e-05,3.97648]
[1780075111843,36.64,74136.27,44.1,-0.03698,4e-05,3.98288]
[1780075112126,36.64,74136.27,44.1,-0.03698,4e-05,3.98288]
[1780075114920,36.65,74130.91,44.1,-0.0372,4e-05,4.0012]
[1780075115393,36.66,74128.99,44.1,-0.03735,5e-05,4.01471]
[1780075118462,36.68,74113.12,44.1,-0.03813,5e-05,4.08197]
[1780075122917,36.68,74114.6,44.1,-0.03807,5e-05,4.07666]
[1780075123384,36.68,74114.6,44.1,-0.03807,5e-05,4.07666]
[1780075123404,36.68,74114.6,44.1,-0.03807,5e-05,4.07666]
[1780075123079,36.68,74114.48,44.1,-0.03808,5e-05,4.0775]
[1780075123599,36.68,74114.48,44.1,-0.03808,5e-05,4.0775]
[1780075123634,36.68,74114.48,44.1,-0.03808,5e-05,4.0775]
[1780075123899,36.68,74114.48,44.1,-0.03808,5e-05,4.0775]
[1780075123935,36.68,74114.48,44.1,-0.03808,5e-05,4.0775]
[1780075124314,36.67,74147.28,44.1,-0.03656,4e-05,3.94547]
[1780075125151,36.67,74147.28,44.1,-0.03656,4e-05,3.94547]
[1780075125183,36.68,74162.84,44.1,-0.03593,4e-05,3.89072]
[1780075125615,36.68,74162.84,44.1,-0.03593,4e-05,3.89072]
[1780075125739,36.68,74162.84,44.1,-0.03593,4e-05,3.89072]
[1780075126269,36.69,74161.05,44.1,-0.03601,4e-05,3.89805]
[1780075126628,36.69,74161.05,44.1,-0.03601,4e-05,3.89805]
[1780075127052,36.69,74161.05,44.1,-0.03601,4e-05,3.89805]
[1780075127365,36.69,74161.48,44.1,-0.03599,4e-05,3.89609]
[1780075127994,36.69,74161.48,44.1,-0.03599,4e-05,3.89609]
[1780075129582,36.69,74161.53,44.1,-0.03599,4e-05,3.89638]
[1780075132442,36.69,74156.26,44.1,-0.03624,4e-05,3.91801]
[1780075137613,36.7,74147.84,44.1,-0.03664,4e-05,3.95283]
[1780075142648,36.7,74145.47,44.1,-0.03677,4e-05,3.96386]
[1780075147683,36.71,74144.44,44.1,-0.03683,4e-05,3.96963]
[1780075150704,36.71,74133.89,44.1,-0.03732,5e-05,4.01157]
[1780075155739,36.74,74128.41,44.1,-0.03766,5e-05,4.04135]
[1780075159426,36.74,74123.66,44.1,-0.03788,5e-05,4.0607]
[1780075160457,36.74,74122.51,44.1,-0.03794,5e-05,4.06544]
[1780075166816,36.74,74113.92,44.1,-0.03834,5e-05,4.10048]
[1780075171851,36.74,74114.98,44.1,-0.03827,5e-05,4.09335]
[1780075176889,36.75,74117.11,44.1,-0.03818,5e-05,4.08569]
[1780075179056,36.75,74116.4,44.1,-0.03822,5e-05,4.08866]
[1780075181217,36.75,74112.59,44.1,-0.0384,5e-05,4.10404]
[1780075183389,36.75,74130.55,44.1,-0.03758,5e-05,4.03381]
[1780075188976,36.77,74139.61,44.1,-0.03726,4e-05,4.00575]
[1780075194018,36.77,74142.63,44.1,-0.03714,4e-05,3.99547]
[1780075199057,36.78,74125.83,44.1,-0.03791,5e-05,4.06247]
[1780075204093,36.78,74128.01,44.1,-0.03782,5e-05,4.05484]
[1780075209015,36.78,74137.71,44.1,-0.03739,5e-05,4.01778]
[1780075209318,36.78,74137.71,44.1,-0.03739,5e-05,4.01778]
[1780075209494,36.78,74137.71,44.1,-0.03739,5e-05,4.01778]
[1780075209426,36.78,74158.93,44.1,-0.03645,4e-05,3.93593]
[1780075209903,36.78,74158.93,44.1,-0.03645,4e-05,3.93593]
[1780075210041,36.78,74158.93,44.1,-0.03645,4e-05,3.93593]
[1780075210148,36.78,74176.48,44.1,-0.03568,4e-05,3.86891]
[1780075211344,36.78,74176.48,44.1,-0.03568,4e-05,3.86891]
[1780075214160,36.79,74177.06,44.1,-0.03567,4e-05,3.86783]
[1780075215818,36.79,74163.62,44.1,-0.03627,4e-05,3.92005]
[1780075216421,36.79,74150.23,44.1,-0.03687,4e-05,3.97201]
[1780075216973,36.79,74150.23,44.1,-0.03687,4e-05,3.97201]
[1780075217170,36.79,74150.23,44.1,-0.03687,4e-05,3.97201]
[1780075218909,36.79,74148.19,44.1,-0.03696,4e-05,3.98057]
[1780075224244,36.8,74139.62,44.1,-0.03737,4e-05,4.01557]
[1780075229279,36.8,74143.58,44.1,-0.0372,4e-05,4.00152]
[1780075234314,36.81,74145.15,44.1,-0.03712,4e-05,3.99334]
[1780075234779,36.81,74145.15,44.1,-0.03712,4e-05,3.99334]
[1780075236360,36.81,74145.57,44.1,-0.0371,4e-05,3.99201]
[1780075242378,36.81,74145.06,44.1,-0.03715,4e-05,3.99612]
[1780075243464,36.81,74145.06,44.1,-0.03715,4e-05,3.99612]
[1780075243888,36.81,74145.07,44.1,-0.03715,4e-05,3.99638]
[1780075244264,36.81,74145.07,44.1,-0.03715,4e-05,3.99638]
[1780075244430,36.81,74145.07,44.1,-0.03715,4e-05,3.99638]
[1780075244451,36.81,74169.39,44.1,-0.03608,4e-05,3.90271]
[1780075244630,36.81,74169.39,44.1,-0.03608,4e-05,3.90271]
[1780075245205,36.81,74169.39,44.1,-0.03608,4e-05,3.90271]
[1780075245402,36.82,74173.7,44.1,-0.0359,4e-05,3.88674]
[1780075245648,36.82,74173.7,44.1,-0.0359,4e-05,3.88674]
[1780075246800,36.82,74169.77,44.1,-0.03607,4e-05,3.9022]
[1780075248223,36.82,74170.24,44.1,-0.03606,4e-05,3.90086]
[1780075250090,36.82,74168.58,44.1,-0.03614,4e-05,3.9081]
[1780075255472,36.83,74167.79,44.1,-0.03621,4e-05,3.91382]
[1780075260507,36.84,74167.99,44.1,-0.03622,4e-05,3.91526]
[1780075266369,36.84,74162.65,44.1,-0.03647,4e-05,3.93731]
[1780075267738,36.84,74157.66,44.1,-0.03671,4e-05,3.95761]
[1780075268324,36.84,74157.66,44.1,-0.03671,4e-05,3.95761]
[1780075268358,36.84,74135.05,44.1,-0.03772,5e-05,4.04534]
[1780075268741,36.84,74135.05,44.1,-0.03772,5e-05,4.04534]
[1780075271391,36.84,74119.96,44.1,-0.03841,5e-05,4.10447]
[1780075272967,36.84,74124.39,44.1,-0.0382,5e-05,4.08649]
[1780075273078,36.84,74124.39,44.1,-0.0382,5e-05,4.08649]
[1780075275789,36.84,74119.59,44.1,-0.03841,5e-05,4.10466]
[1780075275971,36.84,74119.59,44.1,-0.03841,5e-05,4.10466]
[1780075282392,36.84,74110.54,44.1,-0.03881,5e-05,4.13892]
[1780075287600,36.83,74118.07,44.1,-0.03844,5e-05,4.10733]
[1780075292843,36.83,74116.26,44.1,-0.03847,5e-05,4.1094]
[1780075293396,36.83,74116.26,44.1,-0.03847,5e-05,4.1094]
[1780075293513,36.83,74116.26,44.1,-0.03847,5e-05,4.1094]
[1780075294484,36.83,74136.82,44.1,-0.03753,5e-05,4.02838]
[1780075294909,36.83,74136.82,44.1,-0.03753,5e-05,4.02838]
[1780075295208,36.83,74136.82,44.1,-0.03753,5e-05,4.02838]
[1780075296991,36.82,74141.59,44.1,-0.03732,4e-05,4.0095]
[1780075298595,36.82,74142.5,44.1,-0.03728,4e-05,4.00596]
[1780075303851,36.82,74133.72,44.1,-0.03766,5e-05,4.03944]
[1780075309892,36.82,74129.08,44.1,-0.03786,5e-05,4.05656]
[1780075315002,36.82,74130.5,44.1,-0.03779,5e-05,4.05007]
[1780075320970,36.82,74129.87,44.1,-0.03782,5e-05,4.05329]
[1780075326005,36.82,74128.18,44.1,-0.03791,5e-05,4.06081]
[1780075331040,36.82,74128.17,44.1,-0.03792,5e-05,4.06171]
[1780075333054,36.82,74116.69,44.1,-0.03845,5e-05,4.10726]
[1780075335651,36.83,74116.1,44.1,-0.03848,5e-05,4.10978]
[1780075338546,36.83,74110.35,44.1,-0.03875,5e-05,4.13278]
[1780075339020,36.83,74110.22,44.1,-0.03875,5e-05,4.13334]
[1780075339295,36.83,74110.22,44.1,-0.03875,5e-05,4.13334]
[1780075339514,36.83,74135.53,44.1,-0.0376,5e-05,4.03415]
[1780075340489,36.83,74147.07,44.1,-0.03709,4e-05,3.98948]
[1780075340827,36.83,74147.07,44.1,-0.03709,4e-05,3.98948]
[1780075341225,36.83,74147.07,44.1,-0.03709,4e-05,3.98948]
[1780075341326,36.82,74148.03,44.1,-0.03703,4e-05,3.9847]
[1780075343350,36.82,74148.81,44.1,-0.03698,4e-05,3.98062]
[1780075343383,36.82,74147.87,44.1,-0.03701,4e-05,3.9832]
[1780075345231,36.82,74146.68,44.1,-0.03707,4e-05,3.98781]
[1780075345506,36.82,74146.68,44.1,-0.03707,4e-05,3.98781]
[1780075346130,36.82,74145.73,44.1,-0.0371,4e-05,3.99048]
[1780075347135,36.81,74142.97,44.1,-0.03721,4e-05,4.00068]
[1780075353196,36.8,74139.35,44.1,-0.0373,4e-05,4.00735]
[1780075358231,36.79,74138.05,44.1,-0.03733,4e-05,4.00968]
[1780075363268,36.79,74138.25,44.1,-0.03729,4e-05,4.0062]
[1780075364468,36.79,74138.25,44.1,-0.03729,4e-05,4.0062]
[1780075364652,36.79,74134.02,44.1,-0.03747,5e-05,4.02214]
[1780075366527,36.79,74126.2,44.1,-0.03783,5e-05,4.05273]
[1780075366578,36.79,74121.91,44.1,-0.03803,5e-05,4.07]
[1780075367497,36.79,74121.91,44.1,-0.03803,5e-05,4.07]
[1780075367514,36.78,74122.02,44.1,-0.03802,5e-05,4.06892]
[1780075373338,36.79,74121.31,44.1,-0.03806,5e-05,4.0726]
[1780075374595,36.79,74121.31,44.1,-0.03806,5e-05,4.0726]
[1780075374658,36.79,74121.32,44.1,-0.03806,5e-05,4.0727]
[1780075375057,36.79,74121.32,44.1,-0.03806,5e-05,4.0727]
[1780075375228,36.79,74121.32,44.1,-0.03806,5e-05,4.0727]
[1780075375458,36.79,74121.32,44.1,-0.03806,5e-05,4.0727]
[1780075375680,36.79,74121.32,44.1,-0.03806,5e-05,4.0727]
[1780075375634,36.79,74133.19,44.1,-0.03751,5e-05,4.02552]
[1780075376612,36.79,74133.19,44.1,-0.03751,5e-05,4.02552]
[1780075377460,36.78,74136.47,44.1,-0.03736,5e-05,4.01216]
[1780075377560,36.78,74136.49,44.1,-0.03735,5e-05,4.01153]
[1780075381781,36.79,74140.42,44.1,-0.03719,4e-05,3.99728]
[1780075382402,36.78,74142.7,44.1,-0.03708,4e-05,3.98791]
[1780075383885,36.78,74144.94,44.1,-0.03697,4e-05,3.97872]
[1780075388502,36.78,74143.59,44.1,-0.03701,4e-05,3.98199]
[1780075389576,36.78,74143.49,44.1,-0.03701,4e-05,3.98188]
[1780075391694,36.77,74140.43,44.1,-0.03714,4e-05,3.99274]
[1780075392290,36.77,74140.19,44.1,-0.03714,4e-05,3.99316]
[1780075392612,36.77,74140.19,44.1,-0.03714,4e-05,3.99316]
[1780075393102,36.77,74140.55,44.1,-0.03712,4e-05,3.99124]
[1780075393480,36.77,74147.22,44.1,-0.03682,4e-05,3.96489]
[1780075395442,36.77,74149.73,44.1,-0.03671,4e-05,3.95552]
[1780075395493,36.77,74150.22,44.1,-0.03669,4e-05,3.95397]
[1780075400529,36.76,74146.25,44.1,-0.03684,4e-05,3.967]
[1780075405563,36.76,74147.08,44.1,-0.03678,4e-05,3.96141]
[1780075408494,36.75,74140.25,44.1,-0.03707,4e-05,3.98688]
[1780075408584,36.75,74138.19,44.1,-0.03716,4e-05,3.99437]
[1780075409323,36.75,74138.19,44.1,-0.03716,4e-05,3.99437]
[1780075414041,36.75,74123.49,44.1,-0.0378,5e-05,4.04922]
[1780075414931,36.76,74123.12,44.1,-0.03782,5e-05,4.05086]
[1780075420720,36.76,74117.2,44.1,-0.0381,5e-05,4.0749]
[1780075423778,36.76,74104.87,44.1,-0.03867,5e-05,4.12404]
[1780075424407,36.76,74104.28,44.1,-0.0387,5e-05,4.12644]
[1780075426286,36.76,74104.24,44.1,-0.0387,5e-05,4.12634]
[1780075426601,36.76,74104.24,44.1,-0.0387,5e-05,4.12634]
[1780075426710,36.76,74114.78,44.1,-0.03821,5e-05,4.08465]
[1780075426846,36.76,74114.78,44.1,-0.03821,5e-05,4.08465]
[1780075428246,36.76,74115.38,44.1,-0.03819,5e-05,4.08241]
[1780075431229,36.76,74114.77,44.1,-0.03822,5e-05,4.08519]
[1780075431518,36.76,74114.77,44.1,-0.03822,5e-05,4.08519]
[1780075433759,36.76,74125.66,44.1,-0.03773,5e-05,4.04285]
[1780075435141,36.76,74127.29,44.1,-0.03765,5e-05,4.03666]
[1780075435527,36.76,74127.29,44.1,-0.03765,5e-05,4.03666]
[1780075439556,36.76,74134.44,44.1,-0.03734,5e-05,4.00972]
[1780075439649,36.76,74134.44,44.1,-0.03734,5e-05,4.00972]
[1780075441832,36.77,74122.73,44.1,-0.03788,5e-05,4.0563]
[1780075445641,36.77,74122.48,44.1,-0.0379,5e-05,4.05765]
[1780075445725,36.77,74122.48,44.1,-0.0379,5e-05,4.05765]
[1780075447279,36.77,74128.95,44.1,-0.03761,5e-05,4.0329]
[1780075447359,36.77,74128.95,44.1,-0.03761,5e-05,4.0329]
[1780075447395,36.77,74128.95,44.1,-0.03761,5e-05,4.0329]
[1780075447969,36.77,74129.36,44.1,-0.03759,5e-05,4.03153]
[1780075448403,36.77,74129.36,44.1,-0.03759,5e-05,4.03153]
[1780075448793,36.77,74129.36,44.1,-0.03759,5e-05,4.03153]
[1780075448829,36.77,74129.36,44.1,-0.03759,5e-05,4.03153]
[1780075448536,36.77,74141.86,44.1,-0.03704,4e-05,3.98316]
[1780075453915,36.78,74145.79,44.1,-0.03688,4e-05,3.96957]
[1780075458950,36.78,74144.73,44.1,-0.03694,4e-05,3.97527]
[1780075463985,36.78,74147.38,44.1,-0.03684,4e-05,3.96656]
[1780075469020,36.79,74155.0,44.1,-0.03652,4e-05,3.93878]
[1780075472096,36.79,74160.92,44.1,-0.03625,4e-05,3.91365]
[1780075472710,36.79,74171.29,44.1,-0.0358,4e-05,3.87456]
[1780075473853,36.79,74171.29,44.1,-0.0358,4e-05,3.87456]
[1780075474314,36.8,74172.33,44.1,-0.03576,4e-05,3.87108]
[1780075474566,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075474970,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475048,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475084,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475191,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475327,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475479,36.8,74191.13,44.1,-0.03495,4e-05,3.80011]
[1780075475507,36.8,74221.43,44.1,-0.03368,4e-05,3.68766]
[1780075476614,36.8,74221.43,44.1,-0.03368,4e-05,3.68766]
[1780075477785,36.8,74218.08,44.1,-0.03381,4e-05,3.69978]
[1780075479088,36.8,74210.02,44.1,-0.03415,4e-05,3.72947]
[1780075479171,36.8,74210.02,44.1,-0.03415,4e-05,3.72947]
[1780075480378,36.79,74218.5,44.1,-0.0338,4e-05,3.6981]
[1780075482344,36.79,74214.24,44.1,-0.03397,4e-05,3.71377]
[1780075482638,36.79,74214.24,44.1,-0.03397,4e-05,3.71377]
[1780075484956,36.79,74212.72,44.1,-0.03403,4e-05,3.71926]
[1780075486246,36.79,74208.22,44.1,-0.03422,4e-05,3.73587]
[1780075486572,36.79,74208.22,44.1,-0.03422,4e-05,3.73587]
[1780075487063,36.79,74206.09,44.1,-0.03431,4e-05,3.74369]
[1780075488549,36.79,74205.17,44.1,-0.03435,4e-05,3.74702]
[1780075488748,36.79,74205.17,44.1,-0.03435,4e-05,3.74702]
[1780075488845,36.79,74204.6,44.1,-0.03437,4e-05,3.74904]
[1780075489694,36.79,74204.6,44.1,-0.03437,4e-05,3.74904]
[1780075489974,36.8,74204.68,44.1,-0.03438,4e-05,3.74944]
[1780075494207,36.81,74190.0,44.1,-0.03503,4e-05,3.80759]
[1780075498138,36.81,74188.25,44.1,-0.03513,4e-05,3.81591]
[1780075501940,36.82,74189.5,44.1,-0.0351,4e-05,3.81356]
[1780075507813,36.83,74183.64,44.1,-0.03538,4e-05,3.83852]
[1780075513340,36.84,74187.34,44.1,-0.03527,4e-05,3.82844]
[1780075518375,36.85,74186.21,44.1,-0.03535,4e-05,3.8355]
[1780075523410,36.85,74173.42,44.1,-0.03593,4e-05,3.8866]
[1780075528445,36.86,74173.42,44.1,-0.03596,4e-05,3.88889]
[1780075530459,36.86,74158.73,44.1,-0.03661,4e-05,3.94597]
[1780075535494,36.87,74147.19,44.1,-0.03711,4e-05,3.98861]
[1780075536420,36.87,74147.19,44.1,-0.03711,4e-05,3.98861]
[1780075536459,36.87,74147.19,44.1,-0.03711,4e-05,3.98861]
[1780075537939,36.87,74142.22,44.1,-0.03734,4e-05,4.00817]
[1780075537815,36.87,74130.63,44.1,-0.03787,5e-05,4.05363]
[1780075538585,36.87,74130.63,44.1,-0.03787,5e-05,4.05363]
[1780075540572,36.87,74116.73,44.1,-0.03851,5e-05,4.1086]
[1780075547352,36.87,74102.56,44.1,-0.03917,5e-05,4.16512]
[1780075553629,36.87,74098.66,44.1,-0.03935,5e-05,4.18062]
[1780075558664,36.87,74095.96,44.1,-0.03947,5e-05,4.19127]
[1780075563700,36.87,74095.23,44.1,-0.03951,5e-05,4.19395]
[1780075568738,36.87,74088.98,44.1,-0.0398,5e-05,4.2187]
[1780075573772,36.87,74087.24,44.1,-0.03987,5e-05,4.22527]
[1780075578807,36.87,74083.35,44.1,-0.04005,5e-05,4.24041]
[1780075583842,36.86,74081.54,44.1,-0.04013,5e-05,4.24709]
[1780075588877,36.86,74085.47,44.1,-0.03991,5e-05,4.22858]
[1780075592905,36.85,74095.91,44.1,-0.03937,5e-05,4.1818]
[1780075597940,36.85,74096.77,44.1,-0.03933,5e-05,4.17804]
[1780075602977,36.85,74098.22,44.1,-0.03926,5e-05,4.1722]
[1780075606524,36.85,74097.75,44.1,-0.03928,5e-05,4.17406]
[1780075612041,36.85,74092.03,44.1,-0.03955,5e-05,4.19686]
[1780075617077,36.85,74089.33,44.1,-0.03968,5e-05,4.20744]
[1780075622112,36.85,74086.17,44.1,-0.03982,5e-05,4.21985]
[1780075627147,36.85,74087.95,44.1,-0.03973,5e-05,4.2123]
[1780075632183,36.85,74088.41,44.1,-0.03971,5e-05,4.21015]
[1780075637218,36.85,74088.86,44.1,-0.03968,5e-05,4.20808]
[1780075642253,36.85,74088.61,44.1,-0.03969,5e-05,4.20882]
[1780075647288,36.85,74088.83,44.1,-0.03968,5e-05,4.20768]
[1780075652323,36.85,74088.98,44.1,-0.03964,5e-05,4.20317]
[1780075657358,36.85,74096.5,44.1,-0.03928,5e-05,4.17283]
[1780075662393,36.85,74097.6,44.1,-0.03923,5e-05,4.16851]
[1780075666421,36.85,74108.36,44.1,-0.03873,5e-05,4.1258]
[1780075670511,36.85,74113.05,44.1,-0.03852,5e-05,4.10752]
[1780075675587,36.85,74121.23,44.1,-0.03815,5e-05,4.07603]
[1780075681527,36.85,74120.86,44.1,-0.03818,5e-05,4.07865]
[1780075684929,36.85,74120.86,44.1,-0.03818,5e-05,4.07897]
[1780075684985,36.85,74120.86,44.1,-0.03818,5e-05,4.07897]
[1780075685842,36.85,74137.31,44.1,-0.03744,5e-05,4.01458]
[1780075686324,36.85,74137.31,44.1,-0.03744,5e-05,4.01458]
[1780075688903,36.85,74141.62,44.1,-0.03724,4e-05,3.99802]
[1780075693399,36.85,74143.46,44.1,-0.03716,4e-05,3.99091]
[1780075694450,36.85,74143.71,44.1,-0.03715,4e-05,3.98988]
[1780075697705,36.85,74152.05,44.1,-0.03678,4e-05,3.95793]
[1780075703686,36.86,74147.28,44.1,-0.03702,4e-05,3.97833]
[1780075705536,36.86,74147.23,44.1,-0.03702,4e-05,3.97885]
[1780075709723,36.86,74134.95,44.1,-0.03759,5e-05,4.02768]
[1780075713798,36.87,74137.08,44.1,-0.03747,5e-05,4.01663]
[1780075720805,36.87,74145.49,44.1,-0.03712,4e-05,3.98638]
[1780075725840,36.88,74145.35,44.1,-0.03714,4e-05,3.98843]
[1780075730875,36.88,74144.74,44.1,-0.03719,4e-05,3.99228]
[1780075735909,36.89,74148.59,44.1,-0.03703,4e-05,3.97886]
[1780075736490,36.89,74148.59,44.1,-0.03703,4e-05,3.97886]
[1780075741952,36.89,74149.8,44.1,-0.037,4e-05,3.97605]
[1780075746988,36.9,74151.99,44.1,-0.03692,4e-05,3.96919]
[1780075752024,36.9,74151.73,44.1,-0.03695,4e-05,3.97178]
[1780075753656,36.9,74151.51,44.1,-0.03696,4e-05,3.97294]
[1780075754137,36.9,74151.51,44.1,-0.03696,4e-05,3.97294]
[1780075762095,36.91,74145.29,44.1,-0.03727,4e-05,3.99918]
[1780075767130,36.91,74142.29,44.1,-0.03741,4e-05,4.01213]
[1780075772165,36.92,74141.95,44.1,-0.03741,4e-05,4.01108]
[1780075774578,36.92,74138.58,44.1,-0.03757,5e-05,4.02467]
[1780075780221,36.92,74135.71,44.1,-0.03772,5e-05,4.03716]
[1780075781731,36.92,74134.73,44.1,-0.03776,5e-05,4.04119]
[1780075782626,36.92,74132.59,44.1,-0.03786,5e-05,4.04976]
[1780075788552,36.93,74128.68,44.1,-0.03805,5e-05,4.06594]
[1780075794319,36.93,74128.46,44.1,-0.03807,5e-05,4.06813]
[1780075798158,36.93,74129.07,44.1,-0.03805,5e-05,4.06607]
[1780075798736,36.93,74131.61,44.1,-0.03794,5e-05,4.05628]
[1780075800691,36.93,74132.07,44.1,-0.03792,5e-05,4.05484]
[1780075806404,36.94,74128.05,44.1,-0.03812,5e-05,4.07178]
[1780075811962,36.94,74128.63,44.1,-0.0381,5e-05,4.06995]
[1780075813614,36.94,74140.19,44.1,-0.03758,5e-05,4.02525]
[1780075815469,36.94,74154.06,44.1,-0.03696,4e-05,3.97225]
[1780075820504,36.95,74159.11,44.1,-0.03676,4e-05,3.9545]
[1780075825011,36.95,74165.4,44.1,-0.03649,4e-05,3.93138]
[1780075829506,36.95,74160.13,44.1,-0.03674,4e-05,3.95328]
[1780075831119,36.95,74159.14,44.1,-0.03679,4e-05,3.95741]
[1780075833595,36.96,74145.45,44.1,-0.03738,4e-05,4.00784]
[1780075838630,36.96,74141.29,44.1,-0.03758,5e-05,4.02513]
[1780075841557,36.96,74139.42,44.1,-0.03767,5e-05,4.03282]
[1780075846688,36.97,74140.54,44.1,-0.03764,5e-05,4.02971]
[1780075851725,36.97,74139.19,44.1,-0.03771,5e-05,4.03599]
[1780075854134,36.97,74152.61,44.1,-0.03711,4e-05,3.98434]
[1780075860276,36.98,74159.55,44.1,-0.03682,4e-05,3.95922]
[1780075862224,36.98,74161.02,44.1,-0.03676,4e-05,3.95424]
[1780075862804,36.98,74173.8,44.1,-0.03621,4e-05,3.90571]
[1780075863653,36.98,74173.8,44.1,-0.03621,4e-05,3.90571]
[1780075868847,36.98,74173.46,44.1,-0.03625,4e-05,3.90919]
[1780075873882,36.99,74180.23,44.1,-0.03597,4e-05,3.88545]
[1780075878917,37.0,74178.2,44.1,-0.03608,4e-05,3.89526]
[1780075884080,37.0,74183.07,44.1,-0.03589,4e-05,3.87846]
[1780075890022,37.01,74181.36,44.1,-0.03599,4e-05,3.88749]
[1780075891538,37.01,74181.1,44.1,-0.03599,4e-05,3.88579]
[1780075894260,37.01,74179.47,44.1,-0.03607,4e-05,3.89284]
[1780075896231,37.02,74179.77,44.1,-0.03606,4e-05,3.8926]
[1780075902079,37.03,74174.34,44.1,-0.03633,4e-05,3.91597]
[1780075907114,37.03,74176.52,44.1,-0.03626,4e-05,3.90958]
[1780075908474,37.03,74175.39,44.1,-0.03631,4e-05,3.91426]
[1780075911177,37.03,74175.46,44.1,-0.03632,4e-05,3.91473]
[1780075911256,37.03,74175.46,44.1,-0.03632,4e-05,3.91473]
[1780075911756,37.04,74173.84,44.1,-0.03639,4e-05,3.92127]
[1780075911988,37.04,74173.84,44.1,-0.03639,4e-05,3.92127]
[1780075917188,37.04,74166.84,44.1,-0.03672,4e-05,3.95009]
[1780075919536,37.04,74170.85,44.1,-0.03655,4e-05,3.93543]
[1780075919770,37.04,74170.85,44.1,-0.03655,4e-05,3.93543]
[1780075919802,37.04,74170.85,44.1,-0.03655,4e-05,3.93543]
[1780075922045,37.04,74179.24,44.1,-0.03619,4e-05,3.90384]
[1780075922370,37.04,74179.24,44.1,-0.03619,4e-05,3.90384]
[1780075924693,37.05,74190.9,44.1,-0.03569,4e-05,3.85997]
[1780075925311,37.05,74190.9,44.1,-0.03569,4e-05,3.85997]
[1780075925422,37.05,74195.03,44.1,-0.03551,4e-05,3.84454]
[1780075931287,37.05,74197.65,44.1,-0.03541,4e-05,3.83566]
[1780075936331,37.05,74193.49,44.1,-0.0356,4e-05,3.85205]
[1780075937097,37.05,74193.49,44.1,-0.0356,4e-05,3.85205]
[1780075938360,37.05,74174.94,44.1,-0.03641,4e-05,3.9229]
[1780075938482,37.05,74174.94,44.1,-0.03641,4e-05,3.9229]
[1780075938961,37.05,74174.94,44.1,-0.03641,4e-05,3.9229]
[1780075941968,37.06,74172.96,44.1,-0.03651,4e-05,3.93155]
[1780075947426,37.06,74174.4,44.1,-0.03645,4e-05,3.92641]
[1780075952461,37.06,74177.03,44.1,-0.0363,4e-05,3.91291]
[1780075957497,37.06,74181.51,44.1,-0.03611,4e-05,3.89614]
[1780075963824,37.06,74179.96,44.1,-0.03618,4e-05,3.90222]
[1780075969581,37.06,74175.31,44.1,-0.03639,4e-05,3.92013]
[1780075975240,37.06,74181.74,44.1,-0.03611,4e-05,3.89581]
[1780075977417,37.06,74194.31,44.1,-0.03557,4e-05,3.84858]
[1780075982672,37.06,74194.64,44.1,-0.03556,4e-05,3.84822]
[1780075987685,37.06,74196.17,44.1,-0.0355,4e-05,3.84308]
[1780075992742,37.07,74199.4,44.1,-0.03538,4e-05,3.83196]
[1780075997777,37.07,74199.43,44.1,-0.03538,4e-05,3.83269]
[1780075999501,37.07,74200.01,44.1,-0.03536,4e-05,3.83068]
[1780076000445,37.07,74200.01,44.1,-0.03536,4e-05,3.83068]
[1780076001127,37.07,74199.88,44.1,-0.03537,4e-05,3.83134]
[1780076006670,37.07,74206.9,44.1,-0.03508,4e-05,3.80624]
[1780076012518,37.08,74209.94,44.1,-0.03494,4e-05,3.79268]
[1780076015504,37.08,74215.46,44.1,-0.03471,4e-05,3.7729]
[1780076016455,37.08,74215.46,44.1,-0.03471,4e-05,3.7729]
[1780076016462,37.08,74215.32,44.1,-0.03472,4e-05,3.77367]
[1780076021954,37.07,74215.25,44.1,-0.03468,4e-05,3.77005]
[1780076022703,37.07,74215.25,44.1,-0.03468,4e-05,3.77005]
[1780076022752,37.07,74215.25,44.1,-0.03468,4e-05,3.77005]
[1780076022961,37.07,74207.82,44.1,-0.03499,4e-05,3.79694]
[1780076024801,37.07,74198.45,44.1,-0.03539,4e-05,3.83213]
[1780076025377,37.07,74186.25,44.1,-0.03591,4e-05,3.87817]
[1780076025747,37.07,74186.25,44.1,-0.03591,4e-05,3.87817]
[1780076025982,37.07,74175.01,44.1,-0.03641,4e-05,3.92127]
[1780076026666,37.07,74175.01,44.1,-0.03641,4e-05,3.92127]
[1780076028587,37.07,74168.49,44.1,-0.0367,4e-05,3.94688]
[1780076028714,37.07,74168.49,44.1,-0.0367,4e-05,3.94688]
[1780076032809,37.08,74166.09,44.1,-0.03683,4e-05,3.95737]
[1780076036941,37.08,74167.48,44.1,-0.03678,4e-05,3.9533]
[1780076042358,37.08,74167.72,44.1,-0.03679,4e-05,3.95395]
[1780076044135,37.09,74178.19,44.1,-0.03633,4e-05,3.91465]
[1780076044810,37.09,74177.77,44.1,-0.03636,4e-05,3.91663]
[1780076044817,37.09,74177.77,44.1,-0.03636,4e-05,3.91663]
[1780076050156,37.09,74173.39,44.1,-0.03657,4e-05,3.93556]
[1780076053757,37.1,74172.95,44.1,-0.0366,4e-05,3.93829]
[1780076059219,37.1,74172.53,44.1,-0.03665,4e-05,3.94193]
[1780076064253,37.11,74171.77,44.1,-0.0367,4e-05,3.94652]
[1780076069289,37.11,74169.66,44.1,-0.03681,4e-05,3.9562]
[1780076073611,37.12,74168.01,44.1,-0.03687,4e-05,3.96018]
[1780076076132,37.12,74163.07,44.1,-0.03709,4e-05,3.97971]
[1780076081373,37.12,74168.87,44.1,-0.03685,4e-05,3.95914]
[1780076086408,37.13,74170.52,44.1,-0.0368,4e-05,3.95433]
[1780076088194,37.13,74171.34,44.1,-0.03677,4e-05,3.95149]
[1780076088425,37.13,74181.92,44.1,-0.0363,4e-05,3.91148]
[1780076091445,37.13,74194.1,44.1,-0.03579,4e-05,3.86664]
[1780076093942,37.14,74194.37,44.1,-0.03579,4e-05,3.86651]
[1780076094398,37.14,74194.37,44.1,-0.03579,4e-05,3.86651]
[1780076096779,37.14,74187.04,44.1,-0.03612,4e-05,3.8955]
[1780076098748,37.14,74176.93,44.1,-0.03657,4e-05,3.93472]
[1780076099200,37.14,74176.93,44.1,-0.03657,4e-05,3.93472]
[1780076100723,37.14,74174.53,44.1,-0.03668,4e-05,3.9446]
[1780076101129,37.14,74174.53,44.1,-0.03668,4e-05,3.9446]
[1780076107557,37.15,74167.98,44.1,-0.037,4e-05,3.9718]
[1780076108480,37.15,74167.98,44.1,-0.037,4e-05,3.9718]
[1780076109573,37.15,74149.82,44.1,-0.03782,5e-05,4.04243]
[1780076114862,37.15,74151.97,44.1,-0.03773,5e-05,4.03482]
[1780076115327,37.15,74151.97,44.1,-0.03773,5e-05,4.03482]
[1780076120802,37.16,74161.39,44.1,-0.03732,4e-05,3.99978]
[1780076123704,37.16,74156.55,44.1,-0.03754,4e-05,4.01891]
[1780076124372,37.16,74154.47,44.1,-0.03764,4e-05,4.02715]
[1780076124807,37.16,74163.06,44.1,-0.03725,4e-05,3.99399]
[1780076124911,37.16,74163.06,44.1,-0.03725,4e-05,3.99399]
[1780076125417,37.16,74151.48,44.1,-0.03778,5e-05,4.03892]
[1780076128453,37.16,74145.42,44.1,-0.03805,5e-05,4.06282]
[1780076128881,37.16,74148.29,44.1,-0.03793,5e-05,4.05191]
[1780076131841,37.16,74158.89,44.1,-0.03745,4e-05,4.01119]
[1780076131850,37.16,74158.89,44.1,-0.03745,4e-05,4.01119]
[1780076136931,37.17,74162.28,44.1,-0.03728,4e-05,3.99541]
[1780076139186,37.17,74153.53,44.1,-0.03768,4e-05,4.02986]
[1780076143095,37.17,74142.68,44.1,-0.03818,5e-05,4.07278]
[1780076145036,37.17,74142.9,44.1,-0.03817,5e-05,4.07201]
[1780076148339,37.17,74139.36,44.1,-0.03833,5e-05,4.08605]
[1780076149872,37.17,74137.4,44.1,-0.03842,5e-05,4.0938]
[1780076149975,37.17,74137.4,44.1,-0.03842,5e-05,4.0938]
[1780076152472,37.17,74125.09,44.1,-0.03899,5e-05,4.14188]
[1780076158417,37.17,74122.42,44.1,-0.03911,5e-05,4.15228]
[1780076165029,37.17,74122.45,44.1,-0.0391,5e-05,4.15181]
[1780076170064,37.17,74123.37,44.1,-0.03906,5e-05,4.14799]
[1780076175102,37.17,74125.82,44.1,-0.03894,5e-05,4.13821]
[1780076178755,37.17,74121.9,44.1,-0.03913,5e-05,4.15359]
[1780076184177,37.17,74120.25,44.1,-0.0392,5e-05,4.15982]
[1780076189212,37.17,74119.39,44.1,-0.03923,5e-05,4.16292]
[1780076194248,37.17,74121.14,44.1,-0.03912,5e-05,4.15204]
[1780076199282,37.17,74120.99,44.1,-0.03912,5e-05,4.15241]
[1780076204322,37.16,74121.05,44.1,-0.03912,5e-05,4.15194]
[1780076209357,37.16,74127.89,44.1,-0.0388,5e-05,4.12484]
[1780076213641,37.16,74143.22,44.1,-0.0381,5e-05,4.06491]
[1780076215622,37.16,74148.06,44.1,-0.03788,5e-05,4.04619]
[1780076215627,37.17,74148.76,44.1,-0.03785,5e-05,4.04362]
[1780076217871,37.16,74150.09,44.1,-0.03778,5e-05,4.03717]
[1780076222829,37.15,74153.96,44.1,-0.03757,4e-05,4.01906]
[1780076223469,37.15,74153.83,44.1,-0.03757,4e-05,4.01975]
[1780076228496,37.15,74149.65,44.1,-0.03777,5e-05,4.03675]
[1780076233531,37.16,74150.76,44.1,-0.03773,5e-05,4.03324]
[1780076238566,37.16,74157.37,44.1,-0.03744,4e-05,4.00859]
[1780076241450,37.16,74153.52,44.1,-0.03762,4e-05,4.02385]
[1780076243124,37.16,74140.03,44.1,-0.03824,5e-05,4.07658]
[1780076246011,37.16,74139.58,44.1,-0.03826,5e-05,4.0786]
[1780076248640,37.16,74153.58,44.1,-0.03763,4e-05,4.02449]
[1780076253675,37.17,74160.34,44.1,-0.03731,4e-05,3.99582]
[1780076255439,37.17,74170.08,44.1,-0.03688,4e-05,3.95865]
[1780076255466,37.17,74170.08,44.1,-0.03688,4e-05,3.95865]
[1780076255689,37.17,74176.87,44.1,-0.03658,4e-05,3.93301]
[1780076256118,37.17,74176.87,44.1,-0.03658,4e-05,3.93301]
[1780076256396,37.17,74176.87,44.1,-0.03658,4e-05,3.93301]
[1780076257645,37.17,74182.79,44.1,-0.03632,4e-05,3.91004]
[1780076259633,37.16,74188.28,44.1,-0.03607,4e-05,3.88842]
[1780076264753,37.16,74194.08,44.1,-0.03579,4e-05,3.86445]
[1780076266569,37.16,74194.08,44.1,-0.03579,4e-05,3.86445]
[1780076267448,37.16,74198.05,44.1,-0.03562,4e-05,3.84888]
[1780076267745,37.16,74198.05,44.1,-0.03562,4e-05,3.84888]
[1780076267747,37.16,74198.05,44.1,-0.03562,4e-05,3.84888]
[1780076267451,37.16,74209.68,44.1,-0.03512,4e-05,3.80516]
[1780076268046,37.16,74209.68,44.1,-0.03512,4e-05,3.80516]
[1780076268061,37.16,74213.17,44.1,-0.03497,4e-05,3.79218]
[1780076269692,37.16,74213.17,44.1,-0.03497,4e-05,3.79218]
[1780076269749,37.15,74213.48,44.1,-0.03495,4e-05,3.79026]
[1780076269974,37.15,74213.48,44.1,-0.03495,4e-05,3.79026]
[1780076270097,37.15,74213.48,44.1,-0.03495,4e-05,3.79026]
[1780076270662,37.15,74217.59,44.1,-0.03477,4e-05,3.77466]
[1780076274093,37.15,74223.89,44.1,-0.03449,4e-05,3.75044]
[1780076279858,37.14,74219.24,44.1,-0.03467,4e-05,3.76563]
[1780076285309,37.14,74218.49,44.1,-0.03468,4e-05,3.76708]
[1780076286621,37.14,74219.43,44.1,-0.03464,4e-05,3.76328]
[1780076286691,37.14,74224.6,44.1,-0.03442,4e-05,3.74359]
[1780076288242,37.13,74226.62,44.1,-0.03432,4e-05,3.7355]
[1780076294511,37.12,74213.58,44.1,-0.03483,4e-05,3.78014]
[1780076298249,37.12,74225.32,44.1,-0.03431,4e-05,3.73403]
[1780076303514,37.11,74225.32,44.1,-0.03427,4e-05,3.73081]
[1780076309815,37.09,74227.11,44.1,-0.03415,4e-05,3.71988]
[1780076316111,37.08,74226.96,44.1,-0.03408,4e-05,3.71273]
[1780076321146,37.07,74226.85,44.1,-0.03405,4e-05,3.71014]
[1780076323941,37.07,74226.73,44.1,-0.03404,4e-05,3.70939]
[1780076324167,37.06,74226.58,44.1,-0.03404,4e-05,3.70934]
[1780076329203,37.06,74223.87,44.1,-0.03415,4e-05,3.71904]
[1780076334238,37.06,74227.29,44.1,-0.03401,4e-05,3.70625]
[1780076339273,37.06,74226.02,44.1,-0.03406,4e-05,3.71068]
[1780076340543,37.06,74226.02,44.1,-0.03406,4e-05,3.71068]
[1780076340644,37.06,74226.26,44.1,-0.03405,4e-05,3.70969]
[1780076346321,37.05,74226.06,44.1,-0.03402,4e-05,3.70741]
[1780076347826,37.05,74226.06,44.1,-0.03402,4e-05,3.70741]
[1780076349722,37.05,74220.14,44.1,-0.03425,4e-05,3.72738]
[1780076353591,37.04,74219.04,44.1,-0.03426,4e-05,3.72889]
[1780076359414,37.03,74221.14,44.1,-0.03414,4e-05,3.71753]
[1780076363318,37.02,74221.82,44.1,-0.03409,4e-05,3.71321]
[1780076368478,37.01,74225.09,44.1,-0.03391,4e-05,3.69704]
[1780076369455,37.01,74225.09,44.1,-0.03391,4e-05,3.69704]
[1780076371325,37.01,74220.52,44.1,-0.03408,4e-05,3.71265]
[1780076376535,37.0,74220.52,44.1,-0.03401,4e-05,3.70563]
[1780076381570,36.99,74224.12,44.1,-0.03383,4e-05,3.68959]
[1780076386605,36.98,74216.33,44.1,-0.03412,4e-05,3.71541]
[1780076391640,36.97,74216.43,44.1,-0.03409,4e-05,3.71207]
[1780076396675,36.96,74206.47,44.1,-0.03447,4e-05,3.74573]
[1780076397814,36.96,74206.47,44.1,-0.03447,4e-05,3.74573]
[1780076404732,36.95,74209.43,44.1,-0.03429,4e-05,3.73026]
[1780076405115,36.95,74213.3,44.1,-0.03413,4e-05,3.71535]
[1780076407059,36.94,74207.9,44.1,-0.03434,4e-05,3.73407]
[1780076407564,36.94,74207.9,44.1,-0.03434,4e-05,3.73407]
[1780076408023,36.94,74207.61,44.1,-0.03434,4e-05,3.73451]
[1780076413796,36.93,74201.76,44.1,-0.03454,4e-05,3.75228]
[1780076418021,36.92,74205.42,44.1,-0.03436,4e-05,3.73609]
[1780076418265,36.92,74205.42,44.1,-0.03436,4e-05,3.73609]
[1780076421865,36.92,74213.32,44.1,-0.03403,4e-05,3.70654]
[1780076422890,36.92,74213.62,44.1,-0.03401,4e-05,3.70534]
[1780076427896,36.92,74214.21,44.1,-0.03398,4e-05,3.70211]
[1780076430939,36.91,74212.3,44.1,-0.03405,4e-05,3.70888]
[1780076431174,36.91,74212.3,44.1,-0.03405,4e-05,3.70888]
[1780076437093,36.91,74210.52,44.1,-0.03408,4e-05,3.70991]
[1780076437307,36.91,74210.52,44.1,-0.03408,4e-05,3.70991]
[1780076438996,36.9,74207.57,44.1,-0.03418,4e-05,3.71924]
[1780076440143,36.9,74207.36,44.1,-0.03418,4e-05,3.71948]
[1780076440363,36.9,74198.39,44.1,-0.03455,4e-05,3.75218]
[1780076441202,36.9,74198.39,44.1,-0.03455,4e-05,3.75218]
[1780076441443,36.9,74198.39,44.1,-0.03455,4e-05,3.75218]
[1780076442852,36.9,74181.65,44.1,-0.03527,4e-05,3.81511]
[1780076443203,36.9,74181.65,44.1,-0.03527,4e-05,3.81511]
[1780076449879,36.9,74180.61,44.1,-0.0353,4e-05,3.81798]
[1780076449898,36.9,74180.58,44.1,-0.0353,4e-05,3.81768]
[1780076451911,36.9,74174.59,44.1,-0.03556,4e-05,3.84026]
[1780076451926,36.9,74171.62,44.1,-0.0357,4e-05,3.85256]
[1780076455586,36.9,74170.65,44.1,-0.03574,4e-05,3.85568]
[1780076457217,36.9,74177.68,44.1,-0.03543,4e-05,3.82855]
[1780076461908,36.89,74178.04,44.1,-0.0354,4e-05,3.82629]
[1780076462497,36.89,74180.09,44.1,-0.03531,4e-05,3.81812]
[1780076468178,36.89,74178.27,44.1,-0.03537,4e-05,3.82378]
[1780076473213,36.89,74182.94,44.1,-0.03516,4e-05,3.80507]
[1780076478248,36.88,74184.46,44.1,-0.03508,4e-05,3.7984]
[1780076483283,36.88,74185.1,44.1,-0.03504,4e-05,3.79507]
[1780076488318,36.88,74183.91,44.1,-0.03509,4e-05,3.79864]
[1780076491345,36.88,74169.0,44.1,-0.03569,4e-05,3.85073]
[1780076494693,36.87,74164.62,44.1,-0.03587,4e-05,3.86677]
[1780076494766,36.87,74157.88,44.1,-0.03616,4e-05,3.89179]
[1780076498050,36.87,74154.97,44.1,-0.03629,4e-05,3.90302]
[1780076498939,36.87,74154.97,44.1,-0.03629,4e-05,3.90302]
[1780076498947,36.87,74155.37,44.1,-0.03627,4e-05,3.90118]
[1780076499920,36.87,74155.37,44.1,-0.03627,4e-05,3.90118]
[1780076503045,36.87,74167.64,44.1,-0.03572,4e-05,3.85361]
[1780076510479,36.86,74169.91,44.1,-0.0356,4e-05,3.84292]
[1780076515514,36.86,74170.18,44.1,-0.03558,4e-05,3.84061]
[1780076520552,36.86,74170.79,44.1,-0.03554,4e-05,3.83704]
[1780076525587,36.85,74168.55,44.1,-0.03562,4e-05,3.84426]
[1780076526972,36.85,74168.55,44.1,-0.03562,4e-05,3.84426]
[1780076527042,36.85,74168.55,44.1,-0.03562,4e-05,3.84426]
[1780076527141,36.85,74170.94,44.1,-0.03551,4e-05,3.83471]
[1780076528867,36.85,74179.42,44.1,-0.03514,4e-05,3.80276]
[1780076528969,36.85,74179.42,44.1,-0.03514,4e-05,3.80276]
[1780076529012,36.85,74181.99,44.1,-0.03503,4e-05,3.79269]
[1780076529848,36.85,74181.99,44.1,-0.03503,4e-05,3.79269]
[1780076534609,36.84,74185.65,44.1,-0.03484,4e-05,3.77614]
[1780076535924,36.84,74186.08,44.1,-0.03481,4e-05,3.77314]
[1780076536104,36.83,74188.33,44.1,-0.0347,4e-05,3.76405]
[1780076537669,36.83,74193.75,44.1,-0.03447,4e-05,3.74319]
[1780076542711,36.82,74187.54,44.1,-0.03469,4e-05,3.76244]
[1780076547744,36.81,74185.21,44.1,-0.03475,4e-05,3.76772]
[1780076552854,36.8,74187.57,44.1,-0.03459,4e-05,3.75277]
[1780076556414,36.79,74188.37,44.1,-0.03452,4e-05,3.7472]
[1780076561842,36.78,74189.35,44.1,-0.03444,4e-05,3.73972]
[1780076566878,36.77,74185.7,44.1,-0.03456,4e-05,3.7501]
[1780076571913,36.76,74184.61,44.1,-0.03457,4e-05,3.75087]
[1780076577074,36.75,74183.51,44.1,-0.03458,4e-05,3.75229]
[1780076588025,36.73,74185.23,44.1,-0.03442,4e-05,3.73811]
[1780076593063,36.72,74180.58,44.1,-0.03458,4e-05,3.75217]
[1780076598100,36.71,74180.35,44.1,-0.03456,4e-05,3.74974]
[1780076603399,36.7,74169.94,44.1,-0.03497,4e-05,3.7861]
[1780076609177,36.69,74162.52,44.1,-0.03523,4e-05,3.8088]
[1780076610499,36.69,74162.52,44.1,-0.03523,4e-05,3.8088]
[1780076611567,36.69,74159.7,44.1,-0.03534,4e-05,3.8187]
[1780076617233,36.67,74156.74,44.1,-0.03538,4e-05,3.82109]
[1780076625289,36.65,74160.62,44.1,-0.03514,4e-05,3.8001]
[1780076630324,36.64,74161.84,44.1,-0.03505,4e-05,3.79186]
[1780076631393,36.64,74161.84,44.1,-0.03505,4e-05,3.79186]
[1780076631411,36.64,74161.84,44.1,-0.03505,4e-05,3.79186]
[1780076633996,36.64,74161.75,44.1,-0.03504,4e-05,3.79083]
[1780076639388,36.62,74164.05,44.1,-0.03489,4e-05,3.77746]
[1780076642655,36.62,74158.51,44.1,-0.03511,4e-05,3.79695]
[1780076644460,36.61,74160.69,44.1,-0.035,4e-05,3.78726]
[1780076649783,36.6,74161.06,44.1,-0.03494,4e-05,3.78235]
[1780076655499,36.59,74161.33,44.1,-0.03488,4e-05,3.77695]
[1780076660534,36.58,74162.25,44.1,-0.03481,4e-05,3.77061]
[1780076665435,36.57,74159.13,44.1,-0.03492,4e-05,3.78]
[1780076665741,36.57,74159.13,44.1,-0.03492,4e-05,3.78]
[1780076665842,36.57,74159.93,44.1,-0.03487,4e-05,3.77627]
[1780076671144,36.57,74154.23,44.1,-0.03512,4e-05,3.79738]
[1780076672092,36.57,74153.26,44.1,-0.03516,4e-05,3.8009]
[1780076673333,36.57,74141.06,44.1,-0.03565,4e-05,3.84341]
[1780076674454,36.57,74140.95,44.1,-0.03566,4e-05,3.8436]
[1780076679847,36.57,74134.2,44.1,-0.03594,4e-05,3.86848]
[1780076682342,36.56,74126.61,44.1,-0.03626,4e-05,3.89655]
[1780076682583,36.56,74126.61,44.1,-0.03626,4e-05,3.89655]
[1780076683119,36.56,74126.61,44.1,-0.03626,4e-05,3.89655]
[1780076683133,36.56,74130.95,44.1,-0.03606,4e-05,3.87921]
[1780076683521,36.56,74130.95,44.1,-0.03606,4e-05,3.87921]
[1780076684090,36.56,74130.95,44.1,-0.03606,4e-05,3.87921]
[1780076684750,36.56,74133.12,44.1,-0.03596,4e-05,3.87002]
[1780076687024,36.56,74128.18,44.1,-0.03617,4e-05,3.88817]
[1780076687126,36.55,74124.81,44.1,-0.0363,4e-05,3.89941]
[1780076688365,36.55,74119.03,44.1,-0.03656,4e-05,3.92176]
[1780076688585,36.55,74119.03,44.1,-0.03656,4e-05,3.92176]
[1780076688709,36.55,74119.03,44.1,-0.03656,4e-05,3.92176]
[1780076693801,36.54,74115.37,44.1,-0.03669,4e-05,3.93362]
[1780076694560,36.54,74115.37,44.1,-0.03669,4e-05,3.93362]
[1780076699292,36.54,74112.51,44.1,-0.0368,4e-05,3.94279]
[1780076699332,36.54,74112.51,44.1,-0.0368,4e-05,3.94279]
[1780076701167,36.54,74114.88,44.1,-0.03669,4e-05,3.93318]
[1780076701454,36.53,74111.16,44.1,-0.03681,5e-05,3.94369]
[1780076706892,36.47,74110.84,44.1,-0.0366,4e-05,3.92487]
[1780076711922,36.45,74111.79,44.1,-0.0365,4e-05,3.91659]
[1780076713123,36.45,74108.26,44.1,-0.03666,4e-05,3.92996]
[1780076718639,36.44,74098.09,44.1,-0.03705,5e-05,3.96411]
[1780076718844,36.44,74098.09,44.1,-0.03705,5e-05,3.96411]
[1780076720189,36.43,74089.28,44.1,-0.03745,5e-05,3.99829]
[1780076721082,36.43,74085.02,44.1,-0.03764,5e-05,4.01462]
[1780076726149,36.4,74082.27,44.1,-0.03764,5e-05,4.01421]
[1780076726463,36.39,74078.63,44.1,-0.03775,5e-05,4.02368]
[1780076727033,36.39,74072.97,44.1,-0.03804,5e-05,4.04899]
[1780076727629,36.39,74072.97,44.1,-0.03804,5e-05,4.04899]
[1780076728159,36.4,74059.16,44.1,-0.03872,5e-05,4.10659]
[1780076728540,36.4,74059.16,44.1,-0.03872,5e-05,4.10659]
[1780076728598,36.4,74059.16,44.1,-0.03872,5e-05,4.10659]
[1780076729121,36.4,74059.16,44.1,-0.03872,5e-05,4.10659]
[1780076729723,36.41,74056.29,44.1,-0.03887,5e-05,4.11959]
[1780076730376,36.41,74054.96,44.1,-0.03894,5e-05,4.1262]
[1780076736094,36.43,74051.28,44.1,-0.03915,5e-05,4.14319]
[1780076736826,36.43,74048.63,44.1,-0.03929,5e-05,4.15485]
[1780076737104,36.43,74043.01,44.1,-0.03957,5e-05,4.17838]
[1780076737859,36.43,74043.01,44.1,-0.03957,5e-05,4.17838]
[1780076738960,36.41,74042.74,44.1,-0.03949,5e-05,4.17184]
[1780076739118,36.39,74035.81,44.1,-0.03974,5e-05,4.19249]
[1780076743146,36.39,74016.86,44.1,-0.04066,5e-05,4.27007]
[1780076748181,36.37,74022.5,44.1,-0.04032,5e-05,4.24182]
[1780076751201,36.37,74038.97,44.1,-0.03952,5e-05,4.17427]
[1780076756242,36.38,74033.9,44.1,-0.03979,5e-05,4.19692]
[1780076761277,36.38,74036.11,44.1,-0.03969,5e-05,4.18824]
[1780076764059,36.38,74039.3,44.1,-0.03954,5e-05,4.17553]
[1780076765319,36.38,74043.35,44.1,-0.03935,5e-05,4.15964]
[1780076770905,36.38,74046.52,44.1,-0.03921,5e-05,4.14735]
[1780076776382,36.38,74045.75,44.1,-0.03925,5e-05,4.15117]
[1780076779117,36.39,74032.18,44.1,-0.03991,5e-05,4.20667]
[1780076782427,36.39,74043.79,44.1,-0.03935,5e-05,4.15957]
[1780076787504,36.39,74043.92,44.1,-0.03935,5e-05,4.1594]
[1780076792191,36.39,74061.32,44.1,-0.0385,5e-05,4.08647]
[1780076797545,36.39,74055.25,44.1,-0.0388,5e-05,4.11172]
[1780076802580,36.39,74049.56,44.1,-0.03908,5e-05,4.13544]
[1780076807615,36.4,74045.67,44.1,-0.03927,5e-05,4.15176]
[1780076812900,36.4,74045.81,44.1,-0.03927,5e-05,4.15168]
[1780076818692,36.4,74037.12,44.1,-0.03969,5e-05,4.18718]
[1780076823727,36.4,74029.64,44.1,-0.04004,5e-05,4.21701]
[1780076828870,36.39,74034.11,44.1,-0.03981,5e-05,4.19786]
[1780076834804,36.39,74037.39,44.1,-0.03966,5e-05,4.18455]
[1780076839810,36.39,74029.74,44.1,-0.04003,5e-05,4.21578]
[1780076844874,36.39,74016.93,44.1,-0.04063,5e-05,4.26661]
[1780076849909,36.37,74009.9,44.1,-0.0409,5e-05,4.28969]
[1780076854944,36.36,74010.0,44.1,-0.04081,5e-05,4.28028]
[1780076859979,36.34,74015.08,44.1,-0.04051,5e-05,4.25509]
[1780076864184,36.34,74026.44,44.1,-0.03992,5e-05,4.20535]
[1780076867619,36.34,74026.05,44.1,-0.03993,5e-05,4.20686]
[1780076873075,36.33,74023.68,44.1,-0.04005,5e-05,4.21632]
[1780076878427,36.33,74023.04,44.1,-0.04008,5e-05,4.21878]
[1780076889191,36.33,74014.53,44.1,-0.04048,5e-05,4.25308]
[1780076894226,36.33,74014.4,44.1,-0.04048,5e-05,4.25311]
[1780076899261,36.32,74008.83,44.1,-0.04071,5e-05,4.27197]
[1780076904296,36.3,74000.42,44.1,-0.04103,5e-05,4.29913]
[1780076909331,36.28,73993.27,44.1,-0.04133,5e-05,4.32358]
[1780076914366,36.28,73992.17,44.1,-0.04134,5e-05,4.32341]
[1780076919401,36.28,73988.52,44.1,-0.04151,5e-05,4.33761]
[1780076924436,36.27,73987.11,44.1,-0.04156,5e-05,4.34236]
[1780076929471,36.27,73983.02,44.1,-0.04175,5e-05,4.35832]
[1780076934134,36.27,73998.07,44.1,-0.04099,5e-05,4.29445]
[1780076939548,36.26,73992.54,44.1,-0.04125,5e-05,4.31641]
[1780076944705,36.26,73992.7,44.1,-0.04124,5e-05,4.31497]
[1780076946598,36.26,73979.71,44.1,-0.04188,5e-05,4.36875]
[1780076952077,36.26,73975.23,44.1,-0.04209,5e-05,4.38642]
[1780076956668,36.25,73964.72,44.1,-0.0426,5e-05,4.42884]
[1780076961699,36.25,73960.95,44.1,-0.04278,5e-05,4.44334]
[1780076968752,36.24,73958.61,44.1,-0.04286,5e-05,4.45003]
[1780076972782,36.23,73947.53,44.1,-0.04338,5e-05,4.49188]
[1780076978272,36.23,73948.28,44.1,-0.04331,5e-05,4.4862]
[1780076983859,36.15,73944.11,44.1,-0.04321,5e-05,4.47768]
[1780076988894,36.09,73938.4,44.1,-0.04326,5e-05,4.4812]
[1780076993929,36.06,73941.24,44.1,-0.04296,5e-05,4.45605]
[1780076998965,36.05,73949.27,44.1,-0.04252,5e-05,4.42008]
[1780077004000,36.05,73947.23,44.1,-0.04261,5e-05,4.42727]
[1780077008436,36.04,73934.86,44.1,-0.04323,5e-05,4.47857]
[1780077014416,36.04,73936.39,44.1,-0.04313,5e-05,4.47036]
[1780077016095,36.04,73920.63,44.1,-0.04394,5e-05,4.53727]
[1780077019121,36.03,73904.56,44.1,-0.04478,5e-05,4.60594]
[1780077020126,36.03,73891.79,44.1,-0.04547,5e-05,4.66162]
[1780077021909,36.03,73887.43,44.1,-0.0457,5e-05,4.68032]
[1780077022140,36.03,73899.47,44.1,-0.04503,5e-05,4.62646]
[1780077025123,36.02,73890.42,44.1,-0.04551,5e-05,4.66503]
[1780077028641,36.02,73883.3,44.1,-0.04586,5e-05,4.69376]
[1780077030907,36.01,73896.11,44.1,-0.04515,5e-05,4.6356]
[1780077032727,36.01,73896.1,44.1,-0.04509,5e-05,4.62977]
[1780077032968,36.01,73896.1,44.1,-0.04509,5e-05,4.62977]
[1780077034940,36.0,73884.09,44.1,-0.04573,5e-05,4.68222]
[1780077035556,36.0,73884.09,44.1,-0.04573,5e-05,4.68222]
[1780077036423,36.0,73879.62,44.1,-0.04597,5e-05,4.70141]
[1780077038508,36.0,73877.51,44.1,-0.04607,6e-05,4.7093]
[1780077038600,36.0,73877.51,44.1,-0.04607,6e-05,4.7093]
[1780077039472,35.99,73878.88,44.1,-0.04598,5e-05,4.70165]
[1780077040805,35.99,73886.45,44.1,-0.04555,5e-05,4.66727]
[1780077046320,35.98,73888.5,44.1,-0.04539,5e-05,4.65405]
[1780077050057,35.98,73884.12,44.1,-0.0456,5e-05,4.6714]
[1780077051021,35.97,73888.49,44.1,-0.04536,5e-05,4.65136]
[1780077056391,35.96,73886.14,44.1,-0.04543,5e-05,4.65697]
[1780077058153,35.96,73886.18,44.1,-0.04542,5e-05,4.65611]
[1780077058883,35.96,73886.04,44.1,-0.04542,5e-05,4.65605]
[1780077061422,35.95,73893.73,44.1,-0.04499,5e-05,4.62141]
[1780077061501,35.95,73903.91,44.1,-0.04443,5e-05,4.57544]
[1780077062259,35.95,73903.91,44.1,-0.04443,5e-05,4.57544]
[1780077065173,35.92,73904.03,44.1,-0.04429,5e-05,4.56424]
[1780077067560,35.89,73918.92,44.1,-0.04338,5e-05,4.48915]
[1780077069495,35.88,73930.06,44.1,-0.04274,5e-05,4.43619]
[1780077072776,35.88,73941.08,44.1,-0.04216,5e-05,4.38812]
[1780077073642,35.88,73955.17,44.1,-0.04144,5e-05,4.32804]
[1780077078941,35.87,73961.77,44.1,-0.0411,5e-05,4.29954]
[1780077083599,35.87,73954.41,44.1,-0.04146,5e-05,4.33015]
[1780077087685,35.87,73951.78,44.1,-0.04159,5e-05,4.34076]
[1780077089593,35.87,73953.43,44.1,-0.0415,5e-05,4.3335]
[1780077094778,35.87,73955.44,44.1,-0.04136,5e-05,4.32067]
[1780077095177,35.87,73954.07,44.1,-0.04143,5e-05,4.32635]
[1780077095810,35.87,73954.07,44.1,-0.04143,5e-05,4.32635]
[1780077101284,35.87,73948.82,44.1,-0.04169,5e-05,4.34786]
[1780077107108,35.87,73954.87,44.1,-0.04137,5e-05,4.32143]
[1780077112547,35.86,73960.58,44.1,-0.04108,5e-05,4.29692]
[1780077117723,35.86,73960.6,44.1,-0.04107,5e-05,4.29647]
[1780077120566,35.86,73967.81,44.1,-0.04071,5e-05,4.26605]
[1780077121038,35.86,73952.48,44.1,-0.04148,5e-05,4.33054]
[1780077126922,35.86,73950.19,44.1,-0.04159,5e-05,4.33939]
[1780077132874,35.86,73947.48,44.1,-0.04172,5e-05,4.35029]
[1780077135486,35.86,73952.53,44.1,-0.04146,5e-05,4.32842]
[1780077135751,35.86,73952.53,44.1,-0.04146,5e-05,4.32842]
[1780077142027,35.85,73952.33,44.1,-0.04145,5e-05,4.32825]
[1780077147064,35.85,73950.36,44.1,-0.04155,5e-05,4.33597]
[1780077152835,35.85,73957.4,44.1,-0.04115,5e-05,4.30203]
[1780077155766,35.85,73974.43,44.1,-0.0403,5e-05,4.23035]
[1780077161165,35.85,73974.88,44.1,-0.04028,5e-05,4.22862]
[1780077164830,35.85,73977.31,44.1,-0.04016,5e-05,4.21857]
[1780077168122,35.85,73971.16,44.1,-0.04046,5e-05,4.2444]
[1780077168322,35.85,73971.16,44.1,-0.04046,5e-05,4.2444]
[1780077169023,35.85,73969.62,44.1,-0.04054,5e-05,4.25087]
[1780077173658,35.85,73968.18,44.1,-0.04061,5e-05,4.25688]
[1780077179291,35.85,73965.33,44.1,-0.04075,5e-05,4.26874]
[1780077184334,35.85,73963.11,44.1,-0.04086,5e-05,4.27781]
[1780077189372,35.85,73963.58,44.1,-0.04084,5e-05,4.27563]
[1780077194455,35.85,73961.27,44.1,-0.04095,5e-05,4.28514]
[1780077196018,35.85,73943.09,44.1,-0.04187,5e-05,4.36185]
[1780077200494,35.85,73930.31,44.1,-0.04252,5e-05,4.41552]
[1780077206491,35.84,73918.01,44.1,-0.04313,5e-05,4.46625]
[1780077211526,35.84,73916.03,44.1,-0.04318,5e-05,4.46926]
[1780077216561,35.83,73915.15,44.1,-0.0432,5e-05,4.47128]
[1780077221502,35.83,73914.3,44.1,-0.04323,5e-05,4.47353]
[1780077222194,35.83,73913.85,44.1,-0.04325,5e-05,4.47512]
[1780077227638,35.82,73913.48,44.1,-0.04324,5e-05,4.47422]
[1780077232674,35.81,73913.93,44.1,-0.0432,5e-05,4.47055]
[1780077234867,35.81,73917.09,44.1,-0.04303,5e-05,4.45653]
[1780077236295,35.81,73919.94,44.1,-0.04287,5e-05,4.44361]
[1780077241738,35.81,73914.01,44.1,-0.04316,5e-05,4.4673]
[1780077246772,35.8,73910.89,44.1,-0.0433,5e-05,4.47913]
[1780077251808,35.77,73902.79,44.1,-0.04358,5e-05,4.50168]
[1780077254831,35.76,73917.72,44.1,-0.04278,5e-05,4.43578]
[1780077259870,35.76,73926.25,44.1,-0.04232,5e-05,4.39787]
[1780077264906,35.76,73925.78,44.1,-0.04233,5e-05,4.3988]
[1780077269940,35.75,73925.72,44.1,-0.0423,5e-05,4.39615]
[1780077274976,35.75,73926.03,44.1,-0.04224,5e-05,4.38999]
[1780077278400,35.74,73924.04,44.1,-0.04233,5e-05,4.39793]
[1780077278923,35.74,73924.04,44.1,-0.04233,5e-05,4.39793]
[1780077279004,35.74,73912.49,44.1,-0.04293,5e-05,4.44749]
[1780077280014,35.74,73896.73,44.1,-0.04376,5e-05,4.5157]
[1780077280365,35.74,73896.73,44.1,-0.04376,5e-05,4.5157]
[1780077280911,35.74,73896.73,44.1,-0.04376,5e-05,4.5157]
[1780077283195,35.74,73889.87,44.1,-0.04412,5e-05,4.54488]
[1780077283861,35.74,73889.87,44.1,-0.04412,5e-05,4.54488]
[1780077284872,35.72,73889.81,44.1,-0.04401,5e-05,4.5362]
[1780077284943,35.72,73889.81,44.1,-0.04401,5e-05,4.5362]
[1780077286413,35.69,73886.82,44.1,-0.04407,5e-05,4.54094]
[1780077292099,35.61,73880.05,44.1,-0.04405,5e-05,4.539]
[1780077297212,35.57,73878.83,44.1,-0.04396,5e-05,4.53138]
[1780077303997,35.5,73878.0,44.1,-0.04372,5e-05,4.51105]
[1780077309220,35.46,73872.63,44.1,-0.04381,5e-05,4.51795]
[1780077314565,35.42,73864.18,44.1,-0.04408,5e-05,4.54019]
[1780077320298,35.38,73857.59,44.1,-0.04426,5e-05,4.55444]
[1780077325333,35.34,73852.87,44.1,-0.04434,5e-05,4.5611]
[1780077330873,35.33,73852.47,44.1,-0.04435,5e-05,4.56156]
[1780077331885,35.33,73852.47,44.1,-0.04433,5e-05,4.56025]
[1780077331928,35.33,73863.77,44.1,-0.04368,5e-05,4.50596]
[1780077333488,35.33,73870.84,44.1,-0.0433,5e-05,4.47451]
[1780077334992,35.33,73871.98,44.1,-0.04324,5e-05,4.4695]
[1780077335449,35.33,73872.43,44.1,-0.04321,5e-05,4.46697]
[1780077343583,35.31,73867.72,44.1,-0.0434,5e-05,4.48283]
[1780077344910,35.31,73867.18,44.1,-0.04339,5e-05,4.48219]
[1780077347185,35.28,73860.2,44.1,-0.04366,5e-05,4.5036]
[1780077351097,35.25,73854.01,44.1,-0.04387,5e-05,4.52077]
[1780077352613,35.22,73846.72,44.1,-0.04413,5e-05,4.54219]
[1780077356721,35.19,73834.9,44.1,-0.04463,5e-05,4.58252]
[1780077357281,35.18,73833.28,44.1,-0.04466,6e-05,4.58532]
[1780077357293,35.18,73833.28,44.1,-0.04466,6e-05,4.58532]
[1780077357441,35.18,73833.28,44.1,-0.04466,6e-05,4.58532]
[1780077357868,35.18,73833.28,44.1,-0.04466,6e-05,4.58532]
[1780077359371,35.15,73822.36,44.1,-0.04515,6e-05,4.62501]
[1780077361430,35.12,73821.16,44.1,-0.04509,6e-05,4.62022]
[1780077364116,35.1,73830.4,44.1,-0.04447,5e-05,4.56921]
[1780077364467,35.09,73831.64,44.1,-0.04435,5e-05,4.55915]
[1780077369658,35.08,73830.1,44.1,-0.04441,5e-05,4.56441]
[1780077376066,35.08,73828.34,44.1,-0.04448,6e-05,4.56994]
[1780077379786,35.07,73829.94,44.1,-0.04437,5e-05,4.56119]
[1780077385761,35.07,73830.62,44.1,-0.0443,5e-05,4.5555]
[1780077390881,35.06,73830.48,44.1,-0.04429,5e-05,4.5547]
[1780077396894,35.06,73839.42,44.1,-0.04375,5e-05,4.50885]
[1780077402885,35.05,73836.31,44.1,-0.04389,5e-05,4.52045]
[1780077407920,35.04,73833.53,44.1,-0.04402,5e-05,4.53092]
[1780077412955,35.04,73834.87,44.1,-0.04392,5e-05,4.52334]
[1780077413668,35.04,73834.87,44.1,-0.04392,5e-05,4.52334]
[1780077416909,35.04,73835.3,44.1,-0.04389,5e-05,4.52046]
[1780077422024,35.03,73836.65,44.1,-0.04379,5e-05,4.51257]
[1780077427059,35.03,73835.2,44.1,-0.04385,5e-05,4.51754]
[1780077432103,35.02,73836.05,44.1,-0.04379,5e-05,4.51219]
[1780077437129,35.02,73833.34,44.1,-0.04392,5e-05,4.52276]
[1780077442167,35.02,73836.18,44.1,-0.04374,5e-05,4.50856]
[1780077443096,35.02,73836.18,44.1,-0.04374,5e-05,4.50856]
[1780077444445,35.01,73844.75,44.1,-0.04327,5e-05,4.46989]
[1780077444560,35.01,73844.75,44.1,-0.04327,5e-05,4.46989]
[1780077448686,35.01,73845.48,44.1,-0.04322,5e-05,4.46575]
[1780077449576,35.01,73845.48,44.1,-0.04322,5e-05,4.46575]
[1780077453976,35.01,73858.21,44.1,-0.0425,5e-05,4.40502]
[1780077454681,35.01,73858.76,44.1,-0.04247,5e-05,4.40236]
[1780077460295,35.01,73871.37,44.1,-0.0418,5e-05,4.34702]
[1780077465336,35.01,73868.41,44.1,-0.04195,5e-05,4.35974]
[1780077470403,35.01,73862.53,44.1,-0.04226,5e-05,4.38521]
[1780077470417,35.01,73862.53,44.1,-0.04226,5e-05,4.38521]
[1780077471872,35.01,73878.95,44.1,-0.0414,5e-05,4.3135]
[1780077472513,35.01,73878.95,44.1,-0.0414,5e-05,4.3135]
[1780077478434,35.01,73878.31,44.1,-0.04143,5e-05,4.31643]
[1780077483470,35.01,73879.22,44.1,-0.04139,5e-05,4.31256]
[1780077488506,35.01,73884.25,44.1,-0.04113,5e-05,4.29093]
[1780077491225,35.01,73886.55,44.1,-0.04101,5e-05,4.28106]
[1780077496562,35.01,73885.48,44.1,-0.04107,5e-05,4.28611]
[1780077497414,35.01,73885.48,44.1,-0.04107,5e-05,4.28611]
[1780077498793,35.01,73885.29,44.1,-0.04108,5e-05,4.28697]
[1780077503248,35.01,73886.08,44.1,-0.04104,5e-05,4.28374]
[1780077504942,35.01,73884.17,44.1,-0.04114,5e-05,4.29207]
[1780077508502,35.01,73882.88,44.1,-0.04121,5e-05,4.29774]
[1780077509979,35.01,73879.74,44.1,-0.04137,5e-05,4.31133]
[1780077515696,35.01,73877.18,44.1,-0.04147,5e-05,4.31844]
[1780077520732,35.01,73878.1,44.1,-0.04142,5e-05,4.31438]
[1780077523976,35.01,73879.39,44.1,-0.04135,5e-05,4.30877]
[1780077525768,35.01,73894.47,44.1,-0.04058,5e-05,4.24385]
[1780077530565,35.01,73900.77,44.1,-0.04026,5e-05,4.21738]
[1780077533599,35.01,73910.82,44.1,-0.03976,5e-05,4.17518]
[1780077539866,35.02,73905.93,44.1,-0.04002,5e-05,4.19728]
[1780077544901,35.02,73903.66,44.1,-0.04015,5e-05,4.2078]
[1780077549936,35.02,73907.03,44.1,-0.03998,5e-05,4.19427]
[1780077554977,35.02,73906.38,44.1,-0.04003,5e-05,4.19784]
[1780077557400,35.02,73905.75,44.1,-0.04006,5e-05,4.20083]
[1780077563028,35.03,73906.21,44.1,-0.04005,5e-05,4.19973]
[1780077568137,35.03,73905.48,44.1,-0.04009,5e-05,4.20352]
[1780077574105,35.03,73902.7,44.1,-0.04021,5e-05,4.21252]
[1780077577287,35.03,73899.03,44.1,-0.0404,5e-05,4.2284]
[1780077578054,35.03,73895.65,44.1,-0.04057,5e-05,4.24294]
[1780077580114,35.03,73891.16,44.1,-0.04081,5e-05,4.26229]
[1780077582183,35.03,73890.58,44.1,-0.04084,5e-05,4.26483]
[1780077584062,35.03,73888.02,44.1,-0.04097,5e-05,4.2759]
[1780077584270,35.03,73888.02,44.1,-0.04097,5e-05,4.2759]
[1780077590348,35.03,73883.93,44.1,-0.04118,5e-05,4.29348]
[1780077593237,35.03,73872.3,44.1,-0.04178,5e-05,4.34375]
[1780077598273,35.03,73871.73,44.1,-0.04181,5e-05,4.34578]
[1780077601332,35.03,73894.66,44.1,-0.04062,5e-05,4.24658]
[1780077604070,35.03,73898.07,44.1,-0.04045,5e-05,4.23216]
[1780077605473,35.03,73907.16,44.1,-0.03999,5e-05,4.19365]
[1780077607350,35.03,73895.55,44.1,-0.04058,5e-05,4.24352]
[1780077611095,35.03,73895.41,44.1,-0.0406,5e-05,4.24486]
[1780077616424,35.05,73900.04,44.1,-0.04042,5e-05,4.23012]
[1780077621072,35.06,73899.02,44.1,-0.04052,5e-05,4.23816]
[1780077621430,35.06,73902.8,44.1,-0.04034,5e-05,4.22324]
[1780077621667,35.06,73902.8,44.1,-0.04034,5e-05,4.22324]
[1780077621794,35.06,73902.8,44.1,-0.04034,5e-05,4.22324]
[1780077622516,35.07,73905.46,44.1,-0.04022,5e-05,4.21328]
[1780077622834,35.07,73905.46,44.1,-0.04022,5e-05,4.21328]
[1780077623592,35.07,73894.77,44.1,-0.04078,5e-05,4.26025]
[1780077626424,35.07,73886.18,44.1,-0.04123,5e-05,4.29811]
[1780077630514,35.07,73871.9,44.1,-0.04198,5e-05,4.35984]
[1780077635879,35.07,73869.16,44.1,-0.04208,5e-05,4.36755]
[1780077638681,35.07,73861.85,44.1,-0.04246,5e-05,4.39909]
[1780077642685,35.07,73874.83,44.1,-0.04177,5e-05,4.34179]
[1780077646099,35.07,73874.89,44.1,-0.04177,5e-05,4.3414]
[1780077646225,35.07,73874.89,44.1,-0.04177,5e-05,4.3414]
[1780077646311,35.06,73875.33,44.1,-0.04173,5e-05,4.33816]
[1780077647463,35.06,73879.55,44.1,-0.04151,5e-05,4.31986]
[1780077648268,35.06,73879.55,44.1,-0.04151,5e-05,4.31986]
[1780077648362,35.04,73876.58,44.1,-0.04155,5e-05,4.32345]
[1780077650416,35.04,73873.51,44.1,-0.04171,5e-05,4.33678]
[1780077652400,35.04,73865.29,44.1,-0.04214,5e-05,4.37246]
[1780077657759,35.03,73861.38,44.1,-0.04234,5e-05,4.38858]
[1780077662827,35.03,73868.12,44.1,-0.04197,5e-05,4.35841]
[1780077667862,35.02,73877.02,44.1,-0.04147,5e-05,4.31672]
[1780077672897,35.02,73872.05,44.1,-0.04172,5e-05,4.33704]
[1780077677932,35.01,73875.82,44.1,-0.04148,5e-05,4.31783]
[1780077682967,35.01,73875.68,44.1,-0.04147,5e-05,4.31661]
[1780077687094,35.01,73888.79,44.1,-0.04079,5e-05,4.25972]
[1780077688574,35.01,73891.77,44.1,-0.04064,5e-05,4.24748]
[1780077689009,35.01,73891.44,44.1,-0.04067,5e-05,4.24964]
[1780077693407,34.95,73883.08,44.1,-0.04081,5e-05,4.25989]
[1780077694044,34.91,73881.21,44.1,-0.04072,5e-05,4.25287]
[1780077699079,34.92,73880.93,44.1,-0.04078,5e-05,4.25736]
[1780077703395,34.92,73890.33,44.1,-0.04031,5e-05,4.21865]
[1780077704114,34.93,73893.43,44.1,-0.04018,5e-05,4.2071]
[1780077709149,34.84,73889.82,44.1,-0.03998,5e-05,4.19009]
[1780077714184,34.77,73882.61,44.1,-0.04005,5e-05,4.19533]
[1780077716975,34.76,73881.05,44.1,-0.04011,5e-05,4.20073]
[1780077717398,34.76,73877.61,44.1,-0.04028,5e-05,4.21501]
[1780077719220,34.76,73860.27,44.1,-0.04118,5e-05,4.29014]
[1780077719778,34.76,73860.27,44.1,-0.04118,5e-05,4.29014]
[1780077720227,34.76,73858.87,44.1,-0.04125,5e-05,4.29632]
[1780077720988,34.76,73858.87,44.1,-0.04125,5e-05,4.29632]
[1780077721242,34.74,73853.6,44.1,-0.04143,5e-05,4.31131]
[1780077726276,34.74,73847.03,44.1,-0.04175,5e-05,4.33796]
[1780077731311,34.73,73854.04,44.1,-0.04138,5e-05,4.3064]
[1780077736346,34.73,73863.78,44.1,-0.04087,5e-05,4.2643]
[1780077740508,34.74,73875.8,44.1,-0.04026,5e-05,4.21282]
[1780077742401,34.74,73878.22,44.1,-0.04013,5e-05,4.2026]
[1780077742439,34.74,73882.75,44.1,-0.0399,5e-05,4.18338]
[1780077743020,34.74,73882.75,44.1,-0.0399,5e-05,4.18338]
[1780077743031,34.74,73882.75,44.1,-0.0399,5e-05,4.18338]
[1780077743373,34.74,73882.75,44.1,-0.0399,5e-05,4.18338]
[1780077743477,34.74,73882.75,44.1,-0.0399,5e-05,4.18338]
[1780077744408,34.73,73893.97,44.1,-0.03932,5e-05,4.13384]
[1780077745594,34.73,73896.23,44.1,-0.03919,5e-05,4.12317]
[1780077746424,34.73,73896.12,44.1,-0.03919,5e-05,4.12315]
[1780077747269,34.73,73896.12,44.1,-0.03919,5e-05,4.12315]
[1780077747334,34.73,73896.12,44.1,-0.03919,5e-05,4.12315]
[1780077747431,34.73,73897.34,44.1,-0.03912,5e-05,4.1175]
[1780077752466,34.72,73899.6,44.1,-0.03895,5e-05,4.10155]
[1780077757501,34.71,73904.49,44.1,-0.03867,5e-05,4.07831]
[1780077762536,34.7,73901.68,44.1,-0.03878,5e-05,4.0876]
[1780077767571,34.7,73901.87,44.1,-0.03874,5e-05,4.08417]
[1780077772605,34.69,73902.57,44.1,-0.03868,5e-05,4.0786]
[1780077777642,34.68,73903.88,44.1,-0.03858,5e-05,4.07053]
[1780077782677,34.68,73896.67,44.1,-0.03891,5e-05,4.09842]
[1780077787712,34.67,73896.89,44.1,-0.03887,5e-05,4.09479]
[1780077790782,34.67,73896.93,44.1,-0.03886,5e-05,4.09355]
[1780077790809,34.67,73896.93,44.1,-0.03886,5e-05,4.09355]
[1780077792606,34.66,73884.41,44.1,-0.03947,5e-05,4.14561]
[1780077793533,34.66,73884.41,44.1,-0.03947,5e-05,4.14561]
[1780077793635,34.66,73878.77,44.1,-0.03975,5e-05,4.16909]
[1780077793781,34.66,73878.77,44.1,-0.03975,5e-05,4.16909]
[1780077793862,34.66,73874.3,44.1,-0.03997,5e-05,4.18759]
[1780077795864,34.66,73876.27,44.1,-0.03987,5e-05,4.17926]
[1780077795884,34.66,73876.08,44.1,-0.03988,5e-05,4.18021]
[1780077796923,34.66,73876.08,44.1,-0.03988,5e-05,4.18021]
[1780077796965,34.66,73877.8,44.1,-0.03979,5e-05,4.17216]
[1780077798210,34.66,73877.8,44.1,-0.03979,5e-05,4.17216]
[1780077798311,34.66,73880.03,44.1,-0.03968,5e-05,4.16294]
[1780077801572,34.66,73880.09,44.1,-0.03967,5e-05,4.16268]
[1780077802529,34.66,73880.63,44.1,-0.03963,5e-05,4.15908]
[1780077807858,34.64,73874.2,44.1,-0.03991,5e-05,4.18209]
[1780077808935,34.64,73874.2,44.1,-0.03991,5e-05,4.18209]
[1780077809586,34.64,73872.88,44.1,-0.03997,5e-05,4.18722]
[1780077811737,34.64,73865.12,44.1,-0.04037,5e-05,4.22073]
[1780077811885,34.64,73867.6,44.1,-0.04021,5e-05,4.20639]
[1780077812741,34.64,73867.6,44.1,-0.04021,5e-05,4.20639]
[1780077812893,34.64,73866.47,44.1,-0.04026,5e-05,4.21055]
[1780077814421,34.64,73866.47,44.1,-0.04026,5e-05,4.21055]
[1780077814522,34.64,73863.52,44.1,-0.04041,5e-05,4.22347]
[1780077815632,34.64,73862.59,44.1,-0.04046,5e-05,4.22749]
[1780077820950,34.63,73865.69,44.1,-0.04025,5e-05,4.20989]
[1780077825985,34.62,73875.29,44.1,-0.03972,5e-05,4.16519]
[1780077828998,34.62,73875.18,44.1,-0.03971,5e-05,4.16441]
[1780077831087,34.61,73879.1,44.1,-0.0395,5e-05,4.1464]
[1780077832410,34.61,73879.97,44.1,-0.03944,5e-05,4.14208]
[1780077832501,34.61,73879.97,44.1,-0.03944,5e-05,4.14208]
[1780077833237,34.61,73885.2,44.1,-0.03916,5e-05,4.11767]
[1780077837091,34.6,73885.14,44.1,-0.03913,5e-05,4.11527]
[1780077843109,34.58,73887.53,44.1,-0.03892,5e-05,4.09788]
[1780077844360,34.58,73887.53,44.1,-0.03892,5e-05,4.09788]
[1780077849263,34.56,73877.08,44.1,-0.03939,5e-05,4.13715]
[1780077849486,34.56,73877.08,44.1,-0.03939,5e-05,4.13715]
[1780077850186,34.56,73877.54,44.1,-0.03934,5e-05,4.13301]
[1780077852032,34.56,73880.47,44.1,-0.03918,5e-05,4.11944]
[1780077852900,34.55,73888.23,44.1,-0.03878,5e-05,4.08541]
[1780077858215,34.54,73891.54,44.1,-0.03854,5e-05,4.06553]
[1780077861248,34.53,73892.37,44.1,-0.03848,5e-05,4.06009]
[1780077861264,34.53,73892.37,44.1,-0.03848,5e-05,4.06009]
[1780077861548,34.53,73892.37,44.1,-0.03848,5e-05,4.06009]
[1780077861562,34.53,73907.04,44.1,-0.03773,5e-05,3.99657]
[1780077862461,34.52,73918.76,44.1,-0.03715,5e-05,3.94698]
[1780077863415,34.52,73918.76,44.1,-0.03715,5e-05,3.94698]
[1780077865755,34.52,73925.74,44.1,-0.0368,5e-05,3.91665]
[1780077868210,34.51,73926.59,44.1,-0.03674,5e-05,3.91174]
[1780077874329,34.5,73930.71,44.1,-0.03646,5e-05,3.88656]
[1780077875437,34.5,73930.71,44.1,-0.03646,5e-05,3.88656]
[1780077875608,34.5,73930.71,44.1,-0.03646,5e-05,3.88656]
[1780077876373,34.5,73927.51,44.1,-0.0366,5e-05,3.8984]
[1780077881246,34.49,73911.32,44.1,-0.03735,5e-05,3.96235]
[1780077884152,34.48,73901.56,44.1,-0.0378,5e-05,4.00072]
[1780077885845,34.48,73896.93,44.1,-0.038,5e-05,4.01848]
[1780077889214,34.47,73898.14,44.1,-0.03791,5e-05,4.01083]
[1780077889218,34.47,73898.14,44.1,-0.03791,5e-05,4.01083]
[1780077890466,34.47,73907.03,44.1,-0.03747,5e-05,3.97281]
[1780077895527,34.46,73910.93,44.1,-0.03723,5e-05,3.95199]
[1780077896554,34.45,73916.7,44.1,-0.03694,5e-05,3.92733]
[1780077898594,34.45,73901.03,44.1,-0.03768,5e-05,3.99044]
[1780077899080,34.45,73901.03,44.1,-0.03768,5e-05,3.99044]
[1780077899412,34.45,73901.03,44.1,-0.03768,5e-05,3.99044]
[1780077900232,34.45,73891.7,44.1,-0.03813,5e-05,4.02879]
[1780077900890,34.45,73894.95,44.1,-0.03797,5e-05,4.01512]
[1780077901247,34.45,73894.95,44.1,-0.03797,5e-05,4.01512]
[1780077902260,34.44,73902.8,44.1,-0.03756,5e-05,3.98054]
[1780077908569,34.37,73905.13,44.1,-0.03716,5e-05,3.94591]
[1780077913604,34.35,73906.19,44.1,-0.037,5e-05,3.93169]
[1780077915619,34.31,73894.69,44.1,-0.03739,5e-05,3.96566]
[1780077920653,34.21,73890.03,44.1,-0.0372,5e-05,3.94901]
[1780077922692,34.19,73859.77,44.1,-0.03862,5e-05,4.06914]
[1780077923297,34.19,73859.77,44.1,-0.03862,5e-05,4.06914]
[1780077925833,34.18,73851.95,44.1,-0.03898,5e-05,4.09982]
[1780077929159,34.17,73853.32,44.1,-0.03889,5e-05,4.09257]
[1780077929260,34.17,73853.32,44.1,-0.03889,5e-05,4.09257]
[1780077930080,34.17,73846.46,44.1,-0.03924,5e-05,4.12163]
[1780077930852,34.17,73848.27,44.1,-0.03914,5e-05,4.11334]
[1780077930893,34.17,73848.27,44.1,-0.03914,5e-05,4.11334]
[1780077931868,34.17,73848.27,44.1,-0.03914,5e-05,4.11334]
[1780077932823,34.17,73849.13,44.1,-0.03905,5e-05,4.10499]
[1780077934273,34.17,73850.7,44.1,-0.03897,5e-05,4.09777]
[1780077937708,34.16,73859.93,44.1,-0.03847,5e-05,4.05548]
[1780077939921,34.15,73860.1,44.1,-0.03843,5e-05,4.05214]
[1780077940936,34.15,73859.69,44.1,-0.03844,5e-05,4.05302]
[1780077945652,34.14,73860.38,44.1,-0.03836,5e-05,4.0466]
[1780077945850,34.14,73858.62,44.1,-0.03843,5e-05,4.05237]
[1780077948474,34.14,73846.52,44.1,-0.03904,5e-05,4.10384]
[1780077950932,34.13,73847.71,44.1,-0.03896,5e-05,4.09736]
[1780077951989,34.13,73846.39,44.1,-0.03903,5e-05,4.10259]
[1780077954223,34.13,73843.05,44.1,-0.03918,5e-05,4.11605]
[1780077956086,34.13,73845.98,44.1,-0.03902,5e-05,4.10248]
[1780077957126,34.12,73848.42,44.1,-0.03889,5e-05,4.09153]
[1780077957280,34.12,73848.42,44.1,-0.03889,5e-05,4.09153]
[1780077960481,34.12,73853.83,44.1,-0.03859,5e-05,4.06607]
[1780077964887,34.11,73855.81,44.1,-0.03845,5e-05,4.05385]
[1780077965915,34.11,73855.56,44.1,-0.03846,5e-05,4.05427]
[1780077966069,34.11,73855.56,44.1,-0.03846,5e-05,4.05427]
[1780077971487,34.1,73856.6,44.1,-0.03837,5e-05,4.04673]
[1780077971715,34.1,73856.6,44.1,-0.03837,5e-05,4.04673]
[1780077971762,34.1,73856.6,44.1,-0.03837,5e-05,4.04673]
[1780077972580,34.09,73847.2,44.1,-0.03883,5e-05,4.08555]
[1780077973490,34.09,73847.2,44.1,-0.03883,5e-05,4.08555]
[1780077973535,34.09,73847.2,44.1,-0.03883,5e-05,4.08555]
[1780077973572,34.09,73849.1,44.1,-0.03873,5e-05,4.07706]
[1780077975721,34.09,73854.72,44.1,-0.03844,5e-05,4.05299]
[1780077975745,34.09,73856.64,44.1,-0.03833,5e-05,4.04309]
[1780077976108,34.09,73856.64,44.1,-0.03833,5e-05,4.04309]
[1780077976210,34.09,73856.67,44.1,-0.03832,5e-05,4.04296]
[1780077977589,34.09,73856.67,44.1,-0.03832,5e-05,4.04296]
[1780077978175,34.09,73856.16,44.1,-0.03834,5e-05,4.04444]
[1780077979993,34.08,73856.2,44.1,-0.03833,5e-05,4.04363]
[1780077980092,34.08,73856.44,44.1,-0.03831,5e-05,4.04197]
[1780077983801,34.08,73856.53,44.1,-0.03831,5e-05,4.04196]
[1780077993880,34.1,73856.24,44.1,-0.03835,5e-05,4.04411]
[1780077996164,34.1,73852.93,44.1,-0.03853,5e-05,4.05917]
[1780077996298,34.1,73852.93,44.1,-0.03853,5e-05,4.05917]
[1780077996528,34.1,73852.93,44.1,-0.03853,5e-05,4.05917]
[1780077996697,34.1,73852.93,44.1,-0.03853,5e-05,4.05917]
[1780077996716,34.1,73870.99,44.1,-0.03762,5e-05,3.98259]
[1780077997040,34.1,73870.99,44.1,-0.03762,5e-05,3.98259]
[1780077997261,34.1,73870.99,44.1,-0.03762,5e-05,3.98259]
[1780077997425,34.1,73870.99,44.1,-0.03762,5e-05,3.98259]
[1780077997786,34.1,73870.99,44.1,-0.03762,5e-05,3.98259]
[1780077997543,34.1,73885.73,44.1,-0.0369,5e-05,3.92068]
[1780077997904,34.1,73885.73,44.1,-0.0369,5e-05,3.92068]
[1780077998986,34.1,73885.62,44.1,-0.0369,5e-05,3.921]
[1780078000825,34.1,73880.85,44.1,-0.03713,5e-05,3.94065]
[1780078003418,34.1,73880.29,44.1,-0.03716,5e-05,3.94264]
[1780078003618,34.1,73883.46,44.1,-0.037,5e-05,3.92902]
[1780078009295,34.11,73881.76,44.1,-0.03712,5e-05,3.93942]
[1780078014340,34.11,73875.44,44.1,-0.03747,5e-05,3.96912]
[1780078018471,34.12,73887.73,44.1,-0.03689,5e-05,3.91994]
[1780078025418,34.13,73889.55,44.1,-0.03686,5e-05,3.91697]
[1780078030453,34.14,73891.79,44.1,-0.03679,5e-05,3.91097]
[1780078032155,34.15,73893.16,44.1,-0.03673,5e-05,3.90661]
[1780078032642,34.15,73893.16,44.1,-0.03673,5e-05,3.90661]
[1780078032729,34.15,73897.46,44.1,-0.03653,5e-05,3.88861]
[1780078033115,34.15,73897.46,44.1,-0.03653,5e-05,3.88861]
[1780078033474,34.15,73899.19,44.1,-0.03644,5e-05,3.88144]
[1780078037799,34.15,73907.26,44.1,-0.03608,5e-05,3.85029]
[1780078037802,34.19,73910.74,44.1,-0.03609,5e-05,3.85093]
[1780078040151,34.19,73913.01,44.1,-0.03597,5e-05,3.84121]
[1780078041895,34.19,73916.31,44.1,-0.03581,5e-05,3.82718]
[1780078042087,34.19,73916.31,44.1,-0.03581,5e-05,3.82718]
[1780078042289,34.19,73916.31,44.1,-0.03581,5e-05,3.82718]
[1780078042692,34.19,73916.31,44.1,-0.03581,5e-05,3.82718]
[1780078042755,34.19,73929.79,44.1,-0.03517,5e-05,3.77202]
[1780078044054,34.19,73931.7,44.1,-0.03509,5e-05,3.76428]
[1780078044395,34.19,73931.7,44.1,-0.03509,5e-05,3.76428]
[1780078045875,34.19,73933.93,44.1,-0.03499,5e-05,3.75616]
[1780078046962,34.16,73934.71,44.1,-0.03483,5e-05,3.74213]
[1780078051136,34.13,73938.19,44.1,-0.03456,5e-05,3.71798]
[1780078052058,34.13,73947.48,44.1,-0.0341,5e-05,3.67699]
[1780078052108,34.13,73947.48,44.1,-0.0341,5e-05,3.67699]
[1780078052479,34.13,73947.48,44.1,-0.0341,5e-05,3.67699]
[1780078053163,34.13,73946.79,44.1,-0.03413,5e-05,3.67951]
[1780078055367,34.13,73944.93,44.1,-0.03421,5e-05,3.68647]
[1780078056225,34.13,73951.31,44.1,-0.03391,5e-05,3.66077]
[1780078056321,34.13,73951.31,44.1,-0.03391,5e-05,3.66077]
[1780078061734,34.13,73955.49,44.1,-0.03371,5e-05,3.64324]
[1780078067713,34.12,73963.34,44.1,-0.03335,4e-05,3.61114]
[1780078072552,34.12,73956.7,44.1,-0.03364,5e-05,3.63683]
[1780078072591,34.12,73956.7,44.1,-0.03364,5e-05,3.63683]
[1780078073841,34.12,73951.74,44.1,-0.03386,5e-05,3.65635]
[1780078074331,34.12,73950.97,44.1,-0.0339,5e-05,3.65921]
[1780078079797,34.12,73951.62,44.1,-0.03385,5e-05,3.65538]
[1780078083841,34.12,73945.24,44.1,-0.03414,5e-05,3.6802]
[1780078086260,34.11,73937.89,44.1,-0.03446,5e-05,3.70886]
[1780078087330,34.11,73930.12,44.1,-0.03482,5e-05,3.73988]
[1780078087866,34.11,73930.12,44.1,-0.03482,5e-05,3.73988]
[1780078087880,34.11,73917.48,44.1,-0.03541,5e-05,3.79085]
[1780078088678,34.11,73917.48,44.1,-0.03541,5e-05,3.79085]
[1780078089079,34.11,73916.3,44.1,-0.03546,5e-05,3.79523]
[1780078090031,34.11,73915.59,44.1,-0.03548,5e-05,3.79769]
[1780078094017,34.11,73916.79,44.1,-0.03541,5e-05,3.79146]
[1780078094404,34.11,73916.79,44.1,-0.03541,5e-05,3.79146]
[1780078099773,34.1,73914.15,44.1,-0.03551,5e-05,3.79962]
[1780078099874,34.1,73914.15,44.1,-0.03551,5e-05,3.79962]
[1780078099893,34.1,73914.15,44.1,-0.03551,5e-05,3.79962]
[1780078099945,34.1,73914.15,44.1,-0.0355,5e-05,3.79917]
[1780078099968,34.1,73914.15,44.1,-0.0355,5e-05,3.79917]
[1780078100096,34.1,73914.15,44.1,-0.0355,5e-05,3.79917]
[1780078100616,34.1,73914.15,44.1,-0.0355,5e-05,3.79917]
[1780078100865,34.1,73914.15,44.1,-0.0355,5e-05,3.79917]
[1780078100896,34.1,73896.69,44.1,-0.03633,5e-05,3.87044]
[1780078101394,34.1,73896.69,44.1,-0.03633,5e-05,3.87044]
[1780078102123,34.1,73899.16,44.1,-0.03621,5e-05,3.86022]
[1780078102386,34.1,73899.16,44.1,-0.03621,5e-05,3.86022]
[1780078104013,34.09,73905.09,44.1,-0.03591,5e-05,3.83467]
[1780078105258,34.09,73906.08,44.1,-0.03586,5e-05,3.8301]
[1780078105985,34.09,73909.85,44.1,-0.03567,5e-05,3.81412]
[1780078110056,34.08,73907.71,44.1,-0.03575,5e-05,3.82054]
[1780078110455,34.08,73907.71,44.1,-0.03575,5e-05,3.82054]
[1780078111617,34.08,73909.6,44.1,-0.03566,5e-05,3.81279]
[1780078115923,34.08,73914.37,44.1,-0.03538,5e-05,3.78798]
[1780078117494,34.08,73908.56,44.1,-0.03565,5e-05,3.81087]
[1780078123238,34.07,73898.94,44.1,-0.03607,5e-05,3.8474]
[1780078129127,34.06,73905.95,44.1,-0.0357,5e-05,3.81563]
[1780078134069,34.05,73910.57,44.1,-0.03546,5e-05,3.79442]
[1780078136646,34.05,73908.95,44.1,-0.03553,5e-05,3.80017]
[1780078141632,34.05,73911.78,44.1,-0.03537,5e-05,3.78637]
[1780078142461,34.04,73911.29,44.1,-0.03538,5e-05,3.7875]
[1780078142639,34.04,73911.29,44.1,-0.03538,5e-05,3.7875]
[1780078143626,34.04,73918.14,44.1,-0.03506,5e-05,3.75958]
[1780078149803,34.04,73918.25,44.1,-0.03503,5e-05,3.75686]
[1780078155603,34.03,73914.63,44.1,-0.03517,5e-05,3.76919]
[1780078156855,34.03,73914.77,44.1,-0.03516,5e-05,3.76821]
[1780078157649,34.03,73917.58,44.1,-0.03502,5e-05,3.75599]
[1780078159722,34.03,73913.37,44.1,-0.03521,5e-05,3.77272]
[1780078163683,34.02,73913.01,44.1,-0.03521,5e-05,3.77253]
[1780078163818,34.02,73913.01,44.1,-0.03521,5e-05,3.77253]
[1780078164783,34.01,73913.39,44.1,-0.03514,5e-05,3.76648]
[1780078166179,34.0,73925.48,44.1,-0.03454,5e-05,3.71408]
[1780078167575,33.99,73925.8,44.1,-0.03449,5e-05,3.70967]
[1780078170511,33.96,73925.35,44.1,-0.03441,5e-05,3.70248]
[1780078171214,33.96,73925.15,44.1,-0.03438,5e-05,3.70034]
[1780078173783,33.94,73929.98,44.1,-0.03407,5e-05,3.67175]
[1780078174268,33.93,73930.19,44.1,-0.034,5e-05,3.66608]
[1780078175246,33.93,73932.51,44.1,-0.0339,5e-05,3.65679]
[1780078175795,33.93,73932.51,44.1,-0.0339,5e-05,3.65679]
[1780078181002,33.9,73934.88,44.1,-0.03368,5e-05,3.63776]
[1780078181689,33.89,73936.73,44.1,-0.03358,5e-05,3.62852]
[1780078187556,33.89,73942.5,44.1,-0.03331,5e-05,3.6047]
[1780078190536,33.89,73942.77,44.1,-0.03329,5e-05,3.60337]
[1780078196644,33.89,73944.67,44.1,-0.0332,4e-05,3.59504]
[1780078200432,33.89,73947.09,44.1,-0.03308,4e-05,3.58497]
[1780078200852,33.89,73947.09,44.1,-0.03308,4e-05,3.58497]
[1780078201798,33.89,73947.64,44.1,-0.03306,4e-05,3.58268]
[1780078202394,33.89,73947.38,44.1,-0.03307,4e-05,3.5836]
[1780078206858,33.89,73951.91,44.1,-0.03286,4e-05,3.56531]
[1780078212736,33.88,73944.31,44.1,-0.03319,4e-05,3.59451]
[1780078214966,33.88,73945.21,44.1,-0.03315,4e-05,3.59082]
[1780078216643,33.88,73939.72,44.1,-0.03339,5e-05,3.61233]
[1780078221800,33.88,73932.83,44.1,-0.03369,5e-05,3.63851]
[1780078226835,33.88,73933.09,44.1,-0.03367,5e-05,3.63647]
[1780078231870,33.87,73943.65,44.1,-0.03315,4e-05,3.59015]
[1780078235936,33.87,73942.43,44.1,-0.0332,4e-05,3.59463]
[1780078235961,33.87,73927.72,44.1,-0.03387,5e-05,3.65311]
[1780078237329,33.87,73928.09,44.1,-0.03385,5e-05,3.6514]
[1780078242948,33.87,73933.0,44.1,-0.03361,5e-05,3.6306]
[1780078247986,33.87,73939.05,44.1,-0.03333,5e-05,3.60572]
[1780078253021,33.86,73941.46,44.1,-0.03321,4e-05,3.59553]
[1780078258056,33.86,73934.49,44.1,-0.03352,5e-05,3.6226]
[1780078263092,33.86,73933.27,44.1,-0.03357,5e-05,3.62663]
[1780078268512,33.86,73933.12,44.1,-0.03356,5e-05,3.62657]
[1780078269436,33.86,73933.03,44.1,-0.03357,5e-05,3.62677]
[1780078276183,33.85,73937.48,44.1,-0.03335,5e-05,3.60792]
[1780078281220,33.85,73933.63,44.1,-0.03352,5e-05,3.62258]
[1780078285561,33.85,73933.68,44.1,-0.03351,5e-05,3.62193]
[1780078291589,33.85,73925.65,44.1,-0.03387,5e-05,3.65309]
[1780078293699,33.85,73925.58,44.1,-0.03384,5e-05,3.64951]
[1780078299344,33.84,73921.39,44.1,-0.03401,5e-05,3.66487]
[1780078300596,33.84,73921.39,44.1,-0.03401,5e-05,3.66487]
[1780078306594,33.84,73923.25,44.1,-0.03391,5e-05,3.6561]
[1780078307211,33.84,73926.03,44.1,-0.03378,5e-05,3.64457]
[1780078312438,33.84,73930.53,44.1,-0.03357,5e-05,3.62583]
[1780078313961,33.84,73930.53,44.1,-0.03357,5e-05,3.62583]
[1780078315878,33.84,73939.12,44.1,-0.03318,4e-05,3.5914]
[1780078318643,33.84,73951.97,44.1,-0.0326,4e-05,3.54057]
[1780078321501,33.84,73938.1,44.1,-0.03322,5e-05,3.59519]
[1780078326536,33.83,73937.57,44.1,-0.03324,5e-05,3.59678]
[1780078331571,33.83,73935.58,44.1,-0.03332,5e-05,3.60414]
[1780078336606,33.83,73936.44,44.1,-0.03328,5e-05,3.60019]
[1780078342648,33.83,73937.07,44.1,-0.03324,5e-05,3.59709]
[1780078347683,33.83,73945.92,44.1,-0.03284,4e-05,3.56161]
[1780078351798,33.83,73950.23,44.1,-0.03265,4e-05,3.54457]
[1780078352825,33.83,73954.22,44.1,-0.03244,4e-05,3.52551]
[1780078358760,33.83,73960.54,44.1,-0.03216,4e-05,3.50112]
[1780078362788,33.83,73950.14,44.1,-0.03263,4e-05,3.54198]
[1780078364143,33.83,73950.14,44.1,-0.03263,4e-05,3.54198]
[1780078364923,33.83,73951.44,44.1,-0.03257,4e-05,3.53688]
[1780078366066,33.83,73957.4,44.1,-0.0323,4e-05,3.51356]
[1780078366645,33.83,73959.71,44.1,-0.0322,4e-05,3.50459]
[1780078367764,33.83,73962.96,44.1,-0.03206,4e-05,3.49194]
[1780078372859,33.83,73961.98,44.1,-0.03211,4e-05,3.49619]
[1780078377894,33.83,73962.95,44.1,-0.03207,4e-05,3.49279]
[1780078382929,33.83,73962.77,44.1,-0.03208,4e-05,3.49385]
[1780078387964,33.83,73962.53,44.1,-0.0321,4e-05,3.4952]
[1780078392999,33.83,73961.19,44.1,-0.03216,4e-05,3.50074]
[1780078398035,33.84,73960.69,44.1,-0.03219,4e-05,3.50298]
[1780078403070,33.84,73958.99,44.1,-0.03226,4e-05,3.50981]
[1780078408105,33.84,73959.61,44.1,-0.03224,4e-05,3.50761]
[1780078413140,33.84,73959.64,44.1,-0.03221,4e-05,3.50433]
[1780078418175,33.84,73958.25,44.1,-0.03227,4e-05,3.50997]
[1780078423212,33.84,73959.32,44.1,-0.03223,4e-05,3.506]
[1780078428245,33.84,73958.85,44.1,-0.03225,4e-05,3.50805]
[1780078430877,33.84,73958.98,44.1,-0.03225,4e-05,3.50762]
[1780078436301,33.84,73963.63,44.1,-0.03205,4e-05,3.48997]
[1780078441366,33.84,73962.7,44.1,-0.03209,4e-05,3.49392]
[1780078442014,33.84,73949.83,44.1,-0.03266,4e-05,3.54421]
[1780078443500,33.84,73942.05,44.1,-0.03301,4e-05,3.57484]
[1780078443822,33.84,73942.05,44.1,-0.03301,4e-05,3.57484]
[1780078447379,33.84,73922.53,44.1,-0.03389,5e-05,3.65207]
[1780078452414,33.84,73922.06,44.1,-0.0339,5e-05,3.65292]
[1780078458210,33.83,73920.73,44.1,-0.03395,5e-05,3.65746]
[1780078461819,33.83,73921.15,44.1,-0.03392,5e-05,3.65515]
[1780078467778,33.83,73921.21,44.1,-0.0339,5e-05,3.6535]
[1780078468255,33.83,73921.21,44.1,-0.0339,5e-05,3.6535]
[1780078471754,33.83,73911.56,44.1,-0.03434,5e-05,3.69147]
[1780078477589,33.82,73910.12,44.1,-0.03435,5e-05,3.69203]
[1780078482624,33.81,73911.59,44.1,-0.03425,5e-05,3.68263]
[1780078484033,33.81,73911.59,44.1,-0.03425,5e-05,3.68263]
[1780078484689,33.81,73913.13,44.1,-0.03417,5e-05,3.67594]
[1780078490681,33.81,73925.29,44.1,-0.0336,5e-05,3.6262]
[1780078495718,33.81,73928.31,44.1,-0.03346,5e-05,3.61342]
[1780078499423,33.81,73934.39,44.1,-0.03318,5e-05,3.58891]
[1780078499785,33.81,73934.39,44.1,-0.03318,5e-05,3.58891]
[1780078501586,33.8,73948.5,44.1,-0.03254,4e-05,3.53312]
[1780078503343,33.8,73922.78,44.1,-0.0337,5e-05,3.63493]
[1780078508809,33.8,73915.86,44.1,-0.03401,5e-05,3.66168]
[1780078511423,33.8,73916.72,44.1,-0.03396,5e-05,3.65762]
[1780078511985,33.8,73905.25,44.1,-0.03449,5e-05,3.70395]
[1780078514448,33.78,73908.66,44.1,-0.03427,5e-05,3.68468]
[1780078516928,33.78,73908.31,44.1,-0.03428,5e-05,3.68561]
[1780078518738,33.78,73909.2,44.1,-0.03423,5e-05,3.68155]
[1780078523914,33.78,73907.97,44.1,-0.03428,5e-05,3.68509]
[1780078528949,33.77,73909.68,44.1,-0.03418,5e-05,3.67702]
[1780078534991,33.77,73909.55,44.1,-0.03414,5e-05,3.67276]
[1780078540032,33.77,73904.2,44.1,-0.03438,5e-05,3.69334]
[1780078545067,33.76,73898.22,44.1,-0.03465,5e-05,3.7164]
[1780078550102,33.76,73902.1,44.1,-0.03445,5e-05,3.6993]
[1780078550872,33.76,73902.1,44.1,-0.03445,5e-05,3.6993]
[1780078556145,33.76,73904.02,44.1,-0.03434,5e-05,3.68987]
[1780078558662,33.76,73904.21,44.1,-0.03433,5e-05,3.68864]
[1780078559502,33.75,73900.71,44.1,-0.03449,5e-05,3.70262]
[1780078563193,33.75,73911.37,44.1,-0.03398,5e-05,3.65839]
[1780078565025,33.75,73909.54,44.1,-0.03406,5e-05,3.66555]
[1780078568531,33.75,73902.65,44.1,-0.03437,5e-05,3.69251]
[1780078574270,33.73,73903.96,44.1,-0.03424,5e-05,3.68057]
[1780078575568,33.72,73903.18,44.1,-0.03424,5e-05,3.68125]
[1780078580192,33.7,73902.91,44.1,-0.03417,5e-05,3.67466]
[1780078580311,33.69,73902.75,44.1,-0.03412,5e-05,3.67057]
[1780078582536,33.64,73902.44,44.1,-0.03394,5e-05,3.65441]
[1780078588368,33.42,73896.09,44.1,-0.03335,5e-05,3.60178]
[1780078590382,33.35,73881.52,44.1,-0.03374,5e-05,3.6357]
[1780078595417,33.18,73874.19,44.1,-0.03335,5e-05,3.59987]
[1780078597028,33.15,73873.4,44.1,-0.03325,5e-05,3.59101]
[1780078602466,33.03,73875.77,44.1,-0.03268,5e-05,3.5405]
[1780078608508,32.95,73876.11,44.1,-0.03233,5e-05,3.5085]
[1780078613570,32.9,73878.96,44.1,-0.03199,5e-05,3.47882]
[1780078619585,32.82,73884.34,44.1,-0.03146,4e-05,3.43117]
[1780078625318,32.79,73889.54,44.1,-0.03112,4e-05,3.40044]
[1780078630354,32.79,73908.28,44.1,-0.03028,4e-05,3.32573]
[1780078635697,32.79,73903.35,44.1,-0.03049,4e-05,3.34404]
[1780078640821,32.79,73906.23,44.1,-0.03036,4e-05,3.33219]
[1780078641174,32.78,73906.24,44.1,-0.03035,4e-05,3.33199]
[1780078644461,32.79,73906.89,44.1,-0.03034,4e-05,3.33046]
[1780078644527,32.79,73906.8,44.1,-0.03035,4e-05,3.33181]
[1780078648277,32.78,73880.19,44.1,-0.03148,4e-05,3.43234]
[1780078651177,32.78,73843.19,44.1,-0.03312,5e-05,3.57728]
[1780078651877,32.78,73843.19,44.1,-0.03312,5e-05,3.57728]
[1780078653405,32.77,73835.11,44.1,-0.03349,5e-05,3.6092]
[1780078653621,32.77,73834.55,44.1,-0.03351,5e-05,3.61085]
[1780078658862,32.76,73834.48,44.1,-0.03347,5e-05,3.60791]
[1780078659676,32.76,73834.48,44.1,-0.03347,5e-05,3.60791]
[1780078660858,32.76,73835.12,44.1,-0.03343,5e-05,3.604]
[1780078661874,32.76,73834.95,44.1,-0.03343,5e-05,3.60407]
[1780078664295,32.76,73833.89,44.1,-0.03347,5e-05,3.6078]
[1780078667926,32.73,73819.52,44.1,-0.03404,5e-05,3.65771]
[1780078673519,32.65,73814.82,44.1,-0.03395,5e-05,3.6494]
[1780078673892,32.65,73810.69,44.1,-0.03414,5e-05,3.66593]
[1780078676524,32.65,73794.93,44.1,-0.03489,5e-05,3.73069]
[1780078676784,32.63,73793.51,44.1,-0.03486,5e-05,3.72842]
[1780078678236,32.6,73796.51,44.1,-0.03461,5e-05,3.70673]
[1780078678511,32.6,73796.51,44.1,-0.03461,5e-05,3.70673]
[1780078681911,32.6,73806.69,44.1,-0.0341,5e-05,3.66177]
[1780078683516,32.59,73809.91,44.1,-0.03393,5e-05,3.64761]
[1780078685299,32.57,73804.36,44.1,-0.03411,5e-05,3.66328]
[1780078686402,32.57,73804.58,44.1,-0.03409,5e-05,3.66094]
[1780078686742,32.57,73803.84,44.1,-0.03412,5e-05,3.66332]
[1780078688137,32.57,73800.95,44.1,-0.03425,5e-05,3.67544]
[1780078689193,32.57,73803.11,44.1,-0.03414,5e-05,3.66565]
[1780078690140,32.56,73795.46,44.1,-0.0345,5e-05,3.69707]
[1780078690468,32.54,73779.19,44.1,-0.03519,5e-05,3.75652]
[1780078691743,32.54,73779.94,44.1,-0.03515,5e-05,3.75333]
[1780078693867,32.51,73787.68,44.1,-0.03467,5e-05,3.7111]
[1780078695202,32.51,73786.99,44.1,-0.03469,5e-05,3.71323]
[1780078696921,32.51,73788.08,44.1,-0.03462,5e-05,3.70704]
[1780078698138,32.5,73788.38,44.1,-0.0346,5e-05,3.70499]
[1780078698180,32.5,73788.38,44.1,-0.0346,5e-05,3.70499]
[1780078699625,32.48,73799.44,44.1,-0.03397,5e-05,3.65005]
[1780078699834,32.48,73799.44,44.1,-0.03397,5e-05,3.65005]
[1780078700161,32.46,73810.33,44.1,-0.03337,5e-05,3.59767]
[1780078701727,32.43,73815.13,44.1,-0.03301,5e-05,3.56567]
[1780078701819,32.43,73815.13,44.1,-0.03301,5e-05,3.56567]
[1780078702464,32.43,73821.8,44.1,-0.0327,5e-05,3.53837]
[1780078703381,32.43,73821.8,44.1,-0.0327,5e-05,3.53837]
[1780078706585,32.43,73824.11,44.1,-0.03259,5e-05,3.52929]
[1780078707210,32.43,73822.53,44.1,-0.03267,5e-05,3.53617]
[1780078712245,32.43,73820.98,44.1,-0.03269,5e-05,3.53683]
[1780078716371,32.42,73839.08,44.1,-0.03184,5e-05,3.46132]
[1780078716951,32.42,73839.08,44.1,-0.03184,5e-05,3.46132]
[1780078721623,32.42,73825.32,44.1,-0.03244,5e-05,3.51509]
[1780078727323,32.41,73821.67,44.1,-0.03259,5e-05,3.52779]
[1780078732391,32.4,73822.7,44.1,-0.03251,5e-05,3.52096]
[1780078735637,32.4,73833.59,44.1,-0.032,5e-05,3.47538]
[1780078741453,32.39,73827.98,44.1,-0.03223,5e-05,3.49596]
[1780078746489,32.39,73833.6,44.1,-0.03195,5e-05,3.47133]
[1780078750517,32.38,73847.44,44.1,-0.03131,4e-05,3.41433]
[1780078755552,32.38,73837.36,44.1,-0.03175,5e-05,3.45352]
[1780078760587,32.38,73837.96,44.1,-0.03171,5e-05,3.44955]
[1780078761905,32.38,73838.68,44.1,-0.03167,5e-05,3.44634]
[1780078762620,32.38,73826.66,44.1,-0.03222,5e-05,3.49544]
[1780078763013,32.38,73826.66,44.1,-0.03222,5e-05,3.49544]
[1780078763356,32.38,73826.66,44.1,-0.03222,5e-05,3.49544]
[1780078763512,32.38,73826.66,44.1,-0.03222,5e-05,3.49544]
[1780078763651,32.38,73800.97,44.1,-0.03342,5e-05,3.60126]
[1780078765722,32.38,73794.58,44.1,-0.03373,5e-05,3.62828]
[1780078766763,32.38,73793.68,44.1,-0.03378,5e-05,3.6321]
[1780078767401,32.38,73793.68,44.1,-0.03378,5e-05,3.6321]
[1780078767503,32.38,73793.68,44.1,-0.03378,5e-05,3.6321]
[1780078767679,32.38,73793.06,44.1,-0.03381,5e-05,3.63474]
[1780078771096,32.37,73793.46,44.1,-0.03377,5e-05,3.6312]
[1780078771746,32.37,73793.46,44.1,-0.03373,5e-05,3.62712]
[1780078775833,32.37,73789.97,44.1,-0.03388,5e-05,3.63986]
[1780078776038,32.37,73789.97,44.1,-0.03388,5e-05,3.63986]
[1780078776981,32.36,73790.41,44.1,-0.03384,5e-05,3.63676]
[1780078777272,32.36,73790.41,44.1,-0.03384,5e-05,3.63676]
[1780078777455,32.36,73790.41,44.1,-0.03384,5e-05,3.63676]
[1780078779198,32.36,73799.94,44.1,-0.03337,5e-05,3.59573]
[1780078780184,32.36,73803.4,44.1,-0.0332,5e-05,3.58079]
[1780078781307,32.36,73801.06,44.1,-0.03331,5e-05,3.58998]
[1780078781945,32.36,73803.44,44.1,-0.03319,5e-05,3.57955]
[1780078782304,32.36,73803.44,44.1,-0.03319,5e-05,3.57955]
[1780078788173,32.35,73799.87,44.1,-0.03333,5e-05,3.59173]
[1780078792582,32.34,73800.51,44.1,-0.03327,5e-05,3.58689]
[1780078792753,32.34,73800.32,44.1,-0.03327,5e-05,3.58659]
[1780078793545,32.34,73800.32,44.1,-0.03327,5e-05,3.58659]
[1780078796985,32.33,73812.82,44.1,-0.03266,5e-05,3.53338]
[1780078797070,32.33,73812.82,44.1,-0.03266,5e-05,3.53338]
[1780078797980,32.33,73808.57,44.1,-0.03285,5e-05,3.54997]
[1780078803932,32.32,73804.39,44.1,-0.03301,5e-05,3.56369]
[1780078809092,32.32,73811.0,44.1,-0.03268,5e-05,3.53445]
[1780078809121,32.32,73811.0,44.1,-0.03268,5e-05,3.53445]
[1780078809788,32.32,73811.25,44.1,-0.03266,5e-05,3.53297]
[1780078810403,32.32,73811.25,44.1,-0.03266,5e-05,3.53297]
[1780078811830,32.31,73820.0,44.1,-0.03224,5e-05,3.49622]
[1780078817026,32.31,73829.2,44.1,-0.0318,5e-05,3.4567]
[1780078822308,32.3,73829.93,44.1,-0.03175,5e-05,3.45254]
[1780078822350,32.3,73829.97,44.1,-0.03175,5e-05,3.45209]
[1780078827212,32.31,73832.22,44.1,-0.03166,5e-05,3.4445]
[1780078827275,32.31,73832.91,44.1,-0.03163,5e-05,3.44211]
[1780078833140,32.3,73834.17,44.1,-0.03153,5e-05,3.43212]
[1780078838175,32.3,73831.58,44.1,-0.03164,5e-05,3.44138]
[1780078843211,32.3,73831.45,44.1,-0.03163,5e-05,3.44059]
[1780078846696,32.3,73817.41,44.1,-0.03226,5e-05,3.49689]
[1780078847004,32.3,73817.41,44.1,-0.03226,5e-05,3.49689]
[1780078847712,32.29,73791.65,44.1,-0.03347,5e-05,3.60298]
[1780078848189,32.29,73791.65,44.1,-0.03347,5e-05,3.60298]
[1780078849332,32.29,73788.34,44.1,-0.03362,5e-05,3.61629]
[1780078850233,32.29,73789.45,44.1,-0.03356,5e-05,3.61108]
[1780078851796,32.29,73791.12,44.1,-0.03347,5e-05,3.60355]
[1780078852122,32.29,73792.29,44.1,-0.03341,5e-05,3.59812]
[1780078852232,32.29,73792.29,44.1,-0.03341,5e-05,3.59812]
[1780078852524,32.29,73792.29,44.1,-0.03341,5e-05,3.59812]
[1780078852689,32.29,73780.4,44.1,-0.03398,5e-05,3.64745]
[1780078852960,32.29,73780.4,44.1,-0.03398,5e-05,3.64745]
[1780078853312,32.29,73780.4,44.1,-0.03398,5e-05,3.64745]
[1780078854116,32.27,73773.32,44.1,-0.03425,5e-05,3.67124]
[1780078854246,32.27,73773.32,44.1,-0.03425,5e-05,3.67124]
[1780078855156,32.25,73773.65,44.1,-0.03416,5e-05,3.66337]
[1780078858236,32.2,73772.09,44.1,-0.03402,5e-05,3.65111]
[1780078861809,32.16,73771.26,44.1,-0.03386,5e-05,3.63662]
[1780078863038,32.14,73773.79,44.1,-0.03366,5e-05,3.61958]
[1780078863956,32.14,73776.4,44.1,-0.03353,5e-05,3.60804]
[1780078865770,32.14,73776.38,44.1,-0.03353,5e-05,3.60759]
[1780078871423,32.13,73782.65,44.1,-0.03319,5e-05,3.5783]
[1780078875459,32.12,73779.05,44.1,-0.03334,5e-05,3.59142]
[1780078876566,32.12,73780.0,44.1,-0.03329,5e-05,3.58694]
[1780078877915,32.12,73783.47,44.1,-0.03312,5e-05,3.57147]
[1780078878640,32.12,73783.47,44.1,-0.03312,5e-05,3.57147]
[1780078879482,32.12,73793.61,44.1,-0.03263,5e-05,3.52885]
[1780078879758,32.12,73778.4,44.1,-0.03335,5e-05,3.59181]
[1780078880410,32.12,73778.4,44.1,-0.03335,5e-05,3.59181]
[1780078880704,32.12,73778.4,44.1,-0.03335,5e-05,3.59181]
[1780078880725,32.11,73765.38,44.1,-0.03397,5e-05,3.64617]
[1780078881034,32.11,73765.38,44.1,-0.03397,5e-05,3.64617]
[1780078881234,32.11,73765.38,44.1,-0.03397,5e-05,3.64617]
[1780078882055,32.11,73762.27,44.1,-0.03411,5e-05,3.65877]
[1780078882069,32.11,73762.27,44.1,-0.03411,5e-05,3.65877]
[1780078882513,32.11,73761.32,44.1,-0.03415,5e-05,3.66219]
[1780078883970,32.11,73763.99,44.1,-0.03402,5e-05,3.65091]
[1780078884269,32.11,73763.99,44.1,-0.03402,5e-05,3.65091]
[1780078884525,32.11,73763.99,44.1,-0.03402,5e-05,3.65091]
[1780078886086,32.11,73761.4,44.1,-0.03415,5e-05,3.66201]
[1780078887450,32.11,73761.83,44.1,-0.03413,5e-05,3.66024]
[1780078887772,32.11,73761.83,44.1,-0.03413,5e-05,3.66024]
[1780078888264,32.11,73765.79,44.1,-0.03394,5e-05,3.6435]
[1780078889312,32.11,73774.8,44.1,-0.03351,5e-05,3.60635]
[1780078889596,32.11,73774.8,44.1,-0.03351,5e-05,3.60635]
[1780078890252,32.11,73781.1,44.1,-0.03321,5e-05,3.58009]
[1780078890385,32.11,73781.1,44.1,-0.03321,5e-05,3.58009]
[1780078890515,32.11,73781.1,44.1,-0.03321,5e-05,3.58009]
[1780078891959,32.12,73792.82,44.1,-0.03264,5e-05,3.52834]
[1780078893411,32.12,73794.44,44.1,-0.03256,5e-05,3.52191]
[1780078893776,32.12,73794.44,44.1,-0.03256,5e-05,3.52191]
[1780078893914,32.12,73803.67,44.1,-0.03214,5e-05,3.4842]
[1780078895442,32.12,73812.24,44.1,-0.03174,5e-05,3.44952]
[1780078896390,32.12,73816.7,44.1,-0.03155,5e-05,3.4318]
[1780078896840,32.12,73816.7,44.1,-0.03155,5e-05,3.4318]
[1780078896981,32.12,73822.66,44.1,-0.03128,5e-05,3.40812]
[1780078897870,32.12,73822.66,44.1,-0.03128,5e-05,3.40812]
[1780078899647,32.12,73810.82,44.1,-0.03183,5e-05,3.45757]
[1780078899957,32.12,73810.82,44.1,-0.03183,5e-05,3.45757]
[1780078903901,32.13,73809.04,44.1,-0.03193,5e-05,3.4664]
[1780078904399,32.13,73809.04,44.1,-0.03193,5e-05,3.4664]
[1780078905451,32.13,73801.92,44.1,-0.03227,5e-05,3.49596]
[1780078905691,32.13,73788.27,44.1,-0.03291,5e-05,3.55272]
[1780078906824,32.13,73772.5,44.1,-0.03367,5e-05,3.61895]
[1780078907107,32.13,73772.5,44.1,-0.03367,5e-05,3.61895]
[1780078908050,32.13,73765.92,44.1,-0.03399,5e-05,3.64686]
[1780078908586,32.13,73765.92,44.1,-0.03399,5e-05,3.64686]
[1780078909748,32.13,73762.16,44.1,-0.03417,5e-05,3.66289]
[1780078911093,32.13,73761.91,44.1,-0.03418,5e-05,3.66405]
[1780078916771,32.13,73761.45,44.1,-0.03421,5e-05,3.66626]
[1780078916961,32.13,73761.45,44.1,-0.03421,5e-05,3.66626]
[1780078917795,32.13,73761.45,44.1,-0.03421,5e-05,3.66626]
[1780078919240,32.13,73761.49,44.1,-0.03421,5e-05,3.66616]
[1780078925835,32.13,73762.68,44.1,-0.03415,5e-05,3.66136]
[1780078926619,32.13,73762.68,44.1,-0.03415,5e-05,3.66136]
[1780078929871,32.13,73757.19,44.1,-0.03442,5e-05,3.68483]
[1780078933659,32.13,73759.1,44.1,-0.03433,5e-05,3.67669]
[1780078933918,32.13,73758.87,44.1,-0.03434,5e-05,3.67778]
[1780078934360,32.13,73758.87,44.1,-0.03434,5e-05,3.67778]
[1780078938219,32.13,73762.0,44.1,-0.03419,5e-05,3.66471]
[1780078939833,32.13,73753.61,44.1,-0.0346,5e-05,3.70052]
[1780078939870,32.13,73742.48,44.1,-0.03515,5e-05,3.74833]
[1780078940190,32.13,73742.48,44.1,-0.03515,5e-05,3.74833]
[1780078940911,32.13,73742.48,44.1,-0.03515,5e-05,3.74833]
[1780078941466,32.13,73743.63,44.1,-0.0351,5e-05,3.74327]
[1780078946718,32.13,73748.03,44.1,-0.03487,5e-05,3.724]
[1780078948748,32.13,73742.18,44.1,-0.03516,5e-05,3.74908]
[1780078949460,32.13,73743.2,44.1,-0.03511,5e-05,3.74453]
[1780078949892,32.13,73743.2,44.1,-0.03511,5e-05,3.74453]
[1780078950923,32.13,73742.59,44.1,-0.03514,5e-05,3.74708]
[1780078952996,32.13,73745.23,44.1,-0.03498,5e-05,3.73202]
[1780078953262,32.13,73744.63,44.1,-0.03501,5e-05,3.73453]
[1780078953774,32.13,73744.63,44.1,-0.03501,5e-05,3.73453]
[1780078953864,32.13,73734.4,44.1,-0.03552,5e-05,3.7787]
[1780078955198,32.13,73731.51,44.1,-0.03566,5e-05,3.79111]
[1780078955456,32.13,73731.51,44.1,-0.03566,5e-05,3.79111]
[1780078955593,32.13,73731.51,44.1,-0.03566,5e-05,3.79111]
[1780078955814,32.13,73731.51,44.1,-0.03566,5e-05,3.79111]
[1780078956389,32.13,73731.51,44.1,-0.03566,5e-05,3.79111]
[1780078955841,32.13,73714.4,44.1,-0.03653,5e-05,3.8661]
[1780078956914,32.13,73714.4,44.1,-0.03653,5e-05,3.8661]
[1780078958323,32.13,73719.94,44.1,-0.03625,5e-05,3.84153]
[1780078958413,32.13,73719.94,44.1,-0.03625,5e-05,3.84153]
[1780078958563,32.13,73719.94,44.1,-0.03625,5e-05,3.84153]
[1780078960375,32.11,73725.23,44.1,-0.03589,5e-05,3.81055]
[1780078961132,32.11,73726.19,44.1,-0.03584,5e-05,3.80615]
[1780078963373,32.11,73731.11,44.1,-0.03558,5e-05,3.78434]
[1780078963607,32.11,73731.11,44.1,-0.03558,5e-05,3.78434]
[1780078963718,32.11,73731.11,44.1,-0.03558,5e-05,3.78434]
[1780078964239,32.11,73731.89,44.1,-0.03554,5e-05,3.7808]
[1780078964484,32.11,73731.89,44.1,-0.03554,5e-05,3.7808]
[1780078967447,32.11,73742.72,44.1,-0.035,5e-05,3.73362]
[1780078970940,32.11,73739.12,44.1,-0.03517,5e-05,3.74897]
[1780078972115,32.11,73733.02,44.1,-0.03548,5e-05,3.77519]
[1780078972252,32.11,73733.02,44.1,-0.03548,5e-05,3.77519]
[1780078973274,32.11,73733.03,44.1,-0.03548,5e-05,3.77501]
[1780078974232,32.11,73735.95,44.1,-0.03533,5e-05,3.76221]
[1780078978527,32.1,73738.87,44.1,-0.03518,5e-05,3.74917]
[1780078980163,32.1,73743.65,44.1,-0.03494,5e-05,3.72837]
[1780078985283,32.1,73739.84,44.1,-0.03512,5e-05,3.74435]
[1780078986270,32.1,73739.84,44.1,-0.03512,5e-05,3.74435]
[1780078987084,32.1,73743.01,44.1,-0.03496,5e-05,3.73059]
[1780078991822,32.1,73739.97,44.1,-0.03511,5e-05,3.74346]
[1780078993173,32.1,73734.37,44.1,-0.03539,5e-05,3.76751]
[1780078993944,32.1,73734.37,44.1,-0.03539,5e-05,3.76751]
[1780078995141,32.1,73728.76,44.1,-0.03567,5e-05,3.79161]
[1780079000394,32.1,73736.19,44.1,-0.03528,5e-05,3.75852]
[1780079004535,32.1,73740.4,44.1,-0.03507,5e-05,3.73999]
[1780079005509,32.1,73742.43,44.1,-0.03497,5e-05,3.73115]
[1780079008831,32.1,73746.33,44.1,-0.03477,5e-05,3.71419]
[1780079009846,32.1,73747.55,44.1,-0.03471,5e-05,3.70891]
[1780079011121,32.1,73752.3,44.1,-0.03448,5e-05,3.68852]
[1780079012026,32.1,73758.46,44.1,-0.03414,5e-05,3.65878]
[1780079018521,32.1,73758.39,44.1,-0.03415,5e-05,3.65949]
[1780079019589,32.1,73758.39,44.1,-0.03415,5e-05,3.65949]
[1780079024331,32.1,73762.16,44.1,-0.03397,5e-05,3.64368]
[1780079024453,32.1,73762.16,44.1,-0.03397,5e-05,3.64368]
[1780079025867,32.1,73762.25,44.1,-0.03397,5e-05,3.64337]
[1780079026608,32.1,73761.7,44.1,-0.034,5e-05,3.64577]
[1780079026872,32.1,73761.7,44.1,-0.034,5e-05,3.64577]
[1780079026990,32.1,73750.28,44.1,-0.03456,5e-05,3.69449]
[1780079028218,32.1,73750.78,44.1,-0.03453,5e-05,3.69233]
[1780079032165,32.1,73749.17,44.1,-0.03461,5e-05,3.69909]
[1780079033211,32.1,73750.4,44.1,-0.03455,5e-05,3.69381]
[1780079034982,32.1,73750.35,44.1,-0.03455,5e-05,3.69401]
[1780079036523,32.1,73745.84,44.1,-0.03477,5e-05,3.71334]
[1780079036940,32.1,73745.84,44.1,-0.03477,5e-05,3.71334]
[1780079038089,32.1,73742.7,44.1,-0.03493,5e-05,3.72674]
[1780079038852,32.1,73742.7,44.1,-0.03493,5e-05,3.72674]
[1780079039040,32.1,73742.7,44.1,-0.03493,5e-05,3.72674]
[1780079044709,32.1,73741.41,44.1,-0.03499,5e-05,3.73183]
[1780079049744,32.1,73740.5,44.1,-0.03503,5e-05,3.73539]
[1780079054500,32.1,73742.66,44.1,-0.03492,5e-05,3.7258]
[1780079055331,32.1,73742.87,44.1,-0.03491,5e-05,3.72483]
[1780079060820,32.09,73743.27,44.1,-0.03488,5e-05,3.72272]
[1780079065856,32.09,73743.54,44.1,-0.03486,5e-05,3.72121]
[1780079070890,32.09,73744.06,44.1,-0.03483,5e-05,3.71863]
[1780079075570,32.09,73745.72,44.1,-0.03472,5e-05,3.70774]
[1780079076521,32.09,73748.39,44.1,-0.03459,5e-05,3.69624]
[1780079081968,32.09,73747.28,44.1,-0.03464,5e-05,3.70068]
[1780079082213,32.09,73747.28,44.1,-0.03464,5e-05,3.70068]
[1780079087353,32.09,73753.22,44.1,-0.03434,5e-05,3.67519]
[1780079092531,32.09,73753.03,44.1,-0.03435,5e-05,3.67606]
[1780079093186,32.09,73749.94,44.1,-0.03451,5e-05,3.68927]
[1780079094083,32.09,73749.94,44.1,-0.03451,5e-05,3.68927]
[1780079100095,32.09,73751.97,44.1,-0.03441,5e-05,3.68064]
[1780079105130,32.09,73749.54,44.1,-0.03453,5e-05,3.69105]
[1780079110166,32.09,73750.67,44.1,-0.03447,5e-05,3.68623]
[1780079113189,32.09,73751.11,44.1,-0.03445,5e-05,3.68436]
[1780079113730,32.09,73751.11,44.1,-0.03445,5e-05,3.68436]
[1780079114194,32.09,73761.29,44.1,-0.03395,5e-05,3.64111]
[1780079115683,32.09,73761.29,44.1,-0.03395,5e-05,3.64111]
[1780079117892,32.09,73762.08,44.1,-0.03392,5e-05,3.63792]
[1780079123257,32.09,73771.65,44.1,-0.03346,5e-05,3.59824]
[1780079126981,32.09,73771.7,44.1,-0.03346,5e-05,3.59834]
[1780079127062,32.09,73770.61,44.1,-0.03352,5e-05,3.60308]
[1780079130124,32.09,73770.89,44.1,-0.03349,5e-05,3.60084]
[1780079135341,32.08,73772.75,44.1,-0.03333,5e-05,3.58596]
[1780079139443,32.08,73772.86,44.1,-0.03331,5e-05,3.58403]
[1780079140216,32.08,73772.86,44.1,-0.03331,5e-05,3.58403]
[1780079140092,32.08,73755.19,44.1,-0.03416,5e-05,3.65818]
[1780079140338,32.08,73755.19,44.1,-0.03416,5e-05,3.65818]
[1780079142538,32.08,73744.15,44.1,-0.03469,5e-05,3.70475]
[1780079148445,32.06,73743.05,44.1,-0.03469,5e-05,3.70396]
[1780079153480,32.05,73742.69,44.1,-0.03466,5e-05,3.70207]
[1780079158515,32.04,73744.01,44.1,-0.03456,5e-05,3.69306]
[1780079161642,32.04,73744.05,44.1,-0.03454,5e-05,3.69156]
[1780079162651,32.04,73744.78,44.1,-0.0345,5e-05,3.68778]
[1780079164528,32.03,73756.35,44.1,-0.03392,5e-05,3.63722]
[1780079164653,32.03,73756.35,44.1,-0.03392,5e-05,3.63722]
[1780079166515,32.03,73754.69,44.1,-0.03399,5e-05,3.64314]
[1780079167851,32.03,73747.95,44.1,-0.03431,5e-05,3.67128]
[1780079168988,32.03,73748.08,44.1,-0.0343,5e-05,3.6701]
[1780079170601,32.02,73767.34,44.1,-0.03334,5e-05,3.58682]
[1780079175636,32.02,73768.63,44.1,-0.03326,5e-05,3.57908]
[1780079179664,32.01,73756.76,44.1,-0.03381,5e-05,3.62724]
[1780079180225,32.01,73756.76,44.1,-0.03381,5e-05,3.62724]
[1780079182162,32.01,73767.16,44.1,-0.0333,5e-05,3.58281]
[1780079182291,32.01,73767.09,44.1,-0.0333,5e-05,3.58265]
[1780079182685,32.01,73767.45,44.1,-0.03327,5e-05,3.58068]
[1780079187001,32.01,73768.07,44.1,-0.03325,5e-05,3.57872]
[1780079187102,32.01,73768.07,44.1,-0.03325,5e-05,3.57894]
[1780079192755,32.0,73770.0,44.1,-0.0331,5e-05,3.56474]
[1780079195238,32.0,73774.49,44.1,-0.03288,5e-05,3.54516]
[1780079196081,32.0,73774.49,44.1,-0.03288,5e-05,3.54516]
[1780079201819,31.99,73769.43,44.1,-0.03309,5e-05,3.56343]
[1780079202776,31.99,73769.43,44.1,-0.03309,5e-05,3.56343]
[1780079207861,31.99,73775.39,44.1,-0.03278,5e-05,3.53622]
[1780079213194,31.98,73780.95,44.1,-0.0325,5e-05,3.51168]
[1780079222966,31.97,73786.31,44.1,-0.03221,5e-05,3.48613]
[1780079228001,31.97,73785.28,44.1,-0.03224,5e-05,3.48892]
[1780079233041,31.97,73778.55,44.1,-0.03254,5e-05,3.51517]
[1780079238077,31.96,73781.74,44.1,-0.03237,5e-05,3.50029]
[1780079242113,31.96,73783.21,44.1,-0.03229,5e-05,3.49325]
[1780079242125,31.96,73782.82,44.1,-0.03231,5e-05,3.49455]
[1780079246960,31.96,73788.95,44.1,-0.03204,5e-05,3.47069]
[1780079247140,31.96,73789.42,44.1,-0.03202,5e-05,3.46914]
[1780079252175,31.96,73793.4,44.1,-0.03179,5e-05,3.4481]
[1780079256203,31.96,73782.83,44.1,-0.03227,5e-05,3.49063]
[1780079261238,31.95,73779.45,44.1,-0.03241,5e-05,3.50303]
[1780079266275,31.95,73778.66,44.1,-0.03243,5e-05,3.50458]
[1780079271310,31.94,73775.36,44.1,-0.03257,5e-05,3.51654]
[1780079276671,31.94,73775.48,44.1,-0.03254,5e-05,3.51432]
[1780079279030,31.94,73783.36,44.1,-0.03217,5e-05,3.48135]
[1780079279903,31.94,73784.91,44.1,-0.03209,5e-05,3.47435]
[1780079280172,31.94,73741.57,44.1,-0.03416,5e-05,3.65629]
[1780079281288,31.91,73686.96,44.1,-0.03682,5e-05,3.88495]
[1780079282175,31.88,73671.0,44.1,-0.03754,5e-05,3.94582]
[1780079283360,31.88,73679.4,44.1,-0.03709,5e-05,3.90802]
[1780079286840,31.87,73681.53,44.1,-0.03693,5e-05,3.89461]
[1780079290550,31.86,73681.86,44.1,-0.03687,5e-05,3.88928]
[1780079290886,31.86,73681.86,44.1,-0.03687,5e-05,3.88928]
[1780079290928,31.86,73671.33,44.1,-0.03742,5e-05,3.93554]
[1780079292529,31.86,73672.84,44.1,-0.03732,5e-05,3.92772]
[1780079292546,31.86,73686.09,44.1,-0.03663,5e-05,3.86835]
[1780079293431,31.86,73686.09,44.1,-0.03663,5e-05,3.86835]
[1780079294299,31.86,73686.09,44.1,-0.03663,5e-05,3.86835]
[1780079296369,31.85,73691.07,44.1,-0.03633,5e-05,3.84273]
[1780079301861,31.84,73689.8,44.1,-0.03635,5e-05,3.84492]
[1780079301915,31.83,73690.72,44.1,-0.03629,5e-05,3.83913]
[1780079305077,31.83,73690.33,44.1,-0.03631,5e-05,3.8407]
[1780079305173,31.83,73690.53,44.1,-0.03629,5e-05,3.83948]
[1780079306006,31.83,73690.53,44.1,-0.03629,5e-05,3.83948]
[1780079306010,31.83,73690.52,44.1,-0.0363,5e-05,3.8402]
[1780079307098,31.83,73690.52,44.1,-0.0363,5e-05,3.8402]
[1780079307199,31.83,73690.1,44.1,-0.03632,5e-05,3.8419]
[1780079307984,31.83,73690.1,44.1,-0.03632,5e-05,3.8419]
[1780079308263,31.83,73690.1,44.1,-0.03632,5e-05,3.8419]
[1780079308357,31.84,73690.08,44.1,-0.03633,5e-05,3.84265]
[1780079310875,31.84,73689.79,44.1,-0.03634,5e-05,3.84377]
[1780079310914,31.83,73689.54,44.1,-0.03635,5e-05,3.84455]
[1780079312094,31.84,73677.15,44.1,-0.03697,5e-05,3.89682]
[1780079312704,31.84,73677.15,44.1,-0.03697,5e-05,3.89682]
[1780079312787,31.84,73682.1,44.1,-0.03671,5e-05,3.87467]
[1780079313841,31.84,73682.1,44.1,-0.03671,5e-05,3.87467]
[1780079316720,31.83,73688.18,44.1,-0.03639,5e-05,3.847]
[1780079322407,31.83,73697.88,44.1,-0.03588,5e-05,3.80329]
[1780079327730,31.83,73692.97,44.1,-0.03612,5e-05,3.82421]
[1780079332464,31.83,73690.93,44.1,-0.03622,5e-05,3.83272]
[1780079332820,31.83,73690.93,44.1,-0.03622,5e-05,3.83272]
[1780079338413,31.83,73690.11,44.1,-0.03625,5e-05,3.83542]
[1780079339689,31.83,73687.67,44.1,-0.03638,5e-05,3.84595]
[1780079339956,31.83,73687.67,44.1,-0.03638,5e-05,3.84595]
[1780079341250,31.83,73681.04,44.1,-0.03672,5e-05,3.87532]
[1780079344662,31.82,73672.36,44.1,-0.03717,5e-05,3.91351]
[1780079346647,31.82,73660.95,44.1,-0.03777,5e-05,3.96451]
[1780079348521,31.82,73658.25,44.1,-0.03791,5e-05,3.97606]
[1780079349149,31.82,73658.25,44.1,-0.03791,5e-05,3.97606]
[1780079349353,31.82,73655.54,44.1,-0.03805,5e-05,3.98846]
[1780079350569,31.82,73654.54,44.1,-0.03811,5e-05,3.99302]
[1780079351252,31.82,73654.54,44.1,-0.03811,5e-05,3.99302]
[1780079354192,31.82,73653.91,44.1,-0.03816,5e-05,3.9971]
[1780079359319,31.83,73652.15,44.1,-0.03827,5e-05,4.00714]
[1780079360312,31.83,73651.36,44.1,-0.03833,5e-05,4.0115]
[1780079362526,31.85,73650.53,44.1,-0.03846,5e-05,4.02269]
[1780079363164,31.85,73650.53,44.1,-0.03846,5e-05,4.02269]
[1780079363247,31.85,73650.53,44.1,-0.03846,5e-05,4.02269]
[1780079363340,31.87,73642.67,44.1,-0.03898,5e-05,4.06696]
[1780079365713,31.87,73646.18,44.1,-0.03881,5e-05,4.05252]
[1780079366456,31.9,73646.43,43.2,-0.0389,5e-05,4.06009]
[1780079366459,31.9,73646.43,43.2,-0.0389,5e-05,4.06009]
[1780079366475,31.9,73646.43,42.5,-0.0389,5e-05,4.06009]
[1780079366494,31.9,73646.43,42.5,-0.0389,5e-05,4.06009]
[1780079367556,31.92,73653.06,42.5,-0.03864,5e-05,4.03821]
[1780079367564,31.92,73653.06,42.5,-0.03864,5e-05,4.03821]
[1780079367567,31.92,73653.06,42.5,-0.03864,5e-05,4.03821]
[1780079367573,31.92,73653.06,42.5,-0.03864,5e-05,4.03821]
[1780079367753,31.92,73653.06,42.5,-0.03864,5e-05,4.03821]
[1780079368913,31.92,73654.57,42.5,-0.03857,5e-05,4.03219]
[1780079374562,32.0,73657.95,42.5,-0.0387,5e-05,4.04282]
[1780079377703,32.06,73658.76,42.5,-0.03895,5e-05,4.06435]
[1780079377968,32.06,73658.76,42.5,-0.03895,5e-05,4.06435]
[1780079378763,32.08,73667.96,42.5,-0.03855,5e-05,4.03039]
[1780079384146,32.21,73671.94,42.5,-0.03892,5e-05,4.06256]
[1780079386046,32.23,73672.46,42.5,-0.03899,5e-05,4.06809]
[1780079386403,32.25,73697.5,42.5,-0.03774,5e-05,3.96272]
[1780079388177,32.3,73708.51,42.5,-0.03738,5e-05,3.93298]
[1780079389393,32.3,73708.51,42.5,-0.03738,5e-05,3.93298]
[1780079393215,32.4,73691.96,42.5,-0.03871,5e-05,4.04524]
[1780079393902,32.4,73691.96,42.5,-0.03871,5e-05,4.04524]
[1780079399478,32.48,73689.72,42.5,-0.03919,5e-05,4.08645]
[1780079405303,32.59,73699.74,42.5,-0.03914,5e-05,4.08257]
[1780079409701,32.66,73703.16,42.5,-0.03928,5e-05,4.09461]
[1780079415373,32.77,73709.65,42.5,-0.03939,5e-05,4.10444]
[1780079420409,32.85,73710.61,42.5,-0.0397,5e-05,4.13067]
[1780079424342,32.89,73707.54,42.5,-0.04007,5e-05,4.1617]
[1780079428793,32.94,73699.3,42.5,-0.04077,6e-05,4.2198]
[1780079430512,32.96,73708.3,42.5,-0.04034,5e-05,4.18406]
[1780079433572,32.98,73708.65,42.5,-0.0404,5e-05,4.18823]
[1780079435008,33.01,73689.82,42.5,-0.04154,6e-05,4.2835]
[1780079440577,33.01,73682.62,42.5,-0.04197,6e-05,4.31843]
[1780079442581,33.01,73682.46,42.5,-0.04198,6e-05,4.31967]
[1780079448633,33.03,73674.23,42.5,-0.04254,6e-05,4.36515]
[1780079450292,33.03,73674.23,42.5,-0.04254,6e-05,4.36515]
[1780079450459,33.03,73674.23,42.5,-0.04254,6e-05,4.36515]
[1780079452391,33.04,73674.37,42.5,-0.04258,6e-05,4.3692]
[1780079454837,33.05,73682.18,42.5,-0.04218,6e-05,4.33613]
[1780079457857,33.06,73687.22,42.5,-0.04195,6e-05,4.31728]
[1780079459331,33.07,73687.68,42.5,-0.04195,6e-05,4.31749]
[1780079463154,33.09,73686.52,42.5,-0.04212,6e-05,4.33138]
[1780079465614,33.11,73690.56,42.5,-0.04197,6e-05,4.31888]
[1780079465736,33.11,73690.56,42.5,-0.04197,6e-05,4.31888]
[1780079466961,33.12,73690.76,42.5,-0.04201,6e-05,4.32245]
[1780079472190,33.14,73692.15,42.5,-0.04204,6e-05,4.32494]
[1780079477807,33.18,73697.85,42.5,-0.04188,6e-05,4.31239]
[1780079478317,33.18,73697.85,42.5,-0.04188,6e-05,4.31239]
[1780079478758,33.18,73698.25,42.5,-0.04187,6e-05,4.31103]
[1780079479235,33.18,73698.25,42.5,-0.04187,6e-05,4.31103]
[1780079479255,33.18,73698.25,42.5,-0.04187,6e-05,4.31103]
[1780079479304,33.18,73698.25,42.5,-0.04187,6e-05,4.31103]
[1780079485389,33.2,73712.08,42.5,-0.04119,6e-05,4.25508]
[1780079485466,33.2,73712.08,42.5,-0.04119,6e-05,4.25508]
[1780079489815,33.2,73713.61,42.5,-0.04113,6e-05,4.25006]
[1780079490218,33.21,73730.86,42.5,-0.04019,5e-05,4.17242]
[1780079491565,33.21,73730.86,42.5,-0.04019,5e-05,4.17242]
[1780079495707,33.21,73741.16,42.5,-0.03964,5e-05,4.12506]
[1780079500997,33.22,73732.25,42.5,-0.04014,5e-05,4.16735]
[1780079506036,33.22,73734.56,42.5,-0.04005,5e-05,4.15932]
[1780079511071,33.23,73729.42,42.5,-0.04035,5e-05,4.18473]
[1780079515144,33.23,73730.08,42.5,-0.04033,5e-05,4.18301]
[1780079515151,33.24,73729.17,42.5,-0.04039,5e-05,4.18794]
[1780079521141,33.23,73729.96,42.5,-0.04034,5e-05,4.18363]
[1780079526182,33.23,73730.31,42.5,-0.04031,5e-05,4.18121]
[1780079528195,33.23,73719.87,42.5,-0.04087,5e-05,4.22811]
[1780079531837,33.23,73725.74,42.5,-0.04055,5e-05,4.20091]
[1780079534090,33.23,73727.31,42.5,-0.04046,5e-05,4.19348]
[1780079539272,33.23,73728.42,42.5,-0.04038,5e-05,4.18751]
[1780079540294,33.23,73728.42,42.5,-0.04038,5e-05,4.18751]
[1780079547328,33.22,73730.11,42.5,-0.04028,5e-05,4.17869]
[1780079552363,33.22,73730.32,42.5,-0.04023,5e-05,4.17335]
[1780079556452,33.22,73727.72,42.5,-0.04036,5e-05,4.18465]
[1780079556554,33.22,73727.56,42.5,-0.04037,5e-05,4.18523]
[1780079562433,33.23,73727.85,42.5,-0.04038,5e-05,4.18642]
[1780079565390,33.23,73728.32,42.5,-0.04037,5e-05,4.18514]
[1780079565996,33.23,73728.97,42.5,-0.04034,5e-05,4.18263]
[1780079566592,33.23,73734.86,42.5,-0.04002,5e-05,4.15602]
[1780079572503,33.23,73735.45,42.5,-0.03998,5e-05,4.15298]
[1780079575288,33.23,73733.51,42.5,-0.04008,5e-05,4.1615]
[1780079575335,33.23,73733.51,42.5,-0.04008,5e-05,4.1615]
[1780079575524,33.23,73727.03,42.5,-0.04043,5e-05,4.19057]
[1780079577865,33.23,73724.36,42.5,-0.04059,5e-05,4.20343]
[1780079578004,33.23,73724.36,42.5,-0.04059,5e-05,4.20343]
[1780079581253,33.23,73722.08,42.5,-0.04073,5e-05,4.21487]
[1780079581566,33.23,73721.88,42.5,-0.04074,5e-05,4.21614]
[1780079589366,33.23,73721.95,42.5,-0.04073,5e-05,4.21524]
[1780079594482,33.23,73720.46,42.5,-0.04079,5e-05,4.22015]
[1780079599717,33.22,73721.61,42.5,-0.04071,5e-05,4.21366]
[1780079605544,33.22,73716.46,42.5,-0.04098,5e-05,4.23606]
[1780079606904,33.22,73716.29,42.5,-0.04099,5e-05,4.23634]
[1780079607183,33.22,73716.29,42.5,-0.04099,5e-05,4.23634]
[1780079607369,33.22,73716.15,42.5,-0.04099,5e-05,4.23703]
[1780079608092,33.22,73716.15,42.5,-0.04099,5e-05,4.23703]
[1780079608179,33.22,73710.41,42.5,-0.04131,6e-05,4.26317]
[1780079610146,33.22,73706.38,42.5,-0.04154,6e-05,4.28185]
[1780079610176,33.22,73706.2,42.5,-0.04154,6e-05,4.28235]
[1780079612910,33.22,73702.01,42.5,-0.04174,6e-05,4.29787]
[1780079613699,33.22,73702.01,42.5,-0.04174,6e-05,4.29787]
[1780079615984,33.22,73708.98,42.5,-0.04136,6e-05,4.26642]
[1780079621855,33.23,73707.63,42.5,-0.04146,6e-05,4.27449]
[1780079623997,33.23,73706.51,42.5,-0.04153,6e-05,4.2801]
[1780079629911,33.23,73707.78,42.5,-0.04147,6e-05,4.27572]
[1780079632811,33.23,73707.69,42.5,-0.04148,6e-05,4.27663]
[1780079633641,33.23,73710.32,42.5,-0.04134,6e-05,4.26457]
[1780079634127,33.23,73710.32,42.5,-0.04134,6e-05,4.26457]
[1780079634463,33.23,73721.03,42.5,-0.04075,5e-05,4.21567]
[1780079638654,33.23,73721.12,42.5,-0.04074,5e-05,4.21483]
[1780079639115,33.23,73721.35,42.5,-0.04072,5e-05,4.21338]
[1780079642411,33.23,73732.41,42.5,-0.04012,5e-05,4.16317]
[1780079645253,33.23,73737.23,42.5,-0.03985,5e-05,4.14122]
[1780079645254,33.23,73737.23,42.5,-0.03985,5e-05,4.14122]
[1780079645350,33.23,73738.01,42.5,-0.03981,5e-05,4.13755]
[1780079651062,33.23,73739.68,42.5,-0.03975,5e-05,4.13241]
[1780079653771,33.24,73739.36,42.5,-0.03977,5e-05,4.13477]
[1780079653899,33.24,73739.36,42.5,-0.03977,5e-05,4.13477]
[1780079657806,33.24,73740.18,42.5,-0.03975,5e-05,4.13293]
[1780079663146,33.25,73734.02,42.5,-0.04011,5e-05,4.16303]
[1780079663833,33.25,73734.02,42.5,-0.04011,5e-05,4.16303]
[1780079664153,33.25,73733.8,42.5,-0.04013,5e-05,4.16442]
[1780079665499,33.25,73733.8,42.5,-0.04013,5e-05,4.16442]
[1780079665722,33.25,73733.8,42.5,-0.04013,5e-05,4.16442]
[1780079665885,33.25,73734.51,42.5,-0.04009,5e-05,4.16095]
[1780079667957,33.25,73734.36,42.5,-0.04009,5e-05,4.16149]
[1780079668180,33.25,73734.03,42.5,-0.04011,5e-05,4.16284]
[1780079673216,33.25,73734.34,42.5,-0.04009,5e-05,4.15984]
[1780079678165,33.26,73730.56,42.5,-0.04031,5e-05,4.17854]
[1780079678166,33.26,73730.56,42.5,-0.04031,5e-05,4.17854]
[1780079678273,33.26,73730.56,42.5,-0.04031,5e-05,4.17854]
[1780079678373,33.26,73730.27,42.5,-0.04034,5e-05,4.18065]
[1780079684293,33.26,73731.32,42.5,-0.04027,5e-05,4.17503]
[1780079686533,33.26,73730.82,42.5,-0.04029,5e-05,4.17714]
[1780079686634,33.26,73731.39,42.5,-0.04026,5e-05,4.17443]
[1780079688224,33.26,73730.91,42.5,-0.04029,5e-05,4.17701]
[1780079693356,33.26,73733.03,42.5,-0.04021,5e-05,4.16995]
[1780079696860,33.27,73733.56,42.5,-0.04019,5e-05,4.16885]
[1780079697384,33.27,73733.4,42.5,-0.0402,5e-05,4.16944]
[1780079702425,33.27,73733.41,42.5,-0.04019,5e-05,4.16878]
[1780079708361,33.26,73733.31,42.5,-0.04019,5e-05,4.16876]
[1780079708470,33.26,73730.31,42.5,-0.04035,5e-05,4.18213]
[1780079709771,33.26,73730.31,42.5,-0.04035,5e-05,4.18213]
[1780079709864,33.26,73716.18,42.5,-0.04112,5e-05,4.24593]
[1780079712175,33.26,73711.26,42.5,-0.0414,6e-05,4.26894]
[1780079712965,33.27,73711.31,42.5,-0.0414,6e-05,4.26926]
[1780079713354,33.27,73711.31,42.5,-0.0414,6e-05,4.26926]
[1780079715415,33.27,73723.91,42.5,-0.04072,5e-05,4.21229]
[1780079715528,33.27,73725.6,42.5,-0.04063,5e-05,4.205]
[1780079720563,33.27,73728.21,42.5,-0.04048,5e-05,4.19234]
[1780079725598,33.26,73723.37,42.5,-0.04073,5e-05,4.2134]
[1780079730633,33.26,73723.46,42.5,-0.04071,5e-05,4.21207]
[1780079731323,33.26,73723.46,42.5,-0.04071,5e-05,4.21207]
[1780079731640,33.26,73722.51,42.5,-0.04073,5e-05,4.21243]
[1780079733209,33.26,73720.64,42.5,-0.04084,5e-05,4.22126]
[1780079735506,33.26,73709.48,42.5,-0.04146,6e-05,4.27274]
[1780079735509,33.26,73709.48,42.5,-0.04146,6e-05,4.27274]
[1780079736579,33.26,73705.65,42.5,-0.04168,6e-05,4.29057]
[1780079741710,33.27,73697.98,42.5,-0.04212,6e-05,4.32712]
[1780079744337,33.27,73699.2,42.5,-0.04206,6e-05,4.32203]
[1780079744731,33.27,73699.64,42.5,-0.04203,6e-05,4.31963]
[1780079749767,33.26,73703.93,42.5,-0.04177,6e-05,4.29819]
[1780079754801,33.26,73702.98,42.5,-0.0418,6e-05,4.30088]
[1780079759928,33.26,73703.6,42.5,-0.04175,6e-05,4.29671]
[1780079769906,33.25,73707.62,42.5,-0.04149,6e-05,4.27525]
[1780079771921,33.25,73693.06,42.5,-0.0423,6e-05,4.34153]
[1780079775679,33.23,73691.85,42.5,-0.04231,6e-05,4.34236]
[1780079775862,33.23,73691.85,42.5,-0.04231,6e-05,4.34236]
[1780079775950,33.23,73680.28,42.5,-0.04296,6e-05,4.39564]
[1780079777437,33.23,73680.28,42.5,-0.04296,6e-05,4.39564]
[1780079777438,33.23,73680.28,42.5,-0.04296,6e-05,4.39564]
[1780079779492,33.23,73679.72,42.5,-0.04299,6e-05,4.39839]
[1780079783557,33.23,73679.59,42.5,-0.043,6e-05,4.39925]
[1780079783657,33.23,73679.97,42.5,-0.04298,6e-05,4.39755]
[1780079788940,33.23,73678.52,42.5,-0.04304,6e-05,4.40234]
[1780079789483,33.23,73678.82,42.5,-0.04302,6e-05,4.40044]
[1780079789752,33.23,73678.82,42.5,-0.04302,6e-05,4.40044]
[1780079791770,33.23,73671.96,42.5,-0.04341,6e-05,4.43205]
[1780079793897,33.22,73667.07,42.5,-0.04364,6e-05,4.45001]
[1780079794173,33.22,73666.61,42.5,-0.04366,6e-05,4.4516]
[1780079794878,33.22,73664.64,42.5,-0.04377,6e-05,4.46025]
[1780079797301,33.22,73663.6,42.5,-0.04383,6e-05,4.4651]
[1780079797592,33.22,73663.62,42.5,-0.04382,6e-05,4.46497]
[1780079798012,33.22,73663.62,42.5,-0.04382,6e-05,4.46497]
[1780079804159,33.21,73673.96,42.5,-0.04318,6e-05,4.41251]
[1780079809194,33.2,73678.96,42.5,-0.04286,6e-05,4.38679]
[1780079814229,33.2,73672.15,42.5,-0.04322,6e-05,4.41609]
[1780079819264,33.19,73677.6,42.5,-0.04288,6e-05,4.38826]
[1780079824299,33.19,73685.19,42.5,-0.04243,6e-05,4.3508]
[1780079829334,33.18,73687.78,42.5,-0.04226,6e-05,4.33697]
[1780079831938,33.18,73703.44,42.5,-0.04137,6e-05,4.26401]
[1780079833884,33.18,73716.42,42.5,-0.04065,5e-05,4.20461]
[1780079839404,33.17,73708.66,42.5,-0.04107,6e-05,4.23899]
[1780079844838,33.17,73708.67,42.5,-0.04106,6e-05,4.2382]
[1780079850481,33.17,73708.91,42.5,-0.04103,6e-05,4.23576]
[1780079855517,33.17,73709.14,42.5,-0.04097,6e-05,4.22999]
[1780079861703,33.17,73712.64,42.5,-0.04077,5e-05,4.21336]
[1780079866123,33.16,73707.08,42.5,-0.04106,6e-05,4.23762]
[1780079866593,33.16,73706.42,42.5,-0.0411,6e-05,4.24042]
[1780079871628,33.17,73699.41,42.5,-0.0415,6e-05,4.27399]
[1780079872951,33.17,73699.41,42.5,-0.0415,6e-05,4.27399]
[1780079875740,33.17,73699.19,42.5,-0.04153,6e-05,4.27581]
[1780079875816,33.17,73699.36,42.5,-0.04152,6e-05,4.27556]
[1780079881699,33.17,73698.0,42.5,-0.04158,6e-05,4.28029]
[1780079886733,33.16,73697.93,42.5,-0.04157,6e-05,4.27903]
[1780079891768,33.16,73703.84,42.5,-0.04122,6e-05,4.25053]
[1780079896806,33.15,73705.15,42.5,-0.04113,6e-05,4.24317]
[1780079903259,33.15,73704.37,42.5,-0.04116,6e-05,4.24565]
[1780079903270,33.15,73704.37,42.5,-0.04115,6e-05,4.24483]
[1780079905190,33.15,73705.16,42.5,-0.04111,6e-05,4.2415]
[1780079905324,33.15,73705.16,42.5,-0.04111,6e-05,4.2415]
[1780079906354,33.15,73698.2,42.5,-0.0415,6e-05,4.27361]
[1780079911910,33.15,73701.17,42.5,-0.04132,6e-05,4.25797]
[1780079913575,33.16,73701.25,42.5,-0.04132,6e-05,4.25786]
[1780079913924,33.15,73701.71,42.5,-0.04129,6e-05,4.25546]
[1780079918963,33.15,73706.14,42.5,-0.04103,6e-05,4.23387]
[1780079923998,33.15,73710.17,42.5,-0.04079,5e-05,4.21429]
[1780079929033,33.14,73709.47,42.5,-0.04082,5e-05,4.21634]
[1780079935075,33.14,73709.11,42.5,-0.04082,5e-05,4.21661]
[1780079939103,33.14,73697.24,42.5,-0.04147,6e-05,4.26975]
[1780079944138,33.13,73701.01,42.5,-0.04124,6e-05,4.25086]
[1780079949173,33.13,73706.62,42.5,-0.04091,6e-05,4.224]
[1780079954208,33.13,73709.28,42.5,-0.04075,5e-05,4.21076]
[1780079959242,33.13,73712.05,42.5,-0.04059,5e-05,4.19717]
[1780079964278,33.12,73709.99,42.5,-0.04069,5e-05,4.20551]
[1780079969315,33.12,73714.02,42.5,-0.04046,5e-05,4.18617]
[1780079971333,33.12,73726.76,42.5,-0.03973,5e-05,4.12471]
[1780079976368,33.12,73734.58,42.5,-0.03931,5e-05,4.08951]
[1780079979635,33.12,73734.73,42.5,-0.0393,5e-05,4.0888]
[1780079980183,33.12,73734.73,42.5,-0.0393,5e-05,4.0888]
[1780079979673,33.12,73735.91,42.5,-0.03924,5e-05,4.08353]
[1780079980594,33.12,73743.48,42.5,-0.03884,5e-05,4.05047]
[1780079982410,33.12,73754.56,42.5,-0.03826,5e-05,4.00178]
[1780079983748,33.12,73754.56,42.5,-0.03826,5e-05,4.00178]
[1780079983840,33.12,73755.45,42.5,-0.03822,5e-05,3.99801]
[1780079987870,33.13,73756.78,42.5,-0.03817,5e-05,3.99426]
[1780079987884,33.13,73756.63,42.5,-0.03819,5e-05,3.99561]
[1780079989939,33.13,73752.52,42.5,-0.03841,5e-05,4.01436]
[1780079990204,33.13,73751.34,42.5,-0.03847,5e-05,4.01978]
[1780079995501,33.14,73743.69,42.5,-0.03891,5e-05,4.05676]
[1780079998373,33.14,73741.57,42.5,-0.03904,5e-05,4.06733]
[1780080008592,33.16,73737.73,42.5,-0.03931,5e-05,4.09035]
[1780080015641,33.17,73739.22,42.5,-0.03928,5e-05,4.08738]
[1780080020676,33.17,73739.22,42.5,-0.03931,5e-05,4.08997]
[1780080025036,33.18,73738.61,42.5,-0.03936,5e-05,4.09424]
[1780080025137,33.18,73738.75,42.5,-0.03936,5e-05,4.09463]
[1780080029165,33.18,73738.75,42.5,-0.03936,5e-05,4.09454]
[1780080029740,33.18,73743.1,42.5,-0.03913,5e-05,4.07515]
[1780080034775,33.19,73746.71,42.5,-0.03894,5e-05,4.05826]
[1780080039810,33.2,73745.31,42.5,-0.03905,5e-05,4.06728]
[1780080044845,33.2,73746.1,42.5,-0.03904,5e-05,4.06653]
[1780080049879,33.21,73746.26,42.5,-0.03906,5e-05,4.06857]
[1780080054915,33.22,73749.76,42.5,-0.03891,5e-05,4.05587]
[1780080059950,33.23,73750.77,42.5,-0.03889,5e-05,4.05425]
[1780080062344,33.23,73750.82,42.5,-0.0389,5e-05,4.05516]
[1780080067721,33.24,73735.1,42.5,-0.03977,5e-05,4.12756]
[1780080068210,33.24,73723.02,42.5,-0.04043,5e-05,4.18269]
[1780080068790,33.24,73723.02,42.5,-0.04043,5e-05,4.18269]
[1780080074050,33.24,73725.05,42.5,-0.04035,5e-05,4.17574]
[1780080077200,33.25,73724.82,42.5,-0.04037,5e-05,4.17751]
[1780080083115,33.25,73717.27,42.5,-0.04081,5e-05,4.21389]
[1780080086991,33.25,73717.6,42.5,-0.0408,5e-05,4.2133]
[1780080087142,33.25,73717.66,42.5,-0.0408,5e-05,4.21334]
[1780080089047,33.25,73717.66,42.5,-0.0408,5e-05,4.21334]
[1780080089157,33.25,73717.77,42.5,-0.04079,5e-05,4.21233]
[1780080091113,33.25,73717.46,42.5,-0.04081,5e-05,4.21404]
[1780080091171,33.25,73717.18,42.5,-0.04079,5e-05,4.21185]
[1780080094920,33.25,73717.65,42.5,-0.04076,5e-05,4.20897]
[1780080095254,33.25,73717.65,42.5,-0.04076,5e-05,4.20897]
[1780080095297,33.25,73724.31,42.5,-0.04039,5e-05,4.17865]
[1780080095508,33.25,73724.31,42.5,-0.04039,5e-05,4.17865]
[1780080096205,33.25,73727.1,42.5,-0.04024,5e-05,4.1659]
[1780080101241,33.25,73724.13,42.5,-0.04039,5e-05,4.17831]
[1780080102888,33.25,73724.43,42.5,-0.04037,5e-05,4.17677]
[1780080109610,33.25,73722.55,42.5,-0.04046,5e-05,4.18431]
[1780080110305,33.25,73718.28,42.5,-0.04069,5e-05,4.20357]
[1780080114809,33.25,73717.23,42.5,-0.04076,5e-05,4.20929]
[1780080117957,33.25,73715.88,42.5,-0.04085,5e-05,4.21636]
[1780080117972,33.25,73715.56,42.5,-0.04087,5e-05,4.21812]
[1780080123396,33.25,73714.96,42.5,-0.04089,5e-05,4.21989]
[1780080125318,33.25,73714.96,42.5,-0.04089,5e-05,4.21989]
[1780080130445,33.25,73722.16,42.5,-0.04048,5e-05,4.18583]
[1780080135480,33.24,73722.29,42.5,-0.04046,5e-05,4.18428]
[1780080140515,33.24,73713.7,42.5,-0.04092,5e-05,4.22205]
[1780080142598,33.24,73714.86,42.5,-0.04085,5e-05,4.21653]
[1780080148571,33.23,73715.21,42.5,-0.04081,5e-05,4.21319]
[1780080155620,33.23,73718.13,42.5,-0.0406,5e-05,4.19453]
[1780080160655,33.23,73715.41,42.5,-0.04073,5e-05,4.20577]
[1780080166697,33.22,73708.13,42.5,-0.04111,6e-05,4.23717]
[1780080173745,33.22,73705.58,42.5,-0.04123,6e-05,4.24665]
[1780080179788,33.21,73708.03,42.5,-0.04107,6e-05,4.23377]
[1780080184824,33.21,73703.58,42.5,-0.0413,6e-05,4.25254]
[1780080192880,33.2,73703.36,42.5,-0.04128,6e-05,4.25105]
[1780080197915,33.2,73693.36,42.5,-0.04182,6e-05,4.29531]
[1780080205971,33.19,73694.15,42.5,-0.04174,6e-05,4.28874]
[1780080212068,33.19,73694.1,42.5,-0.04173,6e-05,4.28755]
[1780080218060,33.18,73697.86,42.5,-0.04145,6e-05,4.26386]
[1780080226281,33.18,73697.11,42.5,-0.04148,6e-05,4.26605]
[1780080232158,33.17,73697.87,42.5,-0.0414,6e-05,4.25951]
[1780080235258,33.17,73698.2,42.5,-0.04137,6e-05,4.2574]
[1780080243235,33.16,73698.38,42.5,-0.04133,6e-05,4.25398]
[1780080249277,33.16,73698.18,42.5,-0.04132,6e-05,4.25292]
[1780080254455,33.15,73698.27,42.5,-0.0413,6e-05,4.25139]
[1780080256412,33.15,73685.36,42.5,-0.04201,6e-05,4.3098]
[1780080261260,33.15,73685.17,42.5,-0.04201,6e-05,4.30955]
[1780080266397,33.14,73692.89,42.5,-0.04155,6e-05,4.27148]
[1780080271438,33.14,73692.97,42.5,-0.04149,6e-05,4.26584]
[1780080276501,33.13,73692.75,42.5,-0.04149,6e-05,4.2657]
[1780080276930,33.13,73694.11,42.5,-0.04141,6e-05,4.25918]
[1780080283525,33.13,73693.68,42.5,-0.04141,6e-05,4.25924]
[1780080289568,33.12,73693.37,42.5,-0.04141,6e-05,4.25905]
[1780080295610,33.12,73692.21,42.5,-0.04145,6e-05,4.26275]
[1780080300645,33.12,73696.78,42.5,-0.04118,6e-05,4.24055]
[1780080306687,33.11,73696.41,42.5,-0.04119,6e-05,4.24079]
[1780080309284,33.11,73685.68,42.5,-0.04178,6e-05,4.28955]
[1780080311325,33.11,73673.55,42.5,-0.04246,6e-05,4.34495]
[1780080316772,33.1,73672.27,42.5,-0.0425,6e-05,4.34837]
[1780080321807,33.07,73667.49,42.5,-0.04264,6e-05,4.35963]
[1780080326842,33.05,73664.63,42.5,-0.04267,6e-05,4.36234]
[1780080331877,32.99,73664.59,42.5,-0.04238,6e-05,4.33683]
[1780080336912,32.94,73664.17,42.5,-0.04215,6e-05,4.3183]
[1780080339933,32.91,73644.11,42.5,-0.0432,6e-05,4.40363]
[1780080343493,32.89,73637.77,42.5,-0.04344,6e-05,4.42256]
[1780080343578,32.85,73620.13,42.5,-0.04432,6e-05,4.49407]
[1780080345537,32.85,73595.21,42.5,-0.04581,6e-05,4.61381]
[1780080346556,32.83,73563.89,42.5,-0.04765,6e-05,4.75933]
[1780080348182,32.77,73552.47,42.5,-0.04808,6e-05,4.79362]
[1780080349241,32.77,73552.47,42.5,-0.04808,6e-05,4.79362]
[1780080349597,32.77,73552.47,42.5,-0.04808,6e-05,4.79362]
[1780080349883,32.74,73549.7,42.5,-0.04812,6e-05,4.79592]
[1780080350865,32.71,73548.8,42.5,-0.04803,6e-05,4.78889]
[1780080352970,32.66,73550.77,42.5,-0.04762,6e-05,4.75651]
[1780080354048,32.63,73553.57,42.5,-0.04731,6e-05,4.73178]
[1780080354072,32.61,73566.39,42.5,-0.04638,6e-05,4.65784]
[1780080356588,32.58,73564.1,42.5,-0.04641,6e-05,4.66013]
[1780080356595,32.56,73538.01,42.5,-0.04794,6e-05,4.78132]
[1780080358172,32.53,73531.92,42.5,-0.04819,6e-05,4.80105]
[1780080359617,32.51,73530.89,42.5,-0.04812,6e-05,4.79501]
[1780080360742,32.45,73535.16,42.5,-0.04758,6e-05,4.7521]
[1780080362269,32.43,73527.58,42.5,-0.04793,6e-05,4.78007]
[1780080363761,32.37,73522.74,42.5,-0.04798,6e-05,4.78307]
[1780080366999,32.3,73520.61,42.5,-0.04773,6e-05,4.76357]
[1780080370126,32.23,73524.35,42.5,-0.04712,6e-05,4.71489]
[1780080371864,32.18,73522.25,42.5,-0.04702,6e-05,4.70693]
[1780080374045,32.14,73535.23,42.5,-0.04599,6e-05,4.62452]
[1780080374390,32.14,73535.23,42.5,-0.04599,6e-05,4.62452]
[1780080376462,32.11,73520.21,42.5,-0.04682,6e-05,4.69041]
[1780080377509,32.11,73520.21,42.5,-0.04682,6e-05,4.69041]
[1780080378461,32.11,73516.26,42.5,-0.04706,6e-05,4.7095]
[1780080379517,32.11,73519.3,42.5,-0.04686,6e-05,4.69326]
[1780080383537,32.08,73530.7,42.5,-0.046,6e-05,4.62513]
[1780080384493,32.08,73521.22,42.5,-0.04659,6e-05,4.67199]
[1780080389848,32.02,73525.68,42.5,-0.046,6e-05,4.62433]
[1780080390620,32.02,73525.68,42.5,-0.046,6e-05,4.62433]
[1780080393246,32.0,73521.25,42.5,-0.04613,6e-05,4.63379]
[1780080394959,31.98,73521.88,42.5,-0.04599,6e-05,4.62264]
[1780080395905,31.97,73531.41,42.5,-0.04539,6e-05,4.57424]
[1780080399667,31.97,73520.01,42.5,-0.04607,6e-05,4.6287]
[1780080400170,31.97,73520.01,42.5,-0.04607,6e-05,4.6287]
[1780080400448,31.97,73508.69,42.5,-0.04678,6e-05,4.68509]
[1780080401113,31.97,73508.69,42.5,-0.04678,6e-05,4.68509]
[1780080401537,31.97,73508.69,42.5,-0.04678,6e-05,4.68509]
[1780080402410,31.95,73506.25,42.5,-0.04683,6e-05,4.6893]
[1780080403171,31.93,73510.11,42.5,-0.04648,6e-05,4.66155]
[1780080403778,31.91,73512.29,42.5,-0.04625,6e-05,4.64281]
[1780080404005,31.91,73512.29,42.5,-0.04625,6e-05,4.64281]
[1780080404425,31.91,73512.29,42.5,-0.04625,6e-05,4.64281]
[1780080405695,31.89,73514.12,42.5,-0.04604,6e-05,4.6262]
[1780080407686,31.89,73510.59,42.5,-0.04625,6e-05,4.64256]
[1780080407716,31.89,73510.59,42.5,-0.04625,6e-05,4.64256]
[1780080408673,31.87,73509.15,42.5,-0.04625,6e-05,4.64244]
[1780080410510,31.85,73514.94,42.5,-0.04578,6e-05,4.60515]
[1780080411669,31.85,73519.66,42.5,-0.04548,6e-05,4.58078]
[1780080412131,31.84,73524.8,42.5,-0.04515,6e-05,4.55444]
[1780080413083,31.84,73527.88,42.5,-0.04495,6e-05,4.53849]
[1780080413645,31.84,73527.88,42.5,-0.04495,6e-05,4.53849]
[1780080414625,31.84,73527.73,42.5,-0.04495,6e-05,4.53867]
[1780080415375,31.84,73532.81,42.5,-0.04463,6e-05,4.51285]
[1780080417209,31.84,73526.11,42.5,-0.04503,6e-05,4.54512]
[1780080420882,31.83,73525.26,42.5,-0.04506,6e-05,4.54712]
[1780080421528,31.83,73525.26,42.5,-0.04506,6e-05,4.54712]
[1780080422388,31.83,73525.13,42.5,-0.04506,6e-05,4.54719]
[1780080425696,31.83,73525.34,42.5,-0.04502,6e-05,4.54444]
[1780080426123,31.83,73524.35,42.5,-0.04508,6e-05,4.54881]
[1780080426304,31.83,73524.35,42.5,-0.04508,6e-05,4.54881]
[1780080426629,31.82,73507.08,42.5,-0.04616,6e-05,4.635]
[1780080426760,31.82,73507.08,42.5,-0.04616,6e-05,4.635]
[1780080426825,31.82,73507.08,42.5,-0.04616,6e-05,4.635]
[1780080427805,31.82,73502.72,42.5,-0.04643,6e-05,4.65706]
[1780080428682,31.82,73502.72,42.5,-0.04643,6e-05,4.65706]
[1780080429729,31.82,73493.94,42.5,-0.04699,6e-05,4.70138]
[1780080430815,31.82,73493.94,42.5,-0.04699,6e-05,4.70138]
[1780080430951,31.82,73489.6,42.5,-0.04727,6e-05,4.72336]
[1780080431234,31.82,73489.6,42.5,-0.04727,6e-05,4.72336]
[1780080431384,31.82,73489.6,42.5,-0.04727,6e-05,4.72336]
[1780080433092,31.82,73489.76,42.5,-0.04725,6e-05,4.72195]
[1780080434067,31.82,73491.88,42.5,-0.04711,6e-05,4.7108]
[1780080434407,31.82,73491.88,42.5,-0.04711,6e-05,4.7108]
[1780080435344,31.82,73492.71,42.5,-0.04705,6e-05,4.70626]
[1780080435345,31.82,73492.71,42.5,-0.04705,6e-05,4.70626]
[1780080435698,31.82,73506.66,42.5,-0.04616,6e-05,4.6351]
[1780080436163,31.82,73506.66,42.5,-0.04616,6e-05,4.6351]
[1780080437289,31.82,73509.6,42.5,-0.04597,6e-05,4.61997]
[1780080437796,31.82,73509.65,42.5,-0.04596,6e-05,4.61956]
[1780080438109,31.82,73509.65,42.5,-0.04596,6e-05,4.61956]
[1780080440167,31.82,73498.99,42.5,-0.04664,6e-05,4.67325]
[1780080440275,31.82,73498.99,42.5,-0.04664,6e-05,4.67325]
[1780080442517,31.82,73496.03,42.5,-0.04682,6e-05,4.68765]
[1780080443619,31.82,73496.03,42.5,-0.04682,6e-05,4.68765]
[1780080445161,31.81,73492.75,42.5,-0.04702,6e-05,4.70384]
[1780080445628,31.81,73492.75,42.5,-0.04702,6e-05,4.70384]
[1780080446061,31.81,73492.52,42.5,-0.04703,6e-05,4.70473]
[1780080446550,31.81,73492.52,42.5,-0.04703,6e-05,4.70473]
[1780080447451,31.81,73484.15,42.5,-0.04757,7e-05,4.7473]
[1780080449412,31.81,73481.89,42.5,-0.04771,7e-05,4.75816]
[1780080450378,31.81,73481.8,42.5,-0.04771,7e-05,4.75825]
[1780080450767,31.81,73481.09,42.5,-0.04775,7e-05,4.76152]
[1780080452018,31.81,73483.43,42.5,-0.04756,7e-05,4.74512]
[1780080453551,31.81,73484.79,42.5,-0.04747,6e-05,4.73778]
[1780080455811,31.8,73487.59,42.5,-0.04727,6e-05,4.72243]
[1780080456795,31.8,73486.57,42.5,-0.04733,6e-05,4.72734]
[1780080456974,31.8,73486.57,42.5,-0.04733,6e-05,4.72734]
[1780080459997,31.8,73487.66,42.5,-0.04725,6e-05,4.7208]
[1780080460197,31.8,73487.66,42.5,-0.04725,6e-05,4.7208]
[1780080460389,31.8,73487.66,42.5,-0.04725,6e-05,4.7208]
[1780080460985,31.8,73487.4,42.5,-0.04726,6e-05,4.72182]
[1780080462096,31.8,73495.37,42.5,-0.04675,6e-05,4.68113]
[1780080462841,31.8,73495.43,42.5,-0.04674,6e-05,4.68027]
[1780080463031,31.8,73495.43,42.5,-0.04674,6e-05,4.68027]
[1780080463125,31.8,73495.43,42.5,-0.04674,6e-05,4.68027]
[1780080463688,31.8,73495.43,42.5,-0.04674,6e-05,4.68027]
[1780080463731,31.8,73506.44,42.5,-0.04604,6e-05,4.6242]
[1780080464146,31.8,73506.44,42.5,-0.04604,6e-05,4.6242]
[1780080468618,31.8,73509.56,42.5,-0.04583,6e-05,4.60812]
[1780080469635,31.8,73507.42,42.5,-0.04597,6e-05,4.61874]
[1780080470848,31.8,73513.93,42.5,-0.04555,6e-05,4.58573]
[1780080470861,31.8,73513.93,42.5,-0.04555,6e-05,4.58573]
[1780080471883,31.8,73520.65,42.5,-0.04513,6e-05,4.55205]
[1780080473624,31.8,73522.29,42.5,-0.04503,6e-05,4.54377]
[1780080473998,31.8,73522.65,42.5,-0.04501,6e-05,4.54198]
[1780080475065,31.8,73521.56,42.5,-0.04508,6e-05,4.54743]
[1780080480302,31.8,73525.2,42.5,-0.04485,6e-05,4.52931]
[1780080480315,31.8,73525.2,42.5,-0.04485,6e-05,4.52931]
[1780080480910,31.8,73525.17,42.5,-0.04485,6e-05,4.52948]
[1780080481277,31.8,73525.17,42.5,-0.04485,6e-05,4.52948]
[1780080481507,31.8,73525.17,42.5,-0.04485,6e-05,4.52948]
[1780080481507,31.8,73525.17,42.5,-0.04485,6e-05,4.52948]
[1780080481582,31.8,73531.32,42.5,-0.04447,6e-05,4.49893]
[1780080483721,31.79,73545.17,42.5,-0.04361,6e-05,4.42963]
[1780080489682,31.79,73546.82,42.5,-0.04349,6e-05,4.41966]
[1780080489773,31.79,73547.4,42.5,-0.04345,6e-05,4.41646]
[1780080491872,31.79,73547.92,42.5,-0.04343,6e-05,4.41435]
[1780080493383,31.79,73549.96,42.5,-0.0433,6e-05,4.40457]
[1780080495166,31.79,73550.14,42.5,-0.0433,6e-05,4.40416]
[1780080496982,31.79,73552.35,42.5,-0.04317,6e-05,4.39384]
[1780080498716,31.79,73555.64,42.5,-0.04298,6e-05,4.37804]
[1780080500770,31.8,73545.06,42.5,-0.04363,6e-05,4.43067]
[1780080501130,31.8,73545.06,42.5,-0.04363,6e-05,4.43067]
[1780080502880,31.8,73529.47,42.5,-0.04458,6e-05,4.50799]
[1780080504891,31.8,73519.78,42.5,-0.04519,6e-05,4.55638]
[1780080508855,31.8,73514.55,42.5,-0.04551,6e-05,4.58248]
[1780080510255,31.8,73498.0,42.5,-0.04656,6e-05,4.66584]
[1780080511001,31.8,73498.0,42.5,-0.04656,6e-05,4.66584]
[1780080511173,31.8,73498.0,42.5,-0.04656,6e-05,4.66584]
[1780080511873,31.8,73493.11,42.5,-0.04683,6e-05,4.68657]
[1780080517304,31.79,73490.15,42.5,-0.04701,6e-05,4.70021]
[1780080517966,31.79,73490.15,42.5,-0.04701,6e-05,4.70021]
[1780080519282,31.79,73492.51,42.5,-0.04685,6e-05,4.68793]
[1780080523009,31.79,73502.81,42.5,-0.04618,6e-05,4.63494]
[1780080523264,31.79,73502.81,42.5,-0.04618,6e-05,4.63494]
[1780080523803,31.79,73502.81,42.5,-0.04618,6e-05,4.63494]
[1780080527374,31.79,73517.02,42.5,-0.04528,6e-05,4.56292]
[1780080529993,31.79,73517.31,42.5,-0.04526,6e-05,4.56147]
[1780080535430,31.79,73519.24,42.5,-0.04514,6e-05,4.55188]
[1780080537712,31.79,73518.09,42.5,-0.04522,6e-05,4.55765]
[1780080543490,31.79,73512.43,42.5,-0.04557,6e-05,4.5858]
[1780080548549,31.79,73511.29,42.5,-0.04564,6e-05,4.59146]
[1780080550211,31.79,73511.17,42.5,-0.04565,6e-05,4.59201]
[1780080550580,31.79,73511.17,42.5,-0.04565,6e-05,4.59201]
[1780080550804,31.79,73500.72,42.5,-0.04631,6e-05,4.64475]
[1780080552553,31.79,73486.76,42.5,-0.0472,6e-05,4.71557]
[1780080553816,31.79,73486.76,42.5,-0.0472,6e-05,4.71557]
[1780080553880,31.79,73486.76,42.5,-0.0472,6e-05,4.71557]
[1780080555221,31.79,73485.3,42.5,-0.04729,6e-05,4.72258]
[1780080555851,31.79,73485.3,42.5,-0.04729,6e-05,4.72258]
[1780080557321,31.79,73480.86,42.5,-0.04757,7e-05,4.74486]
[1780080562623,31.78,73469.47,42.5,-0.04829,7e-05,4.80175]
[1780080564628,31.78,73469.77,42.5,-0.04827,7e-05,4.79982]
[1780080565645,31.78,73471.36,42.5,-0.04816,7e-05,4.79122]
[1780080571686,31.77,73473.95,42.5,-0.04793,7e-05,4.77169]
[1780080571925,31.77,73473.95,42.5,-0.04793,7e-05,4.77169]
[1780080577729,31.77,73479.19,42.5,-0.04756,7e-05,4.74298]
[1780080581424,31.77,73479.83,42.5,-0.04751,7e-05,4.73891]
[1780080582365,31.77,73483.26,42.5,-0.04729,6e-05,4.72105]
[1780080587799,31.76,73482.75,42.5,-0.0473,6e-05,4.72233]
[1780080587974,31.76,73482.75,42.5,-0.0473,6e-05,4.72233]
[1780080593291,31.76,73471.69,42.5,-0.04801,7e-05,4.77791]
[1780080593294,31.76,73471.69,42.5,-0.04801,7e-05,4.77791]
[1780080593301,31.76,73471.69,42.5,-0.04801,7e-05,4.77791]
[1780080596065,31.76,73471.26,42.5,-0.04802,7e-05,4.77911]
[1780080601376,31.75,73465.32,42.5,-0.04839,7e-05,4.80801]
[1780080606932,31.75,73460.38,42.5,-0.04869,7e-05,4.8312]
[1780080606961,31.75,73460.38,42.5,-0.04869,7e-05,4.8312]
[1780080613776,31.74,73460.8,42.5,-0.04863,7e-05,4.82691]
[1780080614743,31.74,73461.68,42.5,-0.04856,7e-05,4.82151]
[1780080619926,31.74,73462.59,42.5,-0.04848,7e-05,4.81522]
[1780080620131,31.73,73462.59,42.5,-0.04847,7e-05,4.81443]
[1780080622601,31.73,73473.6,42.5,-0.04773,7e-05,4.75624]
[1780080625465,31.73,73461.73,42.5,-0.0485,7e-05,4.81679]
[1780080626575,31.73,73461.73,42.5,-0.0485,7e-05,4.81679]
[1780080632114,31.72,73469.16,42.5,-0.04795,7e-05,4.77178]
[1780080633932,31.72,73469.16,42.5,-0.04795,7e-05,4.77178]
[1780080636501,31.72,73476.83,42.5,-0.04744,7e-05,4.73158]
[1780080638157,31.72,73486.97,42.5,-0.04677,6e-05,4.67864]
[1780080640738,31.72,73489.83,42.5,-0.04658,6e-05,4.66389]
[1780080641249,31.72,73491.54,42.5,-0.04647,6e-05,4.65504]
[1780080647451,31.72,73481.69,42.5,-0.04709,6e-05,4.70442]
[1780080648383,31.72,73482.94,42.5,-0.04701,6e-05,4.69758]
[1780080648632,31.72,73469.64,42.5,-0.04787,7e-05,4.76599]
[1780080653797,31.71,73464.01,42.5,-0.04822,7e-05,4.79352]
[1780080657679,31.71,73457.39,42.5,-0.04864,7e-05,4.82642]
[1780080660899,31.7,73451.49,42.5,-0.04902,7e-05,4.85591]
[1780080661427,31.7,73451.44,42.5,-0.04902,7e-05,4.85571]
[1780080663068,31.7,73440.95,42.5,-0.04971,7e-05,4.90981]
[1780080665623,31.7,73446.66,42.5,-0.04931,7e-05,4.87866]
[1780080665706,31.7,73428.35,42.5,-0.05055,7e-05,4.97484]
[1780080666338,31.7,73428.35,42.5,-0.05055,7e-05,4.97484]
[1780080667639,31.7,73426.1,42.5,-0.0507,7e-05,4.98614]
[1780080673553,31.69,73426.55,42.5,-0.05061,7e-05,4.97967]
[1780080675903,31.68,73424.69,42.5,-0.05072,7e-05,4.98822]
[1780080677092,31.68,73415.23,42.5,-0.05136,7e-05,5.03734]
[1780080678717,31.68,73414.3,42.5,-0.05141,7e-05,5.04156]
[1780080678914,31.68,73414.3,42.5,-0.05141,7e-05,5.04156]
[1780080680648,31.67,73405.1,42.5,-0.05204,7e-05,5.08952]
[1780080681580,31.67,73403.05,42.5,-0.05217,7e-05,5.09977]
[1780080682890,31.67,73397.88,42.5,-0.05253,7e-05,5.1269]
[1780080685345,31.66,73404.02,42.5,-0.05206,7e-05,5.09116]
[1780080686312,31.66,73400.93,42.5,-0.05227,7e-05,5.10705]
[1780080689709,31.66,73395.76,42.5,-0.0526,7e-05,5.13253]
[1780080690696,31.65,73397.87,42.5,-0.05244,7e-05,5.12021]
[1780080695889,31.64,73406.21,42.5,-0.05177,7e-05,5.06726]
[1780080696589,31.64,73404.11,42.5,-0.0519,7e-05,5.07782]
[1780080698431,31.64,73401.97,42.5,-0.05203,7e-05,5.08781]
[1780080703629,31.63,73399.06,42.5,-0.05218,7e-05,5.09879]
[1780080705348,31.63,73399.34,42.5,-0.05215,7e-05,5.09646]
[1780080706233,31.62,73400.83,42.5,-0.05203,7e-05,5.08761]
[1780080711685,31.61,73406.1,42.5,-0.0516,7e-05,5.05463]
[1780080715058,31.61,73394.98,42.5,-0.05236,7e-05,5.11249]
[1780080717043,31.6,73382.26,42.5,-0.05324,7e-05,5.18003]
[1780080722748,31.59,73377.72,42.5,-0.05351,7e-05,5.20015]
[1780080724350,31.59,73377.74,42.5,-0.05349,7e-05,5.19907]
[1780080723779,31.59,73362.8,42.5,-0.05457,7e-05,5.28041]
[1780080724735,31.59,73362.8,42.5,-0.05457,7e-05,5.28041]
[1780080725061,31.59,73350.69,42.5,-0.05545,7e-05,5.3466]
[1780080726693,31.56,73345.14,42.5,-0.0557,7e-05,5.36572]
[1780080727531,31.53,73344.39,42.5,-0.0556,7e-05,5.35774]
[1780080727736,31.53,73344.39,42.5,-0.0556,7e-05,5.35774]
[1780080727974,31.53,73344.39,42.5,-0.0556,7e-05,5.35774]
[1780080728052,31.53,73331.05,42.5,-0.05658,8e-05,5.43148]
[1780080728608,31.53,73331.05,42.5,-0.05658,8e-05,5.43148]
[1780080729100,31.53,73331.05,42.5,-0.05658,8e-05,5.43148]
[1780080729051,31.52,73330.25,42.5,-0.05664,8e-05,5.43537]
[1780080729998,31.51,73331.91,42.5,-0.05643,8e-05,5.41967]
[1780080733040,31.49,73306.99,42.5,-0.05823,8e-05,5.55324]
[1780080734524,31.47,73304.08,42.5,-0.05834,8e-05,5.56173]
[1780080734809,31.47,73304.08,42.5,-0.05834,8e-05,5.56173]
[1780080734868,31.47,73304.08,42.5,-0.05834,8e-05,5.56173]
[1780080735070,31.45,73276.28,42.5,-0.06042,8e-05,5.71419]
[1780080735502,31.45,73276.28,42.5,-0.06042,8e-05,5.71419]
[1780080735531,31.45,73276.28,42.5,-0.06042,8e-05,5.71419]
[1780080735567,31.45,73276.28,42.5,-0.06042,8e-05,5.71419]
[1780080735762,31.45,73276.28,42.5,-0.06042,8e-05,5.71419]
[1780080736497,31.44,73269.83,42.5,-0.06086,8e-05,5.74642]
[1780080736917,31.44,73269.83,42.5,-0.06086,8e-05,5.74642]
[1780080736921,31.43,73270.52,42.5,-0.06073,8e-05,5.73649]
[1780080738551,31.42,73272.86,42.5,-0.06053,8e-05,5.72209]
[1780080738734,31.42,73272.86,42.5,-0.06053,8e-05,5.72209]
[1780080738745,31.42,73272.86,42.5,-0.06053,8e-05,5.72209]
[1780080739399,31.42,73280.13,42.5,-0.05994,8e-05,5.67925]
[1780080739682,31.42,73280.13,42.5,-0.05994,8e-05,5.67925]
[1780080740186,31.42,73280.98,42.5,-0.05988,8e-05,5.67454]
[1780080740920,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080741184,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080741413,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080741491,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080741615,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080741672,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080742035,31.42,73232.71,42.5,-0.06381,8e-05,5.9594]
[1780080742105,31.4,73188.46,42.5,-0.06743,9e-05,6.21625]
[1780080743014,31.4,73188.46,42.5,-0.06743,9e-05,6.21625]
[1780080743051,31.4,73188.46,42.5,-0.06743,9e-05,6.21625]
[1780080743095,31.38,73172.82,42.5,-0.0687,9e-05,6.30462]
[1780080744354,31.36,73167.84,42.5,-0.06901,9e-05,6.32633]
[1780080744948,31.34,73179.2,42.5,-0.06787,9e-05,6.24683]
[1780080746064,31.34,73179.2,42.5,-0.06787,9e-05,6.24683]
[1780080746973,31.3,73205.73,42.5,-0.06536,9e-05,6.06939]
[1780080749236,31.28,73211.16,42.5,-0.06476,8e-05,6.02676]
[1780080749872,31.28,73211.16,42.5,-0.06476,8e-05,6.02676]
[1780080750122,31.27,73194.31,42.5,-0.06614,9e-05,6.12459]
[1780080750357,31.27,73194.31,42.5,-0.06614,9e-05,6.12459]
[1780080750477,31.27,73194.31,42.5,-0.06614,9e-05,6.12459]
[1780080750817,31.27,73194.31,42.5,-0.06614,9e-05,6.12459]
[1780080751011,31.26,73136.67,42.5,-0.07113,9e-05,6.47133]
[1780080752093,31.23,73124.77,42.5,-0.07206,9e-05,6.53514]
[1780080752348,31.23,73124.77,42.5,-0.07206,9e-05,6.53514]
[1780080752985,31.23,73124.77,42.5,-0.07206,9e-05,6.53514]
[1780080753036,31.2,73104.49,42.5,-0.07378,9e-05,6.65199]
[1780080754055,31.18,73121.54,42.5,-0.07205,9e-05,6.53399]
[1780080754633,31.18,73121.54,42.5,-0.07205,9e-05,6.53399]
[1780080755474,31.18,73120.95,42.5,-0.0721,9e-05,6.53773]
[1780080755671,31.18,73120.95,42.5,-0.0721,9e-05,6.53773]
[1780080756103,31.15,73120.8,42.5,-0.0719,9e-05,6.52358]
[1780080757211,31.15,73121.89,42.5,-0.07178,9e-05,6.51521]
[1780080758191,31.15,73121.89,42.5,-0.07178,9e-05,6.51521]
[1780080759634,31.14,73129.17,42.5,-0.07107,9e-05,6.46655]
[1780080761194,31.14,73129.91,42.5,-0.071,9e-05,6.46127]
[1780080761203,31.14,73136.07,42.5,-0.07043,9e-05,6.42192]
[1780080762132,31.13,73115.44,42.5,-0.07226,9e-05,6.5479]
[1780080762367,31.13,73115.44,42.5,-0.07226,9e-05,6.5479]
[1780080762834,31.13,73115.44,42.5,-0.07226,9e-05,6.5479]
[1780080763139,31.11,73097.42,42.5,-0.07385,9e-05,6.65666]
[1780080763666,31.11,73097.42,42.5,-0.07385,9e-05,6.65666]
[1780080764071,31.11,73097.42,42.5,-0.07385,9e-05,6.65666]
[1780080764496,31.1,73104.7,42.5,-0.07312,9e-05,6.60655]
[1780080765164,31.1,73116.25,42.5,-0.072,9e-05,6.53021]
[1780080765302,31.1,73116.25,42.5,-0.072,9e-05,6.53021]
[1780080765303,31.1,73116.25,42.5,-0.072,9e-05,6.53021]
[1780080766119,31.1,73116.25,42.5,-0.072,9e-05,6.53021]
[1780080766167,31.08,73133.05,42.5,-0.07035,9e-05,6.41645]
[1780080766514,31.08,73133.05,42.5,-0.07035,9e-05,6.41645]
[1780080766536,31.08,73133.05,42.5,-0.07035,9e-05,6.41645]
[1780080766585,31.08,73133.05,42.5,-0.07035,9e-05,6.41645]
[1780080767174,31.07,73131.36,42.5,-0.07043,9e-05,6.42148]
[1780080768024,31.07,73131.36,42.5,-0.07043,9e-05,6.42148]
[1780080768024,31.07,73131.36,42.5,-0.07043,9e-05,6.42148]
[1780080768181,31.06,73135.29,42.5,-0.07001,9e-05,6.39242]
[1780080768266,31.06,73135.29,42.5,-0.07001,9e-05,6.39242]
[1780080769416,31.04,73135.01,42.5,-0.06989,9e-05,6.38438]
[1780080770198,31.02,73131.68,42.5,-0.07006,9e-05,6.39571]
[1780080774226,30.98,73141.12,42.5,-0.069,9e-05,6.32215]
[1780080774254,30.98,73141.12,42.5,-0.069,9e-05,6.32215]
[1780080779265,30.96,73142.86,42.5,-0.0687,9e-05,6.30069]
[1780080781214,30.96,73142.86,42.5,-0.0687,9e-05,6.30069]
[1780080781296,30.96,73143.73,42.5,-0.06861,9e-05,6.29479]
[1780080781840,30.96,73143.73,42.5,-0.06861,9e-05,6.29479]
[1780080782159,30.96,73143.73,42.5,-0.06861,9e-05,6.29479]
[1780080782223,30.96,73157.68,42.5,-0.06736,9e-05,6.20709]
[1780080782582,30.96,73157.68,42.5,-0.06736,9e-05,6.20709]
[1780080782928,30.96,73157.68,42.5,-0.06736,9e-05,6.20709]
[1780080783125,30.96,73163.89,42.5,-0.0668,9e-05,6.16794]
[1780080784942,30.95,73168.54,42.5,-0.06638,9e-05,6.1381]
[1780080786843,30.95,73174.07,42.5,-0.06587,9e-05,6.1019]
[1780080791368,30.94,73190.28,42.5,-0.06441,9e-05,5.9977]
[1780080794836,30.93,73199.55,42.5,-0.06357,8e-05,5.938]
[1780080795271,30.93,73199.55,42.5,-0.06357,8e-05,5.938]
[1780080797132,30.93,73203.55,42.5,-0.06323,8e-05,5.91377]
[1780080799995,30.92,73208.71,42.5,-0.06276,8e-05,5.8797]
[1780080801965,30.92,73219.18,42.5,-0.06188,8e-05,5.81607]
[1780080801968,30.92,73219.18,42.5,-0.06188,8e-05,5.81607]
[1780080807206,30.92,73215.77,42.5,-0.06213,8e-05,5.83375]
[1780080811527,30.91,73216.67,42.5,-0.062,8e-05,5.82481]
[1780080817508,30.9,73221.18,42.5,-0.06155,8e-05,5.79055]
[1780080817628,30.9,73221.18,42.5,-0.06155,8e-05,5.79055]
[1780080819526,30.9,73231.37,42.5,-0.06069,8e-05,5.72819]
[1780080819621,30.9,73236.97,42.5,-0.06023,8e-05,5.69451]
[1780080820904,30.9,73236.97,42.5,-0.06023,8e-05,5.69451]
[1780080822585,30.89,73221.04,42.5,-0.06149,8e-05,5.78653]
[1780080824600,30.89,73232.05,42.5,-0.06058,8e-05,5.71978]
[1780080827932,30.88,73242.19,42.5,-0.0597,8e-05,5.6557]
[1780080833750,30.87,73251.06,42.5,-0.05893,8e-05,5.59942]
[1780080834714,30.87,73249.06,42.5,-0.05908,8e-05,5.6104]
[1780080834814,30.87,73239.06,42.5,-0.05988,8e-05,5.66861]
[1780080835469,30.87,73239.06,42.5,-0.05988,8e-05,5.66861]
[1780080838691,30.86,73242.75,42.5,-0.05956,8e-05,5.64505]
[1780080840906,30.86,73236.82,42.5,-0.06,8e-05,5.67756]
[1780080841802,30.85,73231.79,42.5,-0.0604,8e-05,5.70652]
[1780080844739,30.85,73222.26,42.5,-0.06114,8e-05,5.76036]
[1780080845019,30.85,73222.26,42.5,-0.06114,8e-05,5.76036]
[1780080845149,30.85,73222.26,42.5,-0.06114,8e-05,5.76036]
[1780080845222,30.84,73215.4,42.5,-0.06169,8e-05,5.80043]
[1780080845883,30.84,73215.4,42.5,-0.06169,8e-05,5.80043]
[1780080847087,30.84,73207.22,42.5,-0.06236,8e-05,5.84911]
[1780080850837,30.84,73210.97,42.5,-0.06202,8e-05,5.82415]
[1780080856873,30.83,73204.37,42.5,-0.06251,8e-05,5.85957]
[1780080860941,30.82,73206.23,42.5,-0.06233,8e-05,5.84647]
[1780080864126,30.82,73215.33,42.5,-0.06155,8e-05,5.79005]
[1780080864185,30.82,73215.33,42.5,-0.06155,8e-05,5.79005]
[1780080864194,30.82,73215.3,42.5,-0.06154,8e-05,5.78972]
[1780080865266,30.82,73215.3,42.5,-0.06154,8e-05,5.78972]
[1780080865126,30.82,73234.17,42.5,-0.05998,8e-05,5.67608]
[1780080866041,30.81,73243.73,42.5,-0.0592,8e-05,5.61866]
[1780080869095,30.81,73231.91,42.5,-0.06012,8e-05,5.68629]
[1780080872986,30.8,73240.83,42.5,-0.05931,8e-05,5.62559]
[1780080878140,30.79,73247.55,42.5,-0.05873,8e-05,5.58296]
[1780080884064,30.78,73249.96,42.5,-0.05848,8e-05,5.56385]
[1780080887501,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080887576,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080887582,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080887612,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080888135,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080888169,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080888202,30.78,73243.29,42.5,-0.05898,8e-05,5.60086]
[1780080894335,30.77,73250.12,42.5,-0.05838,8e-05,5.5565]
[1780080899170,30.76,73240.54,42.5,-0.05909,8e-05,5.60868]
[1780080903191,30.75,73244.81,42.5,-0.05871,8e-05,5.58124]
[1780080903330,30.75,73239.55,42.5,-0.05913,8e-05,5.61153]
[1780080904207,30.75,73225.96,42.5,-0.06022,8e-05,5.69191]
[1780080904709,30.75,73225.96,42.5,-0.06022,8e-05,5.69191]
[1780080905214,30.75,73236.47,42.5,-0.05937,8e-05,5.62917]
[1780080909243,30.75,73216.65,42.5,-0.06097,8e-05,5.74608]
[1780080909473,30.75,73216.65,42.5,-0.06097,8e-05,5.74608]
[1780080911164,30.75,73212.69,42.5,-0.06129,8e-05,5.76939]
[1780080911172,30.75,73212.69,42.5,-0.06129,8e-05,5.76939]
[1780080911755,30.75,73208.61,42.5,-0.06162,8e-05,5.79344]
[1780080912047,30.75,73208.61,42.5,-0.06162,8e-05,5.79344]
[1780080912875,30.74,73201.93,42.5,-0.06217,8e-05,5.83322]
[1780080918061,30.74,73215.15,42.5,-0.06104,8e-05,5.75107]
[1780080921793,30.74,73211.82,42.5,-0.06129,8e-05,5.76934]
[1780080924348,30.73,73224.57,42.5,-0.06022,8e-05,5.69169]
[1780080926363,30.73,73237.38,42.5,-0.05917,8e-05,5.61498]
[1780080930395,30.73,73250.02,42.5,-0.05815,8e-05,5.53972]
[1780080931902,30.73,73250.59,42.5,-0.05807,8e-05,5.53199]
[1780080937445,30.73,73258.67,42.5,-0.05742,8e-05,5.4845]
[1780080942271,30.73,73254.19,42.5,-0.05778,8e-05,5.51062]
[1780080942515,30.73,73250.54,42.5,-0.05806,8e-05,5.53191]
[1780080942656,30.73,73250.54,42.5,-0.05806,8e-05,5.53191]
[1780080943736,30.73,73244.7,42.5,-0.05853,8e-05,5.56608]
[1780080944212,30.73,73263.37,42.5,-0.05705,8e-05,5.45694]
[1780080944898,30.73,73263.37,42.5,-0.05705,8e-05,5.45694]
[1780080944942,30.73,73263.37,42.5,-0.05705,8e-05,5.45694]
[1780080945499,30.73,73266.84,42.5,-0.05678,8e-05,5.43687]
[1780080945593,30.73,73266.84,42.5,-0.05678,8e-05,5.43687]
[1780080946314,30.73,73276.04,42.5,-0.05606,8e-05,5.38312]
[1780080946529,30.73,73276.04,42.5,-0.05606,8e-05,5.38312]
[1780080946935,30.73,73276.04,42.5,-0.05606,8e-05,5.38312]
[1780080947053,30.73,73276.04,42.5,-0.05606,8e-05,5.38312]
[1780080947337,30.73,73280.75,42.5,-0.0557,8e-05,5.35621]
[1780080947571,30.73,73280.75,42.5,-0.0557,8e-05,5.35621]
[1780080947988,30.73,73288.03,42.5,-0.05514,8e-05,5.31421]
[1780080951930,30.72,73296.1,42.5,-0.05453,8e-05,5.26766]
[1780080951944,30.72,73296.1,42.5,-0.05453,8e-05,5.26766]
[1780080952306,30.72,73296.1,42.5,-0.05453,8e-05,5.26766]
[1780080952378,30.72,73297.41,42.5,-0.05443,8e-05,5.26004]
[1780080952993,30.72,73297.41,42.5,-0.05443,8e-05,5.26004]
[1780080953065,30.72,73298.04,42.5,-0.05437,8e-05,5.25559]
[1780080958474,30.72,73301.7,42.5,-0.05408,7e-05,5.23419]
[1780080958597,30.72,73302.38,42.5,-0.05403,7e-05,5.23019]
[1780080959512,30.72,73302.38,42.5,-0.05403,7e-05,5.23019]
[1780080959604,30.72,73302.65,42.5,-0.054,7e-05,5.22782]
[1780080960509,30.72,73302.65,42.5,-0.054,7e-05,5.22782]
[1780080961459,30.72,73302.34,42.5,-0.05402,7e-05,5.22946]
[1780080961526,30.72,73302.34,42.5,-0.05402,7e-05,5.22946]
[1780080961625,30.72,73301.54,42.5,-0.05407,7e-05,5.23316]
[1780080966659,30.71,73297.18,42.5,-0.05439,8e-05,5.25713]
[1780080972164,30.71,73300.03,42.5,-0.05416,8e-05,5.24031]
[1780080974715,30.71,73290.1,42.5,-0.05491,8e-05,5.29625]
[1780080976537,30.71,73288.24,42.5,-0.05505,8e-05,5.30668]
[1780080977364,30.71,73283.72,42.5,-0.05539,8e-05,5.33259]
[1780080982542,30.71,73281.51,42.5,-0.05557,8e-05,5.34644]
[1780080985823,30.72,73271.29,42.5,-0.05637,8e-05,5.40602]
[1780080986996,30.72,73271.29,42.5,-0.05637,8e-05,5.40602]
[1780080987051,30.72,73271.29,42.5,-0.05637,8e-05,5.40602]
[1780080992841,30.72,73270.61,42.5,-0.05639,8e-05,5.40638]
[1780080997042,30.72,73279.86,42.5,-0.05568,8e-05,5.35344]
[1780080997626,30.72,73279.86,42.5,-0.05568,8e-05,5.35344]
[1780080998985,30.72,73287.58,42.5,-0.0551,8e-05,5.30935]
[1780080999043,30.72,73287.68,42.5,-0.05509,8e-05,5.30904]
[1780081004925,30.72,73296.11,42.5,-0.05444,8e-05,5.25955]
[1780081009961,30.71,73297.11,42.5,-0.05435,8e-05,5.25294]
[1780081014479,30.71,73294.69,42.5,-0.05452,8e-05,5.26613]
[1780081014995,30.71,73291.5,42.5,-0.05477,8e-05,5.28444]
[1780081020037,30.72,73290.9,42.5,-0.05483,8e-05,5.28928]
[1780081020973,30.72,73290.9,42.5,-0.05483,8e-05,5.28928]
[1780081022052,30.72,73268.27,42.5,-0.05657,8e-05,5.41992]
[1780081023417,30.72,73268.27,42.5,-0.05657,8e-05,5.41992]
[1780081026900,30.72,73267.46,42.5,-0.05664,8e-05,5.42489]
[1780081032130,30.72,73271.18,42.5,-0.05636,8e-05,5.40392]
[1780081033134,30.72,73261.42,42.5,-0.05712,8e-05,5.46065]
[1780081037162,30.72,73270.75,42.5,-0.0564,8e-05,5.40671]
[1780081042197,30.72,73262.79,42.5,-0.05703,8e-05,5.45358]
[1780081047232,30.72,73271.51,42.5,-0.05635,8e-05,5.40336]
[1780081052267,30.72,73275.81,42.5,-0.05599,8e-05,5.37509]
[1780081057302,30.73,73285.23,42.5,-0.05528,8e-05,5.32204]
[1780081059778,30.73,73286.54,42.5,-0.05519,8e-05,5.31507]
[1780081060323,30.73,73288.65,42.5,-0.05503,8e-05,5.30327]
[1780081063788,30.73,73290.84,42.5,-0.05486,8e-05,5.29007]
[1780081064499,30.73,73290.97,42.5,-0.05484,8e-05,5.28911]
[1780081066038,30.73,73291.17,42.5,-0.05483,8e-05,5.28827]
[1780081071445,30.73,73293.47,42.5,-0.05468,8e-05,5.27667]
[1780081075428,30.73,73282.17,42.5,-0.05556,8e-05,5.34277]
[1780081075963,30.73,73282.17,42.5,-0.05556,8e-05,5.34277]
[1780081076974,30.73,73283.83,42.5,-0.05543,8e-05,5.33345]
[1780081078220,30.73,73283.67,42.5,-0.05545,8e-05,5.33459]
[1780081078449,30.74,73283.65,42.5,-0.05545,8e-05,5.33492]
[1780081079576,30.74,73283.65,42.5,-0.05545,8e-05,5.33492]
[1780081080463,30.74,73275.25,42.5,-0.0561,8e-05,5.38311]
[1780081081487,30.74,73275.25,42.5,-0.0561,8e-05,5.38311]
[1780081081526,30.74,73275.25,42.5,-0.0561,8e-05,5.38311]
[1780081082132,30.74,73272.94,42.5,-0.05628,8e-05,5.39658]
[1780081083485,30.74,73258.14,42.5,-0.05743,8e-05,5.48265]
[1780081085513,30.74,73244.23,42.5,-0.05853,8e-05,5.56398]
[1780081090548,30.73,73252.02,42.5,-0.05791,8e-05,5.51761]
[1780081091880,30.73,73251.99,42.5,-0.05791,8e-05,5.51771]
[1780081096077,30.73,73249.08,42.5,-0.05813,8e-05,5.53447]
[1780081101625,30.73,73245.89,42.5,-0.05838,8e-05,5.5524]
[1780081106660,30.73,73238.39,42.5,-0.05897,8e-05,5.59592]
[1780081109681,30.73,73248.85,42.5,-0.05813,8e-05,5.5339]
[1780081114715,30.73,73254.04,42.5,-0.05767,8e-05,5.499]
[1780081119751,30.73,73261.28,42.5,-0.0571,8e-05,5.45675]
[1780081124786,30.73,73264.46,42.5,-0.05686,8e-05,5.43858]
[1780081130087,30.73,73260.19,42.5,-0.0572,8e-05,5.46377]
[1780081135863,30.73,73263.76,42.5,-0.05692,8e-05,5.44347]
[1780081136712,30.73,73263.76,42.5,-0.05692,8e-05,5.44347]
[1780081141907,30.73,73252.2,42.5,-0.05784,8e-05,5.5113]
[1780081146943,30.73,73261.18,42.5,-0.05713,8e-05,5.45886]
[1780081150971,30.73,73250.5,42.5,-0.05797,8e-05,5.52134]
[1780081156007,30.73,73253.61,42.5,-0.05773,8e-05,5.50301]
[1780081161041,30.73,73259.97,42.5,-0.05723,8e-05,5.46597]
[1780081166076,30.73,73268.73,42.5,-0.05655,8e-05,5.41567]
[1780081167261,30.73,73268.73,42.5,-0.05655,8e-05,5.41567]
[1780081173126,30.74,73266.85,42.5,-0.05667,8e-05,5.42332]
[1780081178161,30.74,73268.29,42.5,-0.05656,8e-05,5.41557]
[1780081182593,30.74,73271.01,42.5,-0.05636,8e-05,5.40027]
[1780081188231,30.74,73269.71,42.5,-0.05647,8e-05,5.40871]
[1780081191679,30.74,73270.37,42.5,-0.05642,8e-05,5.40517]
[1780081192259,30.74,73273.87,42.5,-0.05615,8e-05,5.38472]
[1780081197293,30.74,73276.66,42.5,-0.05591,8e-05,5.36698]
[1780081201292,30.73,73278.46,42.5,-0.05576,8e-05,5.35569]
[1780081201719,30.73,73275.76,42.5,-0.05597,8e-05,5.37092]
[1780081203946,30.73,73285.55,42.5,-0.05521,8e-05,5.31406]
[1780081209437,30.73,73288.82,42.5,-0.05494,8e-05,5.2942]
[1780081211418,30.73,73304.24,42.5,-0.05377,7e-05,5.20602]
[1780081215156,30.73,73301.28,42.5,-0.05399,7e-05,5.22257]
[1780081215646,30.73,73289.54,42.5,-0.05488,8e-05,5.28932]
[1780081216534,30.73,73279.59,42.5,-0.05564,8e-05,5.3463]
[1780081221570,30.72,73274.83,42.5,-0.05598,8e-05,5.37207]
[1780081223240,30.72,73271.43,42.5,-0.05624,8e-05,5.39135]
[1780081225885,30.72,73279.1,42.5,-0.05564,8e-05,5.34621]
[1780081228511,30.72,73278.11,42.5,-0.05571,8e-05,5.35133]
[1780081228619,30.72,73289.26,42.5,-0.05485,8e-05,5.28715]
[1780081229346,30.72,73289.26,42.5,-0.05485,8e-05,5.28715]
[1780081231488,30.72,73277.6,42.5,-0.05573,8e-05,5.35348]
[1780081238652,30.71,73265.33,42.5,-0.05661,8e-05,5.41777]
[1780081238690,30.71,73254.46,42.5,-0.05746,8e-05,5.48058]
[1780081243725,30.71,73251.91,42.5,-0.05763,8e-05,5.49291]
[1780081244078,30.71,73251.91,42.5,-0.05763,8e-05,5.49291]
[1780081249767,30.7,73250.6,42.5,-0.05769,8e-05,5.49747]
[1780081251478,30.7,73250.6,42.5,-0.05768,8e-05,5.49696]
[1780081251580,30.7,73245.1,42.5,-0.05811,8e-05,5.52862]
[1780081253745,30.7,73239.44,42.5,-0.05856,8e-05,5.5618]
[1780081257255,30.69,73233.98,42.5,-0.05899,8e-05,5.59363]
[1780081257435,30.69,73233.98,42.5,-0.05899,8e-05,5.59363]
[1780081259029,30.69,73222.33,42.5,-0.05993,8e-05,5.66225]
[1780081261190,30.69,73208.17,42.5,-0.06109,8e-05,5.7464]
[1780081262735,30.69,73208.17,42.5,-0.06109,8e-05,5.7464]
[1780081262970,30.69,73206.08,42.5,-0.06125,8e-05,5.75819]
[1780081264414,30.69,73201.84,42.5,-0.06159,8e-05,5.78328]
[1780081268489,30.69,73199.29,42.5,-0.06179,8e-05,5.79727]
[1780081270117,30.68,73217.79,42.5,-0.06024,8e-05,5.68488]
[1780081271919,30.68,73217.52,42.5,-0.06026,8e-05,5.68621]
[1780081272096,30.68,73217.52,42.5,-0.06026,8e-05,5.68621]
[1780081274412,30.68,73218.32,42.5,-0.06018,8e-05,5.68055]
[1780081274589,30.68,73218.32,42.5,-0.06018,8e-05,5.68055]
[1780081274737,30.68,73218.32,42.5,-0.06018,8e-05,5.68055]
[1780081275594,30.68,73229.08,42.5,-0.0593,8e-05,5.61586]
[1780081278995,30.68,73233.15,42.5,-0.05896,8e-05,5.59148]
[1780081285027,30.68,73236.69,42.5,-0.05867,8e-05,5.56986]
[1780081289320,30.68,73237.3,42.5,-0.05862,8e-05,5.56594]
[1780081289681,30.68,73237.3,42.5,-0.05862,8e-05,5.56594]
[1780081292841,30.68,73249.15,42.5,-0.05763,8e-05,5.49189]
[1780081294773,30.68,73248.94,42.5,-0.05765,8e-05,5.49314]
[1780081295100,30.68,73251.82,42.5,-0.05742,8e-05,5.47635]
[1780081297964,30.68,73251.93,42.5,-0.05741,8e-05,5.47521]
[1780081303053,30.67,73261.51,42.5,-0.05661,8e-05,5.41627]
[1780081307175,30.67,73271.87,42.5,-0.0558,8e-05,5.35536]
[1780081310125,30.66,73276.36,42.5,-0.05544,8e-05,5.32873]
[1780081311735,30.66,73274.72,42.5,-0.05556,8e-05,5.33796]
[1780081313706,30.66,73279.14,42.5,-0.05522,8e-05,5.31213]
[1780081319268,30.66,73271.7,42.5,-0.05577,8e-05,5.35327]
[1780081324555,30.66,73273.65,42.5,-0.0556,8e-05,5.34091]
[1780081326524,30.66,73282.14,42.5,-0.05495,8e-05,5.29175]
[1780081331823,30.65,73285.25,42.5,-0.05471,8e-05,5.27349]
[1780081336921,30.65,73288.22,42.5,-0.05447,8e-05,5.25597]
[1780081337162,30.65,73288.22,42.5,-0.05447,8e-05,5.25597]
[1780081343436,30.65,73292.56,42.5,-0.05414,8e-05,5.2308]
[1780081345626,30.65,73293.11,42.5,-0.0541,8e-05,5.22761]
[1780081351833,30.65,73298.52,42.5,-0.05369,7e-05,5.19667]
[1780081351846,30.65,73298.52,42.5,-0.05369,7e-05,5.19667]
[1780081352988,30.65,73298.91,42.5,-0.05362,7e-05,5.19028]
[1780081352990,30.65,73298.91,42.5,-0.05362,7e-05,5.19028]
[1780081352499,30.65,73304.08,42.5,-0.05323,7e-05,5.16037]
[1780081353202,30.65,73304.08,42.5,-0.05323,7e-05,5.16037]
[1780081353262,30.65,73304.08,42.5,-0.05323,7e-05,5.16037]
[1780081353771,30.65,73304.08,42.5,-0.05323,7e-05,5.16037]
[1780081353802,30.65,73315.45,42.5,-0.05238,7e-05,5.09584]
[1780081354328,30.65,73315.45,42.5,-0.05238,7e-05,5.09584]
[1780081354885,30.65,73315.45,42.5,-0.05238,7e-05,5.09584]
[1780081355291,30.65,73318.9,42.5,-0.05213,7e-05,5.07656]
[1780081355665,30.65,73318.9,42.5,-0.05213,7e-05,5.07656]
[1780081356680,30.65,73316.86,42.5,-0.05226,7e-05,5.08688]
[1780081359715,30.64,73318.09,42.5,-0.05215,7e-05,5.07841]
[1780081359766,30.64,73318.09,42.5,-0.05215,7e-05,5.07841]
[1780081359832,30.64,73318.09,42.5,-0.05215,7e-05,5.07841]
[1780081360521,30.64,73324.24,42.5,-0.0517,7e-05,5.04362]
[1780081365592,30.63,73327.35,42.5,-0.05144,7e-05,5.02384]
[1780081366702,30.63,73327.35,42.5,-0.05144,7e-05,5.02384]
[1780081367732,30.63,73327.96,42.5,-0.05139,7e-05,5.02004]
[1780081369483,30.63,73331.98,42.5,-0.05109,7e-05,4.99697]
[1780081369808,30.63,73331.98,42.5,-0.05109,7e-05,4.99697]
[1780081370390,30.63,73334.64,42.5,-0.05089,7e-05,4.9819]
[1780081370578,30.63,73334.64,42.5,-0.05089,7e-05,4.9819]
[1780081370598,30.63,73334.64,42.5,-0.05089,7e-05,4.9819]
[1780081375799,30.63,73339.38,42.5,-0.05053,7e-05,4.95397]
[1780081376056,30.63,73340.06,42.5,-0.05048,7e-05,4.9499]
[1780081378160,30.62,73342.86,42.5,-0.05027,7e-05,4.93387]
[1780081383726,30.62,73342.94,42.5,-0.05024,7e-05,4.93161]
[1780081388916,30.62,73342.9,42.5,-0.05023,7e-05,4.93061]
[1780081394343,30.61,73351.01,42.5,-0.04963,7e-05,4.8844]
[1780081394559,30.61,73351.01,42.5,-0.04963,7e-05,4.8844]
[1780081400243,30.61,73354.57,42.5,-0.04937,7e-05,4.86376]
[1780081400396,30.61,73354.57,42.5,-0.04937,7e-05,4.86376]
[1780081401387,30.61,73354.82,42.5,-0.04935,7e-05,4.86221]
[1780081406028,30.61,73343.81,42.5,-0.05011,7e-05,4.92112]
[1780081410062,30.6,73345.67,42.5,-0.04996,7e-05,4.90984]
[1780081411778,30.6,73345.7,42.5,-0.04996,7e-05,4.90941]
[1780081412612,30.6,73345.17,42.5,-0.04995,7e-05,4.90799]
[1780081414751,30.6,73345.99,42.5,-0.04989,7e-05,4.90301]
[1780081419916,30.6,73353.86,42.5,-0.04932,7e-05,4.85925]
[1780081421114,30.6,73354.5,42.5,-0.04927,7e-05,4.85541]
[1780081424838,30.6,73354.41,42.5,-0.04927,7e-05,4.85538]
[1780081428751,30.6,73353.96,42.5,-0.0493,7e-05,4.85707]
[1780081430563,30.59,73342.45,42.5,-0.0501,7e-05,4.91947]
[1780081436963,30.59,73347.05,42.5,-0.04975,7e-05,4.89268]
[1780081436993,30.59,73347.14,42.5,-0.04975,7e-05,4.89194]
[1780081437105,30.59,73347.31,42.5,-0.04973,7e-05,4.89077]
[1780081438111,30.59,73347.31,42.5,-0.04973,7e-05,4.89077]
[1780081443090,30.55,73350.08,42.5,-0.0493,7e-05,4.85683]
[1780081445099,30.53,73353.0,42.5,-0.049,7e-05,4.83349]
[1780081448962,30.52,73354.18,42.5,-0.04889,7e-05,4.82492]
[1780081450850,30.5,73366.64,42.5,-0.04791,7e-05,4.74865]
[1780081456238,30.5,73362.19,42.5,-0.04818,7e-05,4.76942]
[1780081461273,30.49,73364.45,42.5,-0.04799,7e-05,4.75424]
[1780081466308,30.48,73362.88,42.5,-0.04806,7e-05,4.75977]
[1780081471343,30.47,73366.29,42.5,-0.04775,7e-05,4.73453]
[1780081476837,30.45,73365.05,42.5,-0.04769,7e-05,4.72991]
[1780081482420,30.41,73356.65,42.5,-0.04804,7e-05,4.75709]
[1780081487455,30.4,73354.38,42.5,-0.04815,7e-05,4.76581]
[1780081492490,30.39,73349.28,42.5,-0.04847,7e-05,4.79033]
[1780081497525,30.38,73347.13,42.5,-0.04858,7e-05,4.79879]
[1780081498498,30.38,73347.13,42.5,-0.04858,7e-05,4.79879]
[1780081498714,30.38,73347.13,42.5,-0.04858,7e-05,4.79879]
[1780081499539,30.38,73347.8,42.5,-0.04852,7e-05,4.79449]
[1780081499676,30.38,73358.6,42.5,-0.04777,7e-05,4.73539]
[1780081505581,30.37,73367.66,42.5,-0.04711,7e-05,4.68358]
[1780081510616,30.36,73368.42,42.5,-0.04698,7e-05,4.67341]
[1780081514645,30.35,73354.63,42.5,-0.04785,7e-05,4.74195]
[1780081518448,30.34,73353.45,42.5,-0.04791,7e-05,4.74668]
[1780081524375,30.34,73356.68,42.5,-0.04766,7e-05,4.7266]
[1780081524871,30.34,73356.68,42.5,-0.04766,7e-05,4.7266]
[1780081526606,30.33,73364.22,42.5,-0.04712,7e-05,4.68456]
[1780081531765,30.33,73367.22,42.5,-0.04685,7e-05,4.66196]
[1780081536800,30.32,73365.51,42.5,-0.04694,7e-05,4.66911]
[1780081541857,30.32,73361.41,42.5,-0.0472,7e-05,4.68946]
[1780081542720,30.32,73364.29,42.5,-0.047,7e-05,4.67358]
[1780081547879,30.3,73357.68,42.5,-0.04737,7e-05,4.70318]
[1780081552914,30.28,73364.77,42.5,-0.04678,7e-05,4.65584]
[1780081557949,30.27,73368.03,42.5,-0.04649,7e-05,4.63318]
[1780081562984,30.26,73368.46,42.5,-0.04644,7e-05,4.62924]
[1780081568019,30.26,73368.57,42.5,-0.04641,7e-05,4.62701]
[1780081568541,30.26,73368.57,42.5,-0.04641,7e-05,4.62701]
[1780081569525,30.26,73367.06,42.5,-0.04651,7e-05,4.63474]
[1780081575070,30.25,73359.51,42.5,-0.04699,7e-05,4.67282]
[1780081578136,30.25,73359.57,42.5,-0.04698,7e-05,4.67168]
[1780081579161,30.25,73359.48,42.5,-0.04697,7e-05,4.67136]
[1780081585140,30.25,73361.83,42.5,-0.04678,7e-05,4.6564]
[1780081589253,30.24,73361.79,42.5,-0.04677,7e-05,4.65547]
[1780081590996,30.24,73366.68,42.5,-0.04644,7e-05,4.62893]
[1780081596854,30.24,73370.43,42.5,-0.04612,7e-05,4.60314]
[1780081602261,30.23,73370.51,42.5,-0.04609,7e-05,4.60068]
[1780081605451,30.23,73367.12,42.5,-0.04631,7e-05,4.61815]
[1780081605543,30.23,73367.12,42.5,-0.04631,7e-05,4.61815]
[1780081605621,30.23,73367.12,42.5,-0.04631,7e-05,4.61815]
[1780081605819,30.23,73365.33,42.5,-0.04643,7e-05,4.62705]
[1780081606739,30.23,73365.33,42.5,-0.04643,7e-05,4.62705]
[1780081607588,30.23,73359.61,42.5,-0.04682,7e-05,4.65787]
[1780081612687,30.23,73361.13,42.5,-0.04673,7e-05,4.65077]
[1780081612715,30.23,73361.13,42.5,-0.04673,7e-05,4.65077]
[1780081612733,30.23,73361.13,42.5,-0.04673,7e-05,4.65099]
[1780081613748,30.23,73361.13,42.5,-0.04673,7e-05,4.65099]
[1780081619380,30.23,73362.6,42.5,-0.0466,7e-05,4.641]
[1780081621144,30.23,73362.6,42.5,-0.0466,7e-05,4.641]
[1780081622105,30.23,73346.07,42.5,-0.04773,7e-05,4.72939]
[1780081622410,30.23,73346.07,42.5,-0.04773,7e-05,4.72939]
[1780081622574,30.23,73346.07,42.5,-0.04773,7e-05,4.72939]
[1780081623054,30.23,73346.07,42.5,-0.04773,7e-05,4.72939]
[1780081623069,30.23,73355.44,42.5,-0.04708,7e-05,4.6784]
[1780081628402,30.22,73361.72,42.5,-0.04663,7e-05,4.64321]
[1780081629445,30.22,73369.09,42.5,-0.04613,7e-05,4.60351]
[1780081634485,30.22,73371.15,42.5,-0.04597,7e-05,4.59087]
[1780081636455,30.22,73371.13,42.5,-0.04597,7e-05,4.59071]
[1780081636509,30.22,73371.13,42.5,-0.04597,7e-05,4.59071]
[1780081637317,30.22,73370.81,42.5,-0.04599,7e-05,4.59216]
[1780081638368,30.22,73367.91,42.5,-0.04618,7e-05,4.60733]
[1780081643548,30.21,73368.3,42.5,-0.04613,7e-05,4.60358]
[1780081648583,30.21,73367.41,42.5,-0.04617,7e-05,4.60695]
[1780081653618,30.21,73366.92,42.5,-0.04615,7e-05,4.60421]
[1780081658654,30.2,73366.77,42.5,-0.04614,7e-05,4.60335]
[1780081659794,30.2,73366.77,42.5,-0.04614,7e-05,4.60335]
[1780081659884,30.2,73366.53,42.5,-0.04616,7e-05,4.60435]
[1780081662358,30.2,73367.54,42.5,-0.0461,7e-05,4.59956]
[1780081662576,30.2,73367.54,42.5,-0.0461,7e-05,4.59956]
[1780081663196,30.2,73372.89,42.5,-0.04573,7e-05,4.57085]
[1780081663458,30.2,73372.89,42.5,-0.04573,7e-05,4.57085]
[1780081664233,30.2,73378.9,42.5,-0.04533,7e-05,4.53881]
[1780081664724,30.2,73378.9,42.5,-0.04533,7e-05,4.53881]
[1780081665283,30.2,73383.51,42.5,-0.04502,7e-05,4.51433]
[1780081668519,30.2,73379.66,42.5,-0.04527,7e-05,4.53424]
[1780081669508,30.2,73382.87,42.5,-0.04506,7e-05,4.51715]
[1780081674768,30.2,73385.6,42.5,-0.04487,7e-05,4.5019]
[1780081676883,30.2,73386.33,42.5,-0.04482,7e-05,4.49794]
[1780081677841,30.2,73386.3,42.5,-0.04482,7e-05,4.49798]
[1780081683401,30.2,73387.94,42.5,-0.0447,7e-05,4.48885]
[1780081684514,30.19,73388.18,42.5,-0.04469,7e-05,4.48749]
[1780081685858,30.19,73392.19,42.5,-0.04442,7e-05,4.46641]
[1780081691887,30.19,73393.75,42.5,-0.04432,7e-05,4.45795]
[1780081696922,30.19,73394.18,42.5,-0.04429,7e-05,4.45551]
[1780081701957,30.19,73389.82,42.5,-0.04456,7e-05,4.4774]
[1780081706992,30.18,73386.09,42.5,-0.04477,7e-05,4.49412]
[1780081712028,30.18,73382.03,42.5,-0.04497,7e-05,4.50898]
[1780081717063,30.17,73382.41,42.5,-0.04488,7e-05,4.50141]
[1780081722099,30.16,73382.36,42.5,-0.04487,7e-05,4.50113]
[1780081728140,30.16,73381.61,42.5,-0.04491,7e-05,4.5044]
[1780081735190,30.16,73383.36,42.5,-0.04479,7e-05,4.49444]
[1780081740225,30.16,73386.35,42.5,-0.04459,7e-05,4.47832]
[1780081745260,30.16,73386.48,42.5,-0.04457,7e-05,4.47723]
[1780081750296,30.16,73386.91,42.5,-0.04454,7e-05,4.47457]
[1780081755331,30.16,73383.53,42.5,-0.04476,7e-05,4.4919]
[1780081760407,30.16,73385.79,42.5,-0.0446,7e-05,4.47964]
[1780081761427,30.16,73386.71,42.5,-0.04454,7e-05,4.47465]
[1780081766413,30.16,73398.95,42.5,-0.04375,6e-05,4.41083]
[1780081771434,30.16,73399.59,42.5,-0.04371,6e-05,4.40765]
[1780081771958,30.16,73399.59,42.5,-0.04371,6e-05,4.40765]
[1780081773280,30.16,73403.91,42.5,-0.0434,6e-05,4.38151]
[1780081775935,30.16,73391.81,42.5,-0.04418,7e-05,4.44454]
[1780081782152,30.16,73387.68,42.5,-0.04445,7e-05,4.46587]
[1780081782583,30.16,73385.64,42.5,-0.04458,7e-05,4.47642]
[1780081782868,30.16,73375.0,42.5,-0.04528,7e-05,4.53242]
[1780081784074,30.16,73375.0,42.5,-0.04528,7e-05,4.53242]
[1780081786776,30.15,73371.57,42.5,-0.0455,7e-05,4.55005]
[1780081787697,30.15,73370.65,42.5,-0.04556,7e-05,4.55473]
[1780081787958,30.15,73370.65,42.5,-0.04556,7e-05,4.55473]
[1780081788231,30.15,73367.09,42.5,-0.04579,7e-05,4.57318]
[1780081790552,30.15,73363.06,42.5,-0.04607,7e-05,4.59495]
[1780081791342,30.15,73363.06,42.5,-0.04607,7e-05,4.59495]
[1780081796619,30.16,73371.8,42.5,-0.04551,7e-05,4.55105]
[1780081801654,30.16,73371.81,42.5,-0.04554,7e-05,4.55294]
[1780081806689,30.17,73371.1,42.5,-0.04561,7e-05,4.55862]
[1780081811724,30.17,73370.18,42.5,-0.04569,7e-05,4.56537]
[1780081813828,30.17,73370.18,42.5,-0.04569,7e-05,4.56537]
[1780081814146,30.17,73370.18,42.5,-0.04569,7e-05,4.56537]
[1780081819781,30.18,73369.99,42.5,-0.04574,7e-05,4.56922]
[1780081824816,30.18,73370.96,42.5,-0.0457,7e-05,4.56621]
[1780081827801,30.19,73371.04,42.5,-0.04571,7e-05,4.5665]
[1780081832856,30.19,73375.9,42.5,-0.04537,7e-05,4.53868]
[1780081836672,30.19,73376.76,42.5,-0.04533,7e-05,4.53574]
[1780081837658,30.2,73377.26,42.5,-0.0453,7e-05,4.5335]
[1780081843041,30.2,73378.15,42.5,-0.04527,7e-05,4.53085]
[1780081849117,30.21,73381.97,42.5,-0.04505,7e-05,4.51326]
[1780081854579,30.21,73382.38,42.5,-0.04506,7e-05,4.51378]
[1780081860062,30.22,73379.68,42.5,-0.04527,7e-05,4.53068]
[1780081865136,30.22,73372.03,42.5,-0.0458,7e-05,4.57279]
[1780081871140,30.23,73366.51,42.5,-0.04619,7e-05,4.6043]
[1780081874960,30.23,73366.51,42.5,-0.04621,7e-05,4.60519]
[1780081877698,30.23,73361.24,42.5,-0.04657,7e-05,4.63408]
[1780081879668,30.23,73362.08,42.5,-0.04652,7e-05,4.63008]
[1780081880755,30.23,73360.07,42.5,-0.04666,7e-05,4.64108]
[1780081887252,30.24,73356.38,42.5,-0.04693,7e-05,4.66233]
[1780081889421,30.24,73356.99,42.5,-0.04689,7e-05,4.65925]
[1780081890519,30.24,73359.19,42.5,-0.04675,7e-05,4.64784]
[1780081896317,30.24,73367.81,42.5,-0.04614,7e-05,4.59935]
[1780081899341,30.24,73377.63,42.5,-0.0455,7e-05,4.54817]
[1780081902902,30.25,73370.19,42.5,-0.04601,7e-05,4.58858]
[1780081906518,30.25,73367.26,42.5,-0.04622,7e-05,4.60531]
[1780081907496,30.25,73364.9,42.5,-0.04638,7e-05,4.61817]
[1780081913384,30.25,73363.64,42.5,-0.04648,7e-05,4.62611]
[1780081914191,30.25,73368.21,42.5,-0.04618,7e-05,4.60199]
[1780081914416,30.25,73368.21,42.5,-0.04618,7e-05,4.60199]
[1780081919769,30.26,73358.71,42.5,-0.04684,7e-05,4.65433]
[1780081925216,30.26,73354.96,42.5,-0.0471,7e-05,4.67513]
[1780081930560,30.26,73354.51,42.5,-0.04715,7e-05,4.67854]
[1780081934634,30.26,73351.01,42.5,-0.04739,7e-05,4.69783]
[1780081934694,30.26,73351.01,42.5,-0.04739,7e-05,4.69783]
[1780081935544,30.26,73348.38,42.5,-0.04758,7e-05,4.71214]
[1780081936303,30.26,73348.38,42.5,-0.04758,7e-05,4.71214]
[1780081936853,30.26,73347.46,42.5,-0.04764,7e-05,4.71729]
[1780081937450,30.26,73347.46,42.5,-0.04764,7e-05,4.71729]
[1780081937575,30.26,73347.46,42.5,-0.04764,7e-05,4.71738]
[1780081939013,30.26,73338.4,42.5,-0.04827,7e-05,4.76652]
[1780081942612,30.26,73330.46,42.5,-0.04882,7e-05,4.80968]
[1780081947679,30.26,73333.7,42.5,-0.04859,7e-05,4.7918]
[1780081949992,30.26,73334.35,42.5,-0.04855,7e-05,4.78822]
[1780081950803,30.26,73334.94,42.5,-0.04851,7e-05,4.78495]
[1780081956824,30.26,73343.73,42.5,-0.04786,7e-05,4.73336]
[1780081962785,30.26,73344.48,42.5,-0.04781,7e-05,4.72975]
[1780081967820,30.26,73344.04,42.5,-0.04785,7e-05,4.73244]
[1780081972855,30.26,73344.58,42.5,-0.04781,7e-05,4.72981]
[1780081977763,30.27,73344.9,42.5,-0.0478,7e-05,4.72832]
[1780081979307,30.27,73344.65,42.5,-0.04781,7e-05,4.72974]
[1780081985950,30.27,73345.02,42.5,-0.04779,7e-05,4.72821]
[1780081990986,30.27,73343.22,42.5,-0.04792,7e-05,4.73831]
[1780081993671,30.27,73343.16,42.5,-0.04793,7e-05,4.73868]
[1780081993920,30.27,73343.16,42.5,-0.04793,7e-05,4.73868]
[1780081994773,30.27,73334.1,42.5,-0.04856,7e-05,4.78806]
[1780081998664,30.27,73331.2,42.5,-0.04876,7e-05,4.80369]
[1780082004077,30.27,73330.07,42.5,-0.04884,7e-05,4.80946]
[1780082010119,30.27,73330.7,42.5,-0.04879,7e-05,4.80562]
[1780082015154,30.26,73330.7,42.5,-0.04875,7e-05,4.80129]
[1780082018851,30.26,73329.57,42.5,-0.04882,7e-05,4.80728]
[1780082024217,30.26,73332.43,42.5,-0.04862,7e-05,4.79125]
[1780082029252,30.26,73332.27,42.5,-0.04862,7e-05,4.79185]
[1780082033456,30.26,73331.68,42.5,-0.04866,7e-05,4.7949]
[1780082033772,30.26,73339.98,42.5,-0.04808,7e-05,4.74963]
[1780082034094,30.26,73339.98,42.5,-0.04808,7e-05,4.74963]
[1780082039522,30.26,73344.15,42.5,-0.0478,7e-05,4.72718]
[1780082042829,30.26,73344.26,42.5,-0.04779,7e-05,4.72674]
[1780082043923,30.26,73344.25,42.5,-0.04779,7e-05,4.72684]
[1780082049392,30.26,73344.28,42.5,-0.04779,7e-05,4.72689]
[1780082050802,30.26,73344.44,42.5,-0.04778,7e-05,4.72606]
[1780082051130,30.26,73344.44,42.5,-0.04778,7e-05,4.72606]
[1780082053661,30.26,73341.65,42.5,-0.04798,7e-05,4.74128]
[1780082059462,30.26,73332.48,42.5,-0.04861,7e-05,4.79099]
[1780082064497,30.26,73332.39,42.5,-0.04861,7e-05,4.7911]
[1780082069533,30.26,73334.01,42.5,-0.0485,7e-05,4.78194]
[1780082074568,30.26,73327.27,42.5,-0.04893,7e-05,4.81436]
[1780082074755,30.26,73327.27,42.5,-0.04893,7e-05,4.81436]
[1780082076830,30.26,73327.36,42.5,-0.04892,7e-05,4.81364]
[1780082083007,30.26,73333.6,42.5,-0.04848,7e-05,4.77924]
[1780082083127,30.26,73333.6,42.5,-0.04848,7e-05,4.77924]
[1780082088666,30.26,73331.87,42.5,-0.04859,7e-05,4.78826]
[1780082091237,30.26,73331.57,42.5,-0.04861,7e-05,4.78983]
[1780082097590,30.26,73332.45,42.5,-0.04855,7e-05,4.78461]
[1780082100852,30.26,73332.73,42.5,-0.04852,7e-05,4.78283]
[1780082101712,30.26,73331.82,42.5,-0.04859,7e-05,4.78767]
[1780082102688,30.26,73324.68,42.5,-0.04909,7e-05,4.82676]
[1780082102957,30.26,73324.68,42.5,-0.04909,7e-05,4.82676]
[1780082103373,30.26,73324.68,42.5,-0.04909,7e-05,4.82676]
[1780082104243,30.26,73321.17,42.5,-0.04933,7e-05,4.84576]
[1780082104489,30.26,73321.17,42.5,-0.04933,7e-05,4.84576]
[1780082105951,30.26,73331.69,42.5,-0.04859,7e-05,4.788]
[1780082106897,30.26,73334.13,42.5,-0.04842,7e-05,4.77456]
[1780082109499,30.26,73342.32,42.5,-0.04785,7e-05,4.73005]
[1780082110567,30.26,73341.79,42.5,-0.04788,7e-05,4.73296]
[1780082112816,30.26,73342.36,42.5,-0.04785,7e-05,4.72991]
[1780082113363,30.26,73342.36,42.5,-0.04785,7e-05,4.72991]
[1780082113659,30.26,73342.36,42.5,-0.04785,7e-05,4.72991]
[1780082113473,30.26,73345.79,42.5,-0.04761,7e-05,4.71143]
[1780082114117,30.26,73349.01,42.5,-0.04739,7e-05,4.69405]
[1780082114862,30.26,73349.01,42.5,-0.04739,7e-05,4.69405]
[1780082117166,30.26,73351.12,42.5,-0.04724,7e-05,4.68287]
[1780082118112,30.26,73350.64,42.5,-0.04728,7e-05,4.68566]
[1780082119416,30.26,73345.33,42.5,-0.04765,7e-05,4.71437]
[1780082120221,30.26,73346.99,42.5,-0.04753,7e-05,4.70546]
[1780082121294,30.26,73348.63,42.5,-0.04742,7e-05,4.69669]
[1780082126943,30.26,73347.76,42.5,-0.04749,7e-05,4.70183]
[1780082131355,30.26,73322.46,42.5,-0.04922,7e-05,4.83596]
[1780082132108,30.26,73322.46,42.5,-0.04922,7e-05,4.83596]
[1780082132932,30.26,73313.36,42.5,-0.04987,7e-05,4.88599]
[1780082133055,30.26,73313.36,42.5,-0.04987,7e-05,4.88599]
[1780082133279,30.26,73313.36,42.5,-0.04987,7e-05,4.88599]
[1780082134220,30.26,73313.08,42.5,-0.04988,7e-05,4.8873]
[1780082136277,30.26,73318.17,42.5,-0.04952,7e-05,4.85875]
[1780082142049,30.25,73320.8,42.5,-0.04931,7e-05,4.8432]
[1780082144104,30.25,73320.91,42.5,-0.0493,7e-05,4.84243]
[1780082144126,30.25,73320.91,42.5,-0.0493,7e-05,4.84243]
[1780082150105,30.25,73321.09,42.5,-0.04928,7e-05,4.84038]
[1780082154601,30.25,73321.19,42.5,-0.04927,7e-05,4.83939]
[1780082154747,30.25,73320.82,42.5,-0.04929,7e-05,4.84114]
[1780082155759,30.25,73319.5,42.5,-0.04938,7e-05,4.8484]
[1780082161575,30.25,73318.12,42.5,-0.04947,7e-05,4.85523]
[1780082161809,30.25,73317.83,42.5,-0.04949,7e-05,4.85651]
[1780082162456,30.25,73317.83,42.5,-0.04949,7e-05,4.85651]
[1780082163492,30.25,73309.74,42.5,-0.05006,7e-05,4.90108]
[1780082164881,30.25,73305.24,42.5,-0.05038,7e-05,4.92555]
[1780082165080,30.25,73305.24,42.5,-0.05038,7e-05,4.92555]
[1780082165826,30.25,73297.9,42.5,-0.05091,7e-05,4.96649]
[1780082165844,30.25,73297.9,42.5,-0.05091,7e-05,4.96649]
[1780082166797,30.24,73296.9,42.5,-0.05098,7e-05,4.97146]
[1780082166900,30.24,73296.9,42.5,-0.05098,7e-05,4.97146]
[1780082172262,30.24,73300.59,42.5,-0.05069,7e-05,4.94887]
[1780082173414,30.24,73300.59,42.5,-0.05069,7e-05,4.94887]
[1780082178839,30.24,73299.66,42.5,-0.05073,7e-05,4.95217]
[1780082180308,30.24,73300.13,42.5,-0.05069,7e-05,4.94923]
[1780082185357,30.23,73300.1,42.5,-0.05067,7e-05,4.94754]
[1780082190392,30.23,73300.33,42.5,-0.05063,7e-05,4.94476]
[1780082195428,30.22,73297.42,42.5,-0.05079,7e-05,4.95545]
[1780082200462,30.22,73296.93,42.5,-0.0508,7e-05,4.95667]
[1780082205497,30.22,73297.17,42.5,-0.05077,7e-05,4.95384]
[1780082210629,30.21,73296.83,42.5,-0.05078,7e-05,4.95459]
[1780082210922,30.21,73288.77,42.5,-0.05136,7e-05,4.99949]
[1780082212226,30.21,73292.09,42.5,-0.05111,7e-05,4.98049]
[1780082217584,30.21,73292.08,42.5,-0.05109,7e-05,4.9786]
[1780082218194,30.21,73292.08,42.5,-0.05109,7e-05,4.9786]
[1780082219932,30.21,73300.38,42.5,-0.05048,7e-05,4.93162]
[1780082221199,30.21,73300.93,42.5,-0.05044,7e-05,4.92832]
[1780082222479,30.21,73301.2,42.5,-0.05041,7e-05,4.92659]
[1780082222519,30.21,73301.2,42.5,-0.05041,7e-05,4.92659]
[1780082223811,30.21,73306.65,42.5,-0.05002,7e-05,4.89605]
[1780082227393,30.2,73305.4,42.5,-0.0501,7e-05,4.90225]
[1780082229613,30.2,73306.96,42.5,-0.04998,7e-05,4.89321]
[1780082230577,30.2,73305.33,42.5,-0.05009,7e-05,4.90208]
[1780082231712,30.2,73296.08,42.5,-0.05076,7e-05,4.95344]
[1780082235711,30.2,73280.29,42.5,-0.0519,7e-05,5.04064]
[1780082235835,30.2,73280.29,42.5,-0.0519,7e-05,5.04064]
[1780082239496,30.2,73277.77,42.5,-0.05207,7e-05,5.05361]
[1780082241782,30.19,73276.65,42.5,-0.05214,7e-05,5.05907]
[1780082247796,30.19,73266.42,42.5,-0.05287,8e-05,5.1139]
[1780082252831,30.18,73266.3,42.5,-0.0528,8e-05,5.10766]
[1780082253793,30.18,73266.3,42.5,-0.0528,8e-05,5.10766]
[1780082255906,30.18,73259.85,42.5,-0.05327,8e-05,5.14284]
[1780082257951,30.17,73260.52,42.5,-0.05321,8e-05,5.13841]
[1780082258976,30.17,73260.03,42.5,-0.05324,8e-05,5.14063]
[1780082260638,30.17,73262.99,42.5,-0.05301,8e-05,5.1231]
[1780082262061,30.17,73258.42,42.5,-0.05333,8e-05,5.14753]
[1780082262127,30.17,73258.42,42.5,-0.05333,8e-05,5.14753]
[1780082262462,30.17,73258.42,42.5,-0.05333,8e-05,5.14753]
[1780082262576,30.17,73245.18,42.5,-0.05433,8e-05,5.22308]
[1780082263986,30.17,73237.61,42.5,-0.05492,8e-05,5.26701]
[1780082265186,30.16,73231.73,42.5,-0.05537,8e-05,5.30051]
[1780082266046,30.16,73230.01,42.5,-0.05548,8e-05,5.30885]
[1780082266108,30.16,73230.01,42.5,-0.05548,8e-05,5.30885]
[1780082266161,30.16,73239.65,42.5,-0.05473,8e-05,5.25267]
[1780082271617,30.15,73240.02,42.5,-0.05466,8e-05,5.24741]
[1780082273250,30.15,73240.36,42.5,-0.05461,8e-05,5.24388]
[1780082274089,30.15,73240.36,42.5,-0.05459,8e-05,5.24233]
[1780082274388,30.14,73250.72,42.5,-0.05378,8e-05,5.18172]
[1780082280031,30.14,73250.86,42.5,-0.05373,8e-05,5.1777]
[1780082281286,30.14,73250.86,42.5,-0.05373,8e-05,5.1777]
[1780082281632,30.14,73250.86,42.5,-0.05373,8e-05,5.1777]
[1780082282230,30.13,73248.97,42.5,-0.05386,8e-05,5.18726]
[1780082282275,30.13,73248.97,42.5,-0.05386,8e-05,5.18726]
[1780082284959,30.13,73241.05,42.5,-0.05444,8e-05,5.23081]
[1780082285379,30.13,73241.05,42.5,-0.05444,8e-05,5.23081]
[1780082286642,30.13,73236.58,42.5,-0.05477,8e-05,5.25598]
[1780082286699,30.13,73236.58,42.5,-0.05477,8e-05,5.25598]
[1780082286702,30.13,73234.91,42.5,-0.05489,8e-05,5.26491]
[1780082287436,30.13,73234.91,42.5,-0.05489,8e-05,5.26491]
[1780082287860,30.13,73234.91,42.5,-0.05489,8e-05,5.26491]
[1780082288468,30.13,73234.76,42.5,-0.0549,8e-05,5.26571]
[1780082288578,30.13,73234.76,42.5,-0.0549,8e-05,5.26571]
[1780082288583,30.12,73237.5,42.5,-0.05468,8e-05,5.24898]
[1780082292521,30.12,73249.93,42.5,-0.05369,8e-05,5.17421]
[1780082293048,30.12,73249.93,42.5,-0.05369,8e-05,5.17421]
[1780082293410,30.12,73263.65,42.5,-0.05264,8e-05,5.09487]
[1780082294296,30.12,73263.65,42.5,-0.05264,8e-05,5.09487]
[1780082300215,30.11,73268.03,42.5,-0.05227,7e-05,5.06712]
[1780082305021,30.11,73266.92,42.5,-0.05233,7e-05,5.07163]
[1780082306686,30.1,73260.89,42.5,-0.05277,8e-05,5.10509]
[1780082314313,30.09,73271.64,42.5,-0.05188,7e-05,5.03571]
[1780082317908,30.09,73262.12,42.5,-0.05257,8e-05,5.08861]
[1780082319864,30.09,73258.31,42.5,-0.05285,8e-05,5.10994]
[1780082319910,30.09,73258.31,42.5,-0.05285,8e-05,5.10994]
[1780082320991,30.09,73247.8,42.5,-0.05364,8e-05,5.16926]
[1780082321261,30.09,73247.8,42.5,-0.05364,8e-05,5.16926]
[1780082321301,30.09,73247.8,42.5,-0.05364,8e-05,5.16926]
[1780082321394,30.09,73247.8,42.5,-0.05364,8e-05,5.16926]
[1780082321577,30.09,73247.8,42.5,-0.05364,8e-05,5.16926]
[1780082321731,30.08,73228.05,42.5,-0.05515,8e-05,5.28276]
[1780082322902,30.08,73228.05,42.5,-0.05515,8e-05,5.28276]
[1780082326080,30.08,73221.82,42.5,-0.05559,8e-05,5.31592]
[1780082326164,30.08,73221.82,42.5,-0.05559,8e-05,5.31592]
[1780082326391,30.08,73221.82,42.5,-0.05559,8e-05,5.31592]
[1780082326489,30.08,73221.82,42.5,-0.05559,8e-05,5.31592]
[1780082326878,30.08,73221.82,42.5,-0.05559,8e-05,5.31592]
[1780082326650,30.08,73209.91,42.5,-0.05653,8e-05,5.38576]
[1780082327018,30.08,73209.91,42.5,-0.05653,8e-05,5.38576]
[1780082327185,30.08,73209.91,42.5,-0.05653,8e-05,5.38576]
[1780082327347,30.08,73209.91,42.5,-0.05653,8e-05,5.38576]
[1780082327527,30.08,73209.91,42.5,-0.05653,8e-05,5.38576]
[1780082328075,30.08,73203.6,42.5,-0.05704,8e-05,5.42343]
[1780082328305,30.08,73203.6,42.5,-0.05704,8e-05,5.42343]
[1780082328428,30.08,73203.6,42.5,-0.05704,8e-05,5.42343]
[1780082328537,30.08,73191.27,42.5,-0.05804,8e-05,5.49718]
[1780082329095,30.08,73191.27,42.5,-0.05804,8e-05,5.49718]
[1780082330537,30.08,73186.99,42.5,-0.05839,8e-05,5.52294]
[1780082330891,30.08,73186.99,42.5,-0.05839,8e-05,5.52294]
[1780082332463,30.08,73186.93,42.5,-0.0584,8e-05,5.5234]
[1780082336087,30.08,73182.89,42.5,-0.05873,8e-05,5.54786]
[1780082338815,30.08,73178.34,42.5,-0.05911,8e-05,5.57528]
[1780082340528,30.08,73166.63,42.5,-0.06008,8e-05,5.64611]
[1780082341445,30.08,73166.63,42.5,-0.06008,8e-05,5.64611]
[1780082343145,30.07,73162.69,42.5,-0.06038,8e-05,5.66813]
[1780082343641,30.07,73162.69,42.5,-0.06038,8e-05,5.66813]
[1780082343722,30.07,73153.29,42.5,-0.06118,8e-05,5.72546]
[1780082344413,30.07,73153.29,42.5,-0.06118,8e-05,5.72546]
[1780082345430,30.07,73147.25,42.5,-0.06169,9e-05,5.76258]
[1780082345624,30.07,73147.25,42.5,-0.06169,9e-05,5.76258]
[1780082345797,30.07,73147.25,42.5,-0.06169,9e-05,5.76258]
[1780082346825,30.07,73146.21,42.5,-0.06174,9e-05,5.76632]
[1780082349307,30.04,73147.0,42.5,-0.0615,9e-05,5.74873]
[1780082349455,30.04,73147.0,42.5,-0.0615,9e-05,5.74873]
[1780082351043,30.03,73147.6,42.5,-0.06137,9e-05,5.7392]
[1780082351186,30.03,73147.6,42.5,-0.06137,9e-05,5.7392]
[1780082351233,30.03,73147.6,42.5,-0.06137,9e-05,5.7392]
[1780082351921,30.03,73165.62,42.5,-0.05984,8e-05,5.62866]
[1780082352607,30.03,73165.62,42.5,-0.05984,8e-05,5.62866]
[1780082353368,30.03,73161.52,42.5,-0.06019,8e-05,5.65354]
[1780082353947,30.03,73161.52,42.5,-0.06019,8e-05,5.65354]
[1780082355329,30.02,73160.78,42.5,-0.06025,8e-05,5.65781]
[1780082358744,30.02,73160.14,42.5,-0.06029,8e-05,5.66131]
[1780082359320,30.02,73157.82,42.5,-0.06049,8e-05,5.67535]
[1780082360634,30.02,73154.23,42.5,-0.06079,8e-05,5.69717]
[1780082362864,30.02,73174.29,42.5,-0.0591,8e-05,5.5745]
[1780082365703,30.02,73186.88,42.5,-0.05807,8e-05,5.49873]
[1780082370738,30.02,73187.13,42.5,-0.05806,8e-05,5.4979]
[1780082371826,30.02,73187.13,42.5,-0.05806,8e-05,5.4979]
[1780082371841,30.02,73187.13,42.5,-0.05806,8e-05,5.4979]
[1780082373716,30.02,73181.84,42.5,-0.05845,8e-05,5.52561]
[1780082375331,30.02,73180.64,42.5,-0.05855,8e-05,5.53297]
[1780082375774,30.02,73171.41,42.5,-0.05932,8e-05,5.58879]
[1780082377548,30.02,73167.41,42.5,-0.05965,8e-05,5.61303]
[1780082377789,30.02,73176.71,42.5,-0.05888,8e-05,5.55663]
[1780082380983,30.02,73186.85,42.5,-0.05805,8e-05,5.49578]
[1780082383495,30.03,73188.77,42.5,-0.05789,8e-05,5.4845]
[1780082383992,30.03,73190.35,42.5,-0.05777,8e-05,5.47518]
[1780082384210,30.03,73190.35,42.5,-0.05777,8e-05,5.47518]
[1780082390234,30.03,73189.81,42.5,-0.05782,8e-05,5.47931]
[1780082391891,30.03,73190.92,42.5,-0.05773,8e-05,5.47282]
[1780082392246,30.03,73193.47,42.5,-0.05753,8e-05,5.45773]
[1780082395260,30.03,73199.26,42.5,-0.05707,8e-05,5.4238]
[1780082400355,30.03,73199.61,42.5,-0.05706,8e-05,5.42289]
[1780082400977,30.03,73214.81,42.5,-0.05585,8e-05,5.33314]
[1780082405996,30.03,73219.76,42.5,-0.05545,8e-05,5.3034]
[1780082411031,30.03,73220.11,42.5,-0.05541,8e-05,5.30079]
[1780082416066,30.03,73217.62,42.5,-0.0556,8e-05,5.31479]
[1780082421467,30.03,73218.1,42.5,-0.05555,8e-05,5.31141]
[1780082421481,30.03,73218.32,42.5,-0.05554,8e-05,5.30998]
[1780082427417,30.02,73218.95,42.5,-0.05544,8e-05,5.30274]
[1780082427519,30.02,73219.38,42.5,-0.05539,8e-05,5.29938]
[1780082428297,30.02,73219.38,42.5,-0.05539,8e-05,5.29938]
[1780082428393,30.02,73218.58,42.5,-0.05545,8e-05,5.30324]
[1780082430228,30.01,73217.41,42.5,-0.05553,8e-05,5.30926]
[1780082430232,30.01,73217.41,42.5,-0.05553,8e-05,5.30926]
[1780082431080,30.01,73216.5,42.5,-0.05559,8e-05,5.31361]
[1780082432027,30.01,73195.95,42.5,-0.05718,8e-05,5.43069]
[1780082432372,30.01,73195.95,42.5,-0.05718,8e-05,5.43069]
[1780082432913,30.01,73185.36,42.5,-0.05803,8e-05,5.4936]
[1780082436608,30.01,73190.54,42.5,-0.0576,8e-05,5.46142]
[1780082444110,30.0,73190.65,42.5,-0.05757,8e-05,5.45927]
[1780082448887,30.0,73196.34,42.5,-0.05708,8e-05,5.42301]
[1780082455000,29.99,73195.71,42.5,-0.0571,8e-05,5.42501]
[1780082458982,29.99,73187.11,42.5,-0.05778,8e-05,5.47488]
[1780082458983,29.99,73187.11,42.5,-0.05778,8e-05,5.47488]
[1780082459368,29.99,73183.64,42.5,-0.05806,8e-05,5.49531]
[1780082464403,29.99,73180.65,42.5,-0.05831,8e-05,5.51391]
[1780082469292,29.99,73175.97,42.5,-0.0587,8e-05,5.54256]
[1780082469441,29.99,73177.82,42.5,-0.05855,8e-05,5.53148]
[1780082474476,29.99,73180.3,42.5,-0.05832,8e-05,5.51441]
[1780082479254,29.98,73185.62,42.5,-0.05786,8e-05,5.48085]
[1780082481396,29.98,73189.12,42.5,-0.05757,8e-05,5.45918]
[1780082484728,29.98,73195.67,42.5,-0.05703,8e-05,5.41916]
[1780082485670,29.98,73196.25,42.5,-0.05697,8e-05,5.41519]
[1780082491935,29.98,73201.81,42.5,-0.05651,8e-05,5.38086]
[1780082497001,29.97,73199.61,42.5,-0.05663,8e-05,5.38857]
[1780082502022,29.97,73204.44,42.5,-0.05623,8e-05,5.35893]
[1780082507707,29.97,73209.37,42.5,-0.05583,8e-05,5.32899]
[1780082512248,29.97,73213.26,42.5,-0.05552,8e-05,5.30569]
[1780082512742,29.97,73201.73,42.5,-0.05643,8e-05,5.37374]
[1780082517777,29.97,73199.4,42.5,-0.0566,8e-05,5.38657]
[1780082520735,29.97,73204.89,42.5,-0.05616,8e-05,5.3536]
[1780082520946,29.97,73204.89,42.5,-0.05616,8e-05,5.3536]
[1780082523125,29.97,73194.93,42.5,-0.05695,8e-05,5.41224]
[1780082524020,29.96,73183.61,42.5,-0.05787,8e-05,5.47969]
[1780082525970,29.96,73184.64,42.5,-0.05778,8e-05,5.47316]
[1780082526354,29.96,73184.52,42.5,-0.05778,8e-05,5.47353]
[1780082526864,29.96,73184.62,42.5,-0.05776,8e-05,5.47188]
[1780082527871,29.96,73184.93,42.5,-0.05773,8e-05,5.46968]
[1780082531373,29.96,73191.56,42.5,-0.05718,8e-05,5.4291]
[1780082536934,29.95,73191.88,42.5,-0.05713,8e-05,5.42566]
[1780082541969,29.95,73192.56,42.5,-0.05706,8e-05,5.42037]
[1780082547004,29.95,73192.82,42.5,-0.05703,8e-05,5.41764]
[1780082552044,29.95,73188.8,42.5,-0.05729,8e-05,5.43615]
[1780082554956,29.95,73196.76,42.5,-0.05664,8e-05,5.38822]
[1780082555891,29.94,73199.15,42.5,-0.05645,8e-05,5.37384]
[1780082561106,29.94,73204.64,42.5,-0.056,8e-05,5.3406]
[1780082563428,29.94,73209.83,42.5,-0.05559,8e-05,5.30973]
[1780082565599,29.94,73210.14,42.5,-0.05555,8e-05,5.30709]
[1780082566141,29.94,73211.25,42.5,-0.05546,8e-05,5.30014]
[1780082571176,29.93,73211.76,42.5,-0.05537,8e-05,5.29331]
[1780082573116,29.93,73212.34,42.5,-0.05531,8e-05,5.28913]
[1780082577048,29.92,73212.22,42.5,-0.05529,8e-05,5.28756]
[1780082578153,29.92,73212.2,42.5,-0.05527,8e-05,5.28615]
[1780082583295,29.91,73208.12,42.5,-0.05554,8e-05,5.30617]
[1780082584779,29.91,73208.55,42.5,-0.0555,8e-05,5.30284]
[1780082585183,29.91,73208.55,42.5,-0.0555,8e-05,5.30284]
[1780082591778,29.9,73211.18,42.5,-0.05522,8e-05,5.28188]
[1780082599372,29.88,73219.83,42.5,-0.05445,8e-05,5.22467]
[1780082604407,29.88,73220.53,42.5,-0.05435,8e-05,5.21718]
[1780082605528,29.88,73220.53,42.5,-0.05435,8e-05,5.21718]
[1780082605736,29.88,73220.53,42.5,-0.05435,8e-05,5.21718]
[1780082607490,29.87,73229.71,42.5,-0.05363,8e-05,5.16234]
[1780082610752,29.87,73228.63,42.5,-0.05369,8e-05,5.16682]
[1780082611077,29.87,73228.63,42.5,-0.05369,8e-05,5.16682]
[1780082611947,29.87,73220.0,42.5,-0.0543,8e-05,5.21163]
[1780082612002,29.87,73220.0,42.5,-0.0543,8e-05,5.21163]
[1780082612209,29.87,73220.0,42.5,-0.0543,8e-05,5.21163]
[1780082614635,29.86,73213.14,42.5,-0.05481,8e-05,5.25032]
[1780082619070,29.86,73214.81,42.5,-0.05464,8e-05,5.23758]
[1780082619588,29.85,73215.92,42.5,-0.05454,8e-05,5.22963]
[1780082625563,29.84,73222.65,42.5,-0.05396,8e-05,5.18624]
[1780082626564,29.84,73222.65,42.5,-0.05396,8e-05,5.18624]
[1780082632247,29.83,73225.08,42.5,-0.05372,8e-05,5.16827]
[1780082637647,29.83,73226.08,42.5,-0.0536,8e-05,5.15866]
[1780082642682,29.82,73221.39,42.5,-0.05392,8e-05,5.18276]
[1780082645233,29.82,73221.36,42.5,-0.05391,8e-05,5.18226]
[1780082651163,29.81,73220.3,42.5,-0.05394,8e-05,5.18433]
[1780082651260,29.81,73224.47,42.5,-0.0536,8e-05,5.15868]
[1780082652019,29.81,73224.47,42.5,-0.0536,8e-05,5.15868]
[1780082655193,29.75,73224.05,42.5,-0.05331,8e-05,5.13706]
[1780082659146,29.7,73225.49,42.5,-0.05289,8e-05,5.10441]
[1780082659147,29.7,73225.49,42.5,-0.05289,8e-05,5.10441]
[1780082661073,29.69,73226.06,42.5,-0.0528,8e-05,5.09774]
[1780082661146,29.68,73225.86,42.5,-0.05279,8e-05,5.09667]
[1780082662288,29.68,73226.04,42.5,-0.05276,8e-05,5.0951]
[1780082667857,29.68,73230.86,42.5,-0.05236,8e-05,5.06421]
[1780082670489,29.67,73231.45,42.5,-0.0523,8e-05,5.05985]
[1780082671002,29.67,73231.45,42.5,-0.0523,8e-05,5.05985]
[1780082671071,29.67,73241.55,42.5,-0.05149,8e-05,4.99711]
[1780082672483,29.67,73243.82,42.5,-0.05132,7e-05,4.98374]
[1780082672884,29.67,73243.82,42.5,-0.05132,7e-05,4.98374]
[1780082677927,29.67,73244.58,42.5,-0.05123,7e-05,4.97738]
[1780082682963,29.66,73245.0,42.5,-0.05118,7e-05,4.97346]
[1780082683501,29.66,73245.0,42.5,-0.05118,7e-05,4.97346]
[1780082684058,29.66,73245.0,42.5,-0.05118,7e-05,4.97346]
[1780082684134,29.66,73233.84,42.5,-0.05202,8e-05,5.03724]
[1780082684715,29.66,73233.84,42.5,-0.05202,8e-05,5.03724]
[1780082690012,29.66,73229.26,42.5,-0.05233,8e-05,5.06111]
[1780082694174,29.65,73229.62,42.5,-0.05229,8e-05,5.05774]
[1780082694551,29.65,73227.3,42.5,-0.05246,8e-05,5.07074]
[1780082694570,29.65,73227.3,42.5,-0.05246,8e-05,5.07074]
[1780082696680,29.65,73226.19,42.5,-0.05253,8e-05,5.07626]
[1780082696763,29.65,73226.19,42.5,-0.05253,8e-05,5.07626]
[1780082697704,29.65,73222.92,42.5,-0.05278,8e-05,5.09477]
[1780082699219,29.65,73222.07,42.5,-0.05284,8e-05,5.09922]
[1780082704855,29.64,73234.92,42.5,-0.05182,8e-05,5.02229]
[1780082705317,29.64,73234.92,42.5,-0.05182,8e-05,5.02229]
[1780082705755,29.64,73236.34,42.5,-0.05171,8e-05,5.01374]
[1780082711159,29.64,73241.09,42.5,-0.05133,8e-05,4.98447]
[1780082712002,29.64,73241.09,42.5,-0.05133,8e-05,4.98447]
[1780082713188,29.64,73241.3,42.5,-0.05131,8e-05,4.98295]
[1780082714842,29.64,73243.69,42.5,-0.05112,7e-05,4.96866]
[1780082717039,29.63,73249.5,42.5,-0.05068,7e-05,4.93495]
[1780082717147,29.63,73249.5,42.5,-0.05068,7e-05,4.93495]
[1780082717238,29.63,73259.56,42.5,-0.04993,7e-05,4.87764]
[1780082717821,29.63,73259.56,42.5,-0.04993,7e-05,4.87764]
[1780082717869,29.63,73259.56,42.5,-0.04993,7e-05,4.87764]
[1780082719287,29.63,73261.28,42.5,-0.04981,7e-05,4.8678]
[1780082720503,29.63,73258.6,42.5,-0.05,7e-05,4.88273]
[1780082720627,29.63,73258.6,42.5,-0.05,7e-05,4.88273]
[1780082723303,29.63,73256.48,42.5,-0.05015,7e-05,4.89446]
[1780082723891,29.63,73250.62,42.5,-0.05058,7e-05,4.92759]
[1780082727412,29.63,73247.13,42.5,-0.05083,7e-05,4.94665]
[1780082728434,29.63,73245.04,42.5,-0.05099,7e-05,4.95835]
[1780082732547,29.63,73239.75,42.5,-0.05133,8e-05,4.98348]
[1780082735814,29.63,73238.65,42.5,-0.0514,8e-05,4.98891]
[1780082740043,29.62,73247.09,42.5,-0.05076,7e-05,4.93956]
[1780082741032,29.62,73248.49,42.5,-0.05065,7e-05,4.93138]
[1780082747414,29.62,73249.83,42.5,-0.05053,7e-05,4.92248]
[1780082753054,29.62,73248.86,42.5,-0.05059,7e-05,4.92707]
[1780082758491,29.61,73240.01,42.5,-0.05123,8e-05,4.97589]
[1780082763529,29.61,73240.48,42.5,-0.05118,7e-05,4.97191]
[1780082768564,29.61,73240.88,42.5,-0.05113,7e-05,4.96837]
[1780082769653,29.61,73240.88,42.5,-0.05113,7e-05,4.96837]
[1780082770593,29.61,73243.23,42.5,-0.05096,7e-05,4.95468]
[1780082776623,29.6,73240.17,42.5,-0.05116,7e-05,4.97067]
[1780082781660,29.6,73239.49,42.5,-0.0512,8e-05,4.97331]
[1780082786695,29.6,73238.28,42.5,-0.05127,8e-05,4.97898]
[1780082791730,29.6,73238.93,42.5,-0.05117,8e-05,4.96988]
[1780082796765,29.59,73240.34,42.5,-0.05105,7e-05,4.96064]
[1780082801804,29.59,73235.67,42.5,-0.05139,8e-05,4.98631]
[1780082806839,29.59,73234.97,42.5,-0.05142,8e-05,4.98902]
[1780082814909,29.59,73234.82,42.5,-0.05142,8e-05,4.98882]
[1780082820998,29.58,73235.57,42.5,-0.05133,8e-05,4.98216]
[1780082821077,29.58,73235.57,42.5,-0.05133,8e-05,4.98216]
[1780082821859,29.58,73231.8,42.5,-0.05161,8e-05,5.00334]
[1780082822494,29.58,73226.78,42.5,-0.05199,8e-05,5.03201]
[1780082823858,29.58,73230.84,42.5,-0.05168,8e-05,5.00858]
[1780082828994,29.57,73233.05,42.5,-0.05149,8e-05,4.99387]
[1780082834030,29.57,73234.24,42.5,-0.05138,8e-05,4.98566]
[1780082839067,29.57,73239.29,42.5,-0.05098,7e-05,4.95548]
[1780082843987,29.57,73240.27,42.5,-0.0509,7e-05,4.949]
[1780082844970,29.57,73243.18,42.5,-0.05068,7e-05,4.93216]
[1780082850144,29.56,73244.06,42.5,-0.0506,7e-05,4.92622]
[1780082855180,29.56,73243.82,42.5,-0.05057,7e-05,4.92265]
[1780082860215,29.56,73244.01,42.5,-0.05055,7e-05,4.92072]
[1780082865250,29.56,73244.16,42.5,-0.05052,7e-05,4.91901]
[1780082870285,29.56,73242.44,42.5,-0.05064,7e-05,4.92792]
[1780082875320,29.55,73242.38,42.5,-0.05063,7e-05,4.92732]
[1780082880355,29.55,73243.14,42.5,-0.05056,7e-05,4.92206]
[1780082885390,29.55,73244.46,42.5,-0.05045,7e-05,4.91365]
[1780082890425,29.55,73244.1,42.5,-0.05047,7e-05,4.91486]
[1780082893939,29.55,73244.8,42.5,-0.05041,7e-05,4.91037]
[1780082894754,29.55,73246.75,42.5,-0.05026,7e-05,4.8991]
[1780082900497,29.54,73243.71,42.5,-0.05048,7e-05,4.91547]
[1780082903518,29.54,73233.43,42.5,-0.05124,8e-05,4.97372]
[1780082908553,29.54,73237.01,42.5,-0.05095,7e-05,4.95189]
[1780082913590,29.54,73238.33,42.5,-0.0508,7e-05,4.93911]
[1780082918625,29.53,73238.3,42.5,-0.05079,7e-05,4.93827]
[1780082923660,29.53,73238.43,42.5,-0.05077,7e-05,4.93651]
[1780082928695,29.53,73238.18,42.5,-0.05077,7e-05,4.93692]
[1780082933730,29.53,73237.66,42.5,-0.0508,7e-05,4.93885]
[1780082938765,29.53,73236.85,42.5,-0.05085,7e-05,4.94241]
[1780082943800,29.52,73234.49,42.5,-0.05101,8e-05,4.9549]
[1780082949843,29.52,73234.55,42.5,-0.05099,8e-05,4.95326]
[1780082954877,29.52,73236.7,42.5,-0.05081,7e-05,4.93994]
[1780082959913,29.52,73236.85,42.5,-0.05079,7e-05,4.93819]
[1780082964948,29.51,73236.79,42.5,-0.05078,7e-05,4.93767]
[1780082965587,29.51,73236.79,42.5,-0.05078,7e-05,4.93767]
[1780082970990,29.51,73238.6,42.5,-0.05064,7e-05,4.92635]
[1780082973186,29.51,73238.48,42.5,-0.05061,7e-05,4.92277]
[1780082973214,29.51,73238.48,42.5,-0.05061,7e-05,4.92277]
[1780082973335,29.51,73238.48,42.5,-0.05061,7e-05,4.92277]
[1780082973577,29.51,73238.48,42.5,-0.05061,7e-05,4.92277]
[1780082973405,29.51,73220.66,42.5,-0.05195,8e-05,5.02499]
[1780082974096,29.51,73220.66,42.5,-0.05195,8e-05,5.02499]
[1780082974220,29.51,73205.45,42.5,-0.05311,8e-05,5.11325]
[1780082977485,29.51,73205.34,42.5,-0.05311,8e-05,5.11346]
[1780082977548,29.51,73205.57,42.5,-0.05309,8e-05,5.11125]
[1780082977969,29.51,73205.57,42.5,-0.05309,8e-05,5.11125]
[1780082978428,29.51,73205.57,42.5,-0.05309,8e-05,5.11125]
[1780082978578,29.51,73205.57,42.5,-0.05309,8e-05,5.11125]
[1780082978478,29.51,73205.63,42.5,-0.05308,8e-05,5.11047]
[1780082982865,29.5,73211.17,42.5,-0.05263,8e-05,5.07691]
[1780082987464,29.5,73215.3,42.5,-0.0523,8e-05,5.05177]
[1780082988589,29.5,73215.45,42.5,-0.05228,8e-05,5.04993]
[1780082993897,29.5,73219.87,42.5,-0.05192,8e-05,5.02271]
[1780082994870,29.49,73221.28,42.5,-0.05181,8e-05,5.01423]
[1780082995109,29.49,73221.28,42.5,-0.05181,8e-05,5.01423]
[1780082996087,29.49,73229.84,42.5,-0.05115,8e-05,4.96429]
[1780082999990,29.49,73236.49,42.5,-0.05064,7e-05,4.92544]
[1780083005230,29.49,73250.63,42.5,-0.04959,7e-05,4.8444]
[1780083006348,29.49,73250.63,42.5,-0.04959,7e-05,4.8444]
[1780083012278,29.49,73252.93,42.5,-0.04942,7e-05,4.83131]
[1780083017313,29.49,73250.91,42.5,-0.04957,7e-05,4.84273]
[1780083022348,29.49,73252.09,42.5,-0.04948,7e-05,4.83599]
[1780083027383,29.49,73253.07,42.5,-0.04941,7e-05,4.83046]
[1780083032417,29.49,73254.13,42.5,-0.04929,7e-05,4.82049]
[1780083037453,29.49,73254.56,42.5,-0.04926,7e-05,4.81817]
[1780083042488,29.49,73255.56,42.5,-0.04919,7e-05,4.81269]
[1780083043757,29.49,73253.75,42.5,-0.04932,7e-05,4.82294]
[1780083043843,29.49,73253.75,42.5,-0.04932,7e-05,4.82294]
[1780083052559,29.49,73255.04,42.5,-0.04923,7e-05,4.81587]
[1780083057594,29.49,73255.69,42.5,-0.04919,7e-05,4.81235]
[1780083061250,29.49,73255.75,42.5,-0.04918,7e-05,4.8121]
[1780083061659,29.49,73267.31,42.5,-0.04835,7e-05,4.74723]
[1780083062109,29.49,73267.31,42.5,-0.04835,7e-05,4.74723]
[1780083062378,29.49,73267.31,42.5,-0.04835,7e-05,4.74723]
[1780083062645,29.49,73281.63,42.5,-0.04732,7e-05,4.66774]
[1780083062845,29.49,73281.63,42.5,-0.04732,7e-05,4.66774]
[1780083065661,29.49,73298.53,42.5,-0.04613,7e-05,4.57403]
[1780083067002,29.49,73302.69,42.5,-0.04584,7e-05,4.55119]
[1780083067235,29.49,73302.69,42.5,-0.04584,7e-05,4.55119]
[1780083072706,29.49,73312.8,42.5,-0.04514,7e-05,4.49588]
[1780083073645,29.49,73312.8,42.5,-0.04514,7e-05,4.49588]
[1780083073734,29.49,73317.88,42.5,-0.0448,7e-05,4.46846]
[1780083074087,29.49,73317.88,42.5,-0.0448,7e-05,4.46846]
[1780083075316,29.49,73336.6,42.5,-0.04354,7e-05,4.36861]
[1780083080629,29.49,73342.15,42.5,-0.04319,7e-05,4.34006]
[1780083085894,29.49,73346.43,42.5,-0.04293,7e-05,4.31927]
[1780083086024,29.49,73346.43,42.5,-0.04293,7e-05,4.31927]
[1780083086096,29.49,73345.72,42.5,-0.04297,7e-05,4.323]
[1780083091962,29.52,73336.59,42.5,-0.0437,7e-05,4.38157]
[1780083098215,29.58,73326.14,42.5,-0.04468,7e-05,4.45867]
[1780083103942,29.65,73331.82,42.5,-0.04467,7e-05,4.45834]
[1780083108468,29.66,73347.75,42.5,-0.04365,7e-05,4.37692]
[1780083114012,29.69,73352.31,42.5,-0.04355,7e-05,4.36918]
[1780083115230,29.69,73352.31,42.5,-0.04355,7e-05,4.36918]
[1780083120262,29.72,73353.07,42.5,-0.04362,7e-05,4.37512]
[1780083122190,29.72,73341.95,42.5,-0.04438,7e-05,4.43522]
[1780083128124,29.73,73342.57,42.5,-0.04438,7e-05,4.43546]
[1780083134527,29.74,73345.1,42.5,-0.04425,7e-05,4.42503]
[1780083134679,29.74,73345.1,42.5,-0.04425,7e-05,4.42503]
[1780083134627,29.74,73345.17,42.5,-0.04427,7e-05,4.42645]
[1780083135166,29.74,73345.93,42.5,-0.04421,7e-05,4.42242]
[1780083140202,29.75,73348.23,42.5,-0.0441,7e-05,4.41327]
[1780083145237,29.75,73346.32,42.5,-0.04426,7e-05,4.42647]
[1780083151116,29.76,73347.86,42.5,-0.04419,7e-05,4.42068]
[1780083151387,29.76,73358.14,42.5,-0.04349,7e-05,4.36383]
[1780083157321,29.77,73361.27,42.5,-0.04334,7e-05,4.35157]
[1780083161023,29.78,73364.22,42.5,-0.04317,7e-05,4.33826]
[1780083166261,29.82,73373.04,42.5,-0.04282,6e-05,4.30987]
[1780083168376,29.84,73375.7,42.5,-0.04274,6e-05,4.30373]
[1780083173433,29.9,73377.18,42.5,-0.04296,6e-05,4.32169]
[1780083178746,29.9,73379.49,42.5,-0.04285,6e-05,4.31267]
[1780083181497,29.93,73392.18,42.5,-0.04215,6e-05,4.25691]
[1780083183516,29.93,73402.83,42.5,-0.0415,6e-05,4.20421]
[1780083186539,29.94,73414.77,42.5,-0.04079,6e-05,4.14663]
[1780083191574,29.95,73416.72,42.5,-0.04074,6e-05,4.14197]
[1780083192533,29.95,73416.72,42.5,-0.04074,6e-05,4.14197]
[1780083194148,29.96,73425.94,42.5,-0.0402,6e-05,4.09784]
[1780083194154,29.96,73425.94,42.5,-0.0402,6e-05,4.09784]
[1780083194494,29.96,73425.94,42.5,-0.0402,6e-05,4.09784]
[1780083194595,29.96,73431.98,42.5,-0.03983,6e-05,4.06791]
[1780083199598,29.97,73437.5,42.5,-0.03955,6e-05,4.04478]
[1780083199601,29.97,73437.5,42.5,-0.03955,6e-05,4.04478]
[1780083199640,29.97,73439.2,42.5,-0.03946,6e-05,4.03747]
[1780083200625,29.97,73439.2,42.5,-0.03946,6e-05,4.03747]
[1780083201158,29.97,73448.57,42.5,-0.0389,6e-05,3.99159]
[1780083202733,29.97,73452.13,42.5,-0.0387,6e-05,3.97449]
[1780083202739,29.97,73453.73,42.5,-0.03861,6e-05,3.96702]
[1780083208703,29.99,73452.95,42.5,-0.03874,6e-05,3.97791]
[1780083212731,30.0,73463.91,42.5,-0.03812,6e-05,3.92566]
[1780083217766,30.12,73465.55,42.5,-0.03862,6e-05,3.96809]
[1780083222801,30.19,73467.0,42.5,-0.03886,6e-05,3.98788]
[1780083227837,30.2,73460.62,42.5,-0.0393,6e-05,4.02454]
[1780083228844,30.21,73450.77,42.5,-0.0399,6e-05,4.07401]
[1780083233883,30.22,73445.64,42.5,-0.04027,6e-05,4.10419]
[1780083238919,30.23,73446.27,42.5,-0.04029,6e-05,4.10569]
[1780083243955,30.24,73455.29,42.5,-0.0398,6e-05,4.06595]
[1780083249242,30.25,73458.16,42.5,-0.03968,6e-05,4.05586]
[1780083256045,30.27,73449.11,42.5,-0.04032,6e-05,4.10804]
[1780083261079,30.28,73457.18,42.5,-0.03988,6e-05,4.07274]
[1780083263722,30.29,73469.96,42.5,-0.03916,6e-05,4.01323]
[1780083266957,30.29,73469.66,42.5,-0.0392,6e-05,4.01686]
[1780083267121,30.3,73470.08,42.5,-0.03919,6e-05,4.01588]
[1780083271220,30.3,73474.05,42.5,-0.03897,6e-05,3.99752]
[1780083271364,30.3,73474.05,42.5,-0.03897,6e-05,3.99752]
[1780083271736,30.3,73466.53,42.5,-0.03938,6e-05,4.03059]
[1780083272896,30.3,73466.53,42.5,-0.03938,6e-05,4.03059]
[1780083273163,30.3,73459.31,42.5,-0.03982,6e-05,4.06694]
[1780083273989,30.3,73459.31,42.5,-0.03982,6e-05,4.06694]
[1780083274174,30.3,73461.84,42.5,-0.03968,6e-05,4.05467]
[1780083279207,30.31,73461.39,42.5,-0.03976,6e-05,4.06186]
[1780083282934,30.32,73460.62,42.5,-0.03984,6e-05,4.06859]
[1780083282974,30.32,73460.62,42.5,-0.03984,6e-05,4.06859]
[1780083287263,30.33,73448.95,42.5,-0.0406,6e-05,4.13072]
[1780083292299,30.34,73454.98,42.5,-0.04029,6e-05,4.105]
[1780083294313,30.35,73465.07,42.5,-0.0397,6e-05,4.05718]
[1780083296347,30.35,73463.84,42.5,-0.03979,6e-05,4.06415]
[1780083301954,30.36,73469.16,42.5,-0.03951,6e-05,4.04099]
[1780083301973,30.36,73469.16,42.5,-0.03951,6e-05,4.04099]
[1780083302559,30.36,73474.0,42.5,-0.03923,6e-05,4.01791]
[1780083302645,30.36,73497.25,42.5,-0.03788,6e-05,3.9065]
[1780083303181,30.36,73497.25,42.5,-0.03788,6e-05,3.9065]
[1780083303752,30.37,73494.53,42.5,-0.03812,6e-05,3.9262]
[1780083304530,30.37,73494.53,42.5,-0.03812,6e-05,3.9262]
[1780083304631,30.38,73492.2,42.5,-0.03826,6e-05,3.93803]
[1780083306634,30.38,73494.73,42.5,-0.03811,6e-05,3.92592]
[1780083306821,30.38,73498.85,42.5,-0.03787,6e-05,3.90598]
[1780083310816,30.43,73513.1,42.5,-0.03733,6e-05,3.86119]
[1780083315691,30.49,73518.35,42.5,-0.03732,6e-05,3.86053]
[1780083315771,30.51,73519.06,42.5,-0.03737,6e-05,3.86494]
[1780083316659,30.51,73519.06,42.5,-0.03737,6e-05,3.86494]
[1780083316942,30.51,73519.06,42.5,-0.03737,6e-05,3.86494]
[1780083320997,30.51,73522.58,42.5,-0.03717,6e-05,3.84819]
[1780083326552,30.51,73524.5,42.5,-0.03706,6e-05,3.83896]
[1780083329694,30.51,73524.37,42.5,-0.03707,6e-05,3.83952]
[1780083329796,30.51,73524.65,42.5,-0.03705,6e-05,3.83795]
[1780083331505,30.51,73523.96,42.5,-0.03709,6e-05,3.84119]
[1780083331575,30.51,73523.96,42.5,-0.03709,6e-05,3.84119]
[1780083332579,30.51,73523.93,42.5,-0.03705,6e-05,3.83697]
[1780083333259,30.51,73524.69,42.5,-0.03699,6e-05,3.83198]
[1780083336006,30.5,73535.24,42.5,-0.03638,6e-05,3.78078]
[1780083336267,30.5,73535.24,42.5,-0.03638,6e-05,3.78078]
[1780083337004,30.49,73539.25,42.5,-0.03609,5e-05,3.75615]
[1780083342467,30.45,73532.24,42.5,-0.03633,6e-05,3.77596]
[1780083347579,30.45,73527.07,42.5,-0.03658,6e-05,3.7969]
[1780083349306,30.44,73516.31,42.5,-0.03716,6e-05,3.84599]
[1780083353408,30.43,73513.59,42.5,-0.03728,6e-05,3.85581]
[1780083358698,30.41,73506.76,42.5,-0.03754,6e-05,3.8776]
[1780083362582,30.4,73514.62,42.5,-0.03706,6e-05,3.83745]
[1780083364375,30.4,73525.94,42.5,-0.03641,6e-05,3.78309]
[1780083364433,30.4,73525.94,42.5,-0.03641,6e-05,3.78309]
[1780083367856,30.39,73539.83,42.5,-0.03562,5e-05,3.71631]
[1780083370047,30.39,73541.94,42.5,-0.0355,5e-05,3.70609]
[1780083370928,30.39,73536.17,42.5,-0.03581,5e-05,3.73216]
[1780083374007,30.38,73519.49,42.5,-0.0367,6e-05,3.80737]
[1780083379022,30.38,73516.51,42.5,-0.03684,6e-05,3.81865]
[1780083383762,30.37,73517.11,42.5,-0.03676,6e-05,3.81241]
[1780083383973,30.37,73519.32,42.5,-0.03663,6e-05,3.80137]
[1780083388436,30.37,73521.66,42.5,-0.0365,6e-05,3.79053]
[1780083390003,30.37,73522.11,42.5,-0.03648,6e-05,3.78847]
[1780083390015,30.37,73525.91,42.5,-0.03627,6e-05,3.77079]
[1780083393036,30.36,73538.39,42.5,-0.03553,5e-05,3.70769]
[1780083398071,30.36,73544.66,42.5,-0.03517,5e-05,3.67657]
[1780083403122,30.35,73539.17,42.5,-0.03544,5e-05,3.69944]
[1780083408146,30.34,73532.11,42.5,-0.03579,5e-05,3.72944]
[1780083410951,30.34,73531.15,42.5,-0.03584,5e-05,3.73335]
[1780083412877,30.34,73530.85,42.5,-0.03583,5e-05,3.7331]
[1780083418216,30.33,73542.22,42.5,-0.03518,5e-05,3.67794]
[1780083424032,30.33,73545.79,42.5,-0.03497,5e-05,3.65988]
[1780083427493,30.32,73547.35,42.5,-0.03487,5e-05,3.65125]
[1780083428393,30.32,73541.11,42.5,-0.0352,5e-05,3.67937]
[1780083430977,30.32,73530.69,42.5,-0.03576,5e-05,3.72641]
[1780083434577,30.31,73528.96,42.5,-0.03583,5e-05,3.73234]
[1780083436170,30.31,73541.62,42.5,-0.03512,5e-05,3.67266]
[1780083437261,30.31,73542.26,42.5,-0.03508,5e-05,3.66931]
[1780083443084,30.3,73535.81,42.5,-0.03541,5e-05,3.69715]
[1780083443502,30.3,73534.09,42.5,-0.0355,5e-05,3.70461]
[1780083443603,30.3,73533.41,42.5,-0.03553,5e-05,3.70728]
[1780083448870,30.3,73535.1,42.5,-0.03545,5e-05,3.70039]
[1780083449716,30.31,73534.77,42.5,-0.03547,5e-05,3.70236]
[1780083449958,30.31,73539.76,42.5,-0.0352,5e-05,3.67969]
[1780083451797,30.31,73551.93,42.5,-0.03452,5e-05,3.62029]
[1780083452206,30.31,73551.93,42.5,-0.03452,5e-05,3.62029]
[1780083452298,30.31,73551.93,42.5,-0.03452,5e-05,3.62029]
[1780083453910,30.3,73556.81,42.5,-0.03425,5e-05,3.59789]
[1780083455230,30.3,73567.24,42.5,-0.0337,5e-05,3.55033]
[1780083455609,30.3,73567.24,42.5,-0.0337,5e-05,3.55033]
[1780083459718,30.3,73568.07,42.5,-0.03365,5e-05,3.54605]
[1780083461524,30.3,73571.79,42.5,-0.03345,5e-05,3.52907]
[1780083466570,30.3,73577.47,42.5,-0.03315,5e-05,3.5029]
[1780083471605,30.3,73580.66,42.5,-0.03298,5e-05,3.48817]
[1780083472254,30.3,73580.66,42.5,-0.03298,5e-05,3.48817]
[1780083473330,30.3,73581.32,42.5,-0.03294,5e-05,3.48515]
[1780083473855,30.3,73581.32,42.5,-0.03294,5e-05,3.48515]
[1780083474159,30.3,73581.32,42.5,-0.03294,5e-05,3.48515]
[1780083479690,30.29,73585.93,42.5,-0.0327,5e-05,3.46436]
[1780083483004,30.29,73596.71,42.5,-0.03215,5e-05,3.41701]
[1780083488046,30.3,73602.2,42.5,-0.03189,5e-05,3.3944]
[1780083490681,30.3,73612.83,42.5,-0.0314,5e-05,3.35127]
[1780083498082,30.32,73605.06,42.5,-0.03184,5e-05,3.38963]
[1780083503210,30.32,73606.53,42.5,-0.03177,5e-05,3.38355]
[1780083503234,30.32,73607.03,42.5,-0.03174,5e-05,3.3815]
[1780083508937,30.33,73611.87,42.5,-0.03155,5e-05,3.36426]
[1780083509434,30.33,73611.87,42.5,-0.03155,5e-05,3.36426]
[1780083509944,30.33,73612.1,42.5,-0.03154,5e-05,3.36402]
[1780083514979,30.33,73615.91,42.5,-0.03133,5e-05,3.34463]
[1780083520036,30.34,73622.65,42.5,-0.03106,5e-05,3.32074]
[1780083524114,30.35,73610.72,42.5,-0.03165,5e-05,3.37244]
[1780083526078,30.35,73622.65,42.5,-0.03106,5e-05,3.32151]
[1780083531112,30.35,73623.23,42.5,-0.03104,5e-05,3.31976]
[1780083536148,30.35,73625.76,42.5,-0.03093,5e-05,3.30974]
[1780083541183,30.35,73621.44,42.5,-0.03115,5e-05,3.32888]
[1780083544204,30.35,73609.33,42.5,-0.03175,5e-05,3.38122]
[1780083548232,30.35,73598.94,42.5,-0.03227,5e-05,3.42635]
[1780083553267,30.35,73599.64,42.5,-0.03223,5e-05,3.42317]
[1780083558302,30.35,73599.01,42.5,-0.03226,5e-05,3.42577]
[1780083563227,30.35,73600.67,42.5,-0.03218,5e-05,3.41847]
[1780083563240,30.35,73601.46,42.5,-0.03214,5e-05,3.41501]
[1780083568977,30.36,73604.37,42.5,-0.03202,5e-05,3.40506]
[1780083569512,30.36,73604.11,42.5,-0.03204,5e-05,3.40687]
[1780083569613,30.36,73603.68,42.5,-0.03207,5e-05,3.40942]
[1780083572981,30.36,73615.26,42.5,-0.03147,5e-05,3.35609]
[1780083579115,30.36,73614.58,42.5,-0.03151,5e-05,3.35945]
[1780083584484,30.37,73617.6,42.5,-0.03137,5e-05,3.34711]
[1780083589171,30.37,73601.69,42.5,-0.03216,5e-05,3.41604]
[1780083594554,30.37,73601.65,42.5,-0.03216,5e-05,3.41609]
[1780083599589,30.37,73602.72,42.5,-0.0321,5e-05,3.41136]
[1780083604776,30.37,73604.2,42.5,-0.03203,5e-05,3.40487]
[1780083604804,30.37,73619.69,42.5,-0.03126,5e-05,3.33821]
[1780083607653,30.37,73630.99,42.5,-0.03072,5e-05,3.2906]
[1780083612689,30.37,73628.78,42.5,-0.03084,5e-05,3.30083]
[1780083617724,30.37,73629.37,42.5,-0.03082,5e-05,3.29921]
[1780083622759,30.37,73624.8,42.5,-0.03105,5e-05,3.31943]
[1780083623646,30.37,73624.8,42.5,-0.03105,5e-05,3.31943]
[1780083624076,30.37,73624.8,42.5,-0.03105,5e-05,3.31943]
[1780083624140,30.37,73623.39,42.5,-0.03112,5e-05,3.32558]
[1780083629914,30.38,73619.53,42.5,-0.03135,5e-05,3.34595]
[1780083629948,30.39,73618.67,42.5,-0.0314,5e-05,3.35039]
[1780083635852,30.39,73611.58,42.5,-0.03172,5e-05,3.37765]
[1780083640019,30.39,73626.66,42.5,-0.03099,5e-05,3.31335]
[1780083645923,30.39,73628.31,42.5,-0.03092,5e-05,3.30727]
[1780083650958,30.39,73626.02,42.5,-0.03104,5e-05,3.31775]
[1780083655993,30.39,73623.87,42.5,-0.03115,5e-05,3.32758]
[1780083661034,30.4,73630.31,42.5,-0.03085,5e-05,3.30088]
[1780083666070,30.4,73630.59,42.5,-0.03084,5e-05,3.30054]
[1780083671108,30.4,73632.13,42.5,-0.03078,5e-05,3.29486]
[1780083676178,30.4,73629.76,42.5,-0.0309,5e-05,3.30556]
[1780083682187,30.4,73628.49,42.5,-0.03097,5e-05,3.31203]
[1780083683516,30.4,73627.44,42.5,-0.03102,5e-05,3.31663]
[1780083684201,30.41,73625.33,42.5,-0.03113,5e-05,3.32574]
[1780083689237,30.42,73619.42,42.5,-0.03146,5e-05,3.35489]
[1780083689743,30.42,73619.42,42.5,-0.03146,5e-05,3.35489]
[1780083690244,30.42,73615.9,42.5,-0.03164,5e-05,3.37075]
[1780083695280,30.42,73617.65,42.5,-0.03153,5e-05,3.36001]
[1780083700315,30.42,73608.9,42.5,-0.03196,5e-05,3.39788]
[1780083705350,30.42,73600.26,42.5,-0.0324,5e-05,3.43535]
[1780083710385,30.42,73601.91,42.5,-0.03231,5e-05,3.42782]
[1780083715420,30.42,73597.76,42.5,-0.03252,5e-05,3.44558]
[1780083720463,30.42,73600.08,42.5,-0.03239,5e-05,3.43516]
[1780083725659,30.42,73600.26,42.5,-0.03238,5e-05,3.43408]
[1780083727587,30.41,73584.98,42.5,-0.03316,5e-05,3.50089]
[1780083731532,30.41,73601.45,42.5,-0.03232,5e-05,3.42824]
[1780083736567,30.41,73599.23,42.5,-0.03242,5e-05,3.43761]
[1780083741660,30.41,73599.77,42.5,-0.03239,5e-05,3.43499]
[1780083743292,30.41,73603.55,42.5,-0.0322,5e-05,3.4185]
[1780083743393,30.41,73607.07,42.5,-0.03203,5e-05,3.40321]
[1780083748651,30.42,73609.03,42.5,-0.03197,5e-05,3.39806]
[1780083749697,30.42,73609.03,42.5,-0.03197,5e-05,3.39806]
[1780083749798,30.42,73608.78,42.5,-0.03199,5e-05,3.39981]
[1780083755700,30.42,73607.61,42.5,-0.03201,5e-05,3.40139]
[1780083760735,30.42,73608.58,42.5,-0.03197,5e-05,3.39718]
[1780083766777,30.42,73608.69,42.5,-0.03196,5e-05,3.39669]
[1780083771812,30.42,73603.53,42.5,-0.03222,5e-05,3.41892]
[1780083776847,30.42,73597.82,42.5,-0.0325,5e-05,3.4434]
[1780083781884,30.42,73594.88,42.5,-0.03264,5e-05,3.45576]
[1780083786920,30.42,73597.23,42.5,-0.03252,5e-05,3.44502]
[1780083791955,30.42,73593.77,42.5,-0.03269,5e-05,3.45977]
[1780083799004,30.42,73593.54,42.5,-0.03269,5e-05,3.46007]
[1780083803413,30.41,73593.75,42.5,-0.03268,5e-05,3.45886]
[1780083803513,30.41,73586.96,42.5,-0.03302,5e-05,3.48843]
[1780083809076,30.42,73578.24,42.5,-0.0335,5e-05,3.5294]
[1780083809985,30.42,73578.24,42.5,-0.0335,5e-05,3.5294]
[1780083810083,30.42,73578.35,42.5,-0.0335,5e-05,3.52938]
[1780083815118,30.42,73582.48,42.5,-0.03324,5e-05,3.50664]
[1780083820153,30.42,73582.37,42.5,-0.03324,5e-05,3.50633]
[1780083826195,30.41,73581.73,42.5,-0.03326,5e-05,3.50823]
[1780083831257,30.41,73576.13,42.5,-0.03354,5e-05,3.53235]
[1780083837271,30.41,73583.17,42.5,-0.03317,5e-05,3.50013]
[1780083842308,30.41,73582.51,42.5,-0.03319,5e-05,3.50243]
[1780083847344,30.41,73581.66,42.5,-0.03323,5e-05,3.50553]
[1780083852378,30.41,73581.88,42.5,-0.03321,5e-05,3.5039]
[1780083855438,30.4,73576.47,42.5,-0.03349,5e-05,3.52761]
[1780083857005,30.4,73565.01,42.5,-0.03408,5e-05,3.57847]
[1780083860768,30.4,73564.72,42.5,-0.03408,5e-05,3.57874]
[1780083862876,30.4,73568.57,42.5,-0.03388,5e-05,3.56095]
[1780083863328,30.4,73568.57,42.5,-0.03388,5e-05,3.56095]
[1780083863470,30.4,73568.59,42.5,-0.03387,5e-05,3.56062]
[1780083865997,30.4,73570.62,42.5,-0.03378,5e-05,3.55245]
[1780083868923,30.4,73569.17,42.5,-0.03387,5e-05,3.56027]
[1780083869704,30.41,73567.54,42.5,-0.03396,5e-05,3.568]
[1780083870519,30.41,73567.87,42.5,-0.03395,5e-05,3.56697]
[1780083875554,30.4,73574.02,42.5,-0.03358,5e-05,3.53486]
[1780083878060,30.4,73573.6,42.5,-0.0336,5e-05,3.53613]
[1780083883610,30.4,73577.4,42.5,-0.03339,5e-05,3.51818]
[1780083886453,30.4,73590.23,42.5,-0.03273,5e-05,3.46134]
[1780083891670,30.4,73591.88,42.5,-0.03264,5e-05,3.45366]
[1780083897318,30.4,73591.88,42.5,-0.03264,5e-05,3.4534]
[1780083902749,30.4,73593.16,42.5,-0.03257,5e-05,3.44738]
[1780083907783,30.4,73590.14,42.5,-0.03272,5e-05,3.46034]
[1780083912093,30.39,73589.49,42.5,-0.03275,5e-05,3.46295]
[1780083917145,30.39,73590.93,42.5,-0.03267,5e-05,3.45622]
[1780083920019,30.39,73602.75,42.5,-0.03207,5e-05,3.40458]
[1780083923301,30.39,73603.0,42.5,-0.03206,5e-05,3.40357]
[1780083923372,30.39,73602.32,42.5,-0.03209,5e-05,3.40654]
[1780083925831,30.4,73604.31,42.5,-0.03201,5e-05,3.39928]
[1780083929443,30.4,73603.75,42.5,-0.03206,5e-05,3.40376]
[1780083929545,30.4,73604.81,42.5,-0.03202,5e-05,3.39986]
[1780083934976,30.4,73603.88,42.5,-0.03203,5e-05,3.40056]
[1780083940017,30.41,73605.93,42.5,-0.03193,5e-05,3.39178]
[1780083942500,30.41,73605.73,42.5,-0.03194,5e-05,3.39268]
[1780083943572,30.41,73606.15,42.5,-0.03192,5e-05,3.39089]
[1780083946859,30.41,73607.01,42.5,-0.03188,5e-05,3.38732]
[1780083953185,30.41,73612.28,42.5,-0.03162,5e-05,3.36503]
[1780083959147,30.41,73622.63,42.5,-0.03113,5e-05,3.32151]
[1780083961187,30.41,73620.01,42.5,-0.03125,5e-05,3.33282]
[1780083963258,30.41,73603.66,42.5,-0.03206,5e-05,3.40328]
[1780083965070,30.41,73601.41,42.5,-0.03218,5e-05,3.41302]
[1780083968064,30.41,73600.92,42.5,-0.0322,5e-05,3.41511]
[1780083973248,30.41,73601.23,42.5,-0.03218,5e-05,3.41366]
[1780083978283,30.41,73596.48,42.5,-0.03242,5e-05,3.43426]
[1780083981469,30.41,73585.36,42.5,-0.03298,5e-05,3.48271]
[1780083982373,30.41,73585.36,42.5,-0.03298,5e-05,3.48271]
[1780083982533,30.41,73585.36,42.5,-0.03298,5e-05,3.48271]
[1780083983688,30.41,73584.71,42.5,-0.03302,5e-05,3.48544]
[1780083983693,30.41,73584.11,42.5,-0.03304,5e-05,3.48781]
[1780083989360,30.41,73573.52,42.5,-0.03362,5e-05,3.53729]
[1780083990136,30.41,73573.52,42.5,-0.03362,5e-05,3.53729]
[1780083990367,30.42,73572.37,42.5,-0.03368,5e-05,3.54287]
[1780083992844,30.41,73573.78,42.5,-0.03357,5e-05,3.53263]
[1780083994789,30.41,73574.2,42.5,-0.03354,5e-05,3.52984]
[1780084000439,30.41,73573.44,42.5,-0.03356,5e-05,3.53153]
[1780084003755,30.41,73572.82,42.5,-0.03359,5e-05,3.5337]
[1780084004803,30.41,73572.87,42.5,-0.03358,5e-05,3.53327]
[1780084010509,30.4,73564.2,42.5,-0.03402,5e-05,3.57057]
[1780084015120,30.4,73559.23,42.5,-0.03427,5e-05,3.59175]
[1780084019918,30.39,73569.7,42.5,-0.0337,5e-05,3.5435]
[1780084022318,30.39,73569.73,42.5,-0.0337,5e-05,3.54291]
[1780084027628,30.39,73569.75,42.5,-0.03368,5e-05,3.54144]
[1780084028510,30.39,73569.75,42.5,-0.03368,5e-05,3.54144]
[1780084030575,30.39,73571.46,42.5,-0.03358,5e-05,3.53336]
[1780084031614,30.39,73571.77,42.5,-0.03357,5e-05,3.53176]
[1780084036691,30.38,73571.56,42.5,-0.03356,5e-05,3.53138]
[1780084038824,30.38,73571.49,42.5,-0.03356,5e-05,3.53125]
[1780084043830,30.38,73571.2,42.5,-0.03356,5e-05,3.53121]
[1780084043937,30.38,73571.2,42.5,-0.03356,5e-05,3.53121]
[1780084044748,30.38,73571.16,42.5,-0.03356,5e-05,3.53138]
[1780084050468,30.39,73572.63,42.5,-0.03351,5e-05,3.52711]
[1780084050602,30.39,73572.63,42.5,-0.03351,5e-05,3.52711]
[1780084050635,30.39,73572.46,42.5,-0.03353,5e-05,3.52833]
[1780084051797,30.39,73582.39,42.5,-0.03298,5e-05,3.48049]
[1780084055825,30.39,73593.55,42.5,-0.03241,5e-05,3.43117]
[1780084060766,30.38,73593.83,42.5,-0.03239,5e-05,3.42981]
[1780084065096,30.38,73583.18,42.5,-0.03293,5e-05,3.47601]
[1780084067717,30.38,73571.91,42.5,-0.0335,5e-05,3.52546]
[1780084072945,30.38,73564.54,42.5,-0.03387,5e-05,3.55701]
[1780084077980,30.38,73563.04,42.5,-0.03393,5e-05,3.56239]
[1780084083015,30.37,73558.06,42.5,-0.03418,5e-05,3.58338]
[1780084088050,30.37,73559.65,42.5,-0.03408,5e-05,3.57476]
[1780084092079,30.37,73540.64,42.5,-0.03508,5e-05,3.65965]
[1780084093490,30.37,73540.64,42.5,-0.03508,5e-05,3.65965]
[1780084093645,30.37,73540.64,42.5,-0.03508,5e-05,3.65965]
[1780084094296,30.35,73548.46,42.5,-0.03461,5e-05,3.61983]
[1780084097935,30.35,73562.79,42.5,-0.03383,5e-05,3.55352]
[1780084100347,30.35,73560.82,42.5,-0.03393,5e-05,3.56184]
[1780084104403,30.35,73559.27,42.5,-0.034,5e-05,3.56773]
[1780084104817,30.35,73559.45,42.5,-0.03399,5e-05,3.56705]
[1780084110835,30.35,73554.19,42.5,-0.03429,5e-05,3.59227]
[1780084111709,30.35,73555.08,42.5,-0.03424,5e-05,3.58861]
[1780084111800,30.35,73556.3,42.5,-0.03415,5e-05,3.57995]
[1780084117255,30.35,73559.56,42.5,-0.03396,5e-05,3.56362]
[1780084123297,30.34,73559.12,42.5,-0.03396,5e-05,3.56394]
[1780084128332,30.34,73559.69,42.5,-0.03392,5e-05,3.56005]
[1780084133367,30.34,73558.66,42.5,-0.03396,5e-05,3.56338]
[1780084134914,30.34,73558.68,42.5,-0.03395,5e-05,3.56304]
[1780084140007,30.33,73559.44,42.5,-0.0339,5e-05,3.55835]
[1780084145451,30.33,73566.83,42.5,-0.0335,5e-05,3.52404]
[1780084146143,30.33,73566.83,42.5,-0.0335,5e-05,3.52404]
[1780084152500,30.33,73566.56,42.5,-0.0335,5e-05,3.52384]
[1780084157536,30.32,73560.42,42.5,-0.0338,5e-05,3.55018]
[1780084162571,30.32,73560.11,42.5,-0.03381,5e-05,3.55031]
[1780084163070,30.32,73560.11,42.5,-0.03381,5e-05,3.55031]
[1780084163578,30.32,73560.43,42.5,-0.03379,5e-05,3.54863]
[1780084168613,30.32,73562.19,42.5,-0.03372,5e-05,3.54295]
[1780084170578,30.33,73562.22,42.5,-0.03372,5e-05,3.54326]
[1780084170627,30.33,73562.25,42.5,-0.03373,5e-05,3.54357]
[1780084177675,30.32,73559.6,42.5,-0.03382,5e-05,3.55032]
[1780084182711,30.32,73561.01,42.5,-0.03373,5e-05,3.54283]
[1780084184641,30.32,73561.59,42.5,-0.0337,5e-05,3.54001]
[1780084189760,30.32,73573.13,42.5,-0.03308,5e-05,3.48745]
[1780084194795,30.31,73573.57,42.5,-0.03305,5e-05,3.48486]
[1780084199830,30.31,73574.99,42.5,-0.03297,5e-05,3.47795]
[1780084201961,30.31,73576.08,42.5,-0.03291,5e-05,3.47289]
[1780084202435,30.31,73576.08,42.5,-0.03291,5e-05,3.47289]
[1780084209499,30.31,73570.73,42.5,-0.03318,5e-05,3.49569]
[1780084210743,30.31,73571.07,42.5,-0.03316,5e-05,3.49403]
[1780084215947,30.31,73566.96,42.5,-0.03336,5e-05,3.51126]
[1780084221766,30.3,73566.11,42.5,-0.03339,5e-05,3.51415]
[1780084223100,30.3,73566.15,42.5,-0.03339,5e-05,3.51379]
[1780084223474,30.3,73566.15,42.5,-0.03339,5e-05,3.51379]
[1780084223575,30.3,73566.89,42.5,-0.03335,5e-05,3.51014]
[1780084224824,30.3,73566.89,42.5,-0.03335,5e-05,3.51014]
[1780084229922,30.31,73570.87,42.5,-0.03317,5e-05,3.49502]
[1780084230016,30.31,73571.83,42.5,-0.03313,5e-05,3.4913]
[1780084230055,30.31,73569.37,42.5,-0.03326,5e-05,3.50274]
[1780084235096,30.31,73559.89,42.5,-0.03371,5e-05,3.54082]
[1780084240131,30.31,73553.23,42.5,-0.03405,5e-05,3.56927]
[1780084242145,30.3,73541.61,42.5,-0.03463,5e-05,3.61839]
[1780084247180,30.26,73535.33,42.5,-0.03478,5e-05,3.63161]
[1780084252215,30.25,73535.31,42.5,-0.03476,5e-05,3.62983]
[1780084257465,30.23,73534.27,42.5,-0.03469,5e-05,3.6234]
[1780084259081,30.22,73534.05,42.5,-0.03466,5e-05,3.62053]
[1780084261467,30.21,73547.29,42.5,-0.03394,5e-05,3.55952]
[1780084264992,30.21,73550.31,42.5,-0.03377,5e-05,3.54547]
[1780084270341,30.21,73542.92,42.5,-0.03414,5e-05,3.57701]
[1780084272894,30.21,73544.06,42.5,-0.03408,5e-05,3.57158]
[1780084278397,30.2,73547.55,42.5,-0.03387,5e-05,3.554]
[1780084282132,30.2,73546.96,42.5,-0.0339,5e-05,3.55594]
[1780084283744,30.2,73548.06,42.5,-0.03384,5e-05,3.55075]
[1780084286258,30.2,73546.9,42.5,-0.03389,5e-05,3.55533]
[1780084286455,30.2,73546.89,42.5,-0.03389,5e-05,3.55517]
[1780084290195,30.2,73548.02,42.5,-0.03384,5e-05,3.55142]
[1780084290483,30.2,73548.95,42.5,-0.0338,5e-05,3.54768]
[1780084295518,30.2,73547.31,42.5,-0.03384,5e-05,3.5504]
[1780084300553,30.2,73547.07,42.5,-0.03384,5e-05,3.55033]
[1780084305588,30.19,73545.67,42.5,-0.0339,5e-05,3.55547]
[1780084310623,30.19,73547.04,42.5,-0.03382,5e-05,3.54816]
[1780084315658,30.19,73546.98,42.5,-0.03381,5e-05,3.54733]
[1780084317074,30.19,73546.98,42.5,-0.03381,5e-05,3.54733]
[1780084318681,30.19,73534.73,42.5,-0.03445,5e-05,3.60201]
[1780084321220,30.18,73527.19,42.5,-0.03485,5e-05,3.63574]
[1780084326737,30.18,73522.12,42.5,-0.03509,5e-05,3.65668]
[1780084331772,30.17,73517.56,42.5,-0.03532,5e-05,3.67553]
[1780084336807,30.17,73520.01,42.5,-0.03516,5e-05,3.6621]
[1780084337119,30.17,73520.01,42.5,-0.03516,5e-05,3.6621]
[1780084338587,30.17,73525.19,42.5,-0.03487,5e-05,3.63789]
[1780084339201,30.16,73524.43,42.5,-0.03491,5e-05,3.64101]
[1780084339832,30.16,73513.9,42.5,-0.03548,5e-05,3.68914]
[1780084340833,30.16,73513.9,42.5,-0.03548,5e-05,3.68914]
[1780084343322,30.16,73511.93,42.5,-0.03557,5e-05,3.69687]
[1780084343861,30.16,73511.74,42.5,-0.03558,5e-05,3.69728]
[1780084345159,30.16,73514.2,42.5,-0.03544,5e-05,3.68611]
[1780084346360,30.16,73520.97,42.5,-0.03508,5e-05,3.65512]
[1780084347089,30.16,73520.97,42.5,-0.03508,5e-05,3.65512]
[1780084348409,30.16,73522.98,42.5,-0.03497,5e-05,3.64648]
[1780084350177,30.16,73522.57,42.5,-0.035,5e-05,3.64896]
[1780084350313,30.16,73522.57,42.5,-0.035,5e-05,3.64896]
[1780084350911,30.16,73522.23,42.5,-0.03503,5e-05,3.65082]
[1780084354377,30.16,73520.63,42.5,-0.03507,5e-05,3.65344]
[1780084354669,30.16,73520.63,42.5,-0.03507,5e-05,3.65344]
[1780084355075,30.16,73520.63,42.5,-0.03507,5e-05,3.65344]
[1780084356296,30.16,73512.75,42.5,-0.03549,5e-05,3.68901]
[1780084361871,30.15,73514.1,42.5,-0.03539,5e-05,3.68049]
[1780084362545,30.15,73518.16,42.5,-0.03516,5e-05,3.6613]
[1780084364618,30.15,73516.1,42.5,-0.03526,5e-05,3.66996]
[1780084366162,30.15,73515.98,42.5,-0.03526,5e-05,3.66969]
[1780084366473,30.15,73515.98,42.5,-0.03526,5e-05,3.66969]
[1780084366708,30.15,73515.98,42.5,-0.03526,5e-05,3.66969]
[1780084367242,30.15,73522.77,42.5,-0.03489,5e-05,3.63803]
[1780084373077,30.14,73525.85,42.5,-0.0347,5e-05,3.62199]
[1780084374754,30.14,73524.68,42.5,-0.03476,5e-05,3.62702]
[1780084377917,30.14,73526.81,42.5,-0.03463,5e-05,3.61628]
[1780084381050,30.14,73524.82,42.5,-0.03473,5e-05,3.62442]
[1780084386169,30.13,73523.46,42.5,-0.03477,5e-05,3.62824]
[1780084390511,30.13,73521.93,42.5,-0.03484,5e-05,3.63423]
[1780084390582,30.13,73521.93,42.5,-0.03484,5e-05,3.63423]
[1780084392222,30.13,73526.85,42.5,-0.03457,5e-05,3.61105]
[1780084398259,30.12,73533.33,42.5,-0.0342,5e-05,3.57967]
[1780084401883,30.12,73532.91,42.5,-0.03422,5e-05,3.58109]
[1780084401956,30.12,73532.91,42.5,-0.03422,5e-05,3.58109]
[1780084402851,30.12,73532.97,42.5,-0.03421,5e-05,3.58057]
[1780084403532,30.12,73536.68,42.5,-0.03401,5e-05,3.56351]
[1780084403791,30.12,73536.68,42.5,-0.03401,5e-05,3.56351]
[1780084403887,30.12,73545.86,42.5,-0.03352,5e-05,3.52193]
[1780084406255,30.12,73551.32,42.5,-0.03325,5e-05,3.49859]
[1780084409975,30.13,73556.05,42.5,-0.03303,5e-05,3.47926]
[1780084410076,30.13,73556.79,42.5,-0.03299,5e-05,3.47658]
[1780084410433,30.13,73556.79,42.5,-0.03299,5e-05,3.47658]
[1780084416952,30.13,73558.65,42.5,-0.03286,5e-05,3.46452]
[1780084422483,30.13,73552.45,42.5,-0.03318,5e-05,3.49184]
[1780084423317,30.13,73549.68,42.5,-0.03332,5e-05,3.50411]
[1780084432649,30.12,73540.02,42.5,-0.03382,5e-05,3.54613]
[1780084438540,30.12,73542.26,42.5,-0.03368,5e-05,3.5349]
[1780084440687,30.12,73540.65,42.5,-0.03377,5e-05,3.542]
[1780084441549,30.12,73534.66,42.5,-0.03408,5e-05,3.5689]
[1780084447603,30.1,73517.2,42.5,-0.03494,5e-05,3.64165]
[1780084450579,30.1,73516.71,42.5,-0.03496,5e-05,3.64325]
[1780084451341,30.1,73520.89,42.5,-0.03473,5e-05,3.62374]
[1780084456116,30.09,73523.04,42.5,-0.03457,5e-05,3.61029]
[1780084457167,30.08,73519.63,42.5,-0.03472,5e-05,3.62321]
[1780084462793,30.07,73518.95,42.5,-0.03472,5e-05,3.62244]
[1780084463805,30.07,73519.35,42.5,-0.03469,5e-05,3.62032]
[1780084470202,30.07,73519.12,42.5,-0.03468,5e-05,3.61984]
[1780084470920,30.07,73519.33,42.5,-0.03467,5e-05,3.61863]
[1780084471019,30.07,73519.33,42.5,-0.03467,5e-05,3.61863]
[1780084471884,30.07,73511.86,42.5,-0.03504,5e-05,3.64914]
[1780084472282,30.07,73506.93,42.5,-0.03531,5e-05,3.67157]
[1780084477839,30.06,73502.3,42.5,-0.03554,6e-05,3.69099]
[1780084484119,30.05,73501.3,42.5,-0.03556,6e-05,3.69308]
[1780084489897,30.05,73496.81,42.5,-0.03578,6e-05,3.71094]
[1780084490679,30.05,73496.81,42.5,-0.03578,6e-05,3.71094]
[1780084491262,30.04,73497.84,42.5,-0.03571,6e-05,3.70568]
[1780084491410,30.04,73497.84,42.5,-0.03571,6e-05,3.70568]
[1780084493032,30.04,73498.89,42.5,-0.03565,6e-05,3.70034]
[1780084498883,30.04,73497.57,42.5,-0.03569,6e-05,3.70392]
[1780084500488,30.02,73493.44,42.5,-0.03586,6e-05,3.71814]
[1780084501323,30.01,73491.9,42.5,-0.03589,6e-05,3.72074]
[1780084502806,30.0,73490.73,42.5,-0.0359,6e-05,3.72158]
[1780084503420,30.0,73497.95,42.5,-0.0355,6e-05,3.6874]
[1780084509056,30.0,73506.35,42.5,-0.03501,5e-05,3.6466]
[1780084514067,29.99,73508.98,42.5,-0.03485,5e-05,3.63252]
[1780084518118,29.99,73506.28,42.5,-0.03498,5e-05,3.64402]
[1780084519044,29.98,73508.01,42.5,-0.03485,5e-05,3.63263]
[1780084521118,29.98,73523.69,42.5,-0.034,5e-05,3.56005]
[1780084523409,29.98,73520.74,42.5,-0.03415,5e-05,3.57308]
[1780084528968,29.97,73516.0,42.5,-0.03439,5e-05,3.59368]
[1780084529768,29.97,73515.93,42.5,-0.03439,5e-05,3.59377]
[1780084535216,29.97,73517.91,42.5,-0.03424,5e-05,3.5798]
[1780084540055,29.97,73517.7,42.5,-0.03424,5e-05,3.57985]
[1780084540636,29.97,73512.74,42.5,-0.0345,5e-05,3.60232]
[1780084546293,29.96,73507.75,42.5,-0.03476,5e-05,3.6237]
[1780084551328,29.96,73501.4,42.5,-0.03508,5e-05,3.65148]
[1780084553500,29.96,73501.34,42.5,-0.03508,5e-05,3.65143]
[1780084554482,29.96,73502.29,42.5,-0.03502,5e-05,3.64635]
[1780084560551,29.95,73500.4,42.5,-0.0351,5e-05,3.65307]
[1780084562410,29.94,73485.39,42.5,-0.03588,6e-05,3.71829]
[1780084564583,29.93,73484.55,42.5,-0.03587,6e-05,3.71771]
[1780084570437,29.86,73481.86,42.5,-0.03572,6e-05,3.70427]
[1780084571732,29.85,73481.8,42.5,-0.03567,6e-05,3.70043]
[1780084572826,29.85,73481.9,42.5,-0.03566,6e-05,3.69956]
[1780084575155,29.85,73480.27,42.5,-0.03574,6e-05,3.7064]
[1780084577712,29.84,73468.49,42.5,-0.03638,6e-05,3.76025]
[1780084579017,29.84,73468.49,42.5,-0.03638,6e-05,3.76025]
[1780084579041,29.84,73468.49,42.5,-0.03638,6e-05,3.76025]
[1780084580795,29.83,73458.6,42.5,-0.03688,6e-05,3.80154]
[1780084583489,29.8,73457.12,42.5,-0.03683,6e-05,3.79693]
[1780084588597,29.79,73454.79,42.5,-0.03692,6e-05,3.80495]
[1780084593633,29.79,73452.41,42.5,-0.037,6e-05,3.81015]
[1780084599159,29.78,73451.74,42.5,-0.03701,6e-05,3.81129]
[1780084599303,29.78,73451.74,42.5,-0.03701,6e-05,3.81129]
[1780084599647,29.78,73451.74,42.5,-0.037,6e-05,3.81078]
[1780084600280,29.78,73451.74,42.5,-0.037,6e-05,3.81078]
[1780084605717,29.77,73467.28,42.5,-0.03608,6e-05,3.73376]
[1780084606794,29.77,73467.28,42.5,-0.03608,6e-05,3.73376]
[1780084606798,29.77,73467.28,42.5,-0.03608,6e-05,3.73376]
[1780084607766,29.77,73462.96,42.5,-0.03632,6e-05,3.75387]
[1780084612844,29.77,73454.52,42.5,-0.03678,6e-05,3.79184]
[1780084613807,29.75,73432.09,42.5,-0.03801,6e-05,3.89442]
[1780084615432,29.74,73428.67,42.5,-0.03814,6e-05,3.90472]
[1780084616083,29.72,73431.02,42.5,-0.03792,6e-05,3.88671]
[1780084621863,29.72,73427.17,42.5,-0.03815,6e-05,3.90573]
[1780084623955,29.72,73427.62,42.5,-0.03812,6e-05,3.90354]
[1780084624881,29.72,73423.53,42.5,-0.03837,6e-05,3.92358]
[1780084630337,29.72,73414.95,42.5,-0.03886,6e-05,3.96408]
[1780084631357,29.72,73415.47,42.5,-0.03883,6e-05,3.96143]
[1780084632138,29.72,73433.82,42.5,-0.03774,6e-05,3.87138]
[1780084637976,29.72,73436.39,42.5,-0.03759,6e-05,3.85949]
[1780084643011,29.72,73439.98,42.5,-0.03739,6e-05,3.84259]
[1780084648047,29.72,73440.24,42.5,-0.03738,6e-05,3.84187]
[1780084650020,29.72,73440.17,42.5,-0.03739,6e-05,3.84232]
[1780084655096,29.72,73439.9,42.5,-0.03738,6e-05,3.84055]
[1780084661138,29.72,73444.45,42.5,-0.03712,6e-05,3.81924]
[1780084666173,29.73,73441.63,42.5,-0.03729,6e-05,3.83347]
[1780084671208,29.73,73440.8,42.5,-0.03734,6e-05,3.83794]
[1780084676243,29.73,73440.6,42.5,-0.03736,6e-05,3.83931]
[1780084680504,29.73,73435.46,42.5,-0.03766,6e-05,3.86449]
[1780084680726,29.73,73435.46,42.5,-0.03766,6e-05,3.86449]
[1780084681642,29.73,73437.81,42.5,-0.03753,6e-05,3.85312]
[1780084683753,29.73,73441.59,42.5,-0.03731,6e-05,3.83497]
[1780084684767,29.73,73432.13,42.5,-0.03786,6e-05,3.88093]
[1780084684932,29.73,73432.13,42.5,-0.03786,6e-05,3.88093]
[1780084686321,29.73,73421.47,42.5,-0.03849,6e-05,3.93303]
[1780084691204,29.73,73419.0,42.5,-0.03864,6e-05,3.94482]
[1780084692732,29.73,73419.01,42.5,-0.03863,6e-05,3.94459]
[1780084698406,29.73,73421.7,42.5,-0.03847,6e-05,3.93084]
[1780084703441,29.73,73422.58,42.5,-0.03841,6e-05,3.92622]
[1780084708476,29.72,73423.55,42.5,-0.03835,6e-05,3.92123]
[1780084712404,29.72,73423.63,42.5,-0.03834,6e-05,3.92077]
[1780084716194,29.72,73431.69,42.5,-0.03783,6e-05,3.87757]
[1780084719822,29.72,73433.05,42.5,-0.03776,6e-05,3.87118]
[1780084724169,29.73,73432.88,42.5,-0.03777,6e-05,3.8722]
[1780084729623,29.73,73433.35,42.5,-0.03774,6e-05,3.87029]
[1780084730805,29.73,73433.35,42.5,-0.03774,6e-05,3.87029]
[1780084731659,29.73,73435.14,42.5,-0.03764,6e-05,3.86165]
[1780084736442,29.73,73436.01,42.5,-0.03759,6e-05,3.85774]
[1780084738294,29.73,73435.28,42.5,-0.03764,6e-05,3.86142]
[1780084743725,29.73,73433.33,42.5,-0.03776,6e-05,3.87119]
[1780084749766,29.73,73436.73,42.5,-0.03756,6e-05,3.85508]
[1780084754800,29.73,73439.31,42.5,-0.03742,6e-05,3.84297]
[1780084759836,29.73,73438.0,42.5,-0.0375,6e-05,3.84973]
[1780084765408,29.73,73435.66,42.5,-0.03764,6e-05,3.86138]
[1780084770913,29.73,73433.57,42.5,-0.03776,6e-05,3.87197]
[1780084773783,29.73,73432.93,42.5,-0.03777,6e-05,3.87146]
[1780084774839,29.73,73433.2,42.5,-0.03775,6e-05,3.87018]
[1780084779976,29.73,73431.7,42.5,-0.03785,6e-05,3.87771]
[1780084784377,29.73,73431.22,42.5,-0.03787,6e-05,3.8801]
[1780084785247,29.73,73431.12,42.5,-0.03788,6e-05,3.8806]
[1780084786497,29.73,73436.34,42.5,-0.03757,6e-05,3.85525]
[1780084793067,29.73,73430.64,42.5,-0.03791,6e-05,3.88325]
[1780084795423,29.73,73432.81,42.5,-0.03779,6e-05,3.87273]
[1780084796339,29.73,73434.92,42.5,-0.03766,6e-05,3.86251]
[1780084797640,29.74,73440.5,42.5,-0.03734,6e-05,3.83565]
[1780084797952,29.74,73440.5,42.5,-0.03734,6e-05,3.83565]
[1780084798483,29.74,73440.5,42.5,-0.03734,6e-05,3.83565]
[1780084798509,29.74,73429.27,42.5,-0.038,6e-05,3.89026]
[1780084799519,29.74,73429.27,42.5,-0.038,6e-05,3.89026]
[1780084799533,29.74,73417.18,42.5,-0.03872,6e-05,3.94955]
[1780084800481,29.74,73417.18,42.5,-0.03872,6e-05,3.94955]
[1780084800914,29.74,73416.63,42.5,-0.03875,6e-05,3.95227]
[1780084801690,29.74,73416.63,42.5,-0.03875,6e-05,3.95227]
[1780084802676,29.74,73425.3,42.5,-0.03823,6e-05,3.90967]
[1780084802713,29.74,73425.3,42.5,-0.03823,6e-05,3.90967]
[1780084803837,29.74,73440.41,42.5,-0.03734,6e-05,3.83598]
[1780084809971,29.74,73442.8,42.5,-0.03721,6e-05,3.82507]
[1780084810240,29.74,73440.6,42.5,-0.03734,6e-05,3.83579]
[1780084815560,29.73,73450.61,42.5,-0.03673,6e-05,3.78539]
[1780084823837,29.72,73457.02,42.5,-0.03632,6e-05,3.75057]
[1780084824807,29.72,73458.5,42.5,-0.03623,6e-05,3.74309]
[1780084827729,29.72,73458.34,42.5,-0.03622,6e-05,3.7426]
[1780084832755,29.71,73458.65,42.5,-0.03615,6e-05,3.73543]
[1780084832759,29.71,73458.65,42.5,-0.03615,6e-05,3.73543]
[1780084833687,29.71,73462.04,42.5,-0.03595,6e-05,3.71895]
[1780084839449,29.68,73469.24,42.5,-0.03539,6e-05,3.67155]
[1780084844484,29.66,73466.92,42.5,-0.03544,6e-05,3.67601]
[1780084849519,29.66,73467.38,42.5,-0.0354,6e-05,3.67243]
[1780084854554,29.64,73466.89,42.5,-0.03532,6e-05,3.66602]
[1780084859589,29.61,73466.84,42.5,-0.03519,6e-05,3.65423]
[1780084864624,29.58,73474.06,42.5,-0.03467,6e-05,3.6109]
[1780084869659,29.56,73474.21,42.5,-0.03458,5e-05,3.60292]
[1780084874694,29.55,73476.22,42.5,-0.0344,5e-05,3.58735]
[1780084879729,29.53,73477.57,42.5,-0.03426,5e-05,3.57588]
[1780084884764,29.53,73473.42,42.5,-0.03445,5e-05,3.59157]
[1780084889798,29.52,73472.45,42.5,-0.0345,5e-05,3.59544]
[1780084894834,29.51,73475.02,42.5,-0.03428,5e-05,3.57608]
[1780084899870,29.51,73484.62,42.5,-0.03375,5e-05,3.53131]
[1780084904905,29.51,73489.48,42.5,-0.03349,5e-05,3.50899]
[1780084909940,29.51,73489.41,42.5,-0.03349,5e-05,3.50936]
[1780084914975,29.51,73485.89,42.5,-0.03368,5e-05,3.5254]
[1780084920031,29.51,73475.48,42.5,-0.03424,5e-05,3.57286]
[1780084922518,29.51,73473.7,42.5,-0.03434,5e-05,3.581]
[1780084923554,29.51,73472.91,42.5,-0.03438,5e-05,3.58442]
[1780084929086,29.51,73479.26,42.5,-0.03402,5e-05,3.55451]
[1780084934121,29.51,73478.12,42.5,-0.03408,5e-05,3.55947]
[1780084939156,29.51,73475.42,42.5,-0.03422,5e-05,3.57153]
[1780084944191,29.51,73473.24,42.5,-0.03434,5e-05,3.58114]
[1780084949089,29.5,73472.52,42.5,-0.03437,5e-05,3.58407]
[1780084950209,29.5,73470.3,42.5,-0.03449,5e-05,3.59416]
[1780084955268,29.5,73464.94,42.5,-0.03475,6e-05,3.61481]
[1780084958063,29.5,73464.34,42.5,-0.03477,6e-05,3.61731]
[1780084958627,29.5,73464.34,42.5,-0.03477,6e-05,3.61731]
[1780084958917,29.5,73457.67,42.5,-0.03514,6e-05,3.64845]
[1780084959495,29.5,73457.67,42.5,-0.03514,6e-05,3.64845]
[1780084965341,29.5,73455.71,42.5,-0.03524,6e-05,3.65663]
[1780084970376,29.48,73456.06,42.5,-0.03514,6e-05,3.64795]
[1780084975410,29.46,73456.62,42.5,-0.03499,6e-05,3.63532]
[1780084980446,29.44,73452.9,42.5,-0.0351,6e-05,3.64481]
[1780084982803,29.43,73452.94,42.5,-0.03508,6e-05,3.64261]
[1780084984054,29.43,73453.46,42.5,-0.03502,6e-05,3.63798]
[1780084989813,29.42,73461.64,42.5,-0.03452,6e-05,3.59556]
[1780084990831,29.42,73459.85,42.5,-0.03462,6e-05,3.60381]
[1780084992244,29.41,73458.66,42.5,-0.03468,6e-05,3.60916]
[1780084992767,29.41,73458.66,42.5,-0.03468,6e-05,3.60916]
[1780084992798,29.41,73458.66,42.5,-0.03468,6e-05,3.60916]
[1780084992833,29.41,73456.11,42.5,-0.03482,6e-05,3.62086]
[1780084993425,29.41,73456.11,42.5,-0.03482,6e-05,3.62086]
[1780084993468,29.41,73456.11,42.5,-0.03482,6e-05,3.62086]
[1780084993472,29.41,73456.11,42.5,-0.03482,6e-05,3.62086]
[1780084995837,29.42,73446.86,42.5,-0.03534,6e-05,3.665]
[1780084996561,29.42,73443.78,42.5,-0.03553,6e-05,3.68051]
[1780085001596,29.41,73444.17,42.5,-0.03549,6e-05,3.67749]
[1780085006631,29.41,73448.18,42.5,-0.03525,6e-05,3.65731]
[1780085011666,29.41,73451.33,42.5,-0.03503,6e-05,3.63766]
[1780085016701,29.41,73450.96,42.5,-0.03504,6e-05,3.63855]
[1780085021737,29.4,73438.51,42.5,-0.03573,6e-05,3.69661]
[1780085026775,29.4,73441.48,42.5,-0.03555,6e-05,3.681]
[1780085031810,29.4,73439.4,42.5,-0.03565,6e-05,3.68958]
[1780085036824,29.39,73439.24,42.5,-0.03565,6e-05,3.68929]
[1780085041880,29.39,73437.64,42.5,-0.03572,6e-05,3.69537]
[1780085043898,29.39,73436.09,42.5,-0.0358,6e-05,3.70222]
[1780085044785,29.39,73436.09,42.5,-0.0358,6e-05,3.70222]
[1780085050407,29.39,73429.91,42.5,-0.03613,6e-05,3.73014]
[1780085051159,29.38,73428.93,42.5,-0.03619,6e-05,3.73453]
[1780085051779,29.38,73428.93,42.5,-0.03619,6e-05,3.73453]
[1780085057104,29.37,73423.64,42.5,-0.03642,6e-05,3.75402]
[1780085063521,29.37,73427.71,42.5,-0.03616,6e-05,3.73244]
[1780085069311,29.36,73428.06,42.5,-0.03612,6e-05,3.72871]
[1780085074327,29.36,73435.9,42.5,-0.03562,6e-05,3.68621]
[1780085079410,29.35,73442.92,42.5,-0.03521,6e-05,3.65183]
[1780085085200,29.35,73455.11,42.5,-0.03452,6e-05,3.59363]
[1780085090577,29.35,73456.18,42.5,-0.03446,6e-05,3.58825]
[1780085096644,29.35,73460.24,42.5,-0.03423,5e-05,3.56908]
[1780085102320,29.35,73473.11,42.5,-0.03353,5e-05,3.50957]
[1780085106664,29.35,73469.93,42.5,-0.03371,5e-05,3.52443]
[1780085107758,29.35,73469.28,42.5,-0.03374,5e-05,3.52746]
[1780085113401,29.36,73475.73,42.5,-0.03341,5e-05,3.4991]
[1780085118437,29.36,73476.4,42.5,-0.0334,5e-05,3.49811]
[1780085123472,29.36,73477.47,42.5,-0.03334,5e-05,3.49348]
[1780085128507,29.36,73477.79,42.5,-0.03333,5e-05,3.49229]
[1780085129918,29.36,73477.79,42.5,-0.03333,5e-05,3.49229]
[1780085135556,29.36,73477.91,42.5,-0.03329,5e-05,3.48844]
[1780085139583,29.36,73465.63,42.5,-0.03396,5e-05,3.54509]
[1780085144619,29.36,73465.68,42.5,-0.03394,5e-05,3.54313]
[1780085149654,29.35,73476.73,42.5,-0.03332,5e-05,3.49063]
[1780085154694,29.35,73480.04,42.5,-0.03315,5e-05,3.47559]
[1780085155149,29.35,73480.04,42.5,-0.03315,5e-05,3.47559]
[1780085155696,29.35,73490.99,42.5,-0.03256,5e-05,3.42579]
[1780085156033,29.35,73490.99,42.5,-0.03256,5e-05,3.42579]
[1780085156520,29.35,73490.99,42.5,-0.03256,5e-05,3.42579]
[1780085156936,29.36,73502.81,42.5,-0.03195,5e-05,3.37274]
[1780085157780,29.36,73502.81,42.5,-0.03195,5e-05,3.37274]
[1780085163754,29.36,73509.73,42.5,-0.03163,5e-05,3.34545]
[1780085164501,29.36,73509.73,42.5,-0.03163,5e-05,3.34545]
[1780085165108,29.37,73510.05,42.5,-0.03162,5e-05,3.34428]
[1780085170803,29.37,73511.43,42.5,-0.03157,5e-05,3.33975]
[1780085175839,29.37,73511.32,42.5,-0.03159,5e-05,3.34158]
[1780085178860,29.37,73500.56,42.5,-0.03215,5e-05,3.39046]
[1780085183235,29.38,73493.94,42.5,-0.03251,5e-05,3.42109]
[1780085188930,29.38,73493.97,42.5,-0.03252,5e-05,3.4219]
[1780085189599,29.38,73493.97,42.5,-0.03252,5e-05,3.4219]
[1780085194674,29.38,73489.0,42.5,-0.03275,5e-05,3.44144]
[1780085199757,29.38,73486.34,42.5,-0.0329,5e-05,3.45391]
[1780085204810,29.38,73487.36,42.5,-0.03285,5e-05,3.44961]
[1780085207702,29.38,73488.01,42.5,-0.03282,5e-05,3.44689]
[1780085217108,29.39,73500.44,42.5,-0.03219,5e-05,3.39333]
[1780085222164,29.42,73507.52,42.5,-0.03196,5e-05,3.37307]
[1780085227199,29.42,73509.07,42.5,-0.03189,5e-05,3.36719]
[1780085231028,29.42,73509.51,42.5,-0.03187,5e-05,3.36565]
[1780085240290,29.43,73506.97,42.5,-0.03203,5e-05,3.3792]
[1780085243118,29.43,73505.93,42.5,-0.03209,5e-05,3.38422]
[1780085243731,29.43,73505.93,42.5,-0.03209,5e-05,3.38422]
[1780085243832,29.43,73505.91,42.5,-0.03209,5e-05,3.38449]
[1780085245184,29.43,73505.94,42.5,-0.0321,5e-05,3.38521]
[1780085245325,29.43,73505.97,42.5,-0.03211,5e-05,3.38593]
[1780085250017,29.44,73505.99,42.5,-0.03211,5e-05,3.38625]
[1780085255395,29.44,73504.24,42.5,-0.03219,5e-05,3.39212]
[1780085259615,29.44,73504.21,42.5,-0.03219,5e-05,3.39271]
[1780085265440,29.44,73503.82,42.5,-0.03223,5e-05,3.39537]
[1780085267868,29.44,73502.99,42.5,-0.03227,5e-05,3.39939]
[1780085269475,29.44,73503.02,42.5,-0.03227,5e-05,3.39954]
[1780085271507,29.44,73489.83,42.5,-0.03297,5e-05,3.45954]
[1780085276543,29.45,73491.11,42.5,-0.03291,5e-05,3.45396]
[1780085278177,29.45,73491.64,42.5,-0.03288,5e-05,3.4516]
[1780085281821,29.45,73492.5,42.5,-0.03284,5e-05,3.44787]
[1780085282306,29.45,73494.65,42.5,-0.03272,5e-05,3.43827]
[1780085282613,29.45,73494.65,42.5,-0.03272,5e-05,3.43827]
[1780085284366,29.45,73498.21,42.5,-0.03254,5e-05,3.42229]
[1780085285847,29.45,73499.84,42.5,-0.03245,5e-05,3.41505]
[1780085287778,29.45,73511.76,42.5,-0.03184,5e-05,3.36204]
[1780085288657,29.45,73511.76,42.5,-0.03184,5e-05,3.36204]
[1780085294141,29.46,73519.38,42.5,-0.03148,5e-05,3.33116]
[1780085294350,29.46,73522.04,42.5,-0.03135,5e-05,3.31965]
[1780085296967,29.46,73538.43,42.5,-0.03053,5e-05,3.24849]
[1780085303345,29.47,73549.39,42.5,-0.03002,5e-05,3.20411]
[1780085308774,29.47,73551.5,42.5,-0.02995,5e-05,3.19797]
[1780085309562,29.47,73551.5,42.5,-0.02995,5e-05,3.19797]
[1780085314817,29.48,73553.62,42.5,-0.02985,5e-05,3.1883]
[1780085319424,29.49,73555.33,42.5,-0.02979,5e-05,3.18283]
[1780085325895,29.49,73565.98,42.5,-0.02931,5e-05,3.14106]
[1780085331111,29.5,73567.0,42.5,-0.02929,5e-05,3.13892]
[1780085339911,29.55,73568.84,42.5,-0.02942,5e-05,3.15074]
[1780085342835,29.56,73557.76,42.5,-0.02997,5e-05,3.19954]
[1780085343190,29.57,73535.08,42.5,-0.03116,5e-05,3.30326]
[1780085343920,29.57,73535.08,42.5,-0.03116,5e-05,3.30326]
[1780085349057,29.57,73526.02,42.5,-0.03164,5e-05,3.34442]
[1780085352436,29.58,73526.1,42.5,-0.03164,5e-05,3.34468]
[1780085358122,29.58,73526.93,42.5,-0.03161,5e-05,3.34221]
[1780085363157,29.59,73534.7,42.5,-0.03128,5e-05,3.3134]
[1780085363271,29.59,73534.7,42.5,-0.03128,5e-05,3.3134]
[1780085369200,29.64,73540.55,42.5,-0.03119,5e-05,3.3057]
[1780085369588,29.64,73540.55,42.5,-0.03119,5e-05,3.3057]
[1780085375244,29.68,73541.47,42.5,-0.03128,5e-05,3.31292]
[1780085380277,29.71,73541.55,42.5,-0.03141,5e-05,3.3241]
[1780085387660,29.73,73541.61,42.5,-0.0315,5e-05,3.33219]
[1780085387755,29.73,73541.61,42.5,-0.0315,5e-05,3.33219]
[1780085388611,29.75,73540.47,42.5,-0.03162,5e-05,3.34301]
[1780085392361,29.75,73553.18,42.5,-0.031,5e-05,3.28859]
[1780085397396,29.75,73552.89,42.5,-0.03103,5e-05,3.29121]
[1780085402483,29.75,73547.96,42.5,-0.03128,5e-05,3.31372]
[1780085409480,29.76,73547.29,42.5,-0.03134,5e-05,3.31849]
[1780085414514,29.76,73546.86,42.5,-0.03137,5e-05,3.32148]
[1780085419552,29.77,73545.97,42.5,-0.03143,5e-05,3.32648]
[1780085421857,29.77,73545.48,42.5,-0.03146,5e-05,3.32883]
[1780085423424,29.77,73529.0,42.5,-0.0323,5e-05,3.40185]
[1780085429747,29.77,73526.54,42.5,-0.03244,5e-05,3.41344]
[1780085435667,29.77,73530.89,42.5,-0.03219,5e-05,3.39126]
[1780085440702,29.77,73538.55,42.5,-0.03181,5e-05,3.35805]
[1780085445736,29.77,73537.68,42.5,-0.03186,5e-05,3.3626]
[1780085450773,29.78,73547.99,42.5,-0.03134,5e-05,3.31819]
[1780085452198,29.78,73558.53,42.5,-0.03082,5e-05,3.27261]
[1780085456052,29.78,73575.75,42.5,-0.02999,5e-05,3.20005]
[1780085461851,29.79,73583.63,42.5,-0.02964,5e-05,3.16938]
[1780085466884,29.79,73579.16,42.5,-0.02988,5e-05,3.19062]
[1780085472178,29.8,73579.83,42.5,-0.02987,5e-05,3.1895]
[1780085477952,29.8,73578.33,42.5,-0.02997,5e-05,3.19843]
[1780085483348,29.81,73576.75,42.5,-0.03007,5e-05,3.20718]
[1780085489038,29.82,73574.1,42.5,-0.03023,5e-05,3.22132]
[1780085489460,29.82,73574.1,42.5,-0.03023,5e-05,3.22132]
[1780085496087,29.82,73579.02,42.5,-0.02999,5e-05,3.19973]
[1780085501122,29.83,73580.3,42.5,-0.02995,5e-05,3.19634]
[1780085506637,29.83,73579.94,42.5,-0.02999,5e-05,3.1995]
[1780085512351,29.84,73574.36,42.5,-0.03029,5e-05,3.22592]
[1780085523278,29.85,73565.57,42.5,-0.03076,5e-05,3.26721]
[1780085525292,29.85,73552.25,42.5,-0.03143,5e-05,3.32547]
[1780085530327,29.85,73546.2,42.5,-0.03175,5e-05,3.35274]
[1780085535362,29.86,73546.77,42.5,-0.03173,5e-05,3.35095]
[1780085540397,29.86,73539.38,42.5,-0.03211,5e-05,3.38411]
[1780085545431,29.86,73540.55,42.5,-0.03206,5e-05,3.37937]
[1780085550467,29.86,73540.66,42.5,-0.03206,5e-05,3.37937]
[1780085555513,29.86,73540.53,42.5,-0.03204,5e-05,3.37687]
[1780085561706,29.86,73546.04,42.5,-0.03176,5e-05,3.35323]
[1780085566778,29.87,73546.96,42.5,-0.03173,5e-05,3.35016]
[1780085571840,29.87,73547.02,42.5,-0.03173,5e-05,3.35047]
[1780085577659,29.87,73542.03,42.5,-0.032,5e-05,3.37335]
[1780085582694,29.87,73539.26,42.5,-0.03215,5e-05,3.38611]
[1780085588238,29.87,73538.56,42.5,-0.03218,5e-05,3.38954]
[1780085593658,29.87,73533.97,42.5,-0.03242,5e-05,3.41018]
[1780085598806,29.87,73535.66,42.5,-0.03234,5e-05,3.40304]
[1780085603841,29.87,73535.83,42.5,-0.03234,5e-05,3.40258]
[1780085604505,29.87,73535.83,42.5,-0.03234,5e-05,3.40258]
[1780085609575,29.88,73535.74,42.5,-0.03235,5e-05,3.40353]
[1780085610765,29.88,73533.58,42.5,-0.03246,5e-05,3.41319]
[1780085616936,29.88,73532.45,42.5,-0.03249,5e-05,3.41506]
[1780085621972,29.88,73532.17,42.5,-0.03251,5e-05,3.41648]
[1780085627011,29.88,73527.47,42.5,-0.03275,5e-05,3.43731]
[1780085632016,29.88,73528.15,42.5,-0.03272,5e-05,3.43435]
[1780085634278,29.88,73540.17,42.5,-0.0321,5e-05,3.38108]
[1780085639315,29.88,73546.34,42.5,-0.03179,5e-05,3.35464]
[1780085642240,29.88,73557.85,42.5,-0.03121,5e-05,3.30495]
[1780085648160,29.88,73561.7,42.5,-0.03104,5e-05,3.28967]
[1780085653195,29.89,73562.54,42.5,-0.03101,5e-05,3.28727]
[1780085658230,29.89,73559.17,42.5,-0.03119,5e-05,3.30308]
[1780085663445,29.89,73559.2,42.5,-0.0312,5e-05,3.30383]
[1780085668710,29.9,73559.61,42.5,-0.0312,5e-05,3.30346]
[1780085669710,29.9,73560.39,42.5,-0.03116,5e-05,3.30032]
[1780085674787,29.9,73562.37,42.5,-0.03104,5e-05,3.28944]
[1780085679858,29.9,73558.83,42.5,-0.03123,5e-05,3.30578]
[1780085686426,29.91,73559.1,42.5,-0.03124,5e-05,3.30611]
[1780085691461,29.91,73554.65,42.5,-0.03147,5e-05,3.32628]
[1780085696496,29.91,73557.29,42.5,-0.03134,5e-05,3.31556]
[1780085701558,29.91,73549.54,42.5,-0.03175,5e-05,3.35021]
[1780085706886,29.91,73543.89,42.5,-0.03204,5e-05,3.37535]
[1780085712617,29.92,73543.38,42.5,-0.03207,5e-05,3.37814]
[1780085717746,29.92,73540.69,42.5,-0.03221,5e-05,3.39031]
[1780085723304,29.92,73544.2,42.5,-0.03204,5e-05,3.37552]
[1780085723401,29.92,73544.2,42.5,-0.03204,5e-05,3.37552]
[1780085729183,29.92,73549.82,42.5,-0.03176,5e-05,3.35144]
[1780085729673,29.92,73555.54,42.5,-0.03147,5e-05,3.32663]
[1780085734771,29.92,73557.37,42.5,-0.03136,5e-05,3.31644]
[1780085739806,29.93,73561.14,42.5,-0.03119,5e-05,3.301]
[1780085744841,29.93,73560.22,42.5,-0.03124,5e-05,3.30599]
[1780085749876,29.93,73561.8,42.5,-0.03117,5e-05,3.30013]
[1780085754911,29.93,73554.41,42.5,-0.03156,5e-05,3.33311]
[1780085760648,29.93,73555.66,42.5,-0.0315,5e-05,3.32826]
[1780085766425,29.94,73548.47,42.5,-0.03187,5e-05,3.3606]
[1780085766523,29.94,73536.91,42.5,-0.03247,5e-05,3.41168]
[1780085768469,29.94,73524.36,42.5,-0.03312,5e-05,3.46707]
[1780085774047,29.93,73527.91,42.5,-0.0329,5e-05,3.44889]
[1780085775504,29.93,73527.91,42.5,-0.0329,5e-05,3.44889]
[1780085775567,29.93,73527.91,42.5,-0.0329,5e-05,3.44889]
[1780085775596,29.93,73528.45,42.5,-0.03287,5e-05,3.44642]
[1780085776416,29.93,73528.45,42.5,-0.03287,5e-05,3.44642]
[1780085776512,29.93,73530.41,42.5,-0.03276,5e-05,3.43652]
[1780085781950,29.93,73525.94,42.5,-0.03299,5e-05,3.45643]
[1780085783328,29.93,73522.37,42.5,-0.03318,5e-05,3.47239]
[1780085789465,29.93,73518.27,42.5,-0.03339,5e-05,3.49046]
[1780085795196,29.92,73517.7,42.5,-0.03338,5e-05,3.48888]
[1780085800427,29.92,73519.46,42.5,-0.03328,5e-05,3.48058]
[1780085805927,29.92,73524.47,42.5,-0.03302,5e-05,3.45765]
[1780085806872,29.92,73525.16,42.5,-0.03298,5e-05,3.45451]
[1780085806898,29.92,73525.16,42.5,-0.03298,5e-05,3.45451]
[1780085806903,29.92,73525.16,42.5,-0.03298,5e-05,3.45451]
[1780085807319,29.92,73525.0,42.5,-0.03299,5e-05,3.45519]
[1780085807869,29.92,73525.0,42.5,-0.03299,5e-05,3.45519]
[1780085808628,29.92,73524.8,42.5,-0.03298,5e-05,3.45486]
[1780085814617,29.92,73524.69,42.5,-0.03299,5e-05,3.45519]
[1780085820697,29.92,73523.31,42.5,-0.03306,5e-05,3.46115]
[1780085826767,29.92,73514.37,42.5,-0.03352,5e-05,3.50091]
[1780085833026,29.91,73513.45,42.5,-0.03357,5e-05,3.50446]
[1780085834471,29.91,73500.01,42.5,-0.03428,5e-05,3.56523]
[1780085839506,29.91,73508.41,42.5,-0.03382,5e-05,3.52584]
[1780085843767,29.91,73514.7,42.5,-0.03348,5e-05,3.49678]
[1780085844868,29.91,73509.32,42.5,-0.03376,5e-05,3.52102]
[1780085850082,29.91,73502.11,42.5,-0.03414,5e-05,3.55306]
[1780085855245,29.9,73502.53,42.5,-0.03407,5e-05,3.54669]
[1780085860655,29.9,73504.32,42.5,-0.03397,5e-05,3.53754]
[1780085865690,29.9,73503.94,42.5,-0.03398,5e-05,3.53854]
[1780085870728,29.9,73504.28,42.5,-0.03395,5e-05,3.5363]
[1780085876308,29.9,73507.14,42.5,-0.03379,5e-05,3.52281]
[1780085881805,29.9,73507.23,42.5,-0.03378,5e-05,3.52164]
[1780085887537,29.89,73504.89,42.5,-0.0339,5e-05,3.53188]
[1780085893709,29.89,73501.98,42.5,-0.03403,5e-05,3.54313]
[1780085898927,29.87,73501.73,42.5,-0.03395,5e-05,3.53635]
[1780085903888,29.86,73500.93,42.5,-0.03398,5e-05,3.53842]
[1780085906580,29.86,73500.92,42.5,-0.03398,5e-05,3.53825]
[1780085909927,29.86,73501.45,42.5,-0.03394,5e-05,3.53549]
[1780085909928,29.86,73501.45,42.5,-0.03394,5e-05,3.53549]
[1780085910153,29.86,73501.45,42.5,-0.03394,5e-05,3.53549]
[1780085915308,29.86,73501.0,42.5,-0.0339,5e-05,3.53129]
[1780085918933,29.84,73500.78,42.5,-0.03386,5e-05,3.52773]
[1780085919858,29.84,73500.75,44.0,-0.03385,5e-05,3.52675]
[1780085922930,29.83,73501.93,44.0,-0.03375,5e-05,3.51811]
[1780085925110,29.83,73520.26,44.0,-0.03277,5e-05,3.43424]
[1780085928444,29.83,73531.93,44.0,-0.03218,5e-05,3.38395]
[1780085931169,29.85,73544.3,44.0,-0.0316,5e-05,3.3342]
[1780085936207,29.88,73554.63,44.0,-0.03121,5e-05,3.30035]
[1780085941271,29.9,73555.15,44.0,-0.0313,5e-05,3.3086]
[1780085942047,29.91,73554.87,44.0,-0.03134,5e-05,3.31217]
[1780085945154,29.93,73569.78,44.0,-0.03069,5e-05,3.25596]
[1780085949814,29.96,73569.18,44.0,-0.03083,5e-05,3.26813]
[1780085957072,29.97,73570.86,44.0,-0.03083,5e-05,3.26758]
[1780085957251,29.97,73570.86,44.0,-0.03083,5e-05,3.26758]
[1780085957310,29.97,73570.86,44.0,-0.03083,5e-05,3.26758]
[1780085958070,29.99,73569.87,44.0,-0.03094,5e-05,3.27746]
[1780085961387,30.01,73554.8,44.0,-0.03176,5e-05,3.34877]
[1780085963135,30.01,73554.67,44.0,-0.03178,5e-05,3.35074]
[1780085963435,30.01,73554.67,44.0,-0.03178,5e-05,3.35074]
[1780085963523,30.01,73554.67,44.0,-0.03178,5e-05,3.35074]
[1780085963624,30.01,73551.05,44.0,-0.03198,5e-05,3.36796]
[1780085964257,30.01,73551.05,44.0,-0.03198,5e-05,3.36796]
[1780085964632,30.01,73551.05,44.0,-0.03198,5e-05,3.36796]
[1780085964733,30.02,73548.14,44.0,-0.03214,5e-05,3.38163]
[1780085965701,30.02,73548.14,44.0,-0.03214,5e-05,3.38163]
[1780085965781,30.02,73546.68,44.0,-0.03222,5e-05,3.38817]
[1780085966015,30.02,73546.68,44.0,-0.03222,5e-05,3.38817]
[1780085966324,30.02,73546.68,44.0,-0.03222,5e-05,3.38817]
[1780085966765,30.01,73542.35,44.0,-0.03244,5e-05,3.40683]
[1780085969851,30.01,73538.52,44.0,-0.03263,5e-05,3.42332]
[1780085970801,30.01,73538.31,44.0,-0.03264,5e-05,3.4238]
[1780085970844,30.01,73538.34,44.0,-0.03262,5e-05,3.42271]
[1780085977500,29.99,73539.01,44.0,-0.03248,5e-05,3.40956]
[1780085979820,29.99,73539.05,44.0,-0.03246,5e-05,3.40828]
[1780085981424,29.98,73544.26,44.0,-0.03217,5e-05,3.38309]
[1780085982478,29.98,73549.51,44.0,-0.03189,5e-05,3.35899]
[1780085982679,29.98,73549.51,44.0,-0.03189,5e-05,3.35899]
[1780085984152,29.98,73555.51,44.0,-0.03156,5e-05,3.33078]
[1780085984549,29.97,73555.89,44.0,-0.03153,5e-05,3.32814]
[1780085989584,29.98,73558.43,44.0,-0.03142,5e-05,3.31799]
[1780085994619,29.98,73558.76,44.0,-0.03141,5e-05,3.31754]
[1780085999656,29.98,73558.68,44.0,-0.03143,5e-05,3.31887]
[1780086004860,29.98,73556.72,44.0,-0.03153,5e-05,3.32817]
[1780086008720,29.99,73570.28,44.0,-0.03087,5e-05,3.27057]
[1780086013755,29.99,73573.84,44.0,-0.03071,5e-05,3.25696]
[1780086018790,29.99,73576.91,44.0,-0.03057,5e-05,3.24503]
[1780086023614,30.0,73578.71,44.0,-0.0305,5e-05,3.23894]
[1780086028863,30.0,73578.61,44.0,-0.03053,5e-05,3.24141]
[1780086030128,30.0,73578.77,44.0,-0.03053,5e-05,3.24107]
[1780086039941,30.01,73578.95,44.0,-0.03052,5e-05,3.23996]
[1780086044975,30.02,73577.18,44.0,-0.03063,5e-05,3.24898]
[1780086050288,30.02,73579.99,44.0,-0.0305,5e-05,3.23811]
[1780086056055,30.02,73584.68,44.0,-0.0303,5e-05,3.2204]
[1780086061089,30.03,73585.35,44.0,-0.03028,5e-05,3.21921]
[1780086066125,30.03,73586.7,44.0,-0.03024,5e-05,3.21517]
[1780086071160,30.04,73587.3,44.0,-0.03023,5e-05,3.21433]
[1780086076195,30.04,73587.49,44.0,-0.03024,5e-05,3.21525]
[1780086079704,30.04,73587.73,44.0,-0.03024,5e-05,3.21492]
[1780086083619,30.05,73587.77,44.0,-0.03025,5e-05,3.21612]
[1780086083745,30.05,73587.77,44.0,-0.03025,5e-05,3.21612]
[1780086083846,30.05,73587.77,44.0,-0.03026,5e-05,3.21746]
[1780086089289,30.06,73587.24,44.0,-0.03035,5e-05,3.22466]
[1780086090174,30.06,73587.24,44.0,-0.03035,5e-05,3.22466]
[1780086090296,30.07,73587.59,44.0,-0.03034,5e-05,3.22417]
[1780086095331,30.07,73588.16,44.0,-0.0303,5e-05,3.22003]
[1780086100366,30.08,73587.65,44.0,-0.03035,5e-05,3.22385]
[1780086105401,30.08,73587.81,44.0,-0.03036,5e-05,3.2248]
[1780086110436,30.09,73587.69,44.0,-0.03038,5e-05,3.22692]
[1780086111787,30.09,73587.69,44.0,-0.03038,5e-05,3.22692]
[1780086112971,30.09,73587.73,44.0,-0.03038,5e-05,3.22707]
[1780086118492,30.09,73588.58,44.0,-0.03037,5e-05,3.22565]
[1780086122041,30.09,73586.1,44.0,-0.0305,5e-05,3.23708]
[1780086127555,30.1,73586.04,44.0,-0.03052,5e-05,3.23906]
[1780086132590,30.1,73584.6,44.0,-0.0306,5e-05,3.24657]
[1780086137625,30.11,73584.27,44.0,-0.03064,5e-05,3.24934]
[1780086142659,30.11,73582.43,44.0,-0.03074,5e-05,3.25853]
[1780086143395,30.11,73582.43,44.0,-0.03074,5e-05,3.25853]
[1780086143667,30.11,73580.99,44.0,-0.03082,5e-05,3.26494]
[1780086148702,30.12,73582.11,44.0,-0.03081,5e-05,3.26474]
[1780086149039,30.12,73582.11,44.0,-0.03081,5e-05,3.26474]
[1780086149614,30.12,73582.11,44.0,-0.03081,5e-05,3.26474]
[1780086149642,30.13,73582.11,44.0,-0.03082,5e-05,3.26565]
[1780086151952,30.13,73582.11,44.0,-0.03082,5e-05,3.26565]
[1780086156965,30.13,73588.79,44.0,-0.03048,5e-05,3.23537]
[1780086162656,30.13,73593.87,44.0,-0.03026,5e-05,3.21571]
[1780086166836,30.14,73604.32,44.0,-0.02978,5e-05,3.17354]
[1780086171873,30.14,73612.2,44.0,-0.02942,5e-05,3.14275]
[1780086174554,30.15,73614.2,44.0,-0.02934,5e-05,3.13534]
[1780086175998,30.15,73614.29,44.0,-0.02934,5e-05,3.13545]
[1780086181093,30.16,73618.3,44.0,-0.02918,5e-05,3.12173]
[1780086187589,30.19,73627.72,44.0,-0.02889,5e-05,3.09619]
[1780086187985,30.21,73613.98,44.0,-0.0296,5e-05,3.15819]
[1780086188363,30.21,73613.98,44.0,-0.0296,5e-05,3.15819]
[1780086189024,30.21,73613.98,44.0,-0.0296,5e-05,3.15819]
[1780086190825,30.23,73602.61,44.0,-0.03023,5e-05,3.21343]
[1780086192577,30.25,73603.09,44.0,-0.03028,5e-05,3.21797]
[1780086195054,30.26,73603.05,44.0,-0.03035,5e-05,3.2245]
[1780086197639,30.26,73595.68,44.0,-0.03072,5e-05,3.25651]
[1780086203089,30.27,73595.24,44.0,-0.03076,5e-05,3.25989]
[1780086203773,30.27,73595.24,44.0,-0.03076,5e-05,3.25989]
[1780086209886,30.27,73600.94,44.0,-0.0305,5e-05,3.23725]
[1780086210200,30.27,73599.02,44.0,-0.0306,5e-05,3.24569]
[1780086216189,30.28,73598.21,44.0,-0.03063,5e-05,3.24766]
[1780086221224,30.28,73602.76,44.0,-0.03042,5e-05,3.22981]
[1780086226267,30.29,73606.82,44.0,-0.03024,5e-05,3.21429]
[1780086231302,30.29,73606.73,44.0,-0.03027,5e-05,3.21627]
[1780086236339,30.3,73605.74,44.0,-0.03033,5e-05,3.22199]
[1780086241373,30.3,73612.18,44.0,-0.03004,5e-05,3.19657]
[1780086246445,30.3,73613.38,44.0,-0.03,5e-05,3.19293]
[1780086252450,30.31,73614.93,44.0,-0.02995,5e-05,3.18886]
[1780086258496,30.32,73614.66,44.0,-0.02999,5e-05,3.19208]
[1780086263353,30.32,73614.53,44.0,-0.03001,5e-05,3.19401]
[1780086268568,30.33,73615.18,44.0,-0.03,5e-05,3.19356]
[1780086269825,30.33,73615.18,44.0,-0.03,5e-05,3.19356]
[1780086274611,30.33,73627.28,44.0,-0.02943,5e-05,3.14234]
[1780086279646,30.34,73625.13,44.0,-0.02955,5e-05,3.15338]
[1780086284816,30.34,73625.5,44.0,-0.02956,5e-05,3.15396]
[1780086289100,30.35,73641.57,44.0,-0.02883,5e-05,3.08981]
[1780086294755,30.36,73650.13,44.0,-0.02848,5e-05,3.05852]
[1780086299790,30.37,73649.61,44.0,-0.02853,5e-05,3.06347]
[1780086303096,30.37,73649.35,44.0,-0.02856,5e-05,3.06564]
[1780086304457,30.37,73641.07,44.0,-0.02895,5e-05,3.10042]
[1780086309862,30.38,73639.66,44.0,-0.02905,5e-05,3.10909]
[1780086314897,30.39,73639.99,44.0,-0.02906,5e-05,3.11013]
[1780086319932,30.39,73640.01,44.0,-0.02908,5e-05,3.1124]
[1780086323454,30.4,73635.32,44.0,-0.02932,5e-05,3.13301]
[1780086328997,30.4,73641.06,44.0,-0.02908,5e-05,3.11223]
[1780086329647,30.4,73641.06,44.0,-0.02908,5e-05,3.11223]
[1780086335040,30.41,73642.37,44.0,-0.02902,5e-05,3.10638]
[1780086339068,30.42,73630.74,44.0,-0.02959,5e-05,3.15601]
[1780086344103,30.42,73637.44,44.0,-0.0293,5e-05,3.13043]
[1780086352159,30.43,73637.33,44.0,-0.02935,5e-05,3.13469]
[1780086357198,30.44,73630.09,44.0,-0.02971,5e-05,3.16651]
[1780086363240,30.44,73630.03,44.0,-0.02974,5e-05,3.16894]
[1780086364249,30.45,73618.43,44.0,-0.03029,5e-05,3.21757]
[1780086365240,30.45,73618.43,44.0,-0.03029,5e-05,3.21757]
[1780086365975,30.45,73611.87,44.0,-0.03061,5e-05,3.24511]
[1780086366223,30.45,73611.87,44.0,-0.03061,5e-05,3.24511]
[1780086369250,30.45,73604.18,44.0,-0.03099,5e-05,3.27833]
[1780086378358,30.45,73615.29,44.0,-0.03048,5e-05,3.23398]
[1780086383331,30.46,73623.55,44.0,-0.0301,5e-05,3.20057]
[1780086386498,30.46,73623.7,44.0,-0.0301,5e-05,3.20099]
[1780086386538,30.46,73623.7,44.0,-0.0301,5e-05,3.20099]
[1780086386979,30.46,73623.7,44.0,-0.0301,5e-05,3.20099]
[1780086389652,30.46,73626.37,44.0,-0.02999,5e-05,3.19133]
[1780086395898,30.47,73628.77,44.0,-0.02987,5e-05,3.17968]
[1780086406559,30.48,73630.8,44.0,-0.02982,5e-05,3.17556]
[1780086412601,30.49,73631.38,44.0,-0.02982,5e-05,3.17526]
[1780086417636,30.49,73632.77,44.0,-0.02977,5e-05,3.17125]
[1780086422671,30.5,73632.45,44.0,-0.0298,5e-05,3.17432]
[1780086427706,30.5,73633.35,44.0,-0.02978,5e-05,3.17232]
[1780086432741,30.51,73633.62,44.0,-0.02979,5e-05,3.17292]
[1780086438303,30.51,73633.62,44.0,-0.0298,5e-05,3.17428]
[1780086443432,30.51,73633.31,44.0,-0.02984,5e-05,3.17757]
[1780086449843,30.52,73645.08,44.0,-0.02931,5e-05,3.13154]
[1780086454895,30.53,73646.46,44.0,-0.02925,5e-05,3.1251]
[1780086459930,30.53,73646.36,44.0,-0.02928,5e-05,3.12756]
[1780086464964,30.54,73647.05,44.0,-0.02927,5e-05,3.12679]
[1780086470000,30.55,73646.69,44.0,-0.02931,5e-05,3.1303]
[1780086477053,30.55,73645.76,44.0,-0.02938,5e-05,3.13685]
[1780086479309,30.56,73657.1,44.0,-0.02887,5e-05,3.09194]
[1780086486116,30.56,73658.23,44.0,-0.02885,5e-05,3.09013]
[1780086491151,30.57,73653.8,44.0,-0.02908,5e-05,3.11035]
[1780086492092,30.57,73653.8,44.0,-0.02908,5e-05,3.11035]
[1780086496217,30.57,73653.57,44.0,-0.02911,5e-05,3.11295]
[1780086503000,30.58,73653.39,44.0,-0.02915,5e-05,3.11613]
[1780086503451,30.58,73647.3,44.0,-0.02944,5e-05,3.14181]
[1780086503454,30.58,73647.3,44.0,-0.02944,5e-05,3.14181]
[1780086509757,30.59,73643.89,44.0,-0.02962,5e-05,3.1581]
[1780086512601,30.59,73643.74,44.0,-0.02961,5e-05,3.15641]
[1780086512905,30.59,73643.74,44.0,-0.02961,5e-05,3.15641]
[1780086513337,30.59,73643.74,44.0,-0.02961,5e-05,3.15641]
[1780086513941,30.59,73639.92,44.0,-0.0298,5e-05,3.17246]
[1780086516576,30.6,73623.92,44.0,-0.03057,5e-05,3.23984]
[1780086517847,30.6,73619.23,44.0,-0.0308,5e-05,3.25975]
[1780086518029,30.6,73619.23,44.0,-0.0308,5e-05,3.25975]
[1780086519349,30.6,73606.18,44.0,-0.03144,5e-05,3.31531]
[1780086523830,30.6,73605.56,44.0,-0.03147,5e-05,3.31824]
[1780086528412,30.6,73620.18,44.0,-0.03077,5e-05,3.25705]
[1780086533457,30.6,73620.6,44.0,-0.03076,5e-05,3.25617]
[1780086538487,30.61,73621.02,44.0,-0.03075,5e-05,3.25529]
[1780086543990,30.61,73619.58,44.0,-0.03082,5e-05,3.26203]
[1780086545697,30.61,73632.0,44.0,-0.03023,5e-05,3.21063]
[1780086551579,30.61,73633.86,44.0,-0.03016,5e-05,3.20444]
[1780086557621,30.62,73634.0,44.0,-0.03017,5e-05,3.20543]
[1780086563227,30.62,73631.1,44.0,-0.03032,5e-05,3.21851]
[1780086569406,30.62,73632.71,44.0,-0.03026,5e-05,3.21328]
[1780086574741,30.63,73631.52,44.0,-0.03031,5e-05,3.21656]
[1780086580285,30.63,73629.47,44.0,-0.03042,5e-05,3.22582]
[1780086582218,30.63,73615.6,44.0,-0.0311,5e-05,3.28488]
[1780086587833,30.63,73613.54,44.0,-0.0312,5e-05,3.29428]
[1780086592868,30.64,73612.95,44.0,-0.03124,5e-05,3.2974]
[1780086599917,30.64,73613.6,44.0,-0.03122,5e-05,3.29559]
[1780086603946,30.64,73628.72,44.0,-0.03049,5e-05,3.23272]
[1780086608981,30.64,73627.81,44.0,-0.03055,5e-05,3.2378]
[1780086613584,30.65,73626.9,44.0,-0.03061,5e-05,3.24253]
[1780086619052,30.65,73632.11,44.0,-0.03037,5e-05,3.22231]
[1780086623388,30.65,73636.55,44.0,-0.03017,5e-05,3.20465]
[1780086623547,30.65,73651.22,44.0,-0.02948,5e-05,3.14453]
[1780086629261,30.66,73655.86,44.0,-0.02929,5e-05,3.12769]
[1780086629836,30.66,73658.29,44.0,-0.02918,5e-05,3.11822]
[1780086633856,30.67,73657.85,44.0,-0.02919,5e-05,3.11837]
[1780086639196,30.67,73658.57,44.0,-0.02919,5e-05,3.118]
[1780086645085,30.68,73654.72,44.0,-0.02939,5e-05,3.13534]
[1780086650273,30.68,73665.67,44.0,-0.02891,5e-05,3.09364]
[1780086655308,30.69,73662.55,44.0,-0.02908,5e-05,3.10851]
[1780086660346,30.7,73659.9,44.0,-0.02923,5e-05,3.12131]
[1780086665381,30.7,73657.42,44.0,-0.02936,5e-05,3.13339]
[1780086670416,30.71,73658.32,44.0,-0.02934,5e-05,3.13162]
[1780086675451,30.71,73654.43,44.0,-0.02954,5e-05,3.1493]
[1780086680489,30.72,73652.12,44.0,-0.02967,5e-05,3.16043]
[1780086683225,30.72,73652.23,44.0,-0.02967,5e-05,3.16029]
[1780086689561,30.72,73652.13,44.0,-0.02969,5e-05,3.16227]
[1780086696614,30.73,73652.2,44.0,-0.0297,5e-05,3.16205]
[1780086701651,30.74,73651.95,44.0,-0.02973,5e-05,3.16463]
[1780086706687,30.74,73652.4,44.0,-0.02972,5e-05,3.16432]
[1780086711722,30.74,73653.06,44.0,-0.02971,5e-05,3.16316]
[1780086713821,30.75,73653.19,44.0,-0.02971,5e-05,3.16293]
[1780086713843,30.75,73651.44,44.0,-0.02979,5e-05,3.17041]
[1780086716249,30.74,73651.65,44.0,-0.02977,5e-05,3.16874]
[1780086716342,30.74,73652.12,44.0,-0.02974,5e-05,3.16601]
[1780086723812,30.75,73657.72,44.0,-0.02951,5e-05,3.14562]
[1780086728869,30.75,73663.43,44.0,-0.02926,5e-05,3.12377]
[1780086735061,30.76,73667.02,44.0,-0.02912,5e-05,3.11153]
[1780086741938,30.77,73662.99,44.0,-0.02934,5e-05,3.13082]
[1780086743320,30.77,73662.99,44.0,-0.02934,5e-05,3.13082]
[1780086748987,30.77,73658.7,44.0,-0.02957,5e-05,3.15074]
[1780086749791,30.77,73658.7,44.0,-0.02957,5e-05,3.15074]
[1780086752009,30.78,73638.8,44.0,-0.03049,5e-05,3.2301]
[1780086757043,30.78,73636.7,44.0,-0.0306,5e-05,3.23966]
[1780086762079,30.78,73635.62,44.0,-0.03066,5e-05,3.24494]
[1780086767113,30.78,73635.61,44.0,-0.03067,5e-05,3.24575]
[1780086773155,30.79,73635.71,44.0,-0.03067,5e-05,3.24624]
[1780086778191,30.79,73635.69,44.0,-0.03068,5e-05,3.24707]
[1780086781516,30.79,73625.16,44.0,-0.03119,5e-05,3.29161]
[1780086787256,30.79,73617.98,44.0,-0.03155,5e-05,3.32224]
[1780086789817,30.79,73619.13,44.0,-0.03149,5e-05,3.3174]
[1780086789819,30.79,73619.13,44.0,-0.03149,5e-05,3.3174]
[1780086795733,30.79,73619.59,44.0,-0.03147,5e-05,3.31557]
[1780086797413,30.79,73647.52,44.0,-0.03013,5e-05,3.19908]
[1780086800027,30.79,73651.68,44.0,-0.02994,5e-05,3.18245]
[1780086803754,30.79,73653.88,44.0,-0.02984,5e-05,3.17422]
[1780086809703,30.8,73653.55,44.0,-0.02988,5e-05,3.17725]
[1780086810217,30.8,73654.27,44.0,-0.02985,5e-05,3.17458]
[1780086816459,30.8,73653.49,44.0,-0.02988,5e-05,3.17637]
[1780086821494,30.81,73644.09,44.0,-0.03034,5e-05,3.21641]
[1780086826529,30.81,73643.37,44.0,-0.03038,5e-05,3.22047]
[1780086831564,30.81,73647.27,44.0,-0.03021,5e-05,3.20541]
[1780086836599,30.82,73646.96,44.0,-0.03024,5e-05,3.20783]
[1780086841636,30.82,73647.57,44.0,-0.03022,5e-05,3.20647]
[1780086846671,30.82,73646.28,44.0,-0.0303,5e-05,3.21296]
[1780086851706,30.83,73644.08,44.0,-0.03041,5e-05,3.22314]
[1780086856740,30.83,73639.69,44.0,-0.03063,5e-05,3.24249]
[1780086861776,30.83,73637.99,44.0,-0.03073,5e-05,3.25037]
[1780086861815,30.83,73637.99,44.0,-0.03073,5e-05,3.25037]
[1780086863146,30.83,73638.2,44.0,-0.03072,5e-05,3.24966]
[1780086869373,30.83,73638.48,44.0,-0.03071,5e-05,3.2493]
[1780086874936,30.84,73636.42,44.0,-0.03079,5e-05,3.2554]
[1780086880911,30.84,73635.3,44.0,-0.03086,5e-05,3.26108]
[1780086881933,30.84,73635.3,44.0,-0.03086,5e-05,3.26108]
[1780086888968,30.84,73633.22,44.0,-0.03097,5e-05,3.27088]
[1780086894002,30.84,73633.33,44.0,-0.03097,5e-05,3.27105]
[1780086899036,30.85,73635.56,44.0,-0.03087,5e-05,3.26242]
[1780086904824,30.85,73643.01,44.0,-0.03052,5e-05,3.23205]
[1780086909829,30.85,73644.21,44.0,-0.03048,5e-05,3.22808]
[1780086913986,30.85,73638.16,44.0,-0.03078,5e-05,3.25412]
[1780086919180,30.86,73638.4,44.0,-0.03078,5e-05,3.25407]
[1780086923327,30.86,73638.37,44.0,-0.03078,5e-05,3.25465]
[1780086929607,30.86,73638.1,44.0,-0.03081,5e-05,3.25668]
[1780086934638,30.86,73638.4,44.0,-0.03077,5e-05,3.25278]
[1780086938804,30.86,73638.26,44.0,-0.03078,5e-05,3.25396]
[1780086948383,30.87,73640.23,44.0,-0.03071,5e-05,3.24766]
[1780086953418,30.87,73637.47,44.0,-0.03085,5e-05,3.26003]
[1780086958453,30.87,73637.64,44.0,-0.03085,5e-05,3.2601]
[1780086963490,30.88,73623.94,44.0,-0.03153,5e-05,3.31829]
[1780086968525,30.88,73619.77,44.0,-0.03174,5e-05,3.33613]
[1780086973561,30.88,73619.31,44.0,-0.03176,5e-05,3.33821]
[1780086978595,30.88,73617.55,44.0,-0.03185,5e-05,3.34576]
[1780086983631,30.88,73613.53,44.0,-0.03205,5e-05,3.36288]
[1780086989672,30.88,73612.59,44.0,-0.03209,5e-05,3.36671]
[1780086989973,30.88,73612.59,44.0,-0.03209,5e-05,3.36671]
[1780086995713,30.88,73612.02,44.0,-0.03209,5e-05,3.36552]
[1780086997498,30.88,73612.05,44.0,-0.03209,5e-05,3.36537]
[1780086997728,30.88,73609.49,44.0,-0.03221,5e-05,3.37628]
[1780086998090,30.88,73609.49,44.0,-0.03221,5e-05,3.37628]
[1780086998573,30.88,73609.49,44.0,-0.03221,5e-05,3.37628]
[1780086998735,30.87,73604.66,44.0,-0.03244,5e-05,3.39583]
[1780086999746,30.87,73604.66,44.0,-0.03244,5e-05,3.39583]
[1780086999748,30.87,73604.66,44.0,-0.03244,5e-05,3.39583]
[1780087005788,30.86,73601.94,44.0,-0.03254,5e-05,3.40437]
[1780087009999,30.86,73602.15,44.0,-0.03253,5e-05,3.40309]
[1780087015858,30.86,73602.44,44.0,-0.03251,5e-05,3.40125]
[1780087021757,30.86,73602.15,44.0,-0.03252,5e-05,3.4021]
[1780087026936,30.86,73606.27,44.0,-0.0323,5e-05,3.38375]
[1780087031971,30.86,73607.24,44.0,-0.03225,5e-05,3.37924]
[1780087037009,30.86,73616.6,44.0,-0.03178,5e-05,3.33915]
[1780087042048,30.86,73622.07,44.0,-0.03151,5e-05,3.31603]
[1780087043222,30.86,73622.07,44.0,-0.03151,5e-05,3.31603]
[1780087049613,30.86,73624.59,44.0,-0.03139,5e-05,3.30574]
[1780087054893,30.86,73618.41,44.0,-0.03167,5e-05,3.32868]
[1780087060174,30.86,73613.26,44.0,-0.03192,5e-05,3.35042]
[1780087065210,30.86,73613.39,44.0,-0.03191,5e-05,3.34975]
[1780087070249,30.86,73613.48,44.0,-0.03191,5e-05,3.34929]
[1780087074273,30.86,73602.78,44.0,-0.03244,5e-05,3.3948]
[1780087079863,30.86,73599.04,44.0,-0.03262,5e-05,3.4104]
[1780087084158,30.85,73611.71,44.0,-0.03198,5e-05,3.35575]
[1780087090385,30.86,73619.14,44.0,-0.03162,5e-05,3.32423]
[1780087095420,30.86,73619.19,44.0,-0.03162,5e-05,3.32418]
[1780087100455,30.86,73614.29,44.0,-0.03186,5e-05,3.34504]
[1780087103519,30.86,73613.91,44.0,-0.03188,5e-05,3.34666]
[1780087108838,30.86,73611.54,44.0,-0.032,5e-05,3.35672]
[1780087109770,30.86,73610.22,44.0,-0.03206,5e-05,3.36235]
[1780087115560,30.85,73609.69,44.0,-0.03205,5e-05,3.36092]
[1780087120595,30.85,73608.75,44.0,-0.0321,5e-05,3.36477]
[1780087125630,30.85,73611.52,44.0,-0.03196,5e-05,3.35284]
[1780087131672,30.85,73612.5,44.0,-0.03191,5e-05,3.34862]
[1780087137100,30.85,73617.13,44.0,-0.03168,5e-05,3.32902]
[1780087143756,30.85,73619.25,44.0,-0.03158,5e-05,3.32029]
[1780087148116,30.86,73617.77,44.0,-0.03166,5e-05,3.32673]
[1780087148119,30.86,73617.77,44.0,-0.03166,5e-05,3.32673]
[1780087153826,30.86,73612.4,44.0,-0.03192,5e-05,3.34953]
[1780087158861,30.86,73611.26,44.0,-0.03198,5e-05,3.35435]
[1780087163364,30.86,73611.24,44.0,-0.03198,5e-05,3.35438]
[1780087168930,30.85,73612.45,44.0,-0.03192,5e-05,3.34914]
[1780087169136,30.85,73612.45,44.0,-0.03192,5e-05,3.34914]
[1780087169758,30.85,73612.45,44.0,-0.03192,5e-05,3.34914]
[1780087175980,30.85,73612.54,44.0,-0.03188,5e-05,3.34527]
[1780087181020,30.86,73613.21,44.0,-0.03185,5e-05,3.34246]
[1780087192630,30.86,73612.85,44.0,-0.03187,5e-05,3.34404]
[1780087192635,30.86,73612.85,44.0,-0.03187,5e-05,3.34404]
[1780087198141,30.86,73612.94,44.0,-0.03186,5e-05,3.34376]
[1780087203187,30.86,73611.25,44.0,-0.03195,5e-05,3.3509]
[1780087208278,30.86,73611.02,44.0,-0.03196,5e-05,3.35182]
[1780087213474,30.85,73605.95,44.0,-0.03221,5e-05,3.37324]
[1780087223867,30.85,73606.86,44.0,-0.03216,5e-05,3.36904]
[1780087230175,30.85,73613.05,44.0,-0.03185,5e-05,3.34223]
[1780087235409,30.85,73613.09,44.0,-0.03181,5e-05,3.33851]
[1780087240444,30.85,73612.79,44.0,-0.03183,5e-05,3.33974]
[1780087249510,30.85,73613.16,44.0,-0.03181,5e-05,3.33807]
[1780087254546,30.85,73611.94,44.0,-0.03187,5e-05,3.34325]
[1780087259581,30.85,73612.1,44.0,-0.03186,5e-05,3.34254]
[1780087262607,30.85,73599.62,44.0,-0.03248,5e-05,3.39579]
[1780087268649,30.85,73599.46,44.0,-0.03248,5e-05,3.39593]
[1780087273684,30.85,73599.52,44.0,-0.03248,5e-05,3.39521]
[1780087278719,30.85,73601.71,44.0,-0.03236,5e-05,3.38531]
[1780087280748,30.85,73603.01,44.0,-0.03229,5e-05,3.37965]
[1780087283422,30.85,73603.91,44.0,-0.03225,5e-05,3.37564]
[1780087288789,30.85,73607.23,44.0,-0.03208,5e-05,3.36102]
[1780087289931,30.85,73607.23,44.0,-0.03208,5e-05,3.36102]
[1780087290973,30.85,73606.83,44.0,-0.03209,5e-05,3.36268]
[1780087296048,30.84,73606.64,44.0,-0.03207,5e-05,3.35978]
[1780087300415,30.84,73606.66,44.0,-0.03207,5e-05,3.35947]
[1780087308359,30.84,73606.1,44.0,-0.03209,5e-05,3.36173]
[1780087308660,30.84,73606.1,44.0,-0.03209,5e-05,3.36173]
[1780087313964,30.84,73610.38,44.0,-0.03187,5e-05,3.34301]
[1780087319736,30.84,73611.0,44.0,-0.03184,5e-05,3.34029]
[1780087325044,30.84,73610.5,44.0,-0.03187,5e-05,3.34232]
[1780087330079,30.84,73611.26,44.0,-0.03183,5e-05,3.339]
[1780087339143,30.84,73609.48,44.0,-0.03191,5e-05,3.34641]
[1780087343853,30.84,73610.05,44.0,-0.03188,5e-05,3.34387]
[1780087349217,30.84,73612.89,44.0,-0.03174,5e-05,3.33169]
[1780087350203,30.84,73612.89,44.0,-0.03174,5e-05,3.33169]
[1780087356266,30.84,73613.01,44.0,-0.03171,5e-05,3.32766]
[1780087362308,30.84,73611.86,44.0,-0.03176,5e-05,3.33247]
[1780087363770,30.84,73612.32,44.0,-0.03174,5e-05,3.3305]
[1780087363820,30.84,73612.32,44.0,-0.03174,5e-05,3.3305]
[1780087363831,30.84,73612.32,44.0,-0.03174,5e-05,3.3305]
[1780087363950,30.84,73612.32,44.0,-0.03174,5e-05,3.3305]
[1780087364196,30.84,73612.32,44.0,-0.03174,5e-05,3.3305]
[1780087364322,30.84,73612.13,44.0,-0.03173,5e-05,3.33019]
[1780087364474,30.84,73612.13,44.0,-0.03173,5e-05,3.33019]
[1780087365329,30.84,73612.22,44.0,-0.03173,5e-05,3.3298]
[1780087370364,30.84,73612.2,44.0,-0.03173,5e-05,3.32987]
[1780087375399,30.84,73612.34,44.0,-0.03172,5e-05,3.32928]
[1780087380434,30.84,73612.27,44.0,-0.03173,5e-05,3.32957]
[1780087385729,30.84,73612.12,44.0,-0.03173,5e-05,3.33019]
[1780087391511,30.84,73612.73,44.0,-0.0317,5e-05,3.32758]
[1780087402588,30.84,73612.76,44.0,-0.0317,5e-05,3.3275]
[1780087403643,30.84,73612.76,44.0,-0.0317,5e-05,3.3275]
[1780087410109,30.84,73613.09,44.0,-0.03169,5e-05,3.3261]
[1780087415546,30.84,73613.16,44.0,-0.03165,5e-05,3.32236]
[1780087420714,30.84,73612.57,44.0,-0.03168,5e-05,3.3249]
[1780087421398,30.84,73612.57,44.0,-0.03168,5e-05,3.3249]
[1780087426818,30.84,73612.95,44.0,-0.03166,5e-05,3.32333]
[1780087432347,30.84,73607.38,44.0,-0.03194,5e-05,3.34693]
[1780087441862,30.84,73609.32,44.0,-0.03184,5e-05,3.33851]
[1780087446897,30.84,73608.95,44.0,-0.03186,5e-05,3.34003]
[1780087453946,30.84,73608.84,44.0,-0.03186,5e-05,3.34042]
[1780087454431,30.84,73608.84,44.0,-0.03186,5e-05,3.34042]
[1780087459988,30.84,73609.41,44.0,-0.03183,5e-05,3.33795]
[1780087463435,30.84,73609.38,44.0,-0.03184,5e-05,3.33807]
[1780087469817,30.84,73609.94,44.0,-0.03181,5e-05,3.33567]
[1780087478114,30.84,73609.42,44.0,-0.0318,5e-05,3.33443]
[1780087483149,30.84,73608.71,44.0,-0.03184,5e-05,3.33745]
[1780087488184,30.84,73609.59,44.0,-0.0318,5e-05,3.33371]
[1780087493219,30.84,73609.4,44.0,-0.0318,5e-05,3.33454]
[1780087498254,30.84,73610.49,44.0,-0.03175,5e-05,3.32991]
[1780087502282,30.84,73620.86,44.0,-0.03124,5e-05,3.28613]
[1780087507317,30.84,73623.5,44.0,-0.03112,5e-05,3.27546]
[1780087512119,30.84,73621.44,44.0,-0.03122,5e-05,3.28448]
[1780087517387,30.84,73624.48,44.0,-0.03108,5e-05,3.27212]
[1780087522422,30.84,73624.71,44.0,-0.03107,5e-05,3.27159]
[1780087523668,30.84,73625.28,44.0,-0.03105,5e-05,3.26929]
[1780087529471,30.84,73632.49,44.0,-0.03071,5e-05,3.24002]
[1780087530021,30.84,73632.49,44.0,-0.03071,5e-05,3.24002]
[1780087535994,30.85,73636.03,44.0,-0.03051,5e-05,3.22263]
[1780087541559,30.85,73643.66,44.0,-0.03017,5e-05,3.19251]
[1780087547603,30.85,73644.0,44.0,-0.03017,5e-05,3.19239]
[1780087552638,30.86,73641.95,44.0,-0.03027,5e-05,3.20181]
[1780087557675,30.86,73642.65,44.0,-0.03025,5e-05,3.19992]
[1780087562710,30.86,73645.37,44.0,-0.03013,5e-05,3.18977]
[1780087567745,30.86,73645.0,44.0,-0.03017,5e-05,3.19242]
[1780087572780,30.87,73644.69,44.0,-0.03019,5e-05,3.1948]
[1780087576808,30.87,73633.03,44.0,-0.03076,5e-05,3.24391]
[1780087581843,30.87,73638.06,44.0,-0.03053,5e-05,3.22379]
[1780087583453,30.87,73638.06,44.0,-0.03053,5e-05,3.22379]
[1780087589564,30.88,73638.43,44.0,-0.03052,5e-05,3.22334]
[1780087595486,30.88,73644.45,44.0,-0.03022,5e-05,3.19631]
[1780087601685,30.88,73643.99,44.0,-0.03026,5e-05,3.19983]
[1780087607021,30.89,73644.07,44.0,-0.03027,5e-05,3.20085]
[1780087608500,30.89,73644.07,44.0,-0.03027,5e-05,3.20085]
[1780087609548,30.89,73644.06,44.0,-0.03027,5e-05,3.20112]
[1780087609035,30.89,73641.96,44.0,-0.03038,5e-05,3.21]
[1780087609604,30.89,73641.96,44.0,-0.03037,5e-05,3.2091]
[1780087615077,30.89,73642.08,44.0,-0.03037,5e-05,3.20966]
[1780087618493,30.89,73642.29,44.0,-0.03037,5e-05,3.20921]
[1780087622132,30.89,73656.44,44.0,-0.02971,5e-05,3.1525]
[1780087622610,30.89,73656.44,44.0,-0.02971,5e-05,3.1525]
[1780087628174,30.9,73649.88,44.0,-0.03004,5e-05,3.18103]
[1780087633489,30.9,73649.04,44.0,-0.03009,5e-05,3.18522]
[1780087642944,30.91,73651.24,44.0,-0.03001,5e-05,3.17793]
[1780087642980,30.91,73651.24,44.0,-0.03001,5e-05,3.17793]
[1780087642982,30.91,73651.24,44.0,-0.03001,5e-05,3.17793]
[1780087643578,30.91,73651.24,44.0,-0.03001,5e-05,3.17793]
[1780087643045,30.91,73651.24,44.0,-0.03002,5e-05,3.1792]
[1780087647077,30.9,73651.25,44.0,-0.02999,5e-05,3.17661]
[1780087647533,30.9,73651.25,44.0,-0.02999,5e-05,3.17661]
[1780087647543,30.9,73650.99,44.0,-0.02999,5e-05,3.17682]
[1780087649824,30.9,73650.99,44.0,-0.02998,5e-05,3.17597]
[1780087656371,30.9,73650.62,44.0,-0.02999,5e-05,3.17613]
[1780087656674,30.9,73650.62,44.0,-0.02999,5e-05,3.17613]
[1780087662300,30.91,73650.99,44.0,-0.02999,5e-05,3.17562]
[1780087663813,30.91,73640.6,44.0,-0.03049,5e-05,3.21911]
[1780087673490,30.91,73638.17,44.0,-0.03062,5e-05,3.23078]
[1780087679540,30.91,73638.22,44.0,-0.03063,5e-05,3.23158]
[1780087684575,30.92,73640.77,44.0,-0.03052,5e-05,3.22178]
[1780087689610,30.92,73648.04,44.0,-0.03019,5e-05,3.19282]
[1780087689704,30.92,73648.04,44.0,-0.03019,5e-05,3.19282]
[1780087695652,30.92,73650.64,44.0,-0.03008,5e-05,3.18389]
[1780087700686,30.93,73652.21,44.0,-0.03002,5e-05,3.17876]
[1780087703289,30.93,73651.01,44.0,-0.03009,5e-05,3.18419]
[1780087709662,30.93,73650.03,44.0,-0.03015,5e-05,3.1894]
[1780087716529,30.94,73646.8,44.0,-0.03028,5e-05,3.20064]
[1780087721836,30.94,73640.57,44.0,-0.0306,5e-05,3.22786]
[1780087726871,30.94,73640.13,44.0,-0.03063,5e-05,3.23049]
[1780087727742,30.94,73640.13,44.0,-0.03063,5e-05,3.23049]
[1780087730490,30.94,73629.71,44.0,-0.03114,5e-05,3.27435]
[1780087735935,30.95,73625.14,44.0,-0.03136,5e-05,3.29395]
[1780087740971,30.95,73625.54,44.0,-0.03135,5e-05,3.29262]
[1780087746006,30.95,73618.68,44.0,-0.03169,5e-05,3.32177]
[1780087751042,30.95,73615.91,44.0,-0.03183,5e-05,3.33348]
[1780087756077,30.95,73615.27,44.0,-0.03186,5e-05,3.33624]
[1780087761113,30.95,73624.83,44.0,-0.03139,5e-05,3.29604]
[1780087763283,30.95,73624.85,44.0,-0.03139,5e-05,3.29603]
[1780087769168,30.95,73623.81,44.0,-0.03145,5e-05,3.30094]
[1780087769870,30.95,73623.81,44.0,-0.03145,5e-05,3.30094]
[1780087775209,30.95,73624.25,44.0,-0.0314,5e-05,3.29614]
[1780087780245,30.95,73626.02,44.0,-0.03132,5e-05,3.28919]
[1780087785658,30.95,73628.41,44.0,-0.03121,5e-05,3.27952]
[1780087792245,30.96,73626.58,44.0,-0.03131,5e-05,3.28807]
[1780087797365,30.96,73629.42,44.0,-0.03118,5e-05,3.27703]
[1780087802403,30.96,73634.85,44.0,-0.03092,5e-05,3.25493]
[1780087807435,30.96,73643.5,44.0,-0.03052,5e-05,3.22038]
[1780087812586,30.97,73643.42,44.0,-0.03053,5e-05,3.22159]
[1780087813944,30.97,73630.72,44.0,-0.03115,5e-05,3.27478]
[1780087823711,30.97,73630.6,44.0,-0.03117,5e-05,3.27638]
[1780087830119,30.97,73626.66,44.0,-0.03137,5e-05,3.29345]
[1780087835634,30.97,73628.15,44.0,-0.03127,5e-05,3.28449]
[1780087841675,30.97,73627.45,44.0,-0.03131,5e-05,3.28807]
[1780087846681,30.98,73628.01,44.0,-0.03129,5e-05,3.28613]
[1780087851745,30.98,73621.71,44.0,-0.03161,5e-05,3.31333]
[1780087856781,30.98,73616.97,44.0,-0.03184,5e-05,3.33359]
[1780087862620,30.98,73614.57,44.0,-0.03196,5e-05,3.34382]
[1780087867857,30.98,73615.55,44.0,-0.03192,5e-05,3.33967]
[1780087872892,30.98,73613.28,44.0,-0.03203,5e-05,3.34935]
[1780087877927,30.98,73618.39,44.0,-0.03178,5e-05,3.32773]
[1780087883256,30.98,73622.75,44.0,-0.03156,5e-05,3.30955]
[1780087886432,30.98,73623.74,44.0,-0.03152,5e-05,3.30559]
[1780087889623,30.98,73621.9,44.0,-0.03161,5e-05,3.31353]
[1780087896057,30.98,73621.53,44.0,-0.0316,5e-05,3.31199]
[1780087901095,30.98,73620.39,44.0,-0.03166,5e-05,3.31695]
[1780087906130,30.98,73614.09,44.0,-0.03197,5e-05,3.34366]
[1780087911200,30.98,73615.62,44.0,-0.03189,5e-05,3.33709]
[1780087917208,30.98,73606.9,44.0,-0.03233,5e-05,3.37385]
[1780087922243,30.98,73606.71,44.0,-0.03233,5e-05,3.37426]
[1780087925753,30.98,73606.88,44.0,-0.03232,5e-05,3.37337]
[1780087926273,30.98,73589.37,44.0,-0.0332,5e-05,3.44853]
[1780087929237,30.98,73586.58,44.0,-0.03334,5e-05,3.46022]
[1780087934330,30.97,73586.57,44.0,-0.0333,5e-05,3.45658]
[1780087939366,30.96,73579.98,44.0,-0.03363,5e-05,3.48408]
[1780087943589,30.96,73581.88,44.0,-0.03352,5e-05,3.47503]
[1780087949436,30.96,73582.31,44.0,-0.03348,5e-05,3.4715]
[1780087950030,30.96,73582.31,44.0,-0.03348,5e-05,3.4715]
[1780087955480,30.95,73581.7,44.0,-0.03346,5e-05,3.46925]
[1780087961522,30.95,73580.82,44.0,-0.03349,5e-05,3.47176]
[1780087966557,30.95,73579.4,44.0,-0.03355,5e-05,3.47686]
[1780087971592,30.94,73579.6,44.0,-0.03353,5e-05,3.47488]
[1780087980655,30.94,73579.55,44.0,-0.03351,5e-05,3.47317]
[1780087985690,30.94,73578.08,44.0,-0.03357,5e-05,3.47853]
[1780087991732,30.93,73575.11,44.0,-0.03371,5e-05,3.49023]
[1780087996766,30.92,73570.3,44.0,-0.03392,5e-05,3.50776]
[1780088002810,30.92,73570.56,44.0,-0.03389,5e-05,3.50506]
[1780088003733,30.92,73570.56,44.0,-0.03389,5e-05,3.50506]
[1780088008853,30.92,73572.46,44.0,-0.03377,5e-05,3.49512]
[1780088010242,30.91,73572.57,44.0,-0.03376,5e-05,3.49438]
[1780088015902,30.91,73567.9,44.0,-0.03395,5e-05,3.50978]
[1780088020937,30.88,73565.58,44.0,-0.03394,5e-05,3.50846]
[1780088025974,30.84,73562.92,44.0,-0.03393,5e-05,3.50705]
[1780088031009,30.82,73560.19,44.0,-0.03397,5e-05,3.51085]
[1780088036045,30.81,73566.32,44.0,-0.03358,5e-05,3.47772]
[1780088041081,30.8,73566.59,44.0,-0.03355,5e-05,3.47543]
[1780088047070,30.8,73574.11,44.0,-0.03315,5e-05,3.44158]
[1780088052158,30.8,73576.71,44.0,-0.03301,5e-05,3.42939]
[1780088057193,30.8,73576.62,44.0,-0.033,5e-05,3.42914]
[1780088058078,30.8,73576.62,44.0,-0.033,5e-05,3.42914]
[1780088060214,30.8,73565.28,44.0,-0.03359,5e-05,3.47829]
[1780088064148,30.79,73565.64,44.0,-0.03356,5e-05,3.47605]
[1780088069277,30.79,73564.72,44.0,-0.03359,5e-05,3.47871]
[1780088070681,30.79,73564.72,44.0,-0.03359,5e-05,3.47871]
[1780088076326,30.79,73564.34,44.0,-0.03356,5e-05,3.47523]
[1780088081361,30.78,73561.19,44.0,-0.03371,5e-05,3.48784]
[1780088086396,30.78,73571.37,44.0,-0.03317,5e-05,3.44202]
[1780088091431,30.78,73572.14,44.0,-0.03312,5e-05,3.43779]
[1780088096465,30.77,73568.86,44.0,-0.03328,5e-05,3.4512]
[1780088101501,30.77,73570.55,44.0,-0.03318,5e-05,3.44281]
[1780088106540,30.77,73564.87,44.0,-0.03346,5e-05,3.46675]
[1780088111576,30.77,73558.37,44.0,-0.03378,5e-05,3.49402]
[1780088116612,30.76,73559.56,44.0,-0.03371,5e-05,3.48748]
[1780088121676,30.76,73554.84,44.0,-0.03394,5e-05,3.5073]
[1780088124354,30.76,73551.23,44.0,-0.03412,5e-05,3.52237]
[1780088129706,30.75,73551.02,44.0,-0.03411,5e-05,3.5214]
[1780088130822,30.75,73551.02,44.0,-0.03411,5e-05,3.5214]
[1780088136755,30.72,73548.49,44.0,-0.03409,5e-05,3.51835]
[1780088144811,30.72,73548.42,44.0,-0.03406,5e-05,3.51623]
[1780088149846,30.71,73545.77,44.0,-0.03415,5e-05,3.52362]
[1780088154881,30.7,73543.33,44.0,-0.03426,5e-05,3.53292]
[1780088160144,30.7,73543.48,44.0,-0.03424,5e-05,3.53096]
[1780088165958,30.69,73535.03,44.0,-0.03466,5e-05,3.56625]
[1780088170992,30.65,73530.16,44.0,-0.03474,5e-05,3.573]
[1780088178044,30.59,73528.92,44.0,-0.03454,5e-05,3.55612]
[1780088183082,30.58,73537.55,44.0,-0.03403,5e-05,3.51296]
[1780088183784,30.58,73537.55,44.0,-0.03403,5e-05,3.51296]
[1780088190181,30.58,73537.52,44.0,-0.03401,5e-05,3.51156]
[1780088196174,30.57,73537.1,44.0,-0.03398,5e-05,3.50787]
[1780088201209,30.57,73541.2,44.0,-0.03375,5e-05,3.48864]
[1780088206244,30.57,73544.79,44.0,-0.03355,5e-05,3.47148]
[1780088212286,30.56,73545.75,44.0,-0.03348,5e-05,3.46613]
[1780088217321,30.56,73547.09,44.0,-0.0334,5e-05,3.45935]
[1780088219501,30.56,73547.25,44.0,-0.03339,5e-05,3.45848]
[1780088219544,30.56,73547.25,44.0,-0.03339,5e-05,3.45832]
[1780088220247,30.56,73547.25,44.0,-0.03339,5e-05,3.45832]
[1780088220564,30.56,73547.25,44.0,-0.03339,5e-05,3.45832]
[1780088221109,30.56,73547.12,44.0,-0.03338,5e-05,3.4576]
[1780088226384,30.55,73544.71,44.0,-0.0335,5e-05,3.46714]
[1780088231419,30.55,73541.97,44.0,-0.03363,5e-05,3.47832]
[1780088236454,30.55,73543.37,44.0,-0.03354,5e-05,3.47114]
[1780088241490,30.55,73550.99,44.0,-0.03314,5e-05,3.43675]
[1780088244353,30.55,73554.81,44.0,-0.03293,5e-05,3.41972]
[1780088251034,30.54,73558.71,44.0,-0.03273,5e-05,3.40224]
[1780088256594,30.54,73557.85,44.0,-0.03273,5e-05,3.4019]
[1780088264650,30.54,73557.19,44.0,-0.03276,5e-05,3.40418]
[1780088269685,30.54,73557.42,44.0,-0.03275,5e-05,3.4028]
[1780088275727,30.54,73557.21,44.0,-0.03275,5e-05,3.40329]
[1780088283051,30.54,73557.21,44.0,-0.03275,5e-05,3.40329]
[1780088288819,30.54,73555.36,44.0,-0.03284,5e-05,3.41047]
[1780088293853,30.54,73558.18,44.0,-0.03269,5e-05,3.39779]
[1780088298888,30.53,73557.25,44.0,-0.03273,5e-05,3.40156]
[1780088303614,30.53,73557.25,44.0,-0.03273,5e-05,3.40138]
[1780088308958,30.53,73557.38,44.0,-0.03272,5e-05,3.40038]
[1780088310016,30.53,73557.38,44.0,-0.03272,5e-05,3.40038]
[1780088316007,30.53,73560.37,44.0,-0.03253,5e-05,3.38347]
[1780088321042,30.53,73563.62,44.0,-0.03236,5e-05,3.36927]
[1780088327084,30.53,73565.95,44.0,-0.03224,5e-05,3.35922]
[1780088332283,30.53,73563.38,44.0,-0.03237,5e-05,3.37033]
[1780088340411,30.53,73566.07,44.0,-0.03224,5e-05,3.35869]
[1780088349238,30.53,73564.1,44.0,-0.03234,5e-05,3.36728]
[1780088354273,30.53,73563.71,44.0,-0.03236,5e-05,3.36898]
[1780088359340,30.53,73566.53,44.0,-0.03221,5e-05,3.35678]
[1780088363547,30.53,73573.17,44.0,-0.03188,5e-05,3.32833]
[1780088366738,30.53,73590.37,44.0,-0.03103,5e-05,3.25534]
[1780088370103,30.53,73590.71,44.0,-0.03102,5e-05,3.25445]
[1780088377438,30.54,73589.47,44.0,-0.03106,5e-05,3.25771]
[1780088383309,30.54,73587.16,44.0,-0.03119,5e-05,3.26817]
[1780088388558,30.54,73582.12,44.0,-0.03145,5e-05,3.29044]
[1780088395686,30.54,73578.95,44.0,-0.03161,5e-05,3.3045]
[1780088401531,30.55,73588.06,44.0,-0.03117,5e-05,3.26645]
[1780088406649,30.55,73591.02,44.0,-0.03103,5e-05,3.2549]
[1780088408059,30.55,73591.02,44.0,-0.03103,5e-05,3.2549]
[1780088414417,30.55,73591.55,44.0,-0.03102,5e-05,3.25365]
[1780088414705,30.55,73593.11,44.0,-0.03094,5e-05,3.24739]
[1780088416808,30.55,73593.62,44.0,-0.03091,5e-05,3.2443]
[1780088417437,30.55,73593.87,44.0,-0.03089,5e-05,3.24248]
[1780088417795,30.55,73593.87,44.0,-0.03089,5e-05,3.24248]
[1780088423769,30.55,73597.07,44.0,-0.03074,5e-05,3.23011]
[1780088424659,30.55,73597.07,44.0,-0.03074,5e-05,3.23011]
[1780088428692,30.55,73601.95,44.0,-0.03051,5e-05,3.21043]
[1780088428829,30.55,73598.69,44.0,-0.03068,5e-05,3.22432]
[1780088431449,30.55,73597.76,44.0,-0.03072,5e-05,3.22843]
[1780088431675,30.56,73597.68,44.0,-0.03073,5e-05,3.22896]
[1780088431850,30.56,73597.64,44.0,-0.0307,5e-05,3.22588]
[1780088434864,30.55,73597.52,44.0,-0.03069,5e-05,3.22455]
[1780088439907,30.54,73594.33,44.0,-0.03078,5e-05,3.23242]
[1780088448970,30.51,73594.46,44.0,-0.03068,5e-05,3.22355]
[1780088454005,30.5,73594.43,44.0,-0.03063,5e-05,3.21911]
[1780088461517,30.49,73595.15,44.0,-0.03056,5e-05,3.21337]
[1780088467098,30.47,73598.13,44.0,-0.03031,5e-05,3.19209]
[1780088472133,30.46,73598.99,44.0,-0.03022,5e-05,3.18423]
[1780088476069,30.45,73600.62,44.0,-0.03012,5e-05,3.17491]
[1780088481196,30.44,73600.37,44.0,-0.03007,5e-05,3.17098]
[1780088482255,30.44,73600.37,44.0,-0.03007,5e-05,3.17098]
[1780088483637,30.43,73600.41,44.0,-0.03006,5e-05,3.16999]
[1780088484217,30.43,73600.58,44.0,-0.03003,5e-05,3.16764]
[1780088489253,30.42,73599.04,44.0,-0.03006,5e-05,3.16997]
[1780088493687,30.41,73598.95,44.0,-0.03001,5e-05,3.16448]
[1780088493721,30.41,73598.95,44.0,-0.02999,5e-05,3.16285]
[1780088499323,30.4,73595.15,44.0,-0.03012,5e-05,3.17459]
[1780088505366,30.38,73595.38,44.0,-0.03006,5e-05,3.16869]
[1780088507003,30.38,73595.38,44.0,-0.03006,5e-05,3.16869]
[1780088510215,30.38,73595.38,44.0,-0.03004,5e-05,3.16706]
[1780088510507,30.38,73595.38,44.0,-0.03004,5e-05,3.16706]
[1780088510796,30.37,73589.82,44.0,-0.03028,5e-05,3.18789]
[1780088511169,30.37,73589.82,44.0,-0.03028,5e-05,3.18789]
[1780088511897,30.37,73581.69,44.0,-0.03067,5e-05,3.22131]
[1780088512490,30.37,73581.69,44.0,-0.03067,5e-05,3.22131]
[1780088518459,30.35,73580.05,44.0,-0.03067,5e-05,3.22195]
[1780088521073,30.35,73579.85,44.0,-0.03067,5e-05,3.22189]
[1780088526515,30.33,73578.65,44.0,-0.03065,5e-05,3.21985]
[1780088527851,30.33,73578.66,44.0,-0.03064,5e-05,3.21892]
[1780088528594,30.33,73578.65,44.0,-0.03063,5e-05,3.21808]
[1780088532378,30.32,73579.15,44.0,-0.03059,5e-05,3.21421]
[1780088535900,30.31,73571.28,44.0,-0.03093,5e-05,3.24408]
[1780088539108,30.3,73568.21,44.0,-0.03105,5e-05,3.25433]
[1780088540507,30.3,73568.25,44.0,-0.03104,5e-05,3.25322]
[1780088542070,30.3,73567.42,44.0,-0.03106,5e-05,3.25488]
[1780088547665,30.28,73566.51,44.0,-0.03103,5e-05,3.25214]
[1780088550329,30.28,73566.51,44.0,-0.03103,5e-05,3.25214]
[1780088550968,30.27,73565.92,44.0,-0.03104,5e-05,3.25277]
[1780088551619,30.27,73563.8,44.0,-0.03113,5e-05,3.26088]
[1780088553426,30.27,73561.07,44.0,-0.03123,5e-05,3.26815]
[1780088555761,30.26,73560.04,44.0,-0.03124,5e-05,3.26963]
[1780088561763,30.24,73564.08,44.0,-0.03096,5e-05,3.24555]
[1780088566798,30.23,73564.65,44.0,-0.03088,5e-05,3.2385]
[1780088569027,30.23,73564.86,44.0,-0.03086,5e-05,3.2367]
[1780088572741,30.22,73571.39,44.0,-0.0305,5e-05,3.20541]
[1780088573626,30.21,73574.06,44.0,-0.03036,5e-05,3.19327]
[1780088574269,30.21,73574.06,44.0,-0.03036,5e-05,3.19327]
[1780088574285,30.21,73586.03,44.0,-0.02977,5e-05,3.1422]
[1780088579906,30.2,73593.89,44.0,-0.02934,5e-05,3.10535]
[1780088583088,30.2,73593.92,44.0,-0.02933,5e-05,3.10386]
[1780088584024,30.2,73593.92,44.0,-0.02932,5e-05,3.10318]
[1780088585119,30.19,73601.0,44.0,-0.02898,5e-05,3.07331]
[1780088585144,30.19,73601.0,44.0,-0.02898,5e-05,3.07331]
[1780088595011,30.18,73605.63,44.0,-0.02869,5e-05,3.048]
[1780088599819,30.17,73599.83,44.0,-0.02893,5e-05,3.06944]
[1780088603194,30.16,73597.79,44.0,-0.02901,5e-05,3.07599]
[1780088603935,30.16,73596.27,44.0,-0.02907,5e-05,3.08163]
[1780088607107,30.16,73588.95,44.0,-0.0294,5e-05,3.10997]
[1780088607130,30.16,73588.95,44.0,-0.0294,5e-05,3.10997]
[1780088615160,30.14,73589.31,44.0,-0.02928,5e-05,3.09903]
[1780088620172,30.13,73585.47,44.0,-0.02943,5e-05,3.11228]
[1780088625230,30.12,73583.42,44.0,-0.02949,5e-05,3.11663]
[1780088632278,30.11,73579.96,44.0,-0.02959,5e-05,3.1261]
[1780088642349,30.09,73579.96,44.0,-0.02952,5e-05,3.11912]
[1780088647384,30.08,73580.02,44.0,-0.02947,5e-05,3.11544]
[1780088653426,30.07,73580.26,44.0,-0.02942,5e-05,3.11037]
[1780088654079,30.07,73580.26,44.0,-0.02942,5e-05,3.11037]
[1780088654388,30.07,73580.26,44.0,-0.02942,5e-05,3.11037]
[1780088656117,30.06,73586.13,44.0,-0.02912,5e-05,3.08468]
[1780088661482,30.05,73592.06,44.0,-0.0288,5e-05,3.05658]
[1780088663202,30.05,73592.27,44.0,-0.02878,5e-05,3.05514]
[1780088668531,30.04,73597.27,44.0,-0.02851,5e-05,3.03129]
[1780088676587,30.03,73597.5,44.0,-0.02842,5e-05,3.02282]
[1780088681622,30.03,73597.58,44.0,-0.02839,5e-05,3.01993]
[1780088684834,30.03,73597.58,44.0,-0.02839,5e-05,3.01993]
[1780088686725,30.02,73597.58,44.0,-0.02837,5e-05,3.01789]
[1780088693707,30.01,73597.33,44.0,-0.02833,5e-05,3.01437]
[1780088698743,30.0,73597.54,44.0,-0.02829,5e-05,3.011]
[1780088703527,29.99,73650.53,44.0,-0.02589,4e-05,2.79863]
[1780088704460,29.99,73650.53,44.0,-0.02589,4e-05,2.79863]
[1780088707003,29.98,73650.2,44.0,-0.02586,4e-05,2.79588]
[1780088709389,29.97,73650.1,44.0,-0.02583,4e-05,2.79313]
[1780088709833,29.97,73650.39,44.0,-0.0258,4e-05,2.79034]
[1780088710531,29.97,73650.39,44.0,-0.0258,4e-05,2.79034]
[1780088710557,29.97,73650.39,44.0,-0.0258,4e-05,2.79034]
[1780088710829,29.96,73607.47,44.0,-0.02767,5e-05,2.9563]
[1780088713039,29.96,73610.3,44.0,-0.02753,5e-05,2.94445]
[1780088714096,29.96,73612.25,44.0,-0.02744,5e-05,2.93617]
[1780088714102,29.96,73612.25,44.0,-0.02744,5e-05,2.93617]
[1780088719891,29.95,73611.37,44.0,-0.02745,5e-05,2.93673]
[1780088721463,29.95,73611.37,44.0,-0.02745,5e-05,2.93673]
[1780088726940,29.94,73614.88,44.0,-0.02726,5e-05,2.91984]
[1780088732982,29.93,73614.3,44.0,-0.02723,5e-05,2.91666]
[1780088738017,29.93,73613.57,44.0,-0.02724,5e-05,2.91778]
[1780088743052,29.93,73613.96,44.0,-0.0272,5e-05,2.91447]
[1780088748087,29.92,73614.29,44.0,-0.02717,5e-05,2.91148]
[1780088753123,29.92,73614.5,44.0,-0.02714,5e-05,2.909]
[1780088760172,29.91,73614.54,44.0,-0.02712,5e-05,2.90661]
[1780088763873,29.91,73609.91,44.0,-0.02731,5e-05,2.92419]
[1780088765820,29.9,73607.34,44.0,-0.02742,5e-05,2.9338]
[1780088771249,29.9,73607.36,44.0,-0.0274,5e-05,2.93157]
[1780088776284,29.89,73607.93,44.0,-0.02735,5e-05,2.92751]
[1780088781319,29.89,73606.39,44.0,-0.0274,5e-05,2.9319]
[1780088786355,29.88,73606.48,44.0,-0.02738,5e-05,2.92972]
[1780088791389,29.88,73607.54,44.0,-0.02728,5e-05,2.92042]
[1780088795736,29.88,73612.67,44.0,-0.02704,4e-05,2.89889]
[1780088796579,29.88,73614.81,44.0,-0.02694,4e-05,2.89007]
[1780088801711,29.87,73614.31,44.0,-0.02695,4e-05,2.89061]
[1780088808508,29.86,73604.6,44.0,-0.02735,5e-05,2.92663]
[1780088813544,29.86,73606.45,44.0,-0.02725,5e-05,2.91745]
[1780088817050,29.86,73613.36,44.0,-0.02693,4e-05,2.88887]
[1780088817994,29.85,73623.29,44.0,-0.02648,4e-05,2.84928]
[1780088818503,29.85,73623.29,44.0,-0.02648,4e-05,2.84928]
[1780088818823,29.85,73623.29,44.0,-0.02648,4e-05,2.84928]
[1780088819285,29.85,73626.07,44.0,-0.02635,4e-05,2.83793]
[1780088824670,29.85,73630.03,44.0,-0.02617,4e-05,2.82168]
[1780088825234,29.85,73636.46,44.0,-0.02589,4e-05,2.79645]
[1780088827226,29.85,73650.26,44.0,-0.02529,4e-05,2.74306]
[1780088828137,29.85,73655.33,44.0,-0.02508,4e-05,2.72366]
[1780088828710,29.85,73655.33,44.0,-0.02508,4e-05,2.72366]
[1780088830500,29.85,73669.08,44.0,-0.0245,4e-05,2.67174]
[1780088830772,29.85,73669.08,44.0,-0.0245,4e-05,2.67174]
[1780088830793,29.85,73669.08,44.0,-0.0245,4e-05,2.67174]
[1780088833363,29.85,73667.82,44.0,-0.02456,4e-05,2.67674]
[1780088833472,29.85,73667.82,44.0,-0.02456,4e-05,2.67674]
[1780088834697,29.85,73664.64,44.0,-0.02469,4e-05,2.6888]
[1780088840737,29.85,73669.07,44.0,-0.02451,4e-05,2.67259]
[1780088845772,29.85,73669.96,44.0,-0.02448,4e-05,2.66966]
[1780088850808,29.86,73671.27,44.0,-0.02443,4e-05,2.66519]
[1780088852467,29.86,73671.28,44.0,-0.02441,4e-05,2.66217]
[1780088852739,29.86,73671.28,44.0,-0.02441,4e-05,2.66217]
[1780088853046,29.86,73673.39,44.0,-0.02432,4e-05,2.65438]
[1780088853701,29.86,73673.39,44.0,-0.02432,4e-05,2.65438]
[1780088855552,29.86,73680.4,44.0,-0.02404,4e-05,2.6285]
[1780088860878,29.86,73676.45,44.0,-0.02421,4e-05,2.64421]
[1780088865913,29.86,73669.56,44.0,-0.0245,4e-05,2.67055]
[1780088870949,29.86,73669.59,44.0,-0.0245,4e-05,2.67087]
[1780088875984,29.86,73669.7,44.0,-0.0245,4e-05,2.67088]
[1780088881033,29.86,73662.65,44.0,-0.0248,4e-05,2.69782]
[1780088882801,29.86,73662.65,44.0,-0.0248,4e-05,2.69782]
[1780088883002,29.87,73661.82,44.0,-0.02483,4e-05,2.701]
[1780088883306,29.87,73661.82,44.0,-0.02483,4e-05,2.701]
[1780088885153,29.87,73649.09,44.0,-0.02537,4e-05,2.7495]
[1780088885628,29.87,73649.09,44.0,-0.02537,4e-05,2.7495]
[1780088886810,29.86,73648.06,44.0,-0.02542,4e-05,2.7534]
[1780088888002,29.86,73644.77,44.0,-0.02556,4e-05,2.76592]
[1780088888135,29.86,73644.77,44.0,-0.02556,4e-05,2.76592]
[1780088888402,29.86,73644.77,44.0,-0.02556,4e-05,2.76592]
[1780088890619,29.86,73638.19,44.0,-0.02584,4e-05,2.79117]
[1780088893889,29.86,73635.36,44.0,-0.02596,4e-05,2.80175]
[1780088893979,29.86,73635.23,44.0,-0.02596,4e-05,2.80212]
[1780088899161,29.86,73635.64,44.0,-0.02593,4e-05,2.79977]
[1780088904196,29.86,73635.78,44.0,-0.02592,4e-05,2.79865]
[1780088907134,29.86,73636.12,44.0,-0.0259,4e-05,2.79711]
[1780088907165,29.86,73636.12,44.0,-0.0259,4e-05,2.79711]
[1780088916280,29.85,73635.73,44.0,-0.02588,4e-05,2.79433]
[1780088921315,29.85,73626.41,44.0,-0.02628,4e-05,2.83]
[1780088926350,29.85,73626.26,44.0,-0.02628,4e-05,2.82966]
[1780088931385,29.85,73626.04,44.0,-0.02628,4e-05,2.82962]
[1780088936420,29.85,73627.0,44.0,-0.02622,4e-05,2.825]
[1780088942251,29.84,73627.56,44.0,-0.02619,4e-05,2.82216]
[1780088947509,29.84,73624.14,44.0,-0.02633,4e-05,2.8343]
[1780088949994,29.84,73623.93,44.0,-0.02634,4e-05,2.83494]
[1780088950768,29.84,73623.91,44.0,-0.02633,4e-05,2.83484]
[1780088956572,29.84,73632.51,44.0,-0.02595,4e-05,2.80042]
[1780088961607,29.83,73623.82,44.0,-0.02632,4e-05,2.83364]
[1780088966642,29.83,73622.61,44.0,-0.02637,4e-05,2.83756]
[1780088968623,29.83,73620.48,44.0,-0.02646,4e-05,2.84576]
[1780088973691,29.83,73622.27,44.0,-0.02634,4e-05,2.83441]
[1780088978402,29.83,73630.25,44.0,-0.02598,4e-05,2.80269]
[1780088983762,29.82,73624.76,44.0,-0.02621,4e-05,2.82326]
[1780088988797,29.82,73625.35,44.0,-0.02618,4e-05,2.82018]
[1780088993832,29.82,73624.84,44.0,-0.02619,4e-05,2.82141]
[1780089002024,29.82,73624.86,44.0,-0.02619,4e-05,2.82087]
[1780089016994,29.81,73624.35,44.0,-0.02617,4e-05,2.81977]
[1780089023037,29.81,73624.15,44.0,-0.02617,4e-05,2.81947]
[1780089036128,29.8,73624.4,44.0,-0.02611,4e-05,2.81331]
[1780089041163,29.8,73624.48,44.0,-0.0261,4e-05,2.81228]
[1780089046211,29.8,73621.25,44.0,-0.02623,4e-05,2.82435]
[1780089054255,29.79,73629.36,44.0,-0.02587,4e-05,2.79169]
[1780089061304,29.79,73628.11,44.0,-0.02592,4e-05,2.79583]
[1780089066339,29.79,73629.05,44.0,-0.02587,4e-05,2.79169]
[1780089071374,29.79,73633.94,44.0,-0.02565,4e-05,2.77241]
[1780089075279,29.79,73634.64,44.0,-0.02562,4e-05,2.76957]
[1780089076359,29.79,73636.98,44.0,-0.02552,4e-05,2.76049]
[1780089081445,29.79,73645.64,44.0,-0.02515,4e-05,2.72736]
[1780089087487,29.79,73647.55,44.0,-0.02507,4e-05,2.72029]
[1780089092522,29.79,73649.26,44.0,-0.02498,4e-05,2.71091]
[1780089102592,29.79,73651.56,44.0,-0.02489,4e-05,2.70278]
[1780089107627,29.79,73657.26,44.0,-0.02465,4e-05,2.68164]
[1780089112690,29.8,73657.81,44.0,-0.02464,4e-05,2.68011]
[1780089114989,29.8,73657.75,44.0,-0.02464,4e-05,2.68045]
[1780089115019,29.8,73657.71,44.0,-0.02464,4e-05,2.6807]
[1780089116454,29.8,73657.57,44.0,-0.02465,4e-05,2.68134]
[1780089116500,29.8,73657.57,44.0,-0.02465,4e-05,2.68134]
[1780089116646,29.8,73657.57,44.0,-0.02465,4e-05,2.68134]
[1780089117244,29.8,73662.81,44.0,-0.02443,4e-05,2.66172]
[1780089117885,29.8,73662.81,44.0,-0.02443,4e-05,2.66172]
[1780089123739,29.81,73664.95,44.0,-0.02439,4e-05,2.65782]
[1780089125784,29.81,73664.92,44.0,-0.02439,4e-05,2.65809]
[1780089126001,29.81,73664.92,44.0,-0.02439,4e-05,2.65809]
[1780089126793,29.81,73664.09,44.0,-0.02443,4e-05,2.66135]
[1780089126819,29.81,73664.09,44.0,-0.02443,4e-05,2.66135]
[1780089132802,29.81,73659.65,44.0,-0.02462,4e-05,2.67892]
[1780089137837,29.82,73660.01,44.0,-0.02461,4e-05,2.67818]
[1780089139475,29.82,73659.98,44.0,-0.02462,4e-05,2.67842]
[1780089139690,29.82,73659.98,44.0,-0.02462,4e-05,2.67842]
[1780089140985,29.82,73664.79,44.0,-0.02442,4e-05,2.66046]
[1780089141363,29.82,73668.18,44.0,-0.02428,4e-05,2.64793]
[1780089151935,29.82,73669.35,44.0,-0.02423,4e-05,2.64255]
[1780089156972,29.83,73669.48,44.0,-0.02423,4e-05,2.64303]
[1780089162006,29.83,73670.43,44.0,-0.0242,4e-05,2.64046]
[1780089167041,29.83,73667.62,44.0,-0.02433,4e-05,2.65195]
[1780089172076,29.83,73664.33,44.0,-0.02448,4e-05,2.66513]
[1780089177111,29.84,73664.87,44.0,-0.02446,4e-05,2.66383]
[1780089180869,29.84,73665.63,44.0,-0.02443,4e-05,2.66139]
[1780089181147,29.84,73665.63,44.0,-0.02443,4e-05,2.66139]
[1780089181227,29.84,73665.63,44.0,-0.02443,4e-05,2.66139]
[1780089181282,29.84,73670.38,44.0,-0.02424,4e-05,2.64377]
[1780089181419,29.84,73670.38,44.0,-0.02424,4e-05,2.64377]
[1780089182258,29.84,73670.38,44.0,-0.02424,4e-05,2.64377]
[1780089182718,29.84,73675.47,44.0,-0.02403,4e-05,2.62497]
[1780089183278,29.84,73677.04,44.0,-0.02397,4e-05,2.61932]
[1780089185632,29.84,73680.2,44.0,-0.02387,4e-05,2.60987]
[1780089186012,29.84,73680.2,44.0,-0.02387,4e-05,2.60987]
[1780089189399,29.85,73689.17,44.0,-0.02352,4e-05,2.57781]
[1780089189625,29.85,73689.17,44.0,-0.02352,4e-05,2.57781]
[1780089190183,29.85,73689.17,44.0,-0.02352,4e-05,2.57781]
[1780089190892,29.85,73693.79,44.0,-0.02333,4e-05,2.56121]
[1780089192919,29.85,73695.67,44.0,-0.02327,4e-05,2.55528]
[1780089193409,29.85,73704.09,44.0,-0.02294,4e-05,2.52481]
[1780089193508,29.85,73704.09,44.0,-0.02294,4e-05,2.52481]
[1780089194297,29.85,73711.39,44.0,-0.02266,4e-05,2.49932]
[1780089197530,29.88,73715.25,44.0,-0.0226,4e-05,2.49358]
[1780089197782,29.88,73715.25,44.0,-0.0226,4e-05,2.49358]
[1780089198242,29.88,73715.25,44.0,-0.0226,4e-05,2.49358]
[1780089198629,29.89,73719.18,44.0,-0.02249,4e-05,2.4841]
[1780089207174,29.98,73726.28,44.0,-0.02255,4e-05,2.48955]
[1780089207194,29.98,73726.28,44.0,-0.02255,4e-05,2.48955]
[1780089209158,29.99,73726.53,44.0,-0.02255,4e-05,2.48951]
[1780089209436,29.99,73727.0,44.0,-0.02253,4e-05,2.48827]
[1780089209475,29.99,73727.0,44.0,-0.02253,4e-05,2.48827]
[1780089209562,29.99,73727.0,44.0,-0.02253,4e-05,2.48827]
[1780089209878,29.99,73727.0,44.0,-0.02253,4e-05,2.48827]
[1780089209942,29.99,73742.21,44.0,-0.02196,4e-05,2.4352]
[1780089210300,29.99,73742.21,44.0,-0.02196,4e-05,2.4352]
[1780089210464,29.99,73742.21,44.0,-0.02196,4e-05,2.4352]
[1780089210883,29.99,73742.21,44.0,-0.02196,4e-05,2.4352]
[1780089210953,30.0,73753.25,44.0,-0.0216,4e-05,2.402]
[1780089211576,30.0,73753.25,44.0,-0.0216,4e-05,2.402]
[1780089213174,30.02,73750.62,44.0,-0.02174,4e-05,2.41382]
[1780089214176,30.04,73750.69,44.0,-0.02179,4e-05,2.41894]
[1780089214840,30.05,73750.95,44.0,-0.02184,4e-05,2.42335]
[1780089219283,30.12,73752.55,44.0,-0.02199,4e-05,2.43814]
[1780089220857,30.15,73751.33,44.0,-0.02214,4e-05,2.452]
[1780089222797,30.17,73744.81,44.0,-0.02249,4e-05,2.48369]
[1780089223790,30.19,73745.58,44.0,-0.0225,4e-05,2.485]
[1780089223802,30.19,73745.58,44.0,-0.0225,4e-05,2.485]
[1780089233504,30.21,73737.23,44.0,-0.0229,4e-05,2.52212]
[1780089238539,30.21,73735.51,44.0,-0.02299,4e-05,2.5299]
[1780089241199,30.22,73736.95,44.0,-0.02296,4e-05,2.52797]
[1780089241631,30.23,73738.06,44.0,-0.02296,4e-05,2.52757]
[1780089242370,30.23,73736.57,44.0,-0.02302,4e-05,2.53287]
[1780089244258,30.24,73734.06,44.0,-0.02312,4e-05,2.54214]
[1780089249281,30.25,73727.98,44.0,-0.02343,4e-05,2.57039]
[1780089250644,30.26,73727.81,44.0,-0.02344,4e-05,2.57149]
[1780089251378,30.26,73725.44,44.0,-0.02353,4e-05,2.58028]
[1780089257674,30.26,73713.2,44.0,-0.02404,4e-05,2.62594]
[1780089259340,30.26,73713.24,44.0,-0.02404,4e-05,2.62594]
[1780089259688,30.26,73713.25,44.0,-0.02404,4e-05,2.62604]
[1780089264723,30.26,73713.48,44.0,-0.02404,4e-05,2.6259]
[1780089266628,30.26,73713.26,44.0,-0.02405,4e-05,2.62685]
[1780089272351,30.27,73717.42,44.0,-0.02386,4e-05,2.60933]
[1780089281842,30.27,73718.77,44.0,-0.02383,4e-05,2.60642]
[1780089286877,30.27,73717.24,44.0,-0.0239,4e-05,2.6128]
[1780089292919,30.28,73717.1,44.0,-0.02391,4e-05,2.61423]
[1780089296457,30.28,73714.36,44.0,-0.02403,4e-05,2.62468]
[1780089296947,30.28,73714.03,44.0,-0.02404,4e-05,2.62603]
[1780089303549,30.28,73714.74,44.0,-0.02402,4e-05,2.624]
[1780089303561,30.28,73714.74,44.0,-0.02402,4e-05,2.624]
[1780089309031,30.28,73719.68,44.0,-0.02384,4e-05,2.60735]
[1780089313059,30.29,73709.5,44.0,-0.02425,4e-05,2.6452]
[1780089318094,30.29,73711.47,44.0,-0.02418,4e-05,2.63852]
[1780089323152,30.29,73711.82,44.0,-0.02417,4e-05,2.63788]
[1780089328187,30.29,73709.41,44.0,-0.02428,4e-05,2.64734]
[1780089333222,30.29,73708.88,44.0,-0.02428,4e-05,2.64681]
[1780089338257,30.3,73708.9,44.0,-0.02428,4e-05,2.64733]
[1780089345306,30.3,73708.9,44.0,-0.02429,4e-05,2.64813]
[1780089355102,30.3,73709.03,44.0,-0.02429,4e-05,2.64811]
[1780089355411,30.3,73709.03,44.0,-0.02429,4e-05,2.64811]
[1780089355756,30.3,73705.92,44.0,-0.02443,4e-05,2.66026]
[1780089355836,30.3,73705.92,44.0,-0.02443,4e-05,2.66026]
[1780089356001,30.3,73705.92,44.0,-0.02443,4e-05,2.66026]
[1780089356821,30.3,73701.44,44.0,-0.02461,4e-05,2.67694]
[1780089362425,30.3,73700.29,44.0,-0.02466,4e-05,2.6817]
[1780089370481,30.31,73700.77,44.0,-0.02465,4e-05,2.68059]
[1780089374798,30.31,73700.76,44.0,-0.02466,4e-05,2.68092]
[1780089374881,30.31,73700.76,44.0,-0.02466,4e-05,2.68103]
[1780089380556,30.31,73696.29,44.0,-0.02485,4e-05,2.6982]
[1780089385591,30.31,73696.14,44.0,-0.02486,4e-05,2.69924]
[1780089390829,30.31,73697.02,44.0,-0.02483,4e-05,2.69643]
[1780089393117,30.31,73696.64,44.0,-0.02482,4e-05,2.69492]
[1780089396753,30.31,73696.13,44.0,-0.02484,4e-05,2.69716]
[1780089402711,30.31,73693.16,44.0,-0.02497,4e-05,2.70875]
[1780089404511,30.31,73693.45,44.0,-0.02496,4e-05,2.70771]
[1780089410767,30.31,73693.85,44.0,-0.02495,4e-05,2.70657]
[1780089415803,30.32,73694.13,44.0,-0.02494,4e-05,2.70574]
[1780089420838,30.32,73694.06,44.0,-0.02494,4e-05,2.70621]
[1780089425873,30.32,73690.69,44.0,-0.02508,4e-05,2.71897]
[1780089430908,30.32,73690.22,44.0,-0.0251,4e-05,2.72077]
[1780089434859,30.32,73690.3,44.0,-0.0251,4e-05,2.72047]
[1780089439870,30.32,73690.06,44.0,-0.02511,4e-05,2.72138]
[1780089442217,30.32,73690.1,44.0,-0.02511,4e-05,2.72123]
[1780089443272,30.32,73689.92,44.0,-0.02512,4e-05,2.7219]
[1780089446586,30.32,73690.43,44.0,-0.0251,4e-05,2.71997]
[1780089451890,30.32,73690.43,44.0,-0.0251,4e-05,2.71997]
[1780089453347,30.32,73690.38,44.0,-0.02507,4e-05,2.71701]
[1780089460111,30.32,73689.67,44.0,-0.0251,4e-05,2.71964]
[1780089465146,30.32,73689.23,44.0,-0.02512,4e-05,2.72126]
[1780089474209,30.32,73687.28,44.0,-0.0252,4e-05,2.7284]
[1780089479245,30.32,73686.13,44.0,-0.02524,4e-05,2.73258]
[1780089480583,30.32,73680.82,44.0,-0.02547,4e-05,2.75258]
[1780089486018,30.31,73680.39,44.0,-0.02548,4e-05,2.75382]
[1780089486080,30.31,73680.39,44.0,-0.02548,4e-05,2.75382]
[1780089491329,30.31,73677.4,44.0,-0.0256,4e-05,2.76462]
[1780089496539,30.31,73676.91,44.0,-0.02562,4e-05,2.76607]
[1780089496894,30.31,73676.91,44.0,-0.02562,4e-05,2.76607]
[1780089497834,30.31,73671.9,44.0,-0.02583,4e-05,2.78494]
[1780089503413,30.29,73666.3,44.0,-0.02601,4e-05,2.8009]
[1780089507198,30.29,73666.3,44.0,-0.02601,4e-05,2.8009]
[1780089507635,30.29,73666.62,44.0,-0.02599,4e-05,2.79903]
[1780089508952,30.29,73666.62,44.0,-0.02598,4e-05,2.79887]
[1780089509802,30.29,73666.48,44.0,-0.02599,4e-05,2.79925]
[1780089510788,30.29,73664.8,44.0,-0.02606,4e-05,2.80554]
[1780089511931,30.29,73662.2,44.0,-0.02614,4e-05,2.81219]
[1780089516976,30.28,73662.81,44.0,-0.02609,4e-05,2.80757]
[1780089520748,30.28,73662.61,44.0,-0.02609,4e-05,2.80766]
[1780089523557,30.28,73645.63,44.0,-0.0268,4e-05,2.87096]
[1780089524349,30.28,73645.63,44.0,-0.0268,4e-05,2.87096]
[1780089526422,30.25,73645.06,44.0,-0.02674,4e-05,2.86537]
[1780089531619,30.21,73643.98,44.0,-0.02662,4e-05,2.85429]
[1780089536649,30.19,73638.87,44.0,-0.02678,4e-05,2.86892]
[1780089541684,30.18,73632.67,44.0,-0.02699,4e-05,2.88688]
[1780089546721,30.14,73632.68,44.0,-0.02684,4e-05,2.87328]
[1780089552762,30.12,73631.73,44.0,-0.02681,4e-05,2.87097]
[1780089557798,30.12,73631.77,44.0,-0.0268,4e-05,2.8696]
[1780089562833,30.11,73631.62,44.0,-0.02679,4e-05,2.869]
[1780089572903,30.11,73631.32,44.0,-0.02675,4e-05,2.86461]
[1780089577937,30.1,73628.74,44.0,-0.02685,4e-05,2.87359]
[1780089582973,30.1,73628.83,44.0,-0.02683,4e-05,2.87206]
[1780089588009,30.1,73629.08,44.0,-0.02681,4e-05,2.86994]
[1780089593043,30.09,73629.55,44.0,-0.02677,4e-05,2.86699]
[1780089599085,30.09,73629.6,44.0,-0.02676,4e-05,2.86552]
[1780089604121,30.09,73629.55,44.0,-0.02675,4e-05,2.86468]
[1780089608115,30.09,73629.14,44.0,-0.02676,4e-05,2.86568]
[1780089609224,30.08,73629.43,44.0,-0.02675,4e-05,2.86437]
[1780089610279,30.08,73629.67,44.0,-0.02673,4e-05,2.86323]
[1780089615093,30.08,73625.16,44.0,-0.02692,4e-05,2.8799]
[1780089623039,30.08,73624.84,44.0,-0.02692,4e-05,2.88022]
[1780089628288,30.07,73625.09,44.0,-0.02689,4e-05,2.87681]
[1780089635337,30.07,73625.08,44.0,-0.02684,4e-05,2.87186]
[1780089640372,30.04,73622.96,44.0,-0.02684,4e-05,2.87202]
[1780089645407,30.03,73623.34,44.0,-0.02676,4e-05,2.86479]
[1780089645978,30.03,73623.34,44.0,-0.02676,4e-05,2.86479]
[1780089646143,30.03,73623.34,44.0,-0.02676,4e-05,2.86479]
[1780089648175,30.03,73623.5,44.0,-0.02675,4e-05,2.86392]
[1780089652258,30.02,73623.45,44.0,-0.02674,4e-05,2.86291]
[1780089656170,30.01,73616.83,44.0,-0.02697,4e-05,2.88309]
[1780089661520,29.98,73615.14,44.0,-0.02695,4e-05,2.88103]
[1780089661960,29.98,73615.14,44.0,-0.02695,4e-05,2.88103]
[1780089667562,29.96,73612.86,44.0,-0.02695,4e-05,2.88098]
[1780089670323,29.95,73612.2,44.0,-0.02694,4e-05,2.88056]
[1780089671957,29.95,73609.46,44.0,-0.02706,5e-05,2.89089]
[1780089677633,29.94,73608.14,44.0,-0.0271,5e-05,2.89434]
[1780089682668,29.94,73607.39,44.0,-0.02711,5e-05,2.8958]
[1780089684247,29.94,73607.61,44.0,-0.0271,5e-05,2.89465]
[1780089686718,29.93,73607.25,44.0,-0.02708,5e-05,2.8931]
[1780089687296,29.92,73599.5,44.0,-0.0274,5e-05,2.92115]
[1780089688075,29.92,73592.98,44.0,-0.0277,5e-05,2.94739]
[1780089693745,29.9,73595.78,44.0,-0.02748,5e-05,2.92726]
[1780089698781,29.9,73595.14,44.0,-0.02749,5e-05,2.92811]
[1780089704777,29.89,73595.11,44.0,-0.02748,5e-05,2.9269]
[1780089707602,29.89,73587.58,44.0,-0.02781,5e-05,2.95628]
[1780089713885,29.81,73586.95,44.0,-0.02752,5e-05,2.93034]
[1780089715867,29.8,73587.01,44.0,-0.02748,5e-05,2.92686]
[1780089719114,29.78,73587.16,44.0,-0.0274,5e-05,2.91968]
[1780089720067,29.78,73589.43,44.0,-0.02729,5e-05,2.91024]
[1780089724963,29.78,73602.87,44.0,-0.02667,4e-05,2.85521]
[1780089729997,29.78,73603.05,44.0,-0.02665,4e-05,2.85356]
[1780089735034,29.77,73603.4,44.0,-0.02663,4e-05,2.85123]
[1780089740069,29.77,73601.86,44.0,-0.02668,4e-05,2.85637]
[1780089745476,29.77,73602.23,44.0,-0.02666,4e-05,2.85409]
[1780089745827,29.77,73602.23,44.0,-0.02666,4e-05,2.85409]
[1780089745912,29.77,73602.23,44.0,-0.02666,4e-05,2.85409]
[1780089746058,29.77,73602.23,44.0,-0.02666,4e-05,2.85409]
[1780089746235,29.77,73602.23,44.0,-0.02666,4e-05,2.85389]
[1780089746296,29.77,73602.23,44.0,-0.02666,4e-05,2.85389]
[1780089746479,29.77,73602.23,44.0,-0.02666,4e-05,2.85389]
[1780089746722,29.77,73602.23,44.0,-0.02666,4e-05,2.85389]
[1780089746834,29.77,73602.23,44.0,-0.02666,4e-05,2.85389]
[1780089746782,29.77,73564.35,44.0,-0.02839,5e-05,3.00677]
[1780089746886,29.77,73564.35,44.0,-0.02839,5e-05,3.00677]
[1780089746956,29.77,73564.35,44.0,-0.02839,5e-05,3.00677]
[1780089747231,29.77,73564.35,44.0,-0.02839,5e-05,3.00677]
[1780089747337,29.77,73529.49,44.0,-0.03008,5e-05,3.15306]
[1780089748456,29.77,73529.49,44.0,-0.03008,5e-05,3.15306]
[1780089748898,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749051,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749263,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749306,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749343,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749776,29.77,73531.93,44.0,-0.02996,5e-05,3.14262]
[1780089749992,29.77,73539.41,44.0,-0.02959,5e-05,3.11089]
[1780089750228,29.77,73539.41,44.0,-0.02959,5e-05,3.11089]
[1780089750462,29.77,73539.41,44.0,-0.02959,5e-05,3.11089]
[1780089750591,29.77,73539.41,44.0,-0.02959,5e-05,3.11089]
[1780089750919,29.77,73540.22,44.0,-0.02955,5e-05,3.10749]
[1780089751018,29.77,73540.22,44.0,-0.02952,5e-05,3.10413]
[1780089752285,29.77,73540.22,44.0,-0.02952,5e-05,3.10413]
[1780089752771,29.77,73540.22,44.0,-0.02952,5e-05,3.10413]
[1780089752319,29.77,73540.08,44.0,-0.02952,5e-05,3.10409]
[1780089753426,29.77,73540.08,44.0,-0.02952,5e-05,3.10409]
[1780089753481,29.77,73540.08,44.0,-0.02952,5e-05,3.10409]
[1780089753616,29.77,73540.08,44.0,-0.02952,5e-05,3.10409]
[1780089753642,29.77,73540.98,44.0,-0.02949,5e-05,3.10078]
[1780089754112,29.77,73540.98,44.0,-0.02949,5e-05,3.10078]
[1780089755101,29.77,73546.27,44.0,-0.02922,5e-05,3.07794]
[1780089757866,29.76,73550.89,44.0,-0.02898,5e-05,3.05697]
[1780089758725,29.76,73547.46,44.0,-0.02914,5e-05,3.07076]
[1780089762838,29.77,73510.15,44.0,-0.03101,5e-05,3.23188]
[1780089763748,29.77,73456.62,44.0,-0.03384,5e-05,3.47057]
[1780089764927,29.77,73461.24,44.0,-0.03358,5e-05,3.4488]
[1780089764942,29.77,73461.24,44.0,-0.03358,5e-05,3.4488]
[1780089765067,29.77,73461.24,44.0,-0.03358,5e-05,3.4488]
[1780089765175,29.77,73461.24,44.0,-0.03358,5e-05,3.4488]
[1780089765807,29.77,73461.24,44.0,-0.03358,5e-05,3.4488]
[1780089765812,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089765870,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089766195,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089766416,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089766480,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089766558,29.76,73463.45,44.0,-0.03346,5e-05,3.43843]
[1780089766624,29.76,73465.0,44.0,-0.03337,5e-05,3.43151]
[1780089771747,29.77,73474.95,44.0,-0.03284,5e-05,3.38675]
[1780089776954,29.77,73480.97,44.0,-0.03253,5e-05,3.36046]
[1780089782382,29.77,73486.35,44.0,-0.03225,5e-05,3.33735]
[1780089787383,29.77,73496.27,44.0,-0.03175,5e-05,3.2943]
[1780089792463,29.78,73497.1,44.0,-0.03172,5e-05,3.29229]
[1780089797498,29.78,73496.88,44.0,-0.03175,5e-05,3.29459]
[1780089802533,29.78,73497.86,44.0,-0.03171,5e-05,3.29162]
[1780089807568,29.79,73497.51,44.0,-0.03175,5e-05,3.29453]
[1780089810390,29.79,73497.51,44.0,-0.03175,5e-05,3.29507]
[1780089815627,29.79,73498.24,44.0,-0.0317,5e-05,3.28978]
[1780089820661,29.79,73497.85,44.0,-0.03173,5e-05,3.29264]
[1780089825698,29.8,73498.01,44.0,-0.03174,5e-05,3.29304]
[1780089833754,29.8,73498.16,44.0,-0.03175,5e-05,3.29411]
[1780089838789,29.8,73498.84,44.0,-0.03173,5e-05,3.29217]
[1780089843835,29.81,73499.62,44.0,-0.0317,5e-05,3.28979]
[1780089849889,29.81,73499.72,44.0,-0.03171,5e-05,3.2906]
[1780089854924,29.81,73506.38,44.0,-0.03138,5e-05,3.26246]
[1780089858952,29.82,73517.02,44.0,-0.03085,5e-05,3.2173]
[1780089863573,29.82,73517.42,44.0,-0.03084,5e-05,3.21684]
[1780089866700,29.82,73530.71,44.0,-0.03019,5e-05,3.16128]
[1780089869981,29.83,73536.61,46.0,-0.02992,5e-05,3.13756]
[1780089871913,29.83,73536.81,46.0,-0.02991,5e-05,3.13719]
[1780089871949,29.83,73536.81,46.0,-0.02989,5e-05,3.13425]
[1780089871964,29.83,73536.81,46.0,-0.02989,5e-05,3.13425]
[1780089877082,29.82,73537.72,46.0,-0.02981,5e-05,3.12755]
[1780089879080,29.82,73537.23,46.0,-0.02983,5e-05,3.12897]
[1780089884131,29.81,73537.48,46.0,-0.02977,5e-05,3.12403]
[1780089890175,29.8,73537.3,46.0,-0.02974,5e-05,3.12099]
[1780089893900,29.8,73537.78,46.0,-0.0297,5e-05,3.11771]
[1780089894090,29.79,73537.51,46.0,-0.02971,5e-05,3.11823]
[1780089895718,29.79,73535.23,46.0,-0.02981,5e-05,3.12726]
[1780089901252,29.78,73532.22,46.0,-0.02991,5e-05,3.13549]
[1780089906288,29.77,73532.1,46.0,-0.02988,5e-05,3.1328]
[1780089911323,29.76,73531.54,46.0,-0.02987,5e-05,3.13201]
[1780089913874,29.76,73528.85,46.0,-0.02999,5e-05,3.14281]
[1780089913879,29.76,73528.85,46.0,-0.02999,5e-05,3.14281]
[1780089914994,29.76,73526.4,46.0,-0.03011,5e-05,3.1526]
[1780089915351,29.76,73526.54,46.0,-0.03008,5e-05,3.15067]
[1780089921393,29.76,73526.12,46.0,-0.03014,5e-05,3.15513]
[1780089926643,29.77,73525.52,46.0,-0.03019,5e-05,3.15945]
[1780089932470,29.78,73523.05,46.0,-0.03031,5e-05,3.16949]
[1780089937505,29.78,73522.41,46.0,-0.03037,5e-05,3.17429]
[1780089942541,29.79,73521.07,46.0,-0.03046,5e-05,3.18206]
[1780089947575,29.79,73509.75,46.0,-0.03105,5e-05,3.23286]
[1780089952610,29.8,73486.2,46.0,-0.03229,5e-05,3.33777]
[1780089956103,29.8,73494.59,46.0,-0.03185,5e-05,3.30108]
[1780089956391,29.8,73494.59,46.0,-0.03185,5e-05,3.30108]
[1780089956641,29.8,73499.37,46.0,-0.03161,5e-05,3.28027]
[1780089957706,29.8,73499.37,46.0,-0.03161,5e-05,3.28027]
[1780089963690,29.78,73505.59,46.0,-0.03122,5e-05,3.24736]
[1780089968725,29.77,73506.68,46.0,-0.03112,5e-05,3.23879]
[1780089973760,29.76,73506.14,46.0,-0.03111,5e-05,3.23739]
[1780089975182,29.76,73506.98,46.0,-0.03105,5e-05,3.233]
[1780089975773,29.76,73506.19,46.0,-0.03109,5e-05,3.23569]
[1780089980809,29.76,73506.46,46.0,-0.03109,5e-05,3.23643]
[1780089985845,29.77,73497.39,46.0,-0.03158,5e-05,3.27805]
[1780089990880,29.77,73488.93,46.0,-0.03204,5e-05,3.31663]
[1780089995916,29.78,73485.29,46.0,-0.03221,5e-05,3.33045]
[1780090000951,29.78,73482.69,46.0,-0.03236,5e-05,3.34316]
[1780090003972,29.78,73472.27,46.0,-0.03292,5e-05,3.39036]
[1780090009007,29.78,73465.45,46.0,-0.0333,5e-05,3.4218]
[1780090014508,29.78,73465.44,46.0,-0.0333,5e-05,3.42221]
[1780090019077,29.78,73475.57,46.0,-0.03276,5e-05,3.37707]
[1780090024111,29.79,73477.71,46.0,-0.03266,5e-05,3.36824]
[1780090029147,29.79,73484.29,46.0,-0.03232,5e-05,3.3398]
[1780090034182,29.79,73488.43,46.0,-0.03212,5e-05,3.32275]
[1780090039217,29.8,73487.94,46.0,-0.03216,5e-05,3.32606]
[1780090044252,29.8,73487.31,46.0,-0.0322,5e-05,3.32998]
[1780090049297,29.8,73488.13,46.0,-0.03217,5e-05,3.3268]
[1780090052502,29.8,73476.2,46.0,-0.03278,5e-05,3.3774]
[1780090052580,29.8,73476.2,46.0,-0.03278,5e-05,3.3774]
[1780090052770,29.8,73476.2,46.0,-0.03278,5e-05,3.3774]
[1780090060366,29.81,73482.54,46.0,-0.03246,5e-05,3.35049]
[1780090065401,29.81,73484.11,46.0,-0.03239,5e-05,3.34447]
[1780090070436,29.81,73481.72,46.0,-0.03252,5e-05,3.35602]
[1780090075471,29.81,73464.55,46.0,-0.03345,5e-05,3.43396]
[1780090080506,29.81,73462.31,46.0,-0.03357,5e-05,3.44428]
[1780090085541,29.81,73464.31,46.0,-0.03347,5e-05,3.43538]
[1780090090576,29.81,73463.03,46.0,-0.03354,5e-05,3.44137]
[1780090095610,29.81,73463.04,46.0,-0.03354,5e-05,3.44151]
[1780090102661,29.82,73463.04,46.0,-0.03354,5e-05,3.44178]
[1780090109710,29.82,73468.35,46.0,-0.03326,5e-05,3.41806]
[1780090114745,29.82,73468.15,46.0,-0.03324,5e-05,3.41576]
[1780090119780,29.82,73467.7,46.0,-0.03327,5e-05,3.41816]
[1780090124816,29.82,73460.56,46.0,-0.03366,5e-05,3.45067]
[1780090129851,29.82,73460.66,46.0,-0.03366,5e-05,3.45026]
[1780090133880,29.82,73471.91,46.0,-0.03305,5e-05,3.39953]
[1780090138915,29.82,73472.67,46.0,-0.03302,5e-05,3.39664]
[1780090140973,29.82,73472.88,46.0,-0.03301,5e-05,3.3958]
[1780090143697,29.82,73461.39,46.0,-0.03363,5e-05,3.44785]
[1780090148985,29.82,73459.25,46.0,-0.03374,5e-05,3.45768]
[1780090149721,29.82,73459.25,46.0,-0.03374,5e-05,3.45768]
[1780090156035,29.82,73460.03,46.0,-0.0337,5e-05,3.45419]
[1780090160892,29.82,73460.42,46.0,-0.03368,5e-05,3.45247]
[1780090166104,29.82,73461.78,46.0,-0.03361,5e-05,3.44643]
[1780090167126,29.82,73461.78,46.0,-0.03361,5e-05,3.44643]
[1780090172146,29.82,73457.13,46.0,-0.03383,5e-05,3.46405]
[1780090177182,29.82,73457.24,46.0,-0.03383,5e-05,3.46358]
[1780090185238,29.82,73457.01,46.0,-0.03384,5e-05,3.46474]
[1780090194300,29.82,73456.2,46.0,-0.03389,5e-05,3.46857]
[1780090198329,29.82,73445.96,46.0,-0.03445,6e-05,3.51547]
[1780090203365,29.82,73436.66,46.0,-0.03496,6e-05,3.55789]
[1780090208400,29.82,73434.59,46.0,-0.03507,6e-05,3.56683]
[1780090213435,29.82,73433.3,46.0,-0.03513,6e-05,3.57205]
[1780090218470,29.82,73430.56,46.0,-0.03528,6e-05,3.58396]
[1780090223930,29.81,73430.85,46.0,-0.03525,6e-05,3.5819]
[1780090225324,29.81,73419.93,46.0,-0.03587,6e-05,3.63276]
[1780090226526,29.81,73407.44,46.0,-0.03659,6e-05,3.69136]
[1780090230267,29.81,73388.78,46.0,-0.03767,6e-05,3.77985]
[1780090234292,29.8,73388.46,46.0,-0.03764,6e-05,3.7761]
[1780090237478,29.79,73402.0,46.0,-0.03677,6e-05,3.70504]
[1780090238240,29.79,73402.0,46.0,-0.03677,6e-05,3.70504]
[1780090244481,29.76,73403.92,46.0,-0.03654,6e-05,3.68629]
[1780090249690,29.76,73403.29,46.0,-0.03655,6e-05,3.68711]
[1780090254075,29.76,73413.52,46.0,-0.03594,6e-05,3.63708]
[1780090254567,29.76,73413.52,46.0,-0.03594,6e-05,3.63708]
[1780090254725,29.75,73423.71,46.0,-0.03535,6e-05,3.58885]
[1780090259760,29.75,73433.18,46.0,-0.03481,6e-05,3.54394]
[1780090262782,29.75,73443.93,46.0,-0.0342,6e-05,3.49393]
[1780090267817,29.75,73446.51,46.0,-0.03406,6e-05,3.48184]
[1780090272854,29.75,73448.12,46.0,-0.03397,5e-05,3.47426]
[1780090277889,29.75,73452.33,46.0,-0.03373,5e-05,3.45485]
[1780090282925,29.75,73452.95,46.0,-0.0337,5e-05,3.45196]
[1780090287960,29.75,73453.34,46.0,-0.03368,5e-05,3.45014]
[1780090292534,29.75,73454.36,46.0,-0.03359,5e-05,3.44189]
[1780090292624,29.75,73454.36,46.0,-0.03359,5e-05,3.44189]
[1780090298031,29.76,73453.59,46.0,-0.03367,5e-05,3.44858]
[1780090303066,29.77,73453.93,46.0,-0.03369,5e-05,3.45015]
[1780090308101,29.77,73455.4,46.0,-0.03364,5e-05,3.44658]
[1780090314143,29.78,73457.84,46.0,-0.03356,5e-05,3.43921]
[1780090319178,29.79,73464.8,46.0,-0.03322,5e-05,3.41106]
[1780090324379,29.8,73459.31,46.0,-0.03355,5e-05,3.43863]
[1780090328145,29.81,73455.29,46.0,-0.0338,5e-05,3.45931]
[1780090333277,29.82,73454.96,46.0,-0.03386,5e-05,3.46435]
[1780090338312,29.82,73454.6,46.0,-0.03391,5e-05,3.46891]
[1780090341818,29.83,73454.87,46.0,-0.03391,5e-05,3.46883]
[1780090343564,29.83,73455.34,46.0,-0.0339,5e-05,3.46792]
[1780090350395,29.84,73455.16,46.0,-0.03395,5e-05,3.47228]
[1780090355431,29.85,73452.94,46.0,-0.03407,5e-05,3.48163]
[1780090363487,29.86,73452.66,46.0,-0.03414,6e-05,3.48734]
[1780090369270,29.86,73445.03,46.0,-0.0346,6e-05,3.52509]
[1780090369894,29.87,73445.38,46.0,-0.03458,6e-05,3.52397]
[1780090371543,29.87,73455.44,46.0,-0.03404,5e-05,3.47881]
[1780090376675,29.87,73459.27,46.0,-0.03385,5e-05,3.4636]
[1780090382620,29.89,73468.58,46.0,-0.03341,5e-05,3.42636]
[1780090387654,29.9,73469.28,46.0,-0.03341,5e-05,3.42644]
[1780090392690,29.9,73469.99,46.0,-0.03341,5e-05,3.42642]
[1780090397725,29.91,73471.05,46.0,-0.03339,5e-05,3.42481]
[1780090403768,29.92,73471.68,46.0,-0.0334,5e-05,3.42575]
[1780090408803,29.93,73476.66,46.0,-0.03317,5e-05,3.40659]
[1780090413838,29.94,73480.21,46.0,-0.03299,5e-05,3.39042]
[1780090418504,29.95,73484.51,46.0,-0.03278,5e-05,3.37329]
[1780090418873,29.95,73485.21,46.0,-0.03276,5e-05,3.37159]
[1780090424915,29.95,73489.06,46.0,-0.03256,5e-05,3.35481]
[1780090425904,29.95,73489.06,46.0,-0.03256,5e-05,3.35481]
[1780090425922,29.95,73489.21,46.0,-0.03255,5e-05,3.35421]
[1780090426786,29.95,73489.21,46.0,-0.03255,5e-05,3.35421]
[1780090426929,29.95,73489.35,46.0,-0.03253,5e-05,3.35253]
[1780090431173,29.95,73489.48,46.0,-0.03255,5e-05,3.35417]
[1780090431274,29.96,73489.47,46.0,-0.03256,5e-05,3.35495]
[1780090436999,29.94,73493.82,46.0,-0.03226,5e-05,3.32949]
[1780090440098,29.94,73493.82,46.0,-0.03226,5e-05,3.32949]
[1780090441063,29.93,73496.53,46.0,-0.03208,5e-05,3.31449]
[1780090444053,29.92,73483.92,46.0,-0.0327,5e-05,3.36632]
[1780090445866,29.92,73480.73,46.0,-0.03286,5e-05,3.37945]
[1780090446067,29.91,73480.77,46.0,-0.03284,5e-05,3.37816]
[1780090449488,29.91,73480.45,46.0,-0.03284,5e-05,3.37803]
[1780090450097,29.91,73480.86,46.0,-0.0328,5e-05,3.37465]
[1780090455134,29.89,73479.81,46.0,-0.03279,5e-05,3.37387]
[1780090455654,29.89,73479.81,46.0,-0.03279,5e-05,3.37387]
[1780090456486,29.89,73479.81,46.0,-0.03279,5e-05,3.37387]
[1780090460967,29.88,73477.39,46.0,-0.03286,5e-05,3.37922]
[1780090461779,29.87,73476.63,46.0,-0.03288,5e-05,3.38152]
[1780090462343,29.87,73475.0,46.0,-0.03296,5e-05,3.38772]
[1780090462901,29.87,73475.0,46.0,-0.03296,5e-05,3.38772]
[1780090463191,29.87,73474.86,46.0,-0.03297,5e-05,3.38903]
[1780090464024,29.87,73474.86,46.0,-0.03297,5e-05,3.38903]
[1780090464198,29.87,73474.83,46.0,-0.03297,5e-05,3.38918]
[1780090469233,29.88,73473.99,46.0,-0.03306,5e-05,3.39635]
[1780090474268,29.89,73475.23,46.0,-0.033,5e-05,3.39059]
[1780090479302,29.9,73469.16,46.0,-0.03337,5e-05,3.42127]
[1780090484338,29.91,73463.37,46.0,-0.03372,5e-05,3.45048]
[1780090489372,29.92,73462.19,46.0,-0.03382,5e-05,3.45875]
[1780090494408,29.92,73456.66,46.0,-0.03415,5e-05,3.4867]
[1780090499442,29.93,73455.99,46.0,-0.03422,6e-05,3.49241]
[1780090504477,29.94,73455.73,46.0,-0.03426,6e-05,3.49622]
[1780090509513,29.94,73456.64,46.0,-0.03425,6e-05,3.49467]
[1780090512534,29.95,73467.76,46.0,-0.03366,5e-05,3.44572]
[1780090517569,29.96,73474.58,46.0,-0.03333,5e-05,3.41818]
[1780090518443,29.96,73474.58,46.0,-0.03333,5e-05,3.41818]
[1780090518576,29.96,73474.83,46.0,-0.03332,5e-05,3.41772]
[1780090522819,29.95,73475.58,46.0,-0.03326,5e-05,3.41243]
[1780090523503,29.95,73475.58,46.0,-0.03326,5e-05,3.41243]
[1780090523611,29.95,73470.73,46.0,-0.03351,5e-05,3.43379]
[1780090525501,29.95,73468.66,46.0,-0.03363,5e-05,3.44329]
[1780090527954,29.95,73466.94,46.0,-0.03374,5e-05,3.45237]
[1780090529370,29.96,73466.84,46.0,-0.03375,5e-05,3.45341]
[1780090529956,29.96,73466.42,46.0,-0.03378,5e-05,3.4559]
[1780090530016,29.96,73466.42,46.0,-0.03378,5e-05,3.4559]
[1780090535695,29.97,73466.23,46.0,-0.0338,5e-05,3.45665]
[1780090540730,29.97,73465.67,46.0,-0.03386,5e-05,3.46209]
[1780090543459,29.98,73465.46,46.0,-0.03388,5e-05,3.46361]
[1780090548786,29.99,73464.11,46.0,-0.03401,5e-05,3.4743]
[1780090553821,30.0,73463.15,46.0,-0.03409,5e-05,3.48142]
[1780090559863,30.0,73462.04,46.0,-0.03419,5e-05,3.48962]
[1780090567919,30.01,73462.46,46.0,-0.03422,5e-05,3.49177]
[1780090572954,30.02,73462.29,46.0,-0.03426,5e-05,3.49504]
[1780090577989,30.03,73461.48,46.0,-0.03433,6e-05,3.50116]
[1780090583388,30.03,73461.77,46.0,-0.03434,6e-05,3.50175]
[1780090584566,30.03,73463.3,46.0,-0.03426,5e-05,3.49525]
[1780090590073,30.04,73469.93,46.0,-0.03394,5e-05,3.46875]
[1780090596115,30.05,73470.36,46.0,-0.03392,5e-05,3.46645]
[1780090602157,30.06,73470.48,46.0,-0.03395,5e-05,3.46919]
[1780090609206,30.07,73470.58,46.0,-0.034,5e-05,3.47259]
[1780090612467,30.07,73470.54,46.0,-0.034,5e-05,3.47332]
[1780090612568,30.07,73470.73,46.0,-0.03401,5e-05,3.47357]
[1780090618269,30.07,73468.11,46.0,-0.03411,5e-05,3.48198]
[1780090620530,30.06,73468.41,46.0,-0.03409,5e-05,3.48004]
[1780090620631,30.06,73468.41,46.0,-0.03408,5e-05,3.47945]
[1780090622870,30.06,73468.41,46.0,-0.03408,5e-05,3.47945]
[1780090628340,30.07,73468.88,46.0,-0.03411,5e-05,3.48174]
[1780090633375,30.08,73469.09,46.0,-0.03413,5e-05,3.48354]
[1780090639417,30.09,73468.87,46.0,-0.03418,5e-05,3.4878]
[1780090645458,30.1,73469.2,46.0,-0.0342,5e-05,3.48951]
[1780090652508,30.11,73469.48,46.0,-0.03419,5e-05,3.48832]
[1780090657543,30.11,73468.44,46.0,-0.03428,5e-05,3.4957]
[1780090662578,30.12,73468.58,46.0,-0.03431,5e-05,3.49767]
[1780090663501,30.12,73468.58,46.0,-0.03431,5e-05,3.49767]
[1780090663585,30.12,73468.56,46.0,-0.03431,5e-05,3.49828]
[1780090664537,30.12,73468.56,46.0,-0.03431,5e-05,3.49828]
[1780090664593,30.12,73468.57,46.0,-0.0343,5e-05,3.49762]
[1780090666792,30.12,73468.58,46.0,-0.03431,5e-05,3.4981]
[1780090675670,30.14,73467.45,46.0,-0.03443,5e-05,3.50839]
[1780090679698,30.14,73454.89,46.0,-0.03515,6e-05,3.56786]
[1780090679873,30.14,73454.89,46.0,-0.03515,6e-05,3.56786]
[1780090681711,30.14,73441.4,46.0,-0.03592,6e-05,3.63119]
[1780090682072,30.14,73441.4,46.0,-0.03592,6e-05,3.63119]
[1780090682630,30.14,73441.4,46.0,-0.03592,6e-05,3.63119]
[1780090685740,30.15,73452.45,46.0,-0.03531,6e-05,3.58108]
[1780090686427,30.15,73452.45,46.0,-0.03531,6e-05,3.58108]
[1780090686622,30.15,73452.45,46.0,-0.03531,6e-05,3.58108]
[1780090686747,30.15,73456.57,46.0,-0.03509,6e-05,3.56241]
[1780090691781,30.14,73462.8,46.0,-0.0347,6e-05,3.53036]
[1780090693770,30.14,73464.71,46.0,-0.03459,6e-05,3.52097]
[1780090694173,30.13,73464.3,46.0,-0.0346,6e-05,3.52218]
[1780090701852,30.12,73464.01,46.0,-0.03455,6e-05,3.5183]
[1780090706846,30.11,73466.96,46.0,-0.03436,5e-05,3.5023]
[1780090706947,30.11,73467.61,46.0,-0.03431,5e-05,3.49811]
[1780090713936,30.12,73468.65,46.0,-0.03426,5e-05,3.49289]
[1780090717458,30.12,73476.41,46.0,-0.03385,5e-05,3.45936]
[1780090717482,30.13,73477.23,46.0,-0.03382,5e-05,3.45625]
[1780090718375,30.13,73477.23,46.0,-0.03382,5e-05,3.45625]
[1780090724009,30.12,73477.71,46.0,-0.03375,5e-05,3.45038]
[1780090729042,30.11,73478.49,46.0,-0.03367,5e-05,3.44428]
[1780090734076,30.1,73479.01,46.0,-0.03362,5e-05,3.4394]
[1780090737098,30.1,73467.39,46.0,-0.03423,5e-05,3.49036]
[1780090737973,30.1,73467.39,46.0,-0.03423,5e-05,3.49036]
[1780090738105,30.1,73467.62,46.0,-0.03421,5e-05,3.48873]
[1780090739317,30.1,73467.62,46.0,-0.03421,5e-05,3.48873]
[1780090740050,30.09,73474.57,46.0,-0.03382,5e-05,3.45604]
[1780090740119,30.09,73479.28,46.0,-0.03355,5e-05,3.43366]
[1780090742088,30.09,73479.61,46.0,-0.03353,5e-05,3.43219]
[1780090742760,30.09,73479.62,46.0,-0.03353,5e-05,3.43216]
[1780090748174,30.1,73483.68,46.0,-0.03336,5e-05,3.41785]
[1780090750781,30.1,73483.85,46.0,-0.03336,5e-05,3.41775]
[1780090750881,30.1,73483.64,46.0,-0.03338,5e-05,3.41936]
[1780090750991,30.1,73483.64,46.0,-0.03338,5e-05,3.41936]
[1780090754451,30.1,73484.98,46.0,-0.03329,5e-05,3.41198]
[1780090754513,30.1,73484.81,46.0,-0.03329,5e-05,3.41229]
[1780090758480,30.1,73486.42,46.0,-0.03323,5e-05,3.40713]
[1780090758578,30.11,73486.79,46.0,-0.03322,5e-05,3.40615]
[1780090764289,30.1,73488.17,46.0,-0.03311,5e-05,3.39737]
[1780090767274,30.1,73491.87,46.0,-0.03291,5e-05,3.38005]
[1780090768321,30.1,73491.7,46.0,-0.03291,5e-05,3.3804]
[1780090770474,30.09,73496.93,46.0,-0.03262,5e-05,3.35643]
[1780090770575,30.09,73497.05,46.0,-0.03261,5e-05,3.35554]
[1780090770939,30.09,73497.05,46.0,-0.03261,5e-05,3.35554]
[1780090772385,30.09,73496.52,46.0,-0.0326,5e-05,3.3533]
[1780090772486,30.09,73496.76,46.0,-0.03257,5e-05,3.3512]
[1780090772977,30.09,73496.76,46.0,-0.03257,5e-05,3.3512]
[1780090773352,30.09,73498.64,46.0,-0.03247,5e-05,3.34254]
[1780090778701,30.08,73499.27,46.0,-0.03239,5e-05,3.33574]
[1780090778741,30.07,73499.47,46.0,-0.03237,5e-05,3.33386]
[1780090780630,30.07,73501.09,46.0,-0.03228,5e-05,3.32639]
[1780090780731,30.07,73502.82,46.0,-0.03218,5e-05,3.31847]
[1780090786445,30.08,73506.64,46.0,-0.03204,5e-05,3.30665]
[1780090791480,30.12,73507.06,46.0,-0.03216,5e-05,3.31625]
[1780090796515,30.13,73505.92,46.0,-0.03226,5e-05,3.32527]
[1780090801036,30.13,73507.31,46.0,-0.03223,5e-05,3.3223]
[1780090801852,30.13,73507.31,46.0,-0.03223,5e-05,3.3223]
[1780090801920,30.14,73510.87,46.0,-0.03205,5e-05,3.30751]
[1780090802775,30.14,73510.87,46.0,-0.03205,5e-05,3.30751]
[1780090802876,30.13,73513.73,46.0,-0.03187,5e-05,3.29196]
[1780090804025,30.1,73513.93,46.0,-0.03175,5e-05,3.28174]
[1780090804572,30.1,73515.33,46.0,-0.03166,5e-05,3.27473]
[1780090805398,30.1,73515.33,46.0,-0.03166,5e-05,3.27473]
[1780090805501,30.1,73515.33,46.0,-0.03165,5e-05,3.27381]
[1780090810615,30.09,73515.49,46.0,-0.03159,5e-05,3.26858]
[1780090815650,30.07,73514.26,46.0,-0.0316,5e-05,3.26939]
[1780090820685,30.06,73513.02,46.0,-0.03161,5e-05,3.27026]
[1780090823706,30.05,73502.39,46.0,-0.03213,5e-05,3.3139]
[1780090828741,30.04,73500.03,46.0,-0.0322,5e-05,3.3193]
[1780090829979,30.04,73499.67,46.0,-0.0322,5e-05,3.31988]
[1780090830026,30.04,73499.67,46.0,-0.0322,5e-05,3.31988]
[1780090830029,30.04,73499.67,46.0,-0.0322,5e-05,3.31988]
[1780090830505,30.04,73499.67,46.0,-0.0322,5e-05,3.31988]
[1780090837638,30.02,73498.79,46.0,-0.03213,5e-05,3.31324]
[1780090837804,30.02,73497.93,46.0,-0.03217,5e-05,3.31604]
[1780090838769,30.02,73497.93,46.0,-0.03217,5e-05,3.31604]
[1780090838811,30.01,73498.13,46.0,-0.03215,5e-05,3.31417]
[1780090843846,30.0,73497.77,46.0,-0.03211,5e-05,3.31085]
[1780090844620,30.0,73497.77,46.0,-0.03211,5e-05,3.31085]
[1780090844853,30.0,73497.92,46.0,-0.03209,5e-05,3.30922]
[1780090849888,29.99,73498.74,46.0,-0.03201,5e-05,3.30278]
[1780090854655,29.99,73496.78,46.0,-0.0321,5e-05,3.31021]
[1780090854923,29.99,73496.37,46.0,-0.03212,5e-05,3.31171]
[1780090859957,29.97,73496.62,46.0,-0.03205,5e-05,3.30578]
[1780090860343,29.97,73496.62,46.0,-0.03205,5e-05,3.30578]
[1780090860965,29.97,73496.39,46.0,-0.03205,5e-05,3.30583]
[1780090862351,29.97,73495.01,46.0,-0.03212,5e-05,3.3116]
[1780090862979,29.97,73494.93,46.0,-0.03212,5e-05,3.31165]
[1780090863434,29.97,73494.93,46.0,-0.03212,5e-05,3.31165]
[1780090863536,29.97,73494.93,46.0,-0.03211,5e-05,3.31069]
[1780090871035,29.96,73494.28,46.0,-0.03212,5e-05,3.31145]
[1780090874363,29.96,73494.28,46.0,-0.03212,5e-05,3.31145]
[1780090874446,29.96,73494.03,46.0,-0.0321,5e-05,3.31003]
[1780090880099,29.94,73493.93,46.0,-0.03205,5e-05,3.30571]
[1780090883120,29.93,73504.88,46.0,-0.03144,5e-05,3.2541]
[1780090885970,29.93,73506.24,46.0,-0.03136,5e-05,3.24733]
[1780090886141,29.93,73506.29,46.0,-0.03134,5e-05,3.24543]
[1780090887530,29.93,73506.29,46.0,-0.03134,5e-05,3.24543]
[1780090887563,29.93,73506.59,46.0,-0.03132,5e-05,3.24395]
[1780090893195,29.91,73508.91,46.0,-0.03111,5e-05,3.22544]
[1780090894687,29.91,73508.91,46.0,-0.03111,5e-05,3.22544]
[1780090902257,29.89,73507.11,46.0,-0.03112,5e-05,3.22595]
[1780090915349,29.86,73509.04,46.0,-0.0309,5e-05,3.20719]
[1780090921391,29.85,73509.91,46.0,-0.0308,5e-05,3.19882]
[1780090926426,29.84,73509.64,46.0,-0.03077,5e-05,3.19616]
[1780090932468,29.83,73509.65,46.0,-0.03072,5e-05,3.19158]
[1780090937503,29.82,73510.22,46.0,-0.03064,5e-05,3.18538]
[1780090942538,29.81,73510.02,46.0,-0.03061,5e-05,3.18255]
[1780090951601,29.79,73510.1,46.0,-0.0305,5e-05,3.17218]
[1780090956636,29.78,73510.21,46.0,-0.03045,5e-05,3.16812]
[1780090961671,29.77,73510.21,46.0,-0.03041,5e-05,3.16458]
[1780090966706,29.76,73510.46,46.0,-0.03036,5e-05,3.16]
[1780090971741,29.75,73510.83,46.0,-0.0303,5e-05,3.15494]
[1780090976776,29.74,73510.68,46.0,-0.03027,5e-05,3.15216]
[1780090981812,29.73,73510.49,46.0,-0.03024,5e-05,3.14957]
[1780090987853,29.72,73510.57,46.0,-0.03019,5e-05,3.14519]
[1780090992889,29.71,73510.55,46.0,-0.03015,5e-05,3.14194]
[1780090997924,29.71,73510.64,46.0,-0.03011,5e-05,3.13826]
[1780091004973,29.69,73510.71,46.0,-0.03005,5e-05,3.1334]
[1780091011015,29.68,73510.64,46.0,-0.02998,5e-05,3.12641]
[1780091013519,29.68,73509.23,46.0,-0.03003,5e-05,3.13115]
[1780091019075,29.67,73509.82,46.0,-0.02996,5e-05,3.12482]
[1780091022307,29.66,73509.99,46.0,-0.02993,5e-05,3.12221]
[1780091028137,29.65,73510.89,46.0,-0.02984,5e-05,3.11466]
[1780091030240,29.65,73512.01,46.0,-0.02977,5e-05,3.10867]
[1780091033240,29.65,73500.79,46.0,-0.03031,5e-05,3.15481]
[1780091040221,29.63,73499.09,46.0,-0.03034,5e-05,3.1572]
[1780091042177,29.63,73510.07,46.0,-0.02977,5e-05,3.1088]
[1780091043140,29.63,73510.07,46.0,-0.02977,5e-05,3.1088]
[1780091043243,29.63,73511.24,46.0,-0.02971,5e-05,3.10323]
[1780091044221,29.63,73511.24,46.0,-0.02971,5e-05,3.10323]
[1780091044494,29.63,73511.24,46.0,-0.02971,5e-05,3.10323]
[1780091044504,29.62,73511.87,46.0,-0.02967,5e-05,3.09939]
[1780091050292,29.61,73511.69,46.0,-0.02963,5e-05,3.09673]
[1780091055469,29.61,73511.76,46.0,-0.02961,5e-05,3.09417]
[1780091061370,29.6,73511.91,46.0,-0.02955,5e-05,3.08965]
[1780091066409,29.59,73512.06,46.0,-0.02951,5e-05,3.08628]
[1780091067929,29.59,73512.06,46.0,-0.02951,5e-05,3.08628]
[1780091073458,29.58,73512.31,46.0,-0.02943,5e-05,3.07805]
[1780091078493,29.57,73512.22,46.0,-0.0294,5e-05,3.07579]
[1780091083528,29.57,73512.48,46.0,-0.02936,5e-05,3.07205]
[1780091094604,29.55,73512.25,46.0,-0.0293,5e-05,3.06728]
[1780091102661,29.54,73512.26,46.0,-0.02926,5e-05,3.06313]
[1780091107697,29.53,73519.25,46.0,-0.02889,5e-05,3.03132]
[1780091109139,29.53,73519.25,46.0,-0.02889,5e-05,3.03132]
[1780091114056,29.53,73524.26,46.0,-0.02862,5e-05,3.00816]
[1780091119781,29.52,73527.3,46.0,-0.02844,5e-05,2.99277]
[1780091124816,29.49,73527.36,46.0,-0.02831,5e-05,2.98085]
[1780091127476,29.48,73527.49,46.0,-0.02826,5e-05,2.97651]
[1780091130048,29.46,73527.46,46.0,-0.02818,5e-05,2.9699]
[1780091130511,29.45,73527.41,46.0,-0.02815,5e-05,2.96683]
[1780091130559,29.45,73527.41,46.0,-0.02815,5e-05,2.96683]
[1780091130672,29.45,73527.41,46.0,-0.02815,5e-05,2.96683]
[1780091135893,29.41,73527.75,46.0,-0.02795,5e-05,2.94917]
[1780091141935,29.4,73527.82,46.0,-0.0279,5e-05,2.9446]
[1780091146993,29.4,73527.62,46.0,-0.0279,5e-05,2.9443]
[1780091147000,29.4,73527.62,46.0,-0.0279,5e-05,2.9443]
[1780091147188,29.4,73527.62,46.0,-0.0279,5e-05,2.9443]
[1780091147799,29.4,73519.54,46.0,-0.02828,5e-05,2.97751]
[1780091153014,29.39,73515.66,46.0,-0.02845,5e-05,2.99204]
[1780091153504,29.39,73515.66,46.0,-0.02845,5e-05,2.99204]
[1780091160063,29.39,73515.94,46.0,-0.02841,5e-05,2.98882]
[1780091165098,29.38,73515.23,46.0,-0.02842,5e-05,2.9899]
[1780091170133,29.38,73513.46,46.0,-0.02849,5e-05,2.99537]
[1780091172026,29.38,73510.03,46.0,-0.02865,5e-05,3.00934]
[1780091177181,29.37,73504.64,46.0,-0.02888,5e-05,3.02934]
[1780091182217,29.36,73500.96,46.0,-0.02903,5e-05,3.04256]
[1780091184025,29.36,73499.5,46.0,-0.0291,5e-05,3.04826]
[1780091189268,29.36,73488.89,46.0,-0.02962,5e-05,3.09304]
[1780091189582,29.36,73488.89,46.0,-0.02962,5e-05,3.09304]
[1780091190274,29.36,73485.67,46.0,-0.02978,5e-05,3.10686]
[1780091190538,29.36,73485.67,46.0,-0.02978,5e-05,3.10686]
[1780091191281,29.36,73481.66,46.0,-0.02997,5e-05,3.12182]
[1780091191407,29.36,73481.66,46.0,-0.02997,5e-05,3.12182]
[1780091195617,29.36,73480.36,46.0,-0.03003,5e-05,3.12733]
[1780091196300,29.36,73480.36,46.0,-0.03003,5e-05,3.12733]
[1780091196323,29.36,73480.36,46.0,-0.03003,5e-05,3.12733]
[1780091199537,29.36,73477.16,46.0,-0.03019,5e-05,3.14096]
[1780091200333,29.36,73477.16,46.0,-0.03019,5e-05,3.14096]
[1780091202196,29.36,73476.99,46.0,-0.0302,5e-05,3.14163]
[1780091205384,29.36,73497.25,46.0,-0.02916,5e-05,3.05308]
[1780091210419,29.35,73497.84,46.0,-0.02911,5e-05,3.04826]
[1780091212947,29.35,73497.84,46.0,-0.02911,5e-05,3.04826]
[1780091214028,29.35,73497.95,46.0,-0.02909,5e-05,3.04644]
[1780091214073,29.35,73497.95,46.0,-0.02909,5e-05,3.04644]
[1780091216003,29.35,73495.98,46.0,-0.02918,5e-05,3.05435]
[1780091216042,29.35,73495.98,46.0,-0.02918,5e-05,3.05435]
[1780091216927,29.34,73495.64,46.0,-0.02919,5e-05,3.0549]
[1780091217605,29.34,73495.29,46.0,-0.0292,5e-05,3.05593]
[1780091223510,29.33,73489.75,46.0,-0.02944,5e-05,3.07624]
[1780091225025,29.33,73489.75,46.0,-0.02944,5e-05,3.07624]
[1780091230562,29.32,73485.15,46.0,-0.02963,5e-05,3.09263]
[1780091234269,29.32,73485.74,46.0,-0.02959,5e-05,3.08963]
[1780091239076,29.32,73484.68,46.0,-0.02962,5e-05,3.09182]
[1780091244043,29.31,73484.72,46.0,-0.02959,5e-05,3.08932]
[1780091249695,29.3,73484.9,46.0,-0.02954,5e-05,3.08481]
[1780091250920,29.3,73484.9,46.0,-0.02954,5e-05,3.08481]
[1780091256744,29.29,73485.98,46.0,-0.02942,5e-05,3.07379]
[1780091261216,29.29,73486.94,46.0,-0.02936,5e-05,3.06846]
[1780091266816,29.28,73487.8,46.0,-0.02928,5e-05,3.06178]
[1780091271851,29.28,73488.14,46.0,-0.02924,5e-05,3.05824]
[1780091274048,29.27,73488.25,46.0,-0.02923,5e-05,3.05736]
[1780091274502,29.27,73488.18,46.0,-0.02923,5e-05,3.05724]
[1780091274743,29.27,73488.18,46.0,-0.02923,5e-05,3.05724]
[1780091280376,29.27,73492.26,46.0,-0.029,5e-05,3.0379]
[1780091285949,29.26,73492.88,46.0,-0.02894,5e-05,3.03266]
[1780091290984,29.26,73493.15,46.0,-0.02891,5e-05,3.02968]
[1780091299041,29.25,73493.98,46.0,-0.02883,5e-05,3.02328]
[1780091304076,29.24,73488.47,46.0,-0.02908,5e-05,3.04488]
[1780091309111,29.24,73483.6,46.0,-0.0293,5e-05,3.06355]
[1780091312454,29.24,73484.91,46.0,-0.02923,5e-05,3.05753]
[1780091312781,29.23,73483.34,46.0,-0.02927,5e-05,3.06002]
[1780091313162,29.23,73483.34,46.0,-0.02927,5e-05,3.06002]
[1780091316367,29.23,73473.03,46.0,-0.02977,5e-05,3.1029]
[1780091316866,29.23,73472.42,46.0,-0.02979,5e-05,3.10505]
[1780091318435,29.23,73470.9,46.0,-0.02986,5e-05,3.11112]
[1780091319692,29.23,73461.7,46.0,-0.03032,5e-05,3.15001]
[1780091320585,29.22,73461.79,46.0,-0.03031,5e-05,3.14905]
[1780091325648,29.22,73465.9,46.0,-0.03007,5e-05,3.12841]
[1780091325743,29.22,73465.9,46.0,-0.03007,5e-05,3.12841]
[1780091326021,29.22,73465.9,46.0,-0.03007,5e-05,3.12841]
[1780091326270,29.22,73465.9,46.0,-0.03007,5e-05,3.12841]
[1780091326363,29.22,73452.59,46.0,-0.03074,5e-05,3.18607]
[1780091326523,29.22,73452.59,46.0,-0.03074,5e-05,3.18607]
[1780091326611,29.22,73452.59,46.0,-0.03074,5e-05,3.18607]
[1780091327247,29.21,73442.22,46.0,-0.03128,5e-05,3.23131]
[1780091332281,29.2,73438.39,46.0,-0.03144,5e-05,3.24477]
[1780091335749,29.2,73437.34,46.0,-0.03147,5e-05,3.24726]
[1780091341345,29.19,73436.91,46.0,-0.03144,5e-05,3.24498]
[1780091342063,29.19,73436.91,46.0,-0.03144,5e-05,3.24498]
[1780091342352,29.19,73436.8,46.0,-0.03144,5e-05,3.24478]
[1780091347386,29.18,73432.88,46.0,-0.03164,5e-05,3.262]
[1780091348462,29.18,73432.88,46.0,-0.03164,5e-05,3.262]
[1780091356455,29.18,73423.45,46.0,-0.03214,5e-05,3.30374]
[1780091358060,29.18,73422.24,46.0,-0.0322,5e-05,3.30909]
[1780091358668,29.18,73422.43,46.0,-0.03219,5e-05,3.30807]
[1780091359475,29.18,73418.21,46.0,-0.03242,5e-05,3.32704]
[1780091362496,29.19,73428.32,46.0,-0.0319,5e-05,3.28413]
[1780091363419,29.19,73428.32,46.0,-0.0319,5e-05,3.28413]
[1780091363502,29.19,73428.46,46.0,-0.03191,5e-05,3.28449]
[1780091365276,29.19,73428.46,46.0,-0.03191,5e-05,3.28449]
[1780091370922,29.19,73433.74,46.0,-0.03162,5e-05,3.2601]
[1780091371022,29.19,73433.28,46.0,-0.03161,5e-05,3.25849]
[1780091372698,29.19,73433.45,46.0,-0.0316,5e-05,3.25773]
[1780091372738,29.19,73434.1,46.0,-0.03155,5e-05,3.25333]
[1780091378608,29.18,73434.2,46.0,-0.03154,5e-05,3.25254]
[1780091382798,29.18,73434.0,46.0,-0.03155,5e-05,3.25324]
[1780091384121,29.18,73429.03,46.0,-0.03181,5e-05,3.2754]
[1780091385692,29.18,73415.74,46.0,-0.03252,5e-05,3.33526]
[1780091386137,29.18,73414.63,46.0,-0.03258,5e-05,3.34012]
[1780091391831,29.19,73407.76,46.0,-0.03301,6e-05,3.37601]
[1780091397663,29.21,73401.68,46.0,-0.03341,6e-05,3.40906]
[1780091402720,29.22,73400.35,46.0,-0.03353,6e-05,3.41932]
[1780091407899,29.23,73398.35,46.0,-0.03369,6e-05,3.43272]
[1780091413624,29.24,73398.69,46.0,-0.03373,6e-05,3.43599]
[1780091413710,29.24,73398.69,46.0,-0.03373,6e-05,3.43599]
[1780091418892,29.25,73397.19,46.0,-0.03387,6e-05,3.44766]
[1780091421811,29.26,73397.18,46.0,-0.03389,6e-05,3.44924]
[1780091426258,29.26,73390.38,46.0,-0.03431,6e-05,3.48392]
[1780091428069,29.27,73374.21,46.0,-0.03526,6e-05,3.56231]
[1780091430092,29.27,73372.7,46.0,-0.03535,6e-05,3.57007]
[1780091430448,29.27,73372.7,46.0,-0.03535,6e-05,3.57007]
[1780091430676,29.27,73371.84,46.0,-0.03541,6e-05,3.57472]
[1780091430903,29.27,73371.84,46.0,-0.03541,6e-05,3.57472]
[1780091431459,29.27,73371.84,46.0,-0.03541,6e-05,3.57472]
[1780091431589,29.27,73371.75,46.0,-0.03539,6e-05,3.57202]
[1780091432365,29.28,73362.01,46.0,-0.03596,6e-05,3.61918]
[1780091438026,29.28,73370.78,46.0,-0.03549,6e-05,3.58031]
[1780091443183,29.29,73372.41,46.0,-0.03542,6e-05,3.57472]
[1780091444054,29.29,73372.07,46.0,-0.03545,6e-05,3.57688]
[1780091444166,29.29,73372.07,46.0,-0.03545,6e-05,3.57688]
[1780091444250,29.29,73361.13,46.0,-0.03609,6e-05,3.62983]
[1780091444833,29.29,73361.13,46.0,-0.03609,6e-05,3.62983]
[1780091447550,29.29,73358.31,46.0,-0.03627,6e-05,3.64431]
[1780091450430,29.3,73363.03,46.0,-0.03601,6e-05,3.62288]
[1780091451919,29.3,73363.1,46.0,-0.03602,6e-05,3.62346]
[1780091453330,29.3,73359.54,46.0,-0.03623,6e-05,3.64106]
[1780091462265,29.31,73371.61,46.0,-0.03558,6e-05,3.58774]
[1780091464332,29.31,73373.42,46.0,-0.03548,6e-05,3.57963]
[1780091470323,29.32,73364.26,46.0,-0.03606,6e-05,3.62679]
[1780091474933,29.33,73366.0,46.0,-0.03598,6e-05,3.62023]
[1780091479740,29.33,73366.24,46.0,-0.03599,6e-05,3.62139]
[1780091480833,29.33,73371.37,46.0,-0.03569,6e-05,3.59728]
[1780091483810,29.34,73385.26,46.0,-0.03491,6e-05,3.53297]
[1780091486138,29.34,73390.76,46.0,-0.03461,6e-05,3.50839]
[1780091491472,29.35,73383.1,46.0,-0.03506,6e-05,3.54438]
[1780091497514,29.36,73382.98,46.0,-0.03511,6e-05,3.54839]
[1780091503556,29.37,73382.55,46.0,-0.03517,6e-05,3.55377]
[1780091508591,29.37,73381.82,46.0,-0.03525,6e-05,3.55995]
[1780091514633,29.38,73381.81,46.0,-0.03529,6e-05,3.56316]
[1780091519667,29.39,73379.37,46.0,-0.03546,6e-05,3.57738]
[1780091524703,29.4,73376.74,46.0,-0.03564,6e-05,3.59237]
[1780091529739,29.4,73373.37,46.0,-0.03587,6e-05,3.61083]
[1780091533654,29.4,73371.61,46.0,-0.03598,6e-05,3.62016]
[1780091533979,29.4,73372.17,46.0,-0.03595,6e-05,3.61793]
[1780091540816,29.41,73374.29,46.0,-0.03588,6e-05,3.6118]
[1780091542587,29.41,73374.29,46.0,-0.03588,6e-05,3.6118]
[1780091544641,29.42,73373.53,46.0,-0.03593,6e-05,3.6158]
[1780091553907,29.42,73370.3,46.0,-0.03613,6e-05,3.63115]
[1780091558942,29.43,73370.02,46.0,-0.03617,6e-05,3.63458]
[1780091563977,29.43,73360.2,46.0,-0.03677,6e-05,3.6838]
[1780091568317,29.44,73357.91,46.0,-0.03692,6e-05,3.69584]
[1780091568565,29.44,73357.91,46.0,-0.03692,6e-05,3.69584]
[1780091574048,29.44,73352.21,46.0,-0.03729,6e-05,3.72555]
[1780091579714,29.44,73354.84,46.0,-0.03714,6e-05,3.71381]
[1780091581738,29.45,73367.81,46.0,-0.03638,6e-05,3.65197]
[1780091581937,29.45,73367.81,46.0,-0.03638,6e-05,3.65197]
[1780091588148,29.45,73374.92,46.0,-0.036,6e-05,3.62068]
[1780091588773,29.45,73374.92,46.0,-0.036,6e-05,3.62068]
[1780091590496,29.46,73382.05,46.0,-0.03559,6e-05,3.58714]
[1780091591535,29.46,73388.54,46.0,-0.03522,6e-05,3.55689]
[1780091593635,29.46,73371.9,46.0,-0.0362,6e-05,3.63764]
[1780091595625,29.46,73369.77,46.0,-0.03634,6e-05,3.64827]
[1780091595720,29.46,73369.77,46.0,-0.03634,6e-05,3.64827]
[1780091596887,29.46,73365.3,46.0,-0.0366,6e-05,3.67006]
[1780091597585,29.46,73365.3,46.0,-0.0366,6e-05,3.67006]
[1780091602942,29.47,73365.12,46.0,-0.03663,6e-05,3.67253]
[1780091607071,29.47,73362.15,46.0,-0.03683,6e-05,3.68824]
[1780091608943,29.47,73359.96,46.0,-0.03697,6e-05,3.69947]
[1780091612268,29.47,73359.51,46.0,-0.037,6e-05,3.70195]
[1780091617351,29.48,73355.51,46.0,-0.03723,6e-05,3.71989]
[1780091622386,29.48,73352.13,46.0,-0.03745,6e-05,3.73758]
[1780091627760,29.48,73352.67,46.0,-0.03743,6e-05,3.73588]
[1780091633695,29.49,73351.56,46.0,-0.03751,6e-05,3.7427]
[1780091644540,29.49,73350.66,46.0,-0.0376,6e-05,3.74985]
[1780091649575,29.5,73348.27,46.0,-0.03776,6e-05,3.7626]
[1780091654610,29.5,73345.49,46.0,-0.03794,6e-05,3.77719]
[1780091656534,29.5,73344.85,46.0,-0.03798,6e-05,3.78052]
[1780091661659,29.5,73347.82,46.0,-0.03781,6e-05,3.76689]
[1780091666694,29.5,73356.21,46.0,-0.03732,6e-05,3.72705]
[1780091671729,29.51,73359.41,46.0,-0.03711,6e-05,3.7091]
[1780091676764,29.51,73360.96,46.0,-0.03703,6e-05,3.70306]
[1780091678317,29.51,73359.7,46.0,-0.03711,6e-05,3.70948]
[1780091680696,29.51,73347.92,46.0,-0.03783,6e-05,3.76748]
[1780091685827,29.52,73337.47,46.0,-0.03848,6e-05,3.81985]
[1780091689857,29.52,73327.81,46.0,-0.03909,6e-05,3.86815]
[1780091694892,29.52,73327.16,46.0,-0.03913,6e-05,3.87153]
[1780091699927,29.52,73327.58,46.0,-0.0391,6e-05,3.86958]
[1780091705266,29.52,73327.37,46.0,-0.03912,6e-05,3.87077]
[1780091711004,29.52,73326.53,46.0,-0.03917,6e-05,3.8752]
[1780091712921,29.52,73326.52,46.0,-0.03918,6e-05,3.87531]
[1780091713486,29.52,73326.52,46.0,-0.03918,6e-05,3.87531]
[1780091718868,29.52,73323.48,46.0,-0.03937,6e-05,3.89058]
[1780091726112,29.52,73323.46,46.0,-0.03937,6e-05,3.89071]
[1780091729183,29.52,73324.83,46.0,-0.03928,6e-05,3.88385]
[1780091734559,29.52,73338.37,46.0,-0.03841,6e-05,3.81311]
[1780091734593,29.52,73338.37,46.0,-0.03841,6e-05,3.81311]
[1780091735958,29.52,73337.75,46.0,-0.03845,6e-05,3.81644]
[1780091741215,29.52,73336.7,46.0,-0.03853,6e-05,3.82238]
[1780091745134,29.52,73339.38,46.0,-0.03836,6e-05,3.80949]
[1780091745393,29.52,73339.38,46.0,-0.03836,6e-05,3.80949]
[1780091746753,29.52,73330.63,46.0,-0.03891,6e-05,3.85304]
[1780091750599,29.52,73323.87,46.0,-0.03933,6e-05,3.88694]
[1780091756332,29.52,73328.94,46.0,-0.03902,6e-05,3.86194]
[1780091761367,29.53,73331.85,46.0,-0.03884,6e-05,3.84782]
[1780091772444,29.53,73332.41,46.0,-0.03882,6e-05,3.84607]
[1780091778486,29.53,73332.34,46.0,-0.03883,6e-05,3.84694]
[1780091783521,29.53,73332.61,46.0,-0.03882,6e-05,3.84604]
[1780091788556,29.53,73334.75,46.0,-0.03869,6e-05,3.83593]
[1780091793591,29.53,73334.53,46.0,-0.03868,6e-05,3.83373]
[1780091798626,29.53,73333.39,46.0,-0.03876,6e-05,3.83993]
[1780091803661,29.54,73334.44,46.0,-0.0387,6e-05,3.83522]
[1780091808695,29.54,73334.21,46.0,-0.03872,6e-05,3.83687]
[1780091813731,29.54,73338.94,46.0,-0.03843,6e-05,3.81403]
[1780091818766,29.54,73341.11,46.0,-0.03831,6e-05,3.80406]
[1780091823801,29.54,73341.32,46.0,-0.0383,6e-05,3.80381]
[1780091828836,29.54,73340.97,46.0,-0.03834,6e-05,3.80634]
[1780091834878,29.55,73340.57,46.0,-0.03837,6e-05,3.80924]
[1780091839913,29.55,73339.13,46.0,-0.03847,6e-05,3.81709]
[1780091844948,29.55,73339.23,46.0,-0.03847,6e-05,3.81728]
[1780091849983,29.55,73340.52,46.0,-0.0384,6e-05,3.81161]
[1780091857032,29.55,73343.03,46.0,-0.03822,6e-05,3.79645]
[1780091863074,29.56,73343.88,46.0,-0.03818,6e-05,3.79328]
[1780091868109,29.56,73342.61,46.0,-0.03827,6e-05,3.80036]
[1780091873144,29.56,73342.76,46.0,-0.03827,6e-05,3.80039]
[1780091878180,29.56,73342.96,46.0,-0.03827,6e-05,3.80016]
[1780091883215,29.57,73340.07,46.0,-0.03846,6e-05,3.81516]
[1780091885497,29.57,73339.85,46.0,-0.03847,6e-05,3.81638]
[1780091886558,29.57,73339.85,46.0,-0.03848,6e-05,3.81663]
[1780091892279,29.57,73340.44,46.0,-0.03844,6e-05,3.8141]
[1780091897313,29.57,73342.84,46.0,-0.0383,6e-05,3.80295]
[1780091905370,29.57,73343.04,46.0,-0.03831,6e-05,3.80314]
[1780091910405,29.57,73342.49,46.0,-0.03835,6e-05,3.80657]
[1780091915440,29.58,73342.81,46.0,-0.0383,6e-05,3.8019]
[1780091922489,29.58,73343.1,46.0,-0.0383,6e-05,3.80151]
[1780091927524,29.58,73347.63,46.0,-0.03803,6e-05,3.78006]
[1780091932559,29.58,73348.58,46.0,-0.03798,6e-05,3.77629]
[1780091935737,29.58,73349.18,46.0,-0.03795,6e-05,3.77371]
[1780091940818,29.59,73350.46,46.0,-0.03788,6e-05,3.76838]
[1780091947665,29.59,73353.36,46.0,-0.03773,6e-05,3.75583]
[1780091952700,29.59,73353.3,46.0,-0.03774,6e-05,3.75712]
[1780091965791,29.6,73352.52,46.0,-0.03782,6e-05,3.76328]
[1780091970826,29.6,73352.68,46.0,-0.03782,6e-05,3.7634]
[1780091975862,29.6,73342.35,46.0,-0.03843,6e-05,3.81105]
[1780091977928,29.6,73342.21,46.0,-0.03844,6e-05,3.81184]
[1780091979479,29.6,73339.77,46.0,-0.03858,6e-05,3.82355]
[1780091984925,29.6,73339.32,46.0,-0.03861,6e-05,3.82576]
[1780091987946,29.6,73326.5,46.0,-0.03941,6e-05,3.88972]
[1780091992981,29.6,73324.83,46.0,-0.03952,6e-05,3.89795]
[1780091998018,29.6,73320.1,46.0,-0.03982,6e-05,3.9215]
[1780092003054,29.6,73328.49,46.0,-0.03928,6e-05,3.8793]
[1780092008089,29.6,73331.54,46.0,-0.0391,6e-05,3.86429]
[1780092014131,29.6,73331.5,46.0,-0.0391,6e-05,3.86484]
[1780092019166,29.6,73337.41,46.0,-0.03874,6e-05,3.83582]
[1780092024201,29.6,73339.47,46.0,-0.03862,6e-05,3.82627]
[1780092029236,29.61,73339.78,46.0,-0.03861,6e-05,3.82537]
[1780092034271,29.61,73339.59,46.0,-0.03859,6e-05,3.82312]
[1780092039308,29.61,73331.76,46.0,-0.03909,6e-05,3.86261]
[1780092044344,29.61,73330.31,46.0,-0.03918,6e-05,3.87015]
[1780092049378,29.61,73330.63,46.0,-0.03916,6e-05,3.8688]
[1780092054414,29.61,73329.9,46.0,-0.03921,6e-05,3.87269]
[1780092059449,29.61,73327.78,46.0,-0.03935,6e-05,3.88347]
[1780092060880,29.61,73327.78,46.0,-0.03935,6e-05,3.88347]
[1780092066499,29.61,73329.18,46.0,-0.03926,6e-05,3.87668]
[1780092071534,29.61,73329.14,46.0,-0.03927,6e-05,3.87707]
[1780092076569,29.61,73333.64,46.0,-0.03899,6e-05,3.85489]
[1780092081604,29.61,73335.98,46.0,-0.03885,6e-05,3.84374]
[1780092088653,29.62,73335.83,46.0,-0.03887,6e-05,3.84518]
[1780092093687,29.62,73335.85,46.0,-0.03884,6e-05,3.84173]
[1780092098723,29.62,73335.74,46.0,-0.03885,6e-05,3.8428]
[1780092103758,29.62,73335.81,46.0,-0.03885,6e-05,3.84296]
[1780092108793,29.62,73344.34,46.0,-0.03833,6e-05,3.80149]
[1780092113828,29.62,73344.99,46.0,-0.0383,6e-05,3.79913]
[1780092116849,29.63,73354.65,46.0,-0.03772,6e-05,3.75239]
[1780092121314,29.63,73356.23,46.0,-0.03763,6e-05,3.74541]
[1780092122997,29.63,73372.66,46.0,-0.03664,6e-05,3.66571]
[1780092128934,29.62,73375.81,46.0,-0.03645,6e-05,3.64977]
[1780092132986,29.62,73377.03,46.0,-0.03637,6e-05,3.64356]
[1780092133638,29.62,73377.97,46.0,-0.03631,6e-05,3.63894]
[1780092133969,29.62,73378.33,46.0,-0.03629,6e-05,3.63711]
[1780092136153,29.62,73378.52,46.0,-0.03627,6e-05,3.63541]
[1780092136239,29.62,73378.9,46.0,-0.03624,6e-05,3.63281]
[1780092141479,29.6,73377.13,46.0,-0.03626,6e-05,3.63416]
[1780092141969,29.6,73377.13,46.0,-0.03626,6e-05,3.63416]
[1780092142382,29.6,73384.16,46.0,-0.03583,6e-05,3.59928]
[1780092143262,29.6,73384.16,46.0,-0.03583,6e-05,3.59928]
[1780092143350,29.59,73389.9,46.0,-0.03548,6e-05,3.57077]
[1780092143491,29.59,73389.9,46.0,-0.03548,6e-05,3.57077]
[1780092144047,29.59,73389.69,46.0,-0.03547,6e-05,3.57045]
[1780092145859,29.59,73390.78,46.0,-0.0354,6e-05,3.56468]
[1780092146062,29.59,73393.13,46.0,-0.03526,6e-05,3.55299]
[1780092151097,29.57,73395.45,46.0,-0.03502,6e-05,3.53204]
[1780092155878,29.56,73396.98,46.0,-0.03487,6e-05,3.5199]
[1780092156327,29.55,73397.52,46.0,-0.03482,6e-05,3.51615]
[1780092156743,29.55,73397.52,46.0,-0.03482,6e-05,3.51615]
[1780092157082,29.55,73397.52,46.0,-0.03482,6e-05,3.51615]
[1780092157096,29.55,73397.52,46.0,-0.03482,6e-05,3.51615]
[1780092157180,29.55,73397.52,46.0,-0.03482,6e-05,3.51615]
[1780092157762,29.55,73391.93,46.0,-0.03514,6e-05,3.54181]
[1780092157926,29.55,73391.93,46.0,-0.03514,6e-05,3.54181]
[1780092158935,29.55,73384.81,46.0,-0.03554,6e-05,3.5748]
[1780092165195,29.54,73384.36,46.0,-0.03551,6e-05,3.57247]
[1780092168129,29.54,73384.41,46.0,-0.03549,6e-05,3.57096]
[1780092171612,29.53,73383.09,46.0,-0.03554,6e-05,3.57468]
[1780092172572,29.53,73381.59,46.0,-0.03562,6e-05,3.58115]
[1780092178287,29.52,73380.23,46.0,-0.03565,6e-05,3.58372]
[1780092183323,29.51,73378.3,46.0,-0.03573,6e-05,3.58968]
[1780092188358,29.5,73378.37,46.0,-0.03568,6e-05,3.58613]
[1780092193393,29.49,73378.91,46.0,-0.03561,6e-05,3.58043]
[1780092195203,29.49,73378.91,46.0,-0.03561,6e-05,3.58043]
[1780092200442,29.48,73380.21,46.0,-0.03549,6e-05,3.57003]
[1780092205477,29.48,73379.78,46.0,-0.03547,6e-05,3.56908]
[1780092208757,29.47,73380.14,46.0,-0.03544,6e-05,3.56618]
[1780092209057,29.47,73380.14,46.0,-0.03544,6e-05,3.56618]
[1780092209758,29.47,73380.29,46.0,-0.03542,6e-05,3.56429]
[1780092215547,29.46,73369.59,46.0,-0.03596,6e-05,3.60759]
[1780092217627,29.46,73369.7,46.0,-0.03594,6e-05,3.6064]
[1780092218404,29.46,73369.7,46.0,-0.03594,6e-05,3.6064]
[1780092223603,29.45,73374.96,46.0,-0.03558,6e-05,3.57694]
[1780092228642,29.44,73376.53,46.0,-0.03546,6e-05,3.56647]
[1780092233677,29.43,73367.35,46.0,-0.03595,6e-05,3.60655]
[1780092235762,29.43,73367.81,46.0,-0.03591,6e-05,3.60368]
[1780092235813,29.43,73367.81,46.0,-0.03591,6e-05,3.60368]
[1780092243746,29.41,73368.32,46.0,-0.03581,6e-05,3.59545]
[1780092246550,29.41,73368.3,46.0,-0.0358,6e-05,3.59426]
[1780092251803,29.4,73360.67,46.0,-0.0362,6e-05,3.6268]
[1780092256838,29.39,73362.6,46.0,-0.03604,6e-05,3.61409]
[1780092259394,29.39,73362.6,46.0,-0.03604,6e-05,3.61409]
[1780092260109,29.39,73363.01,46.0,-0.036,6e-05,3.61079]
[1780092265901,29.38,73354.64,46.0,-0.03644,6e-05,3.64606]
[1780092270935,29.37,73353.11,46.0,-0.03648,6e-05,3.64986]
[1780092275971,29.36,73347.2,46.0,-0.03676,6e-05,3.67096]
[1780092281006,29.35,73345.73,46.0,-0.0368,6e-05,3.67426]
[1780092286041,29.34,73351.81,46.0,-0.03639,6e-05,3.64104]
[1780092289777,29.33,73349.63,46.0,-0.03649,6e-05,3.6494]
[1780092291106,29.33,73348.7,46.0,-0.03654,6e-05,3.65318]
[1780092293869,29.33,73347.48,46.0,-0.03658,6e-05,3.65687]
[1780092293995,29.33,73347.48,46.0,-0.03658,6e-05,3.65687]
[1780092294094,29.33,73347.48,46.0,-0.03658,6e-05,3.65687]
[1780092294098,29.33,73347.48,46.0,-0.03658,6e-05,3.65687]
[1780092294349,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092294516,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092295410,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092295412,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092295417,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092295423,29.32,73332.33,46.0,-0.03749,6e-05,3.73005]
[1780092295104,29.32,73317.96,46.0,-0.03837,6e-05,3.80023]
[1780092295651,29.32,73317.96,46.0,-0.03837,6e-05,3.80023]
[1780092295978,29.32,73317.96,46.0,-0.03837,6e-05,3.80023]
[1780092296111,29.32,73317.55,46.0,-0.03838,6e-05,3.80129]
[1780092298159,29.32,73317.36,46.0,-0.03839,6e-05,3.80241]
[1780092298782,29.32,73317.18,46.0,-0.03841,6e-05,3.80348]
[1780092304197,29.32,73317.51,46.0,-0.0384,6e-05,3.80273]
[1780092310217,29.32,73308.32,46.0,-0.03899,6e-05,3.84958]
[1780092315224,29.33,73305.57,46.0,-0.03917,6e-05,3.86387]
[1780092315301,29.33,73305.57,46.0,-0.03917,6e-05,3.86387]
[1780092316035,29.33,73311.12,46.0,-0.03882,6e-05,3.83611]
[1780092319576,29.33,73318.28,46.0,-0.03838,6e-05,3.80114]
[1780092325322,29.33,73319.42,46.0,-0.03832,6e-05,3.79679]
[1780092330357,29.33,73319.12,46.0,-0.03836,6e-05,3.79933]
[1780092335392,29.34,73315.8,46.0,-0.03854,6e-05,3.81305]
[1780092340427,29.34,73311.24,46.0,-0.03883,6e-05,3.83657]
[1780092345462,29.34,73308.57,46.0,-0.03901,6e-05,3.85055]
[1780092350497,29.34,73305.48,46.0,-0.03921,6e-05,3.86648]
[1780092354524,29.34,73321.39,46.0,-0.03822,6e-05,3.78731]
[1780092359560,29.34,73321.69,46.0,-0.03821,6e-05,3.78677]
[1780092364595,29.35,73321.36,46.0,-0.03824,6e-05,3.78935]
[1780092368623,29.35,73310.63,46.0,-0.03892,6e-05,3.84354]
[1780092373658,29.35,73301.02,46.0,-0.03953,6e-05,3.8922]
[1780092379019,29.35,73295.47,46.0,-0.03989,6e-05,3.92035]
[1780092383027,29.35,73294.6,46.0,-0.03994,6e-05,3.92467]
[1780092388763,29.35,73297.84,46.0,-0.03973,6e-05,3.90783]
[1780092393798,29.35,73302.01,46.0,-0.03943,6e-05,3.88295]
[1780092398832,29.35,73307.27,46.0,-0.0391,6e-05,3.8569]
[1780092403489,29.35,73308.41,46.0,-0.03903,6e-05,3.85148]
[1780092403580,29.35,73308.41,46.0,-0.03903,6e-05,3.85148]
[1780092403718,29.35,73308.12,46.0,-0.03905,6e-05,3.85304]
[1780092408903,29.35,73308.89,46.0,-0.03901,6e-05,3.84977]
[1780092413938,29.35,73308.98,46.0,-0.03901,6e-05,3.84986]
[1780092418973,29.35,73309.34,46.0,-0.039,6e-05,3.84856]
[1780092424014,29.35,73308.62,46.0,-0.03905,6e-05,3.85267]
[1780092429044,29.36,73308.98,46.0,-0.03903,6e-05,3.85133]
[1780092434079,29.36,73309.02,46.0,-0.03903,6e-05,3.85161]
[1780092438183,29.36,73320.56,46.0,-0.03832,6e-05,3.79445]
[1780092444149,29.36,73320.73,46.0,-0.03832,6e-05,3.79475]
[1780092449184,29.36,73322.06,46.0,-0.03825,6e-05,3.78906]
[1780092453211,29.36,73308.43,46.0,-0.03907,6e-05,3.85385]
[1780092458247,29.37,73306.54,46.0,-0.0392,6e-05,3.86361]
[1780092463282,29.37,73306.97,46.0,-0.03917,6e-05,3.86174]
[1780092469324,29.37,73306.91,46.0,-0.03918,6e-05,3.86243]
[1780092474359,29.37,73308.13,46.0,-0.03911,6e-05,3.85664]
[1780092480401,29.37,73307.55,46.0,-0.03915,6e-05,3.85999]
[1780092485437,29.37,73308.01,46.0,-0.03913,6e-05,3.85806]
[1780092490472,29.37,73309.08,46.0,-0.03907,6e-05,3.85315]
[1780092495507,29.37,73299.53,46.0,-0.03968,6e-05,3.90161]
[1780092496508,29.37,73299.53,46.0,-0.03968,6e-05,3.90161]
[1780092497099,29.37,73295.02,46.0,-0.03997,6e-05,3.92449]
[1780092502556,29.37,73294.87,46.0,-0.03997,6e-05,3.9246]
[1780092507591,29.37,73296.26,46.0,-0.03988,6e-05,3.91747]
[1780092512626,29.37,73299.01,46.0,-0.03966,6e-05,3.89966]
[1780092517661,29.37,73296.45,46.0,-0.03983,6e-05,3.91267]
[1780092522696,29.37,73288.68,46.0,-0.04033,6e-05,3.95212]
[1780092527731,29.37,73289.08,46.0,-0.0403,6e-05,3.94973]
[1780092532767,29.37,73292.86,46.0,-0.04005,6e-05,3.9302]
[1780092537801,29.37,73301.26,46.0,-0.03951,6e-05,3.88759]
[1780092542837,29.37,73303.91,46.0,-0.03935,6e-05,3.8744]
[1780092548878,29.37,73304.33,46.0,-0.03932,6e-05,3.8726]
[1780092553913,29.37,73306.82,46.0,-0.03917,6e-05,3.86043]
[1780092558949,29.37,73307.17,46.0,-0.03915,6e-05,3.85907]
[1780092563993,29.37,73309.5,46.0,-0.03901,6e-05,3.8478]
[1780092570036,29.37,73303.92,46.0,-0.03937,6e-05,3.87629]
[1780092575070,29.37,73303.97,46.0,-0.03933,6e-05,3.87247]
[1780092580105,29.38,73302.66,46.0,-0.03942,6e-05,3.87937]
[1780092585140,29.38,73299.16,46.0,-0.03965,6e-05,3.89731]
[1780092588058,29.38,73298.43,46.0,-0.03969,6e-05,3.90105]
[1780092590632,29.38,73314.76,46.0,-0.03866,6e-05,3.81911]
[1780092595417,29.38,73316.53,46.0,-0.03856,6e-05,3.81111]
[1780092595469,29.38,73316.53,46.0,-0.03856,6e-05,3.81111]
[1780092595982,29.38,73317.42,46.0,-0.03851,6e-05,3.80685]
[1780092597593,29.38,73316.13,46.0,-0.03859,6e-05,3.81346]
[1780092603267,29.38,73311.87,46.0,-0.03887,6e-05,3.83588]
[1780092608303,29.38,73310.76,46.0,-0.03895,6e-05,3.842]
[1780092613337,29.38,73310.77,46.0,-0.03895,6e-05,3.84246]
[1780092616358,29.39,73300.26,46.0,-0.03962,6e-05,3.89557]
[1780092621393,29.39,73300.65,46.0,-0.0396,6e-05,3.89365]
[1780092626428,29.39,73304.5,46.0,-0.03936,6e-05,3.87432]
[1780092631463,29.39,73314.86,46.0,-0.03867,6e-05,3.81878]
[1780092636498,29.39,73318.46,46.0,-0.03845,6e-05,3.80163]
[1780092642541,29.39,73318.49,46.0,-0.03846,6e-05,3.80238]
[1780092647575,29.39,73317.5,46.0,-0.03853,6e-05,3.80801]
[1780092652610,29.39,73317.07,46.0,-0.03857,6e-05,3.8108]
[1780092657645,29.39,73308.63,46.0,-0.0391,6e-05,3.85331]
[1780092662682,29.4,73318.28,46.0,-0.0385,6e-05,3.80554]
[1780092667721,29.4,73319.16,46.0,-0.03846,6e-05,3.80181]
[1780092669317,29.4,73318.93,46.0,-0.03847,6e-05,3.80308]
[1780092674773,29.4,73318.93,46.0,-0.03848,6e-05,3.80386]
[1780092680816,29.4,73313.81,46.0,-0.03881,6e-05,3.82991]
[1780092686839,29.4,73313.48,46.0,-0.03883,6e-05,3.83189]
[1780092691892,29.4,73314.81,46.0,-0.03872,6e-05,3.82206]
[1780092696927,29.4,73313.36,46.0,-0.03882,6e-05,3.82982]
[1780092701962,29.41,73313.49,46.0,-0.03882,6e-05,3.82966]
[1780092707494,29.41,73314.66,46.0,-0.03875,6e-05,3.82422]
[1780092713039,29.41,73318.53,46.0,-0.03852,6e-05,3.80572]
[1780092718075,29.41,73320.25,46.0,-0.03842,6e-05,3.79783]
[1780092723111,29.41,73322.92,46.0,-0.03826,6e-05,3.7854]
[1780092728146,29.41,73323.11,46.0,-0.03826,6e-05,3.78533]
[1780092733180,29.42,73323.26,46.0,-0.03826,6e-05,3.78564]
[1780092738216,29.42,73323.24,46.0,-0.03828,6e-05,3.7866]
[1780092746272,29.42,73323.22,46.0,-0.03829,6e-05,3.78807]
[1780092754332,29.43,73323.22,46.0,-0.03828,6e-05,3.7856]
[1780092759367,29.43,73323.29,46.0,-0.03828,6e-05,3.78611]
[1780092764402,29.43,73322.77,46.0,-0.03832,6e-05,3.78953]
[1780092770444,29.43,73321.74,46.0,-0.0384,6e-05,3.7956]
[1780092775479,29.43,73322.02,46.0,-0.03839,6e-05,3.795]
[1780092781521,29.44,73322.08,46.0,-0.0384,6e-05,3.79564]
[1780092787562,29.44,73322.54,46.0,-0.03838,6e-05,3.79431]
[1780092793604,29.44,73324.25,46.0,-0.03829,6e-05,3.78681]
[1780092798640,29.44,73321.06,46.0,-0.0385,6e-05,3.80349]
[1780092803675,29.45,73321.65,46.0,-0.03847,6e-05,3.80128]
[1780092808710,29.45,73324.51,46.0,-0.0383,6e-05,3.78788]
[1780092813745,29.45,73324.79,46.0,-0.03826,6e-05,3.78352]
[1780092818780,29.45,73325.04,46.0,-0.03826,6e-05,3.78315]
[1780092823815,29.45,73326.06,46.0,-0.0382,6e-05,3.77899]
[1780092829857,29.46,73326.37,46.0,-0.0382,6e-05,3.77855]
[1780092834892,29.46,73330.46,46.0,-0.03796,6e-05,3.75936]
[1780092839927,29.46,73334.9,46.0,-0.0377,6e-05,3.73866]
[1780092844962,29.47,73335.5,46.0,-0.03768,6e-05,3.73696]
[1780092849997,29.47,73342.67,46.0,-0.03726,6e-05,3.70318]
[1780092855033,29.47,73341.81,46.0,-0.03733,6e-05,3.70882]
[1780092863089,29.48,73344.35,46.0,-0.0372,6e-05,3.69874]
[1780092868124,29.48,73340.67,46.0,-0.03744,6e-05,3.71804]
[1780092873159,29.48,73337.7,46.0,-0.0376,6e-05,3.73001]
[1780092875954,29.49,73325.24,46.0,-0.03838,6e-05,3.79203]
[1780092876985,29.49,73312.2,46.0,-0.0392,6e-05,3.85708]
[1780092882222,29.49,73312.06,46.0,-0.03921,6e-05,3.8579]
[1780092887257,29.49,73311.61,46.0,-0.03924,6e-05,3.86034]
[1780092892292,29.49,73313.31,46.0,-0.03913,6e-05,3.85199]
[1780092895996,29.49,73313.81,46.0,-0.0391,6e-05,3.84957]
[1780092896493,29.49,73313.99,46.0,-0.03909,6e-05,3.84877]
[1780092903067,29.49,73314.19,46.0,-0.03908,6e-05,3.84803]
[1780092905015,29.49,73326.62,46.0,-0.03831,6e-05,3.78651]
[1780092910424,29.49,73322.21,46.0,-0.03859,6e-05,3.80929]
[1780092915461,29.49,73321.43,46.0,-0.03865,6e-05,3.81376]
[1780092920496,29.5,73321.76,46.0,-0.03864,6e-05,3.81266]
[1780092925531,29.5,73321.99,46.0,-0.03863,6e-05,3.81205]
[1780092930566,29.5,73322.46,46.0,-0.0386,6e-05,3.81023]
[1780092935845,29.5,73320.15,46.0,-0.03872,6e-05,3.81824]
[1780092943658,29.5,73321.14,46.0,-0.03867,6e-05,3.81414]
[1780092951714,29.5,73321.26,46.0,-0.03867,6e-05,3.81431]
[1780092956749,29.5,73321.08,46.0,-0.03869,6e-05,3.81566]
[1780092961784,29.51,73321.11,46.0,-0.03869,6e-05,3.81598]
[1780092966819,29.51,73321.62,46.0,-0.03866,6e-05,3.81392]
[1780092971854,29.51,73322.29,46.0,-0.03863,6e-05,3.81112]
[1780092974877,29.51,73333.22,46.0,-0.03796,6e-05,3.75749]
[1780092979912,29.51,73335.51,46.0,-0.03783,6e-05,3.74728]
[1780092983130,29.51,73347.99,46.0,-0.03708,6e-05,3.68704]
[1780092983304,29.51,73347.99,46.0,-0.03708,6e-05,3.68704]
[1780092983499,29.51,73347.99,46.0,-0.03708,6e-05,3.68704]
[1780092983709,29.51,73347.99,46.0,-0.03708,6e-05,3.68704]
[1780092986700,29.52,73358.05,46.0,-0.03649,6e-05,3.63952]
[1780092995024,29.52,73361.29,46.0,-0.0363,6e-05,3.62371]
[1780093001068,29.53,73361.14,46.0,-0.03634,6e-05,3.62671]
[1780093009124,29.54,73363.16,46.0,-0.03626,6e-05,3.61996]
[1780093014159,29.54,73363.53,46.0,-0.03626,6e-05,3.62002]
[1780093019194,29.55,73365.16,46.0,-0.03618,6e-05,3.61405]
[1780093024229,29.55,73360.4,46.0,-0.03649,6e-05,3.63863]
[1780093028256,29.55,73349.96,46.0,-0.03713,6e-05,3.69028]
[1780093035308,29.56,73349.35,46.0,-0.03719,6e-05,3.69504]
[1780093041349,29.56,73355.93,46.0,-0.03681,6e-05,3.66496]
[1780093047392,29.57,73356.06,46.0,-0.03683,6e-05,3.66625]
[1780093052428,29.57,73357.1,46.0,-0.03675,6e-05,3.65906]
[1780093057463,29.58,73357.95,46.0,-0.03672,6e-05,3.65663]
[1780093062805,29.58,73358.49,46.0,-0.0367,6e-05,3.65537]
[1780093063040,29.58,73358.49,46.0,-0.0367,6e-05,3.65537]
[1780093064288,29.58,73358.59,46.0,-0.03671,6e-05,3.65557]
[1780093073575,29.59,73358.99,46.0,-0.03673,6e-05,3.65732]
[1780093078610,29.6,73359.13,46.0,-0.03674,6e-05,3.65829]
[1780093083645,29.6,73358.88,46.0,-0.03677,6e-05,3.66113]
[1780093088682,29.6,73354.94,46.0,-0.03703,6e-05,3.68166]
[1780093090189,29.6,73354.94,46.0,-0.03703,6e-05,3.68166]
[1780093095732,29.61,73361.9,46.0,-0.03664,6e-05,3.65041]
[1780093100766,29.61,73363.95,46.0,-0.03654,6e-05,3.6423]
[1780093106297,29.62,73364.2,46.0,-0.03654,6e-05,3.64251]
[1780093107499,29.62,73370.27,46.0,-0.03619,6e-05,3.61419]
[1780093108467,29.62,73370.6,46.0,-0.03618,6e-05,3.61302]
[1780093113860,29.63,73371.13,46.0,-0.03613,6e-05,3.60861]
[1780093118895,29.63,73373.93,46.0,-0.03599,6e-05,3.59725]
[1780093123930,29.64,73376.28,46.0,-0.03588,6e-05,3.58817]
[1780093128965,29.64,73376.68,46.0,-0.03588,6e-05,3.58839]
[1780093134000,29.65,73378.18,46.0,-0.03582,6e-05,3.5834]
[1780093139036,29.65,73380.16,46.0,-0.03573,6e-05,3.57623]
[1780093143067,29.66,73390.52,46.0,-0.03516,6e-05,3.52936]
[1780093148102,29.66,73393.03,46.0,-0.03504,6e-05,3.5202]
[1780093153137,29.67,73392.3,46.0,-0.03512,6e-05,3.52618]
[1780093159179,29.68,73384.02,46.0,-0.03563,6e-05,3.56779]
[1780093164214,29.68,73385.27,46.0,-0.03558,6e-05,3.56403]
[1780093169249,29.69,73384.0,46.0,-0.03568,6e-05,3.5721]
[1780093174299,29.69,73385.22,46.0,-0.03559,6e-05,3.56424]
[1780093180200,29.7,73393.64,46.0,-0.03514,6e-05,3.52744]
[1780093186202,29.71,73393.28,46.0,-0.0352,6e-05,3.53196]
[1780093191407,29.72,73403.2,46.0,-0.03467,6e-05,3.48887]
[1780093196075,29.72,73403.92,46.0,-0.03465,6e-05,3.48774]
[1780093196546,29.72,73404.31,46.0,-0.03464,6e-05,3.48649]
[1780093196583,29.72,73404.31,46.0,-0.03464,6e-05,3.48649]
[1780093203401,29.73,73406.16,46.0,-0.03457,6e-05,3.48124]
[1780093211551,29.74,73410.54,46.0,-0.03439,6e-05,3.46609]
[1780093216585,29.75,73411.16,46.0,-0.03439,6e-05,3.46615]
[1780093221620,29.76,73416.36,46.0,-0.03413,6e-05,3.44514]
[1780093227165,29.77,73423.4,46.0,-0.03377,6e-05,3.41541]
[1780093231233,29.77,73428.58,46.0,-0.03353,6e-05,3.3952]
[1780093236726,29.79,73431.16,46.0,-0.03341,5e-05,3.38483]
[1780093241761,29.8,73435.1,46.0,-0.03324,5e-05,3.37068]
[1780093242981,29.8,73435.1,46.0,-0.03324,5e-05,3.37068]
[1780093248240,29.81,73440.52,46.0,-0.03299,5e-05,3.35003]
[1780093249003,29.81,73441.68,46.0,-0.03294,5e-05,3.3456]
[1780093251372,29.81,73442.71,46.0,-0.0329,5e-05,3.34255]
[1780093251473,29.82,73446.98,46.0,-0.03268,5e-05,3.32423]
[1780093251992,29.82,73446.98,46.0,-0.03268,5e-05,3.32423]
[1780093252068,29.82,73449.11,46.0,-0.03256,5e-05,3.31488]
[1780093255491,29.82,73451.68,46.0,-0.03245,5e-05,3.30512]
[1780093256546,29.82,73451.6,46.0,-0.03246,5e-05,3.30632]
[1780093255861,29.82,73452.08,46.0,-0.03244,5e-05,3.30437]
[1780093257474,29.82,73452.08,46.0,-0.03244,5e-05,3.30437]
[1780093256869,29.83,73452.1,46.0,-0.03245,5e-05,3.30514]
[1780093258237,29.83,73452.1,46.0,-0.03245,5e-05,3.30514]
[1780093263500,29.84,73458.31,46.0,-0.03216,5e-05,3.28118]
[1780093263778,29.84,73463.54,46.0,-0.03189,5e-05,3.25899]
[1780093263918,29.84,73464.73,46.0,-0.03184,5e-05,3.25468]
[1780093266716,29.84,73467.53,46.0,-0.0317,5e-05,3.24293]
[1780093266984,29.84,73467.53,46.0,-0.0317,5e-05,3.24293]
[1780093267748,29.84,73469.16,46.0,-0.03162,5e-05,3.23607]
[1780093268065,29.84,73473.46,46.0,-0.0314,5e-05,3.21758]
[1780093271551,29.85,73474.4,46.0,-0.03137,5e-05,3.21546]
[1780093272204,29.85,73464.48,46.0,-0.03192,5e-05,3.2609]
[1780093278042,29.95,73453.94,46.0,-0.03288,5e-05,3.34169]
[1780093279878,29.99,73453.19,46.0,-0.03311,5e-05,3.36044]
[1780093280349,29.99,73453.19,46.0,-0.03311,5e-05,3.36044]
[1780093280691,29.99,73453.24,46.0,-0.03311,5e-05,3.36096]
[1780093283700,29.99,73453.24,46.0,-0.03314,5e-05,3.36317]
[1780093284092,29.99,73453.24,46.0,-0.03314,5e-05,3.36317]
[1780093287967,30.0,73442.02,46.0,-0.03378,5e-05,3.41641]
[1780093292254,30.01,73442.14,46.0,-0.03377,5e-05,3.41481]
[1780093298179,30.05,73437.2,46.0,-0.03423,6e-05,3.45284]
[1780093303213,30.06,73439.94,46.0,-0.03412,6e-05,3.4434]
[1780093303698,30.06,73439.94,46.0,-0.03412,6e-05,3.4434]
[1780093309104,30.07,73443.41,46.0,-0.03396,6e-05,3.43072]
[1780093309708,30.07,73446.08,46.0,-0.03383,5e-05,3.41928]
[1780093315298,30.08,73448.2,46.0,-0.03376,5e-05,3.41366]
[1780093315759,30.08,73448.2,46.0,-0.03376,5e-05,3.41366]
[1780093321336,30.09,73456.86,46.0,-0.03333,5e-05,3.37824]
[1780093321439,30.09,73456.86,46.0,-0.03333,5e-05,3.37824]
[1780093322353,30.09,73477.23,46.0,-0.03226,5e-05,3.28939]
[1780093324307,30.09,73478.37,46.0,-0.03221,5e-05,3.28526]
[1780093328444,30.1,73479.9,46.0,-0.03217,5e-05,3.28208]
[1780093332902,30.12,73467.03,46.0,-0.0329,5e-05,3.34301]
[1780093340480,30.13,73473.87,46.0,-0.03261,5e-05,3.31914]
[1780093345514,30.14,73473.5,46.0,-0.03268,5e-05,3.32485]
[1780093350550,30.15,73470.23,46.0,-0.0329,5e-05,3.34326]
[1780093355585,30.16,73470.53,46.0,-0.0329,5e-05,3.3422]
[1780093360620,30.17,73470.41,46.0,-0.03295,5e-05,3.34658]
[1780093365655,30.19,73470.99,46.0,-0.03297,5e-05,3.34782]
[1780093374718,30.2,73470.38,46.0,-0.03308,5e-05,3.35722]
[1780093378889,30.21,73470.3,46.0,-0.03311,5e-05,3.35977]
[1780093383285,30.21,73470.72,46.0,-0.03311,5e-05,3.36004]
[1780093386851,30.22,73470.25,46.0,-0.03315,5e-05,3.36308]
[1780093392283,30.23,73469.4,46.0,-0.03323,5e-05,3.36966]
[1780093394954,30.23,73469.09,46.0,-0.03325,5e-05,3.37167]
[1780093395055,30.23,73469.62,46.0,-0.03323,5e-05,3.36971]
[1780093396500,30.23,73469.62,46.0,-0.03323,5e-05,3.36971]
[1780093396556,30.23,73469.56,46.0,-0.03323,5e-05,3.36952]
[1780093399499,30.23,73469.56,46.0,-0.03323,5e-05,3.36952]
[1780093399510,30.22,73469.56,46.0,-0.03319,5e-05,3.36631]
[1780093403061,30.22,73463.88,46.0,-0.03348,5e-05,3.39081]
[1780093403646,30.2,73463.76,46.0,-0.03343,5e-05,3.38652]
[1780093407734,30.22,73463.87,46.0,-0.03352,5e-05,3.39348]
[1780093413917,30.24,73460.15,46.0,-0.03375,5e-05,3.41178]
[1780093413994,30.24,73460.03,46.0,-0.03376,5e-05,3.41296]
[1780093419029,30.24,73458.68,46.0,-0.03384,5e-05,3.41904]
[1780093423154,30.24,73459.5,46.0,-0.03379,5e-05,3.41536]
[1780093423376,30.24,73459.5,46.0,-0.03379,5e-05,3.41536]
[1780093423379,30.24,73459.5,46.0,-0.03379,5e-05,3.41538]
[1780093423769,30.24,73459.5,46.0,-0.03379,5e-05,3.41538]
[1780093427485,30.23,73468.32,46.0,-0.03329,5e-05,3.37376]
[1780093427489,30.23,73468.32,46.0,-0.03326,5e-05,3.37168]
[1780093430402,30.23,73468.67,46.0,-0.03325,5e-05,3.37029]
[1780093430562,30.23,73468.67,46.0,-0.03325,5e-05,3.37029]
[1780093432458,30.23,73468.67,46.0,-0.03325,5e-05,3.37037]
[1780093434531,30.23,73468.67,46.0,-0.03324,5e-05,3.36963]
[1780093434589,30.23,73468.67,46.0,-0.03324,5e-05,3.36972]
[1780093435054,30.23,73468.67,46.0,-0.03324,5e-05,3.36972]
[1780093436533,30.23,73468.67,46.0,-0.03325,5e-05,3.37043]
[1780093436590,30.23,73468.93,46.0,-0.03324,5e-05,3.36949]
[1780093442192,30.22,73471.2,46.0,-0.03309,5e-05,3.35703]
[1780093444175,30.22,73471.4,46.0,-0.03307,5e-05,3.35576]
[1780093444792,30.22,73471.44,46.0,-0.03306,5e-05,3.3552]
[1780093444871,30.22,73471.44,46.0,-0.03306,5e-05,3.3552]
[1780093445571,30.22,73471.44,46.0,-0.03306,5e-05,3.3552]
[1780093445888,30.22,73471.44,46.0,-0.03305,5e-05,3.35419]
[1780093446500,30.22,73471.44,46.0,-0.03305,5e-05,3.35419]
[1780093452263,30.2,73472.86,46.0,-0.03289,5e-05,3.34089]
[1780093453555,30.2,73472.86,46.0,-0.03289,5e-05,3.34089]
[1780093456674,30.19,73472.82,46.0,-0.03286,5e-05,3.33813]
[1780093457197,30.19,73470.2,46.0,-0.03299,5e-05,3.34877]
[1780093457452,30.19,73470.2,46.0,-0.03299,5e-05,3.34877]
[1780093457515,30.19,73463.92,46.0,-0.03331,5e-05,3.37572]
[1780093458473,30.19,73463.92,46.0,-0.03331,5e-05,3.37572]
[1780093459504,30.19,73458.9,46.0,-0.03359,5e-05,3.39826]
[1780093460278,30.18,73459.22,46.0,-0.03356,5e-05,3.39636]
[1780093460319,30.18,73456.67,46.0,-0.0337,5e-05,3.40785]
[1780093461345,30.18,73456.67,46.0,-0.0337,5e-05,3.40785]
[1780093461440,30.19,73451.79,46.0,-0.03398,5e-05,3.43048]
[1780093463094,30.19,73450.26,46.0,-0.03406,6e-05,3.43738]
[1780093463284,30.19,73450.26,46.0,-0.03406,6e-05,3.43738]
[1780093463410,30.19,73450.26,46.0,-0.03406,6e-05,3.43738]
[1780093463472,30.19,73450.26,46.0,-0.03406,6e-05,3.43735]
[1780093466785,30.18,73450.78,46.0,-0.03402,5e-05,3.43397]
[1780093467697,30.18,73451.05,46.0,-0.034,5e-05,3.43224]
[1780093467722,30.18,73451.05,46.0,-0.034,5e-05,3.43224]
[1780093468568,30.18,73450.97,46.0,-0.03401,5e-05,3.43321]
[1780093468670,30.18,73450.99,46.0,-0.034,5e-05,3.43261]
[1780093475425,30.19,73450.9,46.0,-0.03403,5e-05,3.43366]
[1780093481122,30.2,73451.79,46.0,-0.03399,5e-05,3.43088]
[1780093486193,30.21,73452.68,46.0,-0.034,5e-05,3.43183]
[1780093486455,30.21,73452.68,46.0,-0.034,5e-05,3.43183]
[1780093490606,30.22,73442.65,46.0,-0.03459,6e-05,3.47957]
[1780093495414,30.22,73435.46,46.0,-0.03502,6e-05,3.51493]
[1780093495471,30.22,73435.46,46.0,-0.03502,6e-05,3.51493]
[1780093495515,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496116,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496124,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496618,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496620,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496669,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093496737,30.22,73435.46,46.0,-0.03502,6e-05,3.51541]
[1780093497172,30.22,73435.48,46.0,-0.03502,6e-05,3.51468]
[1780093499523,30.22,73435.55,46.0,-0.035,6e-05,3.51307]
[1780093499593,30.22,73435.33,46.0,-0.035,6e-05,3.51344]
[1780093504627,30.22,73435.1,46.0,-0.03504,6e-05,3.51692]
[1780093509663,30.23,73434.76,46.0,-0.03509,6e-05,3.52087]
[1780093514698,30.24,73436.12,46.0,-0.03504,6e-05,3.51702]
[1780093519770,30.24,73435.23,46.0,-0.03512,6e-05,3.52305]
[1780093525775,30.25,73431.04,46.0,-0.03539,6e-05,3.54545]
[1780093530816,30.26,73428.01,46.0,-0.03559,6e-05,3.56147]
[1780093536858,30.26,73426.13,46.0,-0.03569,6e-05,3.56882]
[1780093542627,30.27,73426.23,46.0,-0.0357,6e-05,3.56989]
[1780093548601,30.27,73430.43,46.0,-0.03549,6e-05,3.55283]
[1780093548690,30.27,73430.71,46.0,-0.03549,6e-05,3.55235]
[1780093550018,30.27,73433.89,46.0,-0.03531,6e-05,3.53771]
[1780093550116,30.27,73435.99,46.0,-0.03519,6e-05,3.52786]
[1780093556184,30.28,73437.38,46.0,-0.03513,6e-05,3.52309]
[1780093556941,30.28,73436.95,46.0,-0.03516,6e-05,3.52598]
[1780093556968,30.28,73436.95,46.0,-0.03516,6e-05,3.52598]
[1780093556998,30.28,73436.94,46.0,-0.03516,6e-05,3.52602]
[1780093562424,30.27,73437.09,46.0,-0.03513,6e-05,3.52332]
[1780093562553,30.27,73437.09,46.0,-0.03511,6e-05,3.52132]
[1780093566507,30.27,73436.99,46.0,-0.03512,6e-05,3.5227]
[1780093566609,30.27,73436.57,46.0,-0.03516,6e-05,3.52555]
[1780093569418,30.27,73436.68,46.0,-0.03515,6e-05,3.52487]
[1780093569449,30.27,73436.68,46.0,-0.03515,6e-05,3.52487]
[1780093569519,30.27,73436.68,46.0,-0.03515,6e-05,3.52452]
[1780093574392,30.27,73436.68,46.0,-0.03515,6e-05,3.52452]
[1780093574762,30.27,73436.68,46.0,-0.03515,6e-05,3.52452]
[1780093574851,30.26,73436.22,46.0,-0.03509,6e-05,3.52014]
[1780093578327,30.25,73436.48,46.0,-0.03505,6e-05,3.51697]
[1780093578428,30.25,73436.66,46.0,-0.03504,6e-05,3.51549]
[1780093584188,30.26,73436.18,46.0,-0.0351,6e-05,3.52051]
[1780093584933,30.26,73436.18,46.0,-0.0351,6e-05,3.52051]
[1780093588382,30.26,73437.47,46.0,-0.03504,6e-05,3.51599]
[1780093588483,30.26,73437.47,46.0,-0.03505,6e-05,3.51646]
[1780093589225,30.26,73437.47,46.0,-0.03505,6e-05,3.51646]
[1780093595944,30.25,73437.32,46.0,-0.03496,6e-05,3.50882]
[1780093597046,30.25,73437.18,46.0,-0.03496,6e-05,3.50881]
[1780093608356,30.23,73436.84,46.0,-0.03489,6e-05,3.50259]
[1780093621047,30.22,73436.72,46.0,-0.03486,6e-05,3.50055]
[1780093627490,30.19,73435.38,46.0,-0.03482,6e-05,3.49715]
[1780093628926,30.19,73435.38,46.0,-0.03482,6e-05,3.49715]
[1780093629504,30.19,73433.61,46.0,-0.03492,6e-05,3.5051]
[1780093634841,30.2,73433.03,46.0,-0.03498,6e-05,3.50965]
[1780093634880,30.2,73433.03,46.0,-0.03498,6e-05,3.50965]
[1780093634943,30.2,73432.87,46.0,-0.03499,6e-05,3.51086]
[1780093635797,30.2,73432.87,46.0,-0.03499,6e-05,3.51086]
[1780093635863,30.2,73432.24,46.0,-0.03502,6e-05,3.51309]
[1780093641589,30.21,73433.65,46.0,-0.03497,6e-05,3.50941]
[1780093646628,30.21,73433.58,46.0,-0.03501,6e-05,3.51208]
[1780093647276,30.21,73433.58,46.0,-0.03501,6e-05,3.51208]
[1780093647331,30.21,73433.58,46.0,-0.03501,6e-05,3.51208]
[1780093647635,30.21,73433.24,46.0,-0.03503,6e-05,3.51411]
[1780093654684,30.2,73432.75,46.0,-0.03497,6e-05,3.50802]
[1780093659659,30.19,73433.59,46.0,-0.03489,6e-05,3.50159]
[1780093664755,30.18,73434.16,46.0,-0.03481,6e-05,3.49522]
[1780093665012,30.18,73434.16,46.0,-0.03481,6e-05,3.49522]
[1780093670797,30.17,73434.47,46.0,-0.03475,6e-05,3.49009]
[1780093675832,30.17,73436.21,46.0,-0.03462,6e-05,3.47911]
[1780093680869,30.16,73436.43,46.0,-0.03457,6e-05,3.47516]
[1780093687918,30.15,73436.17,46.0,-0.03453,6e-05,3.47227]
[1780093692953,30.14,73436.28,46.0,-0.03449,6e-05,3.46887]
[1780093697988,30.13,73435.82,46.0,-0.03448,6e-05,3.46809]
[1780093706044,30.12,73436.38,46.0,-0.0344,6e-05,3.46099]
[1780093716115,30.11,73435.66,46.0,-0.03433,6e-05,3.45501]
[1780093718501,30.1,73435.95,46.0,-0.03431,6e-05,3.45313]
[1780093718864,30.1,73435.95,46.0,-0.03431,6e-05,3.45313]
[1780093728199,30.09,73436.35,46.0,-0.03422,6e-05,3.44537]
[1780093739276,30.07,73436.68,46.0,-0.03413,6e-05,3.43808]
[1780093743316,30.07,73438.52,46.0,-0.03401,6e-05,3.42818]
[1780093743408,30.07,73437.87,46.0,-0.03403,6e-05,3.43011]
[1780093745421,30.07,73437.31,46.0,-0.03407,6e-05,3.43327]
[1780093745522,30.07,73438.01,46.0,-0.03404,6e-05,3.43071]
[1780093746509,30.07,73438.01,46.0,-0.03404,6e-05,3.43071]
[1780093746610,30.07,73438.17,46.0,-0.03402,6e-05,3.42948]
[1780093752102,30.08,73434.86,46.0,-0.03425,6e-05,3.44759]
[1780093753983,30.08,73432.96,46.0,-0.03436,6e-05,3.45683]
[1780093754612,30.08,73431.88,46.0,-0.03443,6e-05,3.46233]
[1780093756535,30.08,73428.21,46.0,-0.03464,6e-05,3.47973]
[1780093759726,30.08,73427.43,46.0,-0.03469,6e-05,3.48387]
[1780093763541,30.09,73427.02,46.0,-0.03473,6e-05,3.48689]
[1780093772511,30.1,73426.94,46.0,-0.03475,6e-05,3.48833]
[1780093776892,30.1,73427.98,46.0,-0.03471,6e-05,3.48516]
[1780093782581,30.1,73428.09,46.0,-0.03472,6e-05,3.48538]
[1780093790079,30.1,73428.09,46.0,-0.03472,6e-05,3.48548]
[1780093796128,30.11,73428.09,46.0,-0.03474,6e-05,3.48721]
[1780093796153,30.11,73427.72,46.0,-0.03478,6e-05,3.4905]
[1780093796781,30.11,73427.72,46.0,-0.03478,6e-05,3.4905]
[1780093796936,30.11,73427.72,46.0,-0.03478,6e-05,3.4905]
[1780093801021,30.12,73429.03,46.0,-0.03473,6e-05,3.48663]
[1780093801082,30.12,73432.09,46.0,-0.03457,6e-05,3.47317]
[1780093801422,30.12,73432.09,46.0,-0.03457,6e-05,3.47317]
[1780093801585,30.12,73432.09,46.0,-0.03457,6e-05,3.47317]
[1780093801715,30.12,73436.0,46.0,-0.03435,6e-05,3.45526]
[1780093803364,30.12,73437.87,46.0,-0.03425,6e-05,3.44735]
[1780093803649,30.12,73437.87,46.0,-0.03425,6e-05,3.44735]
[1780093808764,30.12,73440.26,46.0,-0.03413,6e-05,3.43766]
[1780093809626,30.12,73440.26,46.0,-0.03413,6e-05,3.43766]
[1780093813155,30.13,73439.34,46.0,-0.03419,6e-05,3.44215]
[1780093816136,30.13,73438.42,46.0,-0.03425,6e-05,3.44762]
[1780093825884,30.13,73440.46,46.0,-0.03416,6e-05,3.43988]
[1780093830920,30.13,73440.6,46.0,-0.03416,6e-05,3.43974]
[1780093834370,30.14,73440.97,46.0,-0.03411,6e-05,3.4346]
[1780093834948,30.14,73440.96,46.0,-0.03411,6e-05,3.43485]
[1780093836647,30.13,73446.48,46.0,-0.0338,5e-05,3.40939]
[1780093839208,30.13,73445.2,46.0,-0.03385,5e-05,3.41374]
[1780093840990,30.13,73445.81,46.0,-0.03382,5e-05,3.41127]
[1780093846029,30.13,73445.9,46.0,-0.03383,5e-05,3.4116]
[1780093847334,30.13,73445.91,46.0,-0.03383,5e-05,3.4117]
[1780093848043,30.13,73445.67,46.0,-0.03384,5e-05,3.41293]
[1780093857106,30.12,73445.79,46.0,-0.03378,5e-05,3.4082]
[1780093857468,30.12,73445.79,46.0,-0.03378,5e-05,3.4082]
[1780093857772,30.12,73445.79,46.0,-0.03378,5e-05,3.4082]
[1780093858113,30.12,73445.13,46.0,-0.03382,5e-05,3.41072]
[1780093860709,30.13,73436.4,46.0,-0.03431,6e-05,3.45153]
[1780093861907,30.13,73436.49,46.0,-0.03431,6e-05,3.45171]
[1780093867179,30.13,73439.61,46.0,-0.03415,6e-05,3.43817]
[1780093867825,30.13,73439.61,46.0,-0.03415,6e-05,3.43817]
[1780093868185,30.13,73439.61,46.0,-0.03415,6e-05,3.43817]
[1780093868187,30.13,73439.49,46.0,-0.03416,6e-05,3.43882]
[1780093872877,30.12,73441.32,46.0,-0.03403,6e-05,3.42851]
[1780093873222,30.12,73441.76,46.0,-0.034,6e-05,3.42602]
[1780093878274,30.11,73451.26,46.0,-0.03342,5e-05,3.37786]
[1780093878924,30.11,73451.26,46.0,-0.03342,5e-05,3.37786]
[1780093882470,30.1,73451.06,46.0,-0.03339,5e-05,3.37557]
[1780093885170,30.09,73451.14,46.0,-0.03336,5e-05,3.37307]
[1780093886052,30.09,73450.91,46.0,-0.03335,5e-05,3.37204]
[1780093886111,30.08,73451.42,46.0,-0.03331,5e-05,3.36872]
[1780093887055,30.08,73451.42,46.0,-0.03331,5e-05,3.36872]
[1780093887156,30.08,73453.71,46.0,-0.03318,5e-05,3.35808]
[1780093888006,30.08,73453.71,46.0,-0.03318,5e-05,3.35808]
[1780093888284,30.08,73453.85,46.0,-0.03316,5e-05,3.35641]
[1780093893421,30.08,73453.79,46.0,-0.03311,5e-05,3.35155]
[1780093893523,30.07,73454.15,46.0,-0.03308,5e-05,3.34921]
[1780093896355,30.07,73453.94,46.0,-0.03308,5e-05,3.34912]
[1780093901886,30.06,73454.04,46.0,-0.03303,5e-05,3.34457]
[1780093907459,30.04,73453.91,46.0,-0.03294,5e-05,3.33706]
[1780093912495,30.02,73453.99,46.0,-0.03286,5e-05,3.33072]
[1780093918538,30.01,73453.83,46.0,-0.0328,5e-05,3.32553]
[1780093923574,29.99,73453.78,46.0,-0.03274,5e-05,3.32087]
[1780093930624,29.99,73453.73,46.0,-0.03271,5e-05,3.31819]
[1780093934942,29.98,73453.7,46.0,-0.03267,5e-05,3.31448]
[1780093937407,29.96,73453.7,46.0,-0.0326,5e-05,3.30884]
[1780093938339,29.96,73453.82,46.0,-0.03258,5e-05,3.3074]
[1780093943714,29.94,73452.67,46.0,-0.03258,5e-05,3.30705]
[1780093948749,29.93,73453.78,46.0,-0.03246,5e-05,3.29764]
[1780093950524,29.93,73459.67,46.0,-0.03214,5e-05,3.27071]
[1780093956806,29.91,73463.58,46.0,-0.03183,5e-05,3.24409]
[1780093961841,29.9,73463.84,46.0,-0.03177,5e-05,3.23883]
[1780093964606,29.9,73463.84,46.0,-0.03175,5e-05,3.23719]
[1780093964694,29.9,73463.84,46.0,-0.03175,5e-05,3.23719]
[1780093966881,29.89,73463.13,46.0,-0.03177,5e-05,3.23867]
[1780093967678,29.89,73457.11,46.0,-0.03208,5e-05,3.26432]
[1780093968928,29.89,73455.54,46.0,-0.03215,5e-05,3.27042]
[1780093969862,29.89,73455.29,46.0,-0.03215,5e-05,3.27065]
[1780093971389,29.88,73456.04,46.0,-0.03209,5e-05,3.26566]
[1780093976946,29.87,73456.84,46.0,-0.03199,5e-05,3.25699]
[1780093981981,29.86,73459.48,46.0,-0.0318,5e-05,3.24119]
[1780093987016,29.85,73460.34,46.0,-0.03171,5e-05,3.23335]
[1780093992051,29.84,73460.55,46.0,-0.03165,5e-05,3.22843]
[1780093997086,29.82,73464.35,46.0,-0.0314,5e-05,3.20789]
[1780094002121,29.81,73459.54,46.0,-0.03161,5e-05,3.22515]
[1780094005628,29.81,73455.45,46.0,-0.0318,5e-05,3.24072]
[1780094012191,29.79,73455.87,46.0,-0.03167,5e-05,3.2297]
[1780094017225,29.78,73451.69,46.0,-0.03185,5e-05,3.24413]
[1780094022261,29.77,73448.99,46.0,-0.03194,5e-05,3.25193]
[1780094023203,29.77,73448.99,46.0,-0.03194,5e-05,3.25193]
[1780094026212,29.76,73449.14,46.0,-0.0319,5e-05,3.24881]
[1780094026290,29.76,73448.68,46.0,-0.03192,5e-05,3.25002]
[1780094027718,29.76,73448.59,46.0,-0.03192,5e-05,3.25027]
[1780094028301,29.76,73448.59,46.0,-0.03192,5e-05,3.25027]
[1780094028309,29.76,73447.94,46.0,-0.03195,5e-05,3.25299]
[1780094030084,29.76,73447.5,46.0,-0.03197,5e-05,3.25415]
[1780094033260,29.75,73447.79,46.0,-0.03192,5e-05,3.25045]
[1780094038379,29.74,73448.07,46.0,-0.03185,5e-05,3.24454]
[1780094043414,29.73,73448.14,46.0,-0.03181,5e-05,3.24043]
[1780094046102,29.73,73447.85,46.0,-0.0318,5e-05,3.2402]
[1780094047881,29.72,73445.85,46.0,-0.03189,5e-05,3.2475]
[1780094049193,29.72,73444.35,46.0,-0.03196,5e-05,3.25336]
[1780094051440,29.72,73446.25,46.0,-0.03185,5e-05,3.24419]
[1780094055453,29.71,73448.64,46.0,-0.03167,5e-05,3.22908]
[1780094060533,29.7,73449.04,46.0,-0.03161,5e-05,3.22365]
[1780094065571,29.69,73449.51,46.0,-0.03154,5e-05,3.21795]
[1780094069333,29.68,73449.45,46.0,-0.03153,5e-05,3.2175]
[1780094074634,29.67,73449.41,46.0,-0.03143,5e-05,3.20839]
[1780094079669,29.66,73454.06,46.0,-0.03114,5e-05,3.18382]
[1780094084704,29.65,73452.41,46.0,-0.03119,5e-05,3.18769]
[1780094088083,29.64,73451.64,46.0,-0.03121,5e-05,3.18969]
[1780094088184,29.64,73451.52,46.0,-0.03121,5e-05,3.18953]
[1780094092432,29.64,73451.52,46.0,-0.03121,5e-05,3.18953]
[1780094096159,29.64,73451.66,46.0,-0.0312,5e-05,3.18847]
[1780094096178,29.64,73451.66,46.0,-0.0312,5e-05,3.18847]
[1780094096647,29.64,73451.63,46.0,-0.0312,5e-05,3.18853]
[1780094097108,29.64,73451.63,46.0,-0.0312,5e-05,3.18853]
[1780094097144,29.64,73451.63,46.0,-0.0312,5e-05,3.18853]
[1780094097169,29.64,73451.63,46.0,-0.0312,5e-05,3.18853]
[1780094097341,29.64,73451.63,46.0,-0.0312,5e-05,3.18853]
[1780094097370,29.64,73440.48,46.0,-0.03178,5e-05,3.23751]
[1780094097627,29.64,73440.48,46.0,-0.03178,5e-05,3.23751]
[1780094097639,29.64,73440.48,46.0,-0.03178,5e-05,3.23751]
[1780094097799,29.64,73429.18,46.0,-0.03239,5e-05,3.28762]
[1780094098687,29.64,73429.18,46.0,-0.03239,5e-05,3.28762]
[1780094100004,29.64,73427.02,46.0,-0.0325,5e-05,3.29706]
[1780094100069,29.64,73427.02,46.0,-0.0325,5e-05,3.29706]
[1780094100504,29.64,73427.12,46.0,-0.03249,5e-05,3.29636]
[1780094101199,29.64,73427.12,46.0,-0.03249,5e-05,3.29636]
[1780094101291,29.64,73427.12,46.0,-0.03249,5e-05,3.29636]
[1780094101750,29.64,73418.42,46.0,-0.03296,5e-05,3.3346]
[1780094101830,29.64,73418.42,46.0,-0.03296,5e-05,3.3346]
[1780094102809,29.64,73410.5,46.0,-0.03339,6e-05,3.37021]
[1780094102843,29.64,73410.5,46.0,-0.03339,6e-05,3.37021]
[1780094102859,29.63,73409.25,46.0,-0.03345,6e-05,3.37553]
[1780094104742,29.63,73409.25,46.0,-0.03345,6e-05,3.37553]
[1780094106652,29.64,73409.81,46.0,-0.03345,6e-05,3.37524]
[1780094106863,29.64,73410.05,46.0,-0.03344,6e-05,3.37491]
[1780094111898,29.64,73409.58,46.0,-0.03348,6e-05,3.37772]
[1780094116933,29.65,73407.58,46.0,-0.0336,6e-05,3.38753]
[1780094119954,29.65,73397.61,46.0,-0.03416,6e-05,3.43358]
[1780094120687,29.65,73397.61,46.0,-0.03416,6e-05,3.43358]
[1780094120961,29.65,73395.16,46.0,-0.0343,6e-05,3.44494]
[1780094126525,29.63,73393.86,46.0,-0.03431,6e-05,3.4455]
[1780094132351,29.62,73397.91,46.0,-0.03398,6e-05,3.41782]
[1780094138081,29.6,73400.06,46.0,-0.03377,6e-05,3.40087]
[1780094145130,29.58,73401.96,46.0,-0.03359,6e-05,3.38546]
[1780094152180,29.57,73403.2,46.0,-0.03344,6e-05,3.37331]
[1780094160236,29.47,73404.71,46.0,-0.0329,5e-05,3.32873]
[1780094165272,29.36,73404.86,46.0,-0.03243,5e-05,3.28887]
[1780094170307,29.27,73404.44,46.0,-0.03202,5e-05,3.25528]
[1780094174864,29.2,73406.47,46.0,-0.03161,5e-05,3.22022]
[1780094180169,29.19,73407.07,46.0,-0.03154,5e-05,3.21452]
[1780094182039,29.17,73393.81,46.0,-0.03217,5e-05,3.26708]
[1780094183305,29.16,73393.31,46.0,-0.03212,5e-05,3.26251]
[1780094184627,29.12,73395.68,46.0,-0.03183,5e-05,3.23815]
[1780094185264,29.12,73395.68,46.0,-0.03183,5e-05,3.23815]
[1780094185553,29.12,73395.68,46.0,-0.03183,5e-05,3.23815]
[1780094187426,29.1,73410.39,46.0,-0.03095,5e-05,3.16501]
[1780094187744,29.1,73410.39,46.0,-0.03095,5e-05,3.16501]
[1780094188390,29.1,73410.39,46.0,-0.03095,5e-05,3.16501]
[1780094191021,29.1,73414.54,46.0,-0.03071,5e-05,3.14518]
[1780094196489,29.09,73416.32,46.0,-0.03055,5e-05,3.13094]
[1780094201592,29.08,73415.07,46.0,-0.0306,5e-05,3.13445]
[1780094201529,29.08,73404.83,46.0,-0.03113,5e-05,3.17932]
[1780094202353,29.08,73404.83,46.0,-0.03113,5e-05,3.17932]
[1780094203567,29.08,73397.76,46.0,-0.0315,5e-05,3.21034]
[1780094208578,29.07,73395.63,46.0,-0.03157,5e-05,3.2163]
[1780094210539,29.07,73395.08,46.0,-0.0316,5e-05,3.21818]
[1780094210569,29.07,73395.08,46.0,-0.0316,5e-05,3.21818]
[1780094210597,29.07,73395.08,46.0,-0.0316,5e-05,3.21818]
[1780094212569,29.05,73393.98,46.0,-0.03158,5e-05,3.21649]
[1780094212598,29.05,73393.98,46.0,-0.03158,5e-05,3.21649]
[1780094212628,29.04,73394.0,46.0,-0.03151,5e-05,3.21052]
[1780094214419,29.04,73394.0,46.0,-0.03151,5e-05,3.21052]
[1780094215012,29.0,73393.87,46.0,-0.03137,5e-05,3.199]
[1780094217532,28.99,73394.52,46.0,-0.03127,5e-05,3.19059]
[1780094219821,28.98,73394.66,46.0,-0.03124,5e-05,3.18832]
[1780094225242,28.98,73394.03,46.0,-0.03125,5e-05,3.18886]
[1780094225574,28.98,73394.03,46.0,-0.03125,5e-05,3.18886]
[1780094226415,28.97,73394.03,46.0,-0.03123,5e-05,3.18717]
[1780094228699,28.97,73394.41,46.0,-0.03119,5e-05,3.18383]
[1780094234762,28.94,73389.01,46.0,-0.03133,5e-05,3.19503]
[1780094240804,28.93,73387.72,46.0,-0.03136,5e-05,3.19765]
[1780094243063,28.93,73383.71,46.0,-0.03157,5e-05,3.21519]
[1780094248860,28.85,73384.06,46.0,-0.03121,5e-05,3.18481]
[1780094250719,28.85,73383.96,46.0,-0.03121,5e-05,3.18476]
[1780094250977,28.85,73383.6,46.0,-0.03122,5e-05,3.18587]
[1780094256916,28.93,73384.12,46.0,-0.03152,5e-05,3.21034]
[1780094261952,28.95,73380.9,46.0,-0.03179,5e-05,3.23272]
[1780094266987,28.95,73380.26,46.0,-0.03185,5e-05,3.2382]
[1780094272285,28.96,73382.24,46.0,-0.03177,5e-05,3.23129]
[1780094278064,28.97,73383.16,46.0,-0.03176,5e-05,3.23081]
[1780094283303,28.97,73382.26,46.0,-0.03184,5e-05,3.23693]
[1780094289549,28.99,73387.61,46.0,-0.03164,5e-05,3.22024]
[1780094290829,29.01,73390.58,46.0,-0.03154,5e-05,3.21205]
[1780094291157,29.01,73390.86,46.0,-0.03153,5e-05,3.21186]
[1780094292942,29.01,73391.8,46.0,-0.03148,5e-05,3.20704]
[1780094293171,29.01,73391.88,46.0,-0.03147,5e-05,3.2061]
[1780094300224,29.02,73393.26,46.0,-0.03144,5e-05,3.20362]
[1780094305259,29.02,73391.78,46.0,-0.03155,5e-05,3.21289]
[1780094310295,29.03,73393.51,46.0,-0.03148,5e-05,3.20763]
[1780094315331,29.04,73393.11,46.0,-0.0315,5e-05,3.20839]
[1780094320367,29.04,73392.42,46.0,-0.03157,5e-05,3.21397]
[1780094325402,29.05,73382.0,46.0,-0.03216,5e-05,3.26334]
[1780094329504,29.05,73380.25,46.0,-0.03227,5e-05,3.27247]
[1780094329616,29.05,73380.25,46.0,-0.03227,5e-05,3.27247]
[1780094329721,29.05,73380.25,46.0,-0.03227,5e-05,3.27247]
[1780094329651,29.05,73362.67,46.0,-0.03325,6e-05,3.35361]
[1780094330440,29.06,73349.81,46.0,-0.03399,6e-05,3.41382]
[1780094331175,29.06,73349.81,46.0,-0.03399,6e-05,3.41382]
[1780094331482,29.06,73349.81,46.0,-0.03399,6e-05,3.41382]
[1780094339778,29.06,73362.78,46.0,-0.03327,6e-05,3.35523]
[1780094339814,29.06,73362.78,46.0,-0.03327,6e-05,3.35523]
[1780094340511,29.06,73363.19,46.0,-0.03325,6e-05,3.3536]
[1780094341839,29.06,73363.4,46.0,-0.03323,6e-05,3.35177]
[1780094342902,29.06,73369.53,46.0,-0.03288,6e-05,3.32262]
[1780094345842,29.05,73380.29,46.0,-0.03226,5e-05,3.27111]
[1780094351595,29.04,73387.98,46.0,-0.03179,5e-05,3.23223]
[1780094353250,29.04,73387.79,46.0,-0.03179,5e-05,3.23245]
[1780094353501,29.04,73387.79,46.0,-0.03178,5e-05,3.2318]
[1780094354581,29.04,73387.79,46.0,-0.03178,5e-05,3.2318]
[1780094354616,29.04,73388.09,46.0,-0.03177,5e-05,3.23093]
[1780094361665,29.03,73388.61,46.0,-0.03169,5e-05,3.2241]
[1780094366780,29.02,73390.15,46.0,-0.03157,5e-05,3.21401]
[1780094371292,29.01,73384.58,46.0,-0.03184,5e-05,3.23668]
[1780094371406,29.01,73384.58,46.0,-0.03184,5e-05,3.23668]
[1780094372698,29.01,73380.49,46.0,-0.03202,5e-05,3.25099]
[1780094374811,29.0,73379.54,46.0,-0.03205,5e-05,3.25321]
[1780094375783,29.01,73379.63,46.0,-0.03205,5e-05,3.25324]
[1780094375808,29.01,73379.63,46.0,-0.03205,5e-05,3.25324]
[1780094375832,29.01,73379.63,46.0,-0.03205,5e-05,3.25324]
[1780094376781,29.01,73379.63,46.0,-0.03205,5e-05,3.25324]
[1780094384385,29.01,73376.0,46.0,-0.03227,6e-05,3.27163]
[1780094384435,29.01,73376.0,46.0,-0.03227,6e-05,3.27163]
[1780094384438,29.01,73376.0,46.0,-0.03227,6e-05,3.27163]
[1780094384486,29.01,73375.97,46.0,-0.03228,6e-05,3.27257]
[1780094390351,29.0,73375.3,46.0,-0.03229,6e-05,3.27273]
[1780094390352,29.0,73375.3,46.0,-0.03229,6e-05,3.27273]
[1780094396195,29.0,73374.07,46.0,-0.03231,6e-05,3.27474]
[1780094397515,28.99,73374.07,46.0,-0.03229,6e-05,3.27257]
[1780094397601,28.99,73374.07,46.0,-0.03229,6e-05,3.27257]
[1780094397640,28.99,73374.07,46.0,-0.03229,6e-05,3.27257]
[1780094397767,28.99,73374.07,46.0,-0.03229,6e-05,3.27257]
[1780094403984,28.98,73365.1,46.0,-0.03272,6e-05,3.30837]
[1780094405268,28.98,73365.1,46.0,-0.03272,6e-05,3.30837]
[1780094406127,28.97,73366.9,46.0,-0.0326,6e-05,3.29855]
[1780094406300,28.97,73366.9,46.0,-0.0326,6e-05,3.29855]
[1780094406601,28.97,73366.9,46.0,-0.0326,6e-05,3.29855]
[1780094412278,28.96,73384.09,46.0,-0.03161,5e-05,3.21638]
[1780094418093,28.95,73383.32,46.0,-0.0316,5e-05,3.21561]
[1780094420897,28.95,73383.95,46.0,-0.03155,5e-05,3.21157]
[1780094421114,28.95,73384.03,46.0,-0.03154,5e-05,3.21062]
[1780094421983,28.95,73384.03,46.0,-0.03154,5e-05,3.21062]
[1780094422121,28.95,73383.75,46.0,-0.03156,5e-05,3.21241]
[1780094423615,28.95,73383.75,46.0,-0.03156,5e-05,3.21241]
[1780094424401,28.95,73383.75,46.0,-0.03156,5e-05,3.21182]
[1780094428472,28.94,73393.15,46.0,-0.03102,5e-05,3.16741]
[1780094428762,28.94,73393.15,46.0,-0.03102,5e-05,3.16741]
[1780094429636,28.94,73393.33,46.0,-0.03101,5e-05,3.16608]
[1780094430425,28.94,73397.61,46.0,-0.03077,5e-05,3.14645]
[1780094431701,28.94,73400.07,46.0,-0.03064,5e-05,3.135]
[1780094432811,28.93,73400.27,46.0,-0.03059,5e-05,3.13014]
[1780094433553,28.93,73400.34,46.0,-0.03058,5e-05,3.12932]
[1780094438484,28.93,73399.75,46.0,-0.03058,5e-05,3.1296]
[1780094438578,28.93,73399.37,46.0,-0.0306,5e-05,3.13081]
[1780094444275,28.93,73397.88,46.0,-0.03069,5e-05,3.13827]
[1780094448649,28.93,73397.43,46.0,-0.03072,5e-05,3.14066]
[1780094454345,28.93,73389.52,46.0,-0.03115,5e-05,3.17665]
[1780094456400,28.93,73388.89,46.0,-0.03118,5e-05,3.17954]
[1780094456461,28.93,73388.84,46.0,-0.03118,5e-05,3.17983]
[1780094458469,28.93,73388.46,46.0,-0.0312,5e-05,3.18093]
[1780094458865,28.93,73388.46,46.0,-0.0312,5e-05,3.18093]
[1780094458571,28.93,73388.46,46.0,-0.03119,5e-05,3.18032]
[1780094461072,28.93,73386.66,46.0,-0.03129,5e-05,3.18852]
[1780094466399,28.93,73386.73,46.0,-0.03129,5e-05,3.18841]
[1780094471464,28.93,73386.48,46.0,-0.0313,5e-05,3.1899]
[1780094478513,28.93,73385.75,46.0,-0.03135,5e-05,3.19356]
[1780094487576,28.93,73385.96,46.0,-0.03134,5e-05,3.19307]
[1780094491236,28.93,73389.27,46.0,-0.03117,5e-05,3.17842]
[1780094496639,28.93,73388.96,46.0,-0.03116,5e-05,3.17678]
[1780094501676,28.93,73386.4,46.0,-0.0313,5e-05,3.18868]
[1780094502522,28.93,73386.4,46.0,-0.0313,5e-05,3.18868]
[1780094502721,28.93,73386.4,46.0,-0.0313,5e-05,3.18868]
[1780094503317,28.93,73382.52,46.0,-0.03151,5e-05,3.20621]
[1780094503464,28.93,73382.52,46.0,-0.03151,5e-05,3.20621]
[1780094508226,28.93,73379.59,46.0,-0.03167,5e-05,3.21953]
[1780094513761,28.94,73379.92,46.0,-0.03165,5e-05,3.21814]
[1780094518796,28.94,73380.72,46.0,-0.03161,5e-05,3.21464]
[1780094523831,28.94,73379.55,46.0,-0.03168,5e-05,3.22002]
[1780094524827,28.94,73379.55,46.0,-0.03168,5e-05,3.22002]
[1780094528171,28.94,73379.79,46.0,-0.03166,5e-05,3.219]
[1780094529759,28.94,73379.79,46.0,-0.03166,5e-05,3.21905]
[1780094532509,28.94,73379.93,46.0,-0.03166,5e-05,3.2185]
[1780094538940,28.94,73380.25,46.0,-0.03164,5e-05,3.21726]
[1780094544481,28.94,73379.92,46.0,-0.03166,5e-05,3.21887]
[1780094550398,28.94,73376.91,46.0,-0.03183,5e-05,3.23267]
[1780094556059,28.94,73376.84,46.0,-0.0318,5e-05,3.2295]
[1780094556982,28.94,73376.84,46.0,-0.0318,5e-05,3.2295]
[1780094562101,28.94,73377.82,46.0,-0.03175,5e-05,3.22517]
[1780094568144,28.94,73378.72,46.0,-0.0317,5e-05,3.22123]
[1780094574188,28.94,73379.15,46.0,-0.03168,5e-05,3.21948]
[1780094579222,28.94,73379.58,46.0,-0.03166,5e-05,3.21768]
[1780094580040,28.94,73379.58,46.0,-0.03166,5e-05,3.21768]
[1780094580467,28.94,73379.58,46.0,-0.03166,5e-05,3.21768]
[1780094580569,28.94,73379.65,46.0,-0.03165,5e-05,3.2174]
[1780094586480,28.95,73377.06,46.0,-0.03186,5e-05,3.23486]
[1780094592906,28.97,73377.85,46.0,-0.0319,5e-05,3.23801]
[1780094597472,28.98,73378.21,46.0,-0.03193,5e-05,3.24085]
[1780094597502,28.98,73378.21,46.0,-0.03193,5e-05,3.24085]
[1780094597573,28.99,73378.21,46.0,-0.03196,5e-05,3.24307]
[1780094600785,28.99,73377.5,46.0,-0.032,5e-05,3.24625]
[1780094600887,28.99,73377.76,46.0,-0.03198,5e-05,3.24505]
[1780094602994,28.99,73377.52,46.0,-0.03201,5e-05,3.24724]
[1780094603396,29.0,73377.52,46.0,-0.03202,5e-05,3.24831]
[1780094608431,28.99,73377.95,46.0,-0.032,5e-05,3.24623]
[1780094613466,28.99,73377.86,46.0,-0.03197,5e-05,3.24297]
[1780094616900,28.99,73378.14,46.0,-0.03195,5e-05,3.24168]
[1780094622160,28.99,73375.83,46.0,-0.03208,5e-05,3.25202]
[1780094628571,28.99,73374.34,46.0,-0.03216,5e-05,3.25849]
[1780094634613,28.99,73374.17,46.0,-0.03216,5e-05,3.25897]
[1780094639648,28.99,73370.9,46.0,-0.03234,6e-05,3.27362]
[1780094644683,28.99,73364.21,46.0,-0.03271,6e-05,3.30385]
[1780094648576,28.99,73364.79,46.0,-0.03267,6e-05,3.30083]
[1780094648665,28.99,73364.79,46.0,-0.03267,6e-05,3.30083]
[1780094648711,28.99,73365.2,46.0,-0.03264,6e-05,3.29883]
[1780094653745,29.0,73365.44,46.0,-0.03269,6e-05,3.3028]
[1780094658781,29.02,73365.67,46.0,-0.03274,6e-05,3.30678]
[1780094663816,29.03,73365.18,46.0,-0.03283,6e-05,3.31404]
[1780094669858,29.04,73365.82,46.0,-0.03286,6e-05,3.31703]
[1780094675901,29.06,73366.04,46.0,-0.03289,6e-05,3.31834]
[1780094679966,29.07,73372.54,46.0,-0.03256,6e-05,3.29149]
[1780094680095,29.07,73372.54,46.0,-0.03256,6e-05,3.29149]
[1780094680045,29.07,73383.38,46.0,-0.03198,5e-05,3.24319]
[1780094680237,29.07,73383.38,46.0,-0.03198,5e-05,3.24319]
[1780094682082,29.07,73384.58,46.0,-0.03191,5e-05,3.23775]
[1780094691902,29.07,73387.74,46.0,-0.03174,5e-05,3.22343]
[1780094696397,29.07,73383.97,46.0,-0.03194,5e-05,3.24039]
[1780094696421,29.07,73383.97,46.0,-0.03194,5e-05,3.24039]
[1780094697614,29.07,73383.9,46.0,-0.03195,5e-05,3.24068]
[1780094697635,29.07,73383.9,46.0,-0.03195,5e-05,3.24068]
[1780094697794,29.07,73383.9,46.0,-0.03195,5e-05,3.24068]
[1780094697796,29.07,73383.9,46.0,-0.03195,5e-05,3.24068]
[1780094697822,29.07,73383.9,46.0,-0.03195,5e-05,3.24068]
[1780094703094,29.07,73374.68,46.0,-0.03245,6e-05,3.28207]
[1780094704183,29.07,73374.65,46.0,-0.03245,6e-05,3.28211]
[1780094705109,29.07,73374.67,46.0,-0.03245,6e-05,3.28191]
[1780094710760,29.08,73374.55,46.0,-0.0325,6e-05,3.28653]
[1780094710850,29.08,73374.66,46.0,-0.03252,6e-05,3.28805]
[1780094713503,29.08,73375.09,46.0,-0.03249,6e-05,3.28597]
[1780094713556,29.08,73375.31,46.0,-0.03248,6e-05,3.28474]
[1780094716888,29.09,73379.93,46.0,-0.03224,5e-05,3.2647]
[1780094716989,29.09,73381.4,46.0,-0.03218,5e-05,3.26007]
[1780094721827,29.09,73382.9,46.0,-0.0321,5e-05,3.25306]
[1780094726867,29.09,73382.96,46.0,-0.03209,5e-05,3.25246]
[1780094733120,29.09,73383.27,46.0,-0.03203,5e-05,3.24707]
[1780094733998,29.09,73383.24,46.0,-0.03204,5e-05,3.24714]
[1780094735642,29.09,73383.28,46.0,-0.03203,5e-05,3.24683]
[1780094736644,29.09,73383.21,46.0,-0.03203,5e-05,3.24702]
[1780094736766,29.09,73383.21,46.0,-0.03203,5e-05,3.24702]
[1780094739673,29.09,73391.4,46.0,-0.03159,5e-05,3.20998]
[1780094745154,29.09,73393.75,46.0,-0.03146,5e-05,3.19946]
[1780094746580,29.09,73400.85,46.0,-0.03108,5e-05,3.1678]
[1780094747319,29.09,73407.75,46.0,-0.03072,5e-05,3.13727]
[1780094747360,29.09,73407.75,46.0,-0.03072,5e-05,3.13727]
[1780094748134,29.09,73407.75,46.0,-0.03072,5e-05,3.13727]
[1780094751109,29.09,73411.09,46.0,-0.03055,5e-05,3.12294]
[1780094760750,29.09,73414.37,46.0,-0.03039,5e-05,3.11008]
[1780094766536,29.1,73414.47,46.0,-0.0304,5e-05,3.11069]
[1780094771572,29.1,73414.74,46.0,-0.03039,5e-05,3.11023]
[1780094776606,29.1,73415.23,46.0,-0.03038,5e-05,3.10878]
[1780094781642,29.1,73415.53,46.0,-0.03037,5e-05,3.10815]
[1780094786677,29.1,73415.71,46.0,-0.03037,5e-05,3.10803]
[1780094791712,29.11,73415.6,46.0,-0.03035,5e-05,3.10563]
[1780094793844,29.11,73415.59,46.0,-0.03035,5e-05,3.1058]
[1780094793874,29.11,73415.59,46.0,-0.03035,5e-05,3.1058]
[1780094794050,29.11,73415.59,46.0,-0.03035,5e-05,3.1058]
[1780094794219,29.11,73415.59,46.0,-0.03035,5e-05,3.1058]
[1780094794586,29.11,73421.69,46.0,-0.03003,5e-05,3.07926]
[1780094795639,29.11,73425.92,46.0,-0.02982,5e-05,3.06104]
[1780094797084,29.11,73429.01,46.0,-0.02966,5e-05,3.04786]
[1780094802789,29.14,73430.72,46.0,-0.02972,5e-05,3.05261]
[1780094807824,29.17,73431.45,46.0,-0.02981,5e-05,3.06065]
[1780094810618,29.17,73431.63,46.0,-0.02981,5e-05,3.06031]
[1780094816887,29.18,73432.07,46.0,-0.0298,5e-05,3.05996]
[1780094821922,29.18,73431.54,46.0,-0.02984,5e-05,3.06339]
[1780094823503,29.18,73430.93,46.0,-0.02988,5e-05,3.06625]
[1780094824482,29.18,73430.55,46.0,-0.0299,5e-05,3.06812]
[1780094826567,29.18,73430.4,46.0,-0.02991,5e-05,3.06921]
[1780094826957,29.18,73430.07,46.0,-0.02993,5e-05,3.07086]
[1780094832999,29.29,73428.32,46.0,-0.03049,5e-05,3.1182]
[1780094838079,29.31,73428.4,46.0,-0.03059,5e-05,3.12667]
[1780094843586,29.32,73428.4,46.0,-0.03064,5e-05,3.13101]
[1780094843717,29.32,73428.4,46.0,-0.03064,5e-05,3.13101]
[1780094844608,29.33,73428.37,46.0,-0.03066,5e-05,3.13258]
[1780094845123,29.33,73428.37,46.0,-0.03066,5e-05,3.13258]
[1780094851283,29.34,73429.69,46.0,-0.03064,5e-05,3.13112]
[1780094852132,29.35,73430.11,46.0,-0.03061,5e-05,3.12766]
[1780094857167,29.35,73430.65,46.0,-0.03059,5e-05,3.12587]
[1780094862202,29.35,73430.44,46.0,-0.03061,5e-05,3.12736]
[1780094867237,29.35,73430.78,46.0,-0.0306,5e-05,3.12646]
[1780094872271,29.35,73431.02,46.0,-0.03059,5e-05,3.126]
[1780094876836,29.35,73430.77,46.0,-0.03061,5e-05,3.12757]
[1780094877722,29.35,73428.46,46.0,-0.03073,5e-05,3.13779]
[1780094881720,29.35,73429.29,46.0,-0.03069,5e-05,3.13444]
[1780094881821,29.35,73429.25,46.0,-0.0307,5e-05,3.13482]
[1780094887377,29.36,73429.28,46.0,-0.03074,5e-05,3.13825]
[1780094892412,29.37,73428.95,46.0,-0.03079,5e-05,3.1432]
[1780094894193,29.37,73428.95,46.0,-0.03079,5e-05,3.1432]
[1780094894295,29.38,73428.98,46.0,-0.03081,5e-05,3.14446]
[1780094898008,29.38,73429.56,46.0,-0.03078,5e-05,3.14199]
[1780094898502,29.38,73426.43,46.0,-0.03095,5e-05,3.15597]
[1780094898568,29.38,73420.92,46.0,-0.03124,5e-05,3.1803]
[1780094904496,29.39,73419.96,46.0,-0.03133,5e-05,3.18765]
[1780094905839,29.39,73419.96,46.0,-0.03133,5e-05,3.18765]
[1780094905993,29.39,73419.96,46.0,-0.03133,5e-05,3.18765]
[1780094906106,29.39,73419.96,46.0,-0.03133,5e-05,3.18765]
[1780094906209,29.39,73404.55,46.0,-0.03217,5e-05,3.25759]
[1780094906873,29.39,73404.55,46.0,-0.03217,5e-05,3.25759]
[1780094907350,29.39,73404.55,46.0,-0.03217,5e-05,3.25759]
[1780094907118,29.39,73383.72,46.0,-0.03332,6e-05,3.35263]
[1780094907393,29.39,73383.72,46.0,-0.03332,6e-05,3.35263]
[1780094907643,29.39,73365.98,46.0,-0.03434,6e-05,3.43553]
[1780094910918,29.4,73371.65,46.0,-0.03402,6e-05,3.40987]
[1780094911714,29.4,73372.44,46.0,-0.03399,6e-05,3.40769]
[1780094913852,29.4,73373.73,46.0,-0.0339,6e-05,3.39907]
[1780094914600,29.4,73374.93,46.0,-0.03383,6e-05,3.3938]
[1780094916143,29.4,73375.0,46.0,-0.03384,6e-05,3.39427]
[1780094921167,29.41,73382.31,46.0,-0.03345,6e-05,3.36213]
[1780094923636,29.41,73393.63,46.0,-0.03284,6e-05,3.31193]
[1780094928671,29.42,73396.57,46.0,-0.0327,5e-05,3.30083]
[1780094933707,29.42,73396.21,46.0,-0.03275,6e-05,3.30472]
[1780094938742,29.43,73396.43,46.0,-0.03276,6e-05,3.30597]
[1780094940499,29.43,73396.39,46.0,-0.03277,6e-05,3.3066]
[1780094941481,29.43,73396.39,46.0,-0.03277,6e-05,3.3066]
[1780094942698,29.43,73396.32,46.0,-0.03279,6e-05,3.30781]
[1780094942770,29.44,73396.87,46.0,-0.03276,6e-05,3.30576]
[1780094946394,29.43,73398.11,46.0,-0.03269,5e-05,3.2998]
[1780094947394,29.43,73400.7,46.0,-0.03254,5e-05,3.28792]
[1780094947902,29.43,73403.65,46.0,-0.03238,5e-05,3.27448]
[1780094949120,29.43,73410.75,46.0,-0.03199,5e-05,3.2425]
[1780094949133,29.43,73410.75,46.0,-0.03199,5e-05,3.2425]
[1780094952028,29.43,73413.7,46.0,-0.03183,5e-05,3.22916]
[1780094952125,29.43,73414.32,46.0,-0.0318,5e-05,3.22635]
[1780094957875,29.44,73415.07,46.0,-0.0318,5e-05,3.2264]
[1780094962911,29.45,73417.44,46.0,-0.03171,5e-05,3.21865]
[1780094964238,29.45,73417.44,46.0,-0.03171,5e-05,3.21865]
[1780094964269,29.45,73418.37,46.0,-0.03166,5e-05,3.21507]
[1780094968953,29.45,73428.14,46.0,-0.03114,5e-05,3.17172]
[1780094976064,29.45,73428.35,46.0,-0.03113,5e-05,3.17082]
[1780094976134,29.45,73426.69,46.0,-0.03119,5e-05,3.17461]
[1780094979027,29.46,73417.1,46.0,-0.03172,5e-05,3.21874]
[1780094984062,29.46,73416.83,46.0,-0.03176,5e-05,3.22258]
[1780094987995,29.47,73416.81,46.0,-0.03178,5e-05,3.22423]
[1780094993126,29.48,73416.92,46.0,-0.03184,5e-05,3.22932]
[1780094996456,29.49,73416.73,46.0,-0.03188,5e-05,3.23217]
[1780094996488,29.49,73416.73,46.0,-0.03188,5e-05,3.23217]
[1780094997837,29.49,73417.69,46.0,-0.03185,5e-05,3.22989]
[1780094997894,29.49,73417.69,46.0,-0.03185,5e-05,3.22989]
[1780094999146,29.5,73417.34,46.0,-0.03188,5e-05,3.23245]
[1780094999340,29.5,73403.24,46.0,-0.03266,5e-05,3.29668]
[1780094999935,29.5,73403.24,46.0,-0.03266,5e-05,3.29668]
[1780095000180,29.5,73382.96,46.0,-0.0338,6e-05,3.39007]
[1780095001023,29.5,73382.96,46.0,-0.0338,6e-05,3.39007]
[1780095001168,29.5,73382.96,46.0,-0.0338,6e-05,3.39007]
[1780095003469,29.51,73389.57,46.0,-0.03345,6e-05,3.36197]
[1780095005188,29.51,73394.18,46.0,-0.0332,6e-05,3.34171]
[1780095005961,29.51,73394.42,46.0,-0.0332,6e-05,3.34146]
[1780095006259,29.51,73394.42,46.0,-0.0332,6e-05,3.34146]
[1780095008781,29.52,73386.15,46.0,-0.03369,6e-05,3.38174]
[1780095009242,29.52,73386.15,46.0,-0.03369,6e-05,3.38174]
[1780095009281,29.52,73386.15,46.0,-0.03369,6e-05,3.38174]
[1780095010565,29.52,73374.92,46.0,-0.03435,6e-05,3.43514]
[1780095016220,29.53,73368.67,46.0,-0.03475,6e-05,3.4677]
[1780095017512,29.53,73361.18,46.0,-0.0352,6e-05,3.50413]
[1780095023346,29.54,73360.84,46.0,-0.03526,6e-05,3.50922]
[1780095024215,29.54,73360.84,46.0,-0.03526,6e-05,3.50922]
[1780095024293,29.54,73360.84,46.0,-0.03527,6e-05,3.50979]
[1780095029388,29.54,73361.82,46.0,-0.03521,6e-05,3.50485]
[1780095034423,29.54,73366.39,46.0,-0.0349,6e-05,3.47944]
[1780095039458,29.54,73367.62,46.0,-0.03483,6e-05,3.47364]
[1780095044493,29.54,73366.62,46.0,-0.03489,6e-05,3.47829]
[1780095049000,29.54,73367.3,46.0,-0.03485,6e-05,3.47507]
[1780095049009,29.54,73366.59,46.0,-0.03489,6e-05,3.47837]
[1780095054563,29.55,73361.93,46.0,-0.0352,6e-05,3.50323]
[1780095060305,29.56,73359.89,46.0,-0.03534,6e-05,3.51511]
[1780095066096,29.56,73359.91,46.0,-0.03537,6e-05,3.51718]
[1780095067654,29.57,73347.41,46.0,-0.03614,6e-05,3.57919]
[1780095072964,29.57,73343.03,46.0,-0.03642,6e-05,3.60187]
[1780095078731,29.58,73337.39,46.0,-0.03679,6e-05,3.63164]
[1780095083767,29.58,73330.07,46.0,-0.03726,6e-05,3.66913]
[1780095088802,29.59,73329.66,46.0,-0.03731,6e-05,3.67261]
[1780095092802,29.59,73329.04,46.0,-0.03732,6e-05,3.67269]
[1780095098558,29.59,73329.3,46.0,-0.0373,6e-05,3.67111]
[1780095098872,29.59,73329.43,46.0,-0.03728,6e-05,3.66924]
[1780095102919,29.58,73326.88,46.0,-0.0374,6e-05,3.67911]
[1780095108942,29.57,73326.57,46.0,-0.03738,6e-05,3.67773]
[1780095113976,29.57,73328.29,46.0,-0.03726,6e-05,3.66776]
[1780095114812,29.57,73328.29,46.0,-0.03726,6e-05,3.66776]
[1780095120019,29.56,73338.26,46.0,-0.03663,6e-05,3.61793]
[1780095125054,29.56,73336.68,46.0,-0.03671,6e-05,3.62432]
[1780095129431,29.56,73338.62,46.0,-0.03659,6e-05,3.61427]
[1780095136131,29.55,73330.84,46.0,-0.03703,6e-05,3.64963]
[1780095141166,29.55,73331.25,46.0,-0.03699,6e-05,3.64627]
[1780095146201,29.55,73331.85,46.0,-0.03694,6e-05,3.64202]
[1780095152243,29.54,73331.61,46.0,-0.0369,6e-05,3.63781]
[1780095157278,29.54,73326.56,46.0,-0.03719,6e-05,3.661]
[1780095162316,29.54,73325.96,46.0,-0.03721,6e-05,3.66244]
[1780095167351,29.53,73324.79,46.0,-0.03726,6e-05,3.66664]
[1780095173392,29.53,73323.72,46.0,-0.0373,6e-05,3.67004]
[1780095178429,29.52,73323.86,46.0,-0.03727,6e-05,3.66785]
[1780095184471,29.52,73326.63,46.0,-0.03708,6e-05,3.65263]
[1780095189506,29.52,73332.28,46.0,-0.03673,6e-05,3.62407]
[1780095194541,29.51,73332.98,46.0,-0.03667,6e-05,3.61957]
[1780095199576,29.51,73333.04,46.0,-0.03665,6e-05,3.61818]
[1780095205619,29.51,73337.61,46.0,-0.03636,6e-05,3.59502]
[1780095212668,29.5,73337.72,46.0,-0.0363,6e-05,3.5894]
[1780095217703,29.5,73342.79,46.0,-0.03599,6e-05,3.56432]
[1780095222737,29.5,73346.74,46.0,-0.03575,6e-05,3.54482]
[1780095227889,29.5,73346.13,46.0,-0.03578,6e-05,3.5471]
[1780095228041,29.5,73346.13,46.0,-0.03578,6e-05,3.5471]
[1780095228100,29.5,73346.13,46.0,-0.03578,6e-05,3.5471]
[1780095228679,29.5,73333.84,46.0,-0.03651,6e-05,3.60577]
[1780095229614,29.5,73333.84,46.0,-0.03651,6e-05,3.60577]
[1780095231426,29.5,73323.35,46.0,-0.03715,6e-05,3.65727]
[1780095231460,29.5,73323.35,46.0,-0.03715,6e-05,3.65727]
[1780095235450,29.5,73322.21,46.0,-0.03724,6e-05,3.66375]
[1780095240520,29.51,73326.65,46.0,-0.03698,6e-05,3.6438]
[1780095240539,29.51,73326.65,46.0,-0.03699,6e-05,3.64446]
[1780095245899,29.5,73333.49,46.0,-0.03656,6e-05,3.60976]
[1780095250936,29.5,73334.95,46.0,-0.03646,6e-05,3.60148]
[1780095256978,29.5,73334.82,46.0,-0.03644,6e-05,3.60065]
[1780095262013,29.49,73335.17,46.0,-0.03641,6e-05,3.59779]
[1780095267048,29.49,73335.19,46.0,-0.03639,6e-05,3.59654]
[1780095272357,29.49,73335.47,46.0,-0.03633,6e-05,3.5905]
[1780095279132,29.48,73338.14,46.0,-0.03615,6e-05,3.57615]
[1780095284167,29.48,73343.19,46.0,-0.03584,6e-05,3.55125]
[1780095288421,29.48,73343.09,46.0,-0.03584,6e-05,3.55143]
[1780095288454,29.48,73342.77,46.0,-0.03586,6e-05,3.55266]
[1780095290699,29.48,73342.93,46.0,-0.03586,6e-05,3.55239]
[1780095292543,29.48,73342.93,46.0,-0.03586,6e-05,3.55288]
[1780095292643,29.49,73342.93,46.0,-0.03587,6e-05,3.55386]
[1780095296670,29.49,73342.93,46.0,-0.03587,6e-05,3.55355]
[1780095297481,29.49,73342.93,46.0,-0.03587,6e-05,3.55374]
[1780095297932,29.49,73342.93,46.0,-0.03587,6e-05,3.55374]
[1780095298487,29.49,73342.93,46.0,-0.03587,6e-05,3.55374]
[1780095300842,29.49,73342.93,46.0,-0.03588,6e-05,3.55471]
[1780095301356,29.49,73345.56,46.0,-0.03574,6e-05,3.54315]
[1780095305314,29.49,73356.55,46.0,-0.03509,6e-05,3.49073]
[1780095310350,29.49,73360.85,46.0,-0.03484,6e-05,3.47039]
[1780095315386,29.49,73362.22,46.0,-0.03476,6e-05,3.46387]
[1780095320420,29.49,73359.59,46.0,-0.03491,6e-05,3.47602]
[1780095325533,29.49,73359.77,46.0,-0.0349,6e-05,3.47503]
[1780095325633,29.49,73360.12,46.0,-0.03487,6e-05,3.47328]
[1780095329711,29.49,73359.26,46.0,-0.03495,6e-05,3.47907]
[1780095329735,29.49,73359.26,46.0,-0.03495,6e-05,3.47907]
[1780095331009,29.5,73358.96,46.0,-0.03498,6e-05,3.48162]
[1780095336532,29.5,73358.73,46.0,-0.035,6e-05,3.48238]
[1780095341567,29.51,73358.91,46.0,-0.03502,6e-05,3.48435]
[1780095344364,29.52,73361.26,46.0,-0.0349,6e-05,3.47443]
[1780095345125,29.52,73364.71,46.0,-0.03471,6e-05,3.45886]
[1780095350630,29.53,73370.76,46.0,-0.0344,6e-05,3.43442]
[1780095355665,29.53,73373.23,46.0,-0.0343,6e-05,3.42612]
[1780095356063,29.53,73373.23,46.0,-0.0343,6e-05,3.42612]
[1780095357609,29.54,73378.05,46.0,-0.03404,6e-05,3.40446]
[1780095362715,29.55,73384.2,46.0,-0.03374,6e-05,3.38031]
[1780095367751,29.56,73386.23,46.0,-0.03367,6e-05,3.3746]
[1780095372786,29.57,73386.16,46.0,-0.03372,6e-05,3.37856]
[1780095377825,29.58,73387.5,46.0,-0.03368,6e-05,3.37601]
[1780095382105,29.58,73388.49,46.0,-0.03366,6e-05,3.37437]
[1780095382892,29.59,73391.63,46.0,-0.0335,6e-05,3.36072]
[1780095388526,29.59,73393.46,46.0,-0.03343,6e-05,3.35534]
[1780095395952,29.61,73394.1,46.0,-0.03344,6e-05,3.3555]
[1780095402071,29.62,73394.87,46.0,-0.03344,6e-05,3.35496]
[1780095402275,29.62,73394.87,46.0,-0.03344,6e-05,3.35496]
[1780095404023,29.63,73402.22,46.0,-0.03306,6e-05,3.32455]
[1780095411060,29.64,73411.22,46.0,-0.03265,5e-05,3.29052]
[1780095416095,29.66,73413.4,46.0,-0.03258,5e-05,3.28497]
[1780095421130,29.67,73413.4,46.0,-0.03263,5e-05,3.28918]
[1780095424458,29.67,73413.41,46.0,-0.03265,5e-05,3.2908]
[1780095425380,29.67,73413.0,46.0,-0.03268,5e-05,3.29348]
[1780095425651,29.67,73413.0,46.0,-0.03268,5e-05,3.29348]
[1780095426683,29.68,73405.76,46.0,-0.03309,6e-05,3.32693]
[1780095433802,29.68,73403.88,46.0,-0.03322,6e-05,3.33749]
[1780095439256,29.69,73403.76,46.0,-0.03325,6e-05,3.34007]
[1780095444291,29.69,73404.13,46.0,-0.03325,6e-05,3.33967]
[1780095448086,29.69,73404.08,46.0,-0.03326,6e-05,3.34066]
[1780095453354,29.7,73403.69,46.0,-0.03326,6e-05,3.34027]
[1780095459396,29.7,73401.28,46.0,-0.03341,6e-05,3.35265]
[1780095465438,29.7,73401.43,46.0,-0.03342,6e-05,3.3534]
[1780095474501,29.71,73401.32,46.0,-0.03346,6e-05,3.35604]
[1780095479536,29.71,73401.42,46.0,-0.03346,6e-05,3.35678]
[1780095484571,29.72,73402.07,46.0,-0.03344,6e-05,3.35506]
[1780095489606,29.72,73400.52,46.0,-0.03354,6e-05,3.36334]
[1780095494641,29.72,73400.83,46.0,-0.03354,6e-05,3.36313]
[1780095499676,29.73,73401.61,46.0,-0.03351,6e-05,3.36077]
[1780095504711,29.73,73401.53,46.0,-0.03353,6e-05,3.36231]
[1780095509868,29.73,73401.98,46.0,-0.03351,6e-05,3.36097]
[1780095515782,29.74,73402.96,46.0,-0.03345,6e-05,3.35452]
[1780095516704,29.74,73401.59,46.0,-0.03353,6e-05,3.36099]
[1780095517784,29.74,73401.33,46.0,-0.03355,6e-05,3.3629]
[1780095522970,29.75,73400.95,46.0,-0.03361,6e-05,3.36774]
[1780095524511,29.75,73400.85,46.0,-0.03362,6e-05,3.36912]
[1780095526785,29.75,73400.69,46.0,-0.03364,6e-05,3.37076]
[1780095527833,29.75,73400.49,46.0,-0.03366,6e-05,3.37238]
[1780095528256,29.75,73398.65,46.0,-0.03377,6e-05,3.38098]
[1780095528831,29.75,73398.65,46.0,-0.03377,6e-05,3.38098]
[1780095528984,29.76,73385.08,46.0,-0.03454,6e-05,3.44401]
[1780095534921,29.77,73390.81,46.0,-0.03426,6e-05,3.42127]
[1780095539956,29.77,73394.79,46.0,-0.03408,6e-05,3.40622]
[1780095545998,29.78,73395.04,46.0,-0.03411,6e-05,3.40897]
[1780095551035,29.79,73394.74,46.0,-0.03417,6e-05,3.41357]
[1780095551500,29.79,73394.74,46.0,-0.03417,6e-05,3.41357]
[1780095552570,29.79,73394.64,46.0,-0.03418,6e-05,3.41467]
[1780095558084,29.8,73396.19,46.0,-0.03413,6e-05,3.41089]
[1780095560650,29.81,73396.15,46.0,-0.03414,6e-05,3.41172]
[1780095561984,29.81,73396.26,46.0,-0.03415,6e-05,3.4125]
[1780095567147,29.82,73397.0,46.0,-0.03416,6e-05,3.41295]
[1780095573188,29.83,73395.61,46.0,-0.03425,6e-05,3.41944]
[1780095578226,29.84,73394.4,46.0,-0.03436,6e-05,3.4281]
[1780095583261,29.85,73394.27,46.0,-0.03441,6e-05,3.43234]
[1780095588443,29.85,73394.72,46.0,-0.03441,6e-05,3.43268]
[1780095594262,29.86,73393.42,46.0,-0.0345,6e-05,3.43971]
[1780095596510,29.86,73393.42,46.0,-0.0345,6e-05,3.4398]
[1780095596525,29.86,73393.42,46.0,-0.0345,6e-05,3.4398]
[1780095598502,29.86,73393.42,46.0,-0.03452,6e-05,3.44157]
[1780095598543,29.86,73393.42,46.0,-0.03452,6e-05,3.44157]
[1780095601138,29.86,73393.48,46.0,-0.03453,6e-05,3.44247]
[1780095601967,29.87,73394.17,46.0,-0.0345,6e-05,3.43988]
[1780095602029,29.87,73394.17,46.0,-0.0345,6e-05,3.43988]
[1780095602475,29.87,73385.38,46.0,-0.03501,6e-05,3.4811]
[1780095603226,29.87,73376.57,46.0,-0.03552,6e-05,3.52268]
[1780095603656,29.87,73376.57,46.0,-0.03552,6e-05,3.52268]
[1780095608226,29.87,73365.57,46.0,-0.03619,6e-05,3.57648]
[1780095614480,29.88,73365.86,46.0,-0.03621,6e-05,3.57774]
[1780095619515,29.89,73365.24,46.0,-0.03627,6e-05,3.58248]
[1780095626579,29.89,73366.26,46.0,-0.03624,6e-05,3.58017]
[1780095634635,29.9,73366.3,46.0,-0.03624,6e-05,3.57905]
[1780095639670,29.9,73363.96,46.0,-0.0364,6e-05,3.59189]
[1780095643464,29.91,73363.96,46.0,-0.03641,6e-05,3.59293]
[1780095643637,29.91,73363.96,46.0,-0.03641,6e-05,3.59293]
[1780095644558,29.91,73359.69,46.0,-0.03667,6e-05,3.61355]
[1780095645262,29.91,73355.87,46.0,-0.0369,6e-05,3.63207]
[1780095645400,29.91,73355.87,46.0,-0.0369,6e-05,3.63207]
[1780095648024,29.91,73349.22,46.0,-0.03731,6e-05,3.66444]
[1780095653335,29.91,73344.17,46.0,-0.03763,6e-05,3.68995]
[1780095653666,29.91,73344.17,46.0,-0.03763,6e-05,3.68995]
[1780095654704,29.91,73341.67,46.0,-0.03778,6e-05,3.70222]
[1780095659812,29.92,73336.62,46.0,-0.0381,6e-05,3.72752]
[1780095664851,29.92,73335.26,46.0,-0.0382,6e-05,3.73478]
[1780095665912,29.92,73335.26,46.0,-0.0382,6e-05,3.73478]
[1780095666013,29.92,73335.23,46.0,-0.0382,6e-05,3.73505]
[1780095671901,29.91,73333.71,46.0,-0.03825,6e-05,3.73933]
[1780095676936,29.9,73335.02,46.0,-0.03814,6e-05,3.73045]
[1780095680797,29.9,73335.1,46.0,-0.03813,6e-05,3.72957]
[1780095686002,29.89,73333.46,46.0,-0.03818,6e-05,3.73371]
[1780095691124,29.89,73330.84,46.0,-0.03832,6e-05,3.74455]
[1780095701107,29.87,73332.07,46.0,-0.03814,6e-05,3.72935]
[1780095706142,29.87,73330.23,46.0,-0.03823,6e-05,3.73592]
[1780095711177,29.86,73330.89,46.0,-0.03815,6e-05,3.73033]
[1780095716212,29.85,73328.87,46.0,-0.03825,6e-05,3.73781]
[1780095721247,29.85,73332.72,46.0,-0.03798,6e-05,3.71666]
[1780095726282,29.84,73331.53,46.0,-0.03803,6e-05,3.72021]
[1780095731570,29.84,73331.55,46.0,-0.038,6e-05,3.71834]
[1780095738390,29.83,73335.3,46.0,-0.03774,6e-05,3.69762]
[1780095743752,29.82,73333.0,46.0,-0.03785,6e-05,3.70603]
[1780095749445,29.82,73329.88,46.0,-0.03801,6e-05,3.71861]
[1780095755487,29.81,73329.99,46.0,-0.03793,6e-05,3.71121]
[1780095760522,29.81,73330.37,46.0,-0.03788,6e-05,3.70725]
[1780095763770,29.8,73337.2,46.0,-0.03745,6e-05,3.67334]
[1780095764608,29.8,73338.33,46.0,-0.03738,6e-05,3.66752]
[1780095770592,29.79,73337.97,46.0,-0.03736,6e-05,3.66633]
[1780095775627,29.79,73338.26,46.0,-0.03732,6e-05,3.66316]
[1780095780662,29.79,73337.82,46.0,-0.03733,6e-05,3.66353]
[1780095783902,29.78,73338.46,46.0,-0.03728,6e-05,3.65975]
[1780095785858,29.78,73338.09,46.0,-0.03729,6e-05,3.66033]
[1780095791176,29.77,73343.92,46.0,-0.03691,6e-05,3.63018]
[1780095796779,29.77,73356.23,46.0,-0.03615,6e-05,3.56991]
[1780095801815,29.77,73356.12,46.0,-0.03615,6e-05,3.56941]
[1780095807080,29.77,73354.96,46.0,-0.0362,6e-05,3.57406]
[1780095807218,29.77,73354.96,46.0,-0.0362,6e-05,3.57406]
[1780095808114,29.76,73370.21,46.0,-0.0353,6e-05,3.50177]
[1780095809327,29.76,73370.21,46.0,-0.0353,6e-05,3.50177]
[1780095810515,29.76,73374.23,46.0,-0.03507,6e-05,3.48279]
[1780095810595,29.76,73374.23,46.0,-0.03507,6e-05,3.48279]
[1780095810879,29.76,73373.24,46.0,-0.03512,6e-05,3.4873]
[1780095811815,29.76,73373.24,46.0,-0.03512,6e-05,3.4873]
[1780095813196,29.76,73368.77,46.0,-0.03533,6e-05,3.50323]
[1780095813297,29.76,73368.04,46.0,-0.03536,6e-05,3.50542]
[1780095814641,29.76,73366.19,46.0,-0.03547,6e-05,3.51398]
[1780095814907,29.76,73366.0,46.0,-0.03548,6e-05,3.51474]
[1780095817892,29.75,73366.29,46.0,-0.03543,6e-05,3.51087]
[1780095822579,29.73,73367.84,46.0,-0.03526,6e-05,3.49739]
[1780095823774,29.73,73368.29,46.0,-0.03522,6e-05,3.49405]
[1780095824410,29.73,73368.23,46.0,-0.03521,6e-05,3.49311]
[1780095830014,29.71,73364.8,46.0,-0.03532,6e-05,3.50178]
[1780095835049,29.69,73365.09,46.0,-0.03523,6e-05,3.49424]
[1780095841156,29.68,73364.27,46.0,-0.03523,6e-05,3.49439]
[1780095841179,29.67,73364.2,46.0,-0.03519,6e-05,3.49102]
[1780095844985,29.67,73369.22,46.0,-0.03487,6e-05,3.46577]
[1780095846200,29.67,73368.85,46.0,-0.03489,6e-05,3.46694]
[1780095846301,29.66,73369.19,46.0,-0.03486,6e-05,3.46475]
[1780095852180,29.65,73372.3,46.0,-0.03459,6e-05,3.4431]
[1780095857392,29.63,73372.14,46.0,-0.03453,6e-05,3.43791]
[1780095859194,29.63,73372.1,46.0,-0.03452,6e-05,3.43692]
[1780095864264,29.61,73372.39,46.0,-0.03442,6e-05,3.4287]
[1780095868958,29.6,73373.04,46.0,-0.03433,6e-05,3.42117]
[1780095870098,29.59,73373.04,46.0,-0.03431,6e-05,3.42005]
[1780095870306,29.59,73374.32,46.0,-0.03423,6e-05,3.41301]
[1780095875341,29.59,73375.4,46.0,-0.0341,6e-05,3.40201]
[1780095877210,29.58,73375.21,46.0,-0.03411,6e-05,3.40243]
[1780095878343,29.58,73375.2,46.0,-0.0341,6e-05,3.40202]
[1780095878362,29.58,73375.13,46.0,-0.0341,6e-05,3.40188]
[1780095882127,29.57,73374.07,46.0,-0.03412,6e-05,3.4035]
[1780095886594,29.56,73373.19,46.0,-0.0341,6e-05,3.40208]
[1780095887345,29.56,73373.19,46.0,-0.0341,6e-05,3.40208]
[1780095887413,29.56,73373.19,46.0,-0.03409,6e-05,3.40098]
[1780095892460,29.55,73373.15,46.0,-0.03406,6e-05,3.39886]
[1780095893430,29.55,73373.15,46.0,-0.03406,6e-05,3.39886]
[1780095896528,29.55,73373.14,46.0,-0.03405,6e-05,3.39799]
[1780095896555,29.55,73373.14,46.0,-0.03405,6e-05,3.39799]
[1780095896907,29.55,73373.14,46.0,-0.03405,6e-05,3.39799]
[1780095896990,29.54,73374.38,46.0,-0.03397,6e-05,3.39091]
[1780095898284,29.54,73374.38,46.0,-0.03397,6e-05,3.39091]
[1780095898564,29.54,73376.23,46.0,-0.03385,6e-05,3.38131]
[1780095898824,29.54,73376.23,46.0,-0.03385,6e-05,3.38131]
[1780095898969,29.54,73376.23,46.0,-0.03385,6e-05,3.38131]
[1780095899029,29.54,73376.23,46.0,-0.03385,6e-05,3.38131]
[1780095899068,29.54,73377.51,46.0,-0.03376,6e-05,3.37437]
[1780095902029,29.54,73378.77,46.0,-0.03369,6e-05,3.36817]
[1780095902067,29.54,73378.77,46.0,-0.03369,6e-05,3.36817]
[1780095902122,29.53,73378.82,46.0,-0.03367,6e-05,3.36715]
[1780095907565,29.52,73388.56,46.0,-0.03307,6e-05,3.3177]
[1780095912160,29.51,73390.2,46.0,-0.03294,6e-05,3.30744]
[1780095912217,29.51,73389.99,46.0,-0.03293,6e-05,3.30657]
[1780095912611,29.51,73378.51,46.0,-0.03358,6e-05,3.35894]
[1780095917847,29.51,73371.53,46.0,-0.03395,6e-05,3.3896]
[1780095923721,29.5,73377.38,46.0,-0.03359,6e-05,3.35995]
[1780095929755,29.49,73381.39,46.0,-0.03334,6e-05,3.33953]
[1780095934795,29.49,73382.21,46.0,-0.03324,6e-05,3.33027]
[1780095939830,29.48,73383.23,46.0,-0.03316,6e-05,3.32412]
[1780095944865,29.48,73383.23,46.0,-0.03314,6e-05,3.3227]
[1780095948896,29.48,73372.81,46.0,-0.03371,6e-05,3.36929]
[1780095953930,29.47,73371.04,46.0,-0.03379,6e-05,3.37562]
[1780095958967,29.47,73372.68,46.0,-0.03368,6e-05,3.36629]
[1780095964007,29.46,73374.13,46.0,-0.03358,6e-05,3.35798]
[1780095971051,29.46,73375.13,46.0,-0.03349,6e-05,3.35122]
[1780095976086,29.45,73375.04,46.0,-0.03348,6e-05,3.35015]
[1780095983256,29.45,73375.04,46.0,-0.03348,6e-05,3.35015]
[1780095983358,29.45,73375.01,46.0,-0.03346,6e-05,3.34825]
[1780095988496,29.44,73375.26,46.0,-0.0334,6e-05,3.34332]
[1780095988499,29.44,73375.26,46.0,-0.0334,6e-05,3.34332]
[1780095998244,29.41,73371.95,46.0,-0.03343,6e-05,3.34488]
[1780096004286,29.4,73372.3,46.0,-0.03334,6e-05,3.33793]
[1780096009321,29.39,73372.6,46.0,-0.03327,6e-05,3.33218]
[1780096014356,29.37,73372.6,46.0,-0.03322,6e-05,3.32786]
[1780096020398,29.36,73372.65,46.0,-0.03316,6e-05,3.3225]
[1780096025433,29.35,73372.9,46.0,-0.03309,6e-05,3.31714]
[1780096030468,29.34,73373.72,46.0,-0.033,6e-05,3.30923]
[1780096035503,29.33,73379.2,46.0,-0.03264,6e-05,3.28028]
[1780096041549,29.32,73378.12,46.0,-0.03265,6e-05,3.2805]
[1780096046584,29.31,73381.28,46.0,-0.03243,6e-05,3.26233]
[1780096050161,29.3,73381.31,46.0,-0.03241,6e-05,3.26068]
[1780096055650,29.29,73382.66,46.0,-0.03223,5e-05,3.24559]
[1780096059837,29.28,73382.8,46.0,-0.0322,5e-05,3.24265]
[1780096063463,29.28,73382.77,46.0,-0.03217,5e-05,3.24049]
[1780096063510,29.27,73382.78,46.0,-0.03215,5e-05,3.23892]
[1780096064898,29.27,73382.77,46.0,-0.03215,5e-05,3.23896]
[1780096065731,29.27,73382.77,46.0,-0.03215,5e-05,3.23876]
[1780096066729,29.27,73382.97,46.0,-0.03214,5e-05,3.23776]
[1780096069481,29.27,73382.92,46.0,-0.03213,5e-05,3.23722]
[1780096071554,29.26,73382.89,46.0,-0.03212,5e-05,3.23583]
[1780096071570,29.26,73382.89,46.0,-0.0321,5e-05,3.23431]
[1780096072727,29.26,73382.89,46.0,-0.0321,5e-05,3.23431]
[1780096072771,29.26,73382.94,46.0,-0.03209,5e-05,3.23399]
[1780096078624,29.25,73382.68,46.0,-0.03208,5e-05,3.23279]
[1780096079143,29.25,73382.66,46.0,-0.03207,5e-05,3.23212]
[1780096085864,29.23,73383.01,46.0,-0.03197,5e-05,3.22379]
[1780096090900,29.22,73385.18,46.0,-0.03181,5e-05,3.21042]
[1780096095935,29.21,73389.4,46.0,-0.03154,5e-05,3.18799]
[1780096102984,29.2,73392.4,46.0,-0.03132,5e-05,3.16997]
[1780096106020,29.2,73403.02,46.0,-0.03074,5e-05,3.12166]
[1780096107982,29.2,73406.3,46.0,-0.03055,5e-05,3.10607]
[1780096108034,29.19,73408.57,46.0,-0.03043,5e-05,3.09558]
[1780096109331,29.19,73408.57,46.0,-0.03043,5e-05,3.09558]
[1780096109421,29.19,73409.25,46.0,-0.03039,5e-05,3.09273]
[1780096112796,29.19,73412.88,46.0,-0.03015,5e-05,3.07194]
[1780096112824,29.19,73412.88,46.0,-0.03015,5e-05,3.07194]
[1780096118104,29.18,73424.51,46.0,-0.02952,5e-05,3.01902]
[1780096119292,29.18,73424.51,46.0,-0.02952,5e-05,3.01902]
[1780096125150,29.18,73423.47,46.0,-0.02955,5e-05,3.02109]
[1780096128174,29.17,73410.09,46.0,-0.03022,5e-05,3.07739]
[1780096132017,29.17,73410.28,46.0,-0.03019,5e-05,3.07502]
[1780096133194,29.17,73410.29,46.0,-0.03019,5e-05,3.07447]
[1780096133400,29.17,73410.29,46.0,-0.03019,5e-05,3.07447]
[1780096133411,29.17,73399.08,46.0,-0.03077,5e-05,3.12313]
[1780096133690,29.17,73399.08,46.0,-0.03077,5e-05,3.12313]
[1780096133834,29.17,73399.08,46.0,-0.03077,5e-05,3.12313]
[1780096134216,29.16,73387.14,46.0,-0.0314,5e-05,3.17553]
[1780096139251,29.15,73385.35,46.0,-0.03146,5e-05,3.18005]
[1780096144286,29.14,73383.89,46.0,-0.03149,5e-05,3.18316]
[1780096149321,29.14,73384.48,46.0,-0.03142,5e-05,3.17714]
[1780096155363,29.13,73383.75,46.0,-0.03141,5e-05,3.17641]
[1780096160398,29.12,73380.53,46.0,-0.03155,5e-05,3.18751]
[1780096162527,29.11,73380.97,46.0,-0.03152,5e-05,3.18487]
[1780096162592,29.11,73374.77,46.0,-0.03184,5e-05,3.21207]
[1780096163148,29.11,73374.77,46.0,-0.03184,5e-05,3.21207]
[1780096163425,29.11,73366.29,46.0,-0.03231,6e-05,3.25042]
[1780096168460,29.1,73366.9,46.0,-0.03223,6e-05,3.24365]
[1780096173495,29.09,73366.85,46.0,-0.03215,6e-05,3.23641]
[1780096174775,29.09,73367.44,46.0,-0.03211,6e-05,3.23296]
[1780096182558,29.07,73366.84,46.0,-0.03207,6e-05,3.22959]
[1780096189607,29.06,73366.68,46.0,-0.03201,6e-05,3.225]
[1780096194642,29.05,73366.86,46.0,-0.03196,5e-05,3.22041]
[1780096198836,29.04,73366.82,46.0,-0.03192,5e-05,3.2176]
[1780096198941,29.04,73366.82,46.0,-0.03192,5e-05,3.2176]
[1780096199098,29.04,73366.82,46.0,-0.03192,5e-05,3.2176]
[1780096199606,29.04,73366.82,46.0,-0.03192,5e-05,3.2176]
[1780096204713,29.03,73366.17,46.0,-0.03191,5e-05,3.21604]
[1780096209748,29.02,73367.03,46.0,-0.03181,5e-05,3.20842]
[1780096211562,29.02,73367.03,46.0,-0.03181,5e-05,3.20842]
[1780096217674,29.01,73364.11,46.0,-0.03192,5e-05,3.21714]
[1780096227127,28.99,73370.63,46.0,-0.03148,5e-05,3.18035]
[1780096232910,28.98,73375.56,46.0,-0.03112,5e-05,3.15002]
[1780096237945,28.97,73375.89,46.0,-0.03106,5e-05,3.14535]
[1780096242856,28.96,73375.91,46.0,-0.03103,5e-05,3.14273]
[1780096242936,28.96,73375.91,46.0,-0.03103,5e-05,3.14273]
[1780096242981,28.96,73361.31,46.0,-0.03182,5e-05,3.20777]
[1780096243988,28.96,73351.03,46.0,-0.03238,6e-05,3.25395]
[1780096244881,28.96,73351.03,46.0,-0.03238,6e-05,3.25395]
[1780096245366,28.96,73351.03,46.0,-0.03238,6e-05,3.25395]
[1780096247120,28.95,73351.85,46.0,-0.03232,6e-05,3.24861]
[1780096247175,28.95,73352.36,46.0,-0.03227,6e-05,3.24471]
[1780096255640,28.95,73352.05,46.0,-0.0323,6e-05,3.24768]
[1780096259925,28.96,73354.02,46.0,-0.03222,6e-05,3.24092]
[1780096265137,28.96,73359.73,46.0,-0.03193,6e-05,3.21703]
[1780096268302,28.96,73359.73,46.0,-0.03193,6e-05,3.21703]
[1780096268333,28.97,73360.46,46.0,-0.0319,6e-05,3.21483]
[1780096274200,28.96,73368.03,46.0,-0.03144,5e-05,3.17647]
[1780096276403,28.95,73369.11,46.0,-0.03137,5e-05,3.17095]
[1780096276405,28.95,73369.11,46.0,-0.03137,5e-05,3.17095]
[1780096282256,28.94,73366.16,46.0,-0.03148,5e-05,3.1797]
[1780096286114,28.94,73366.66,46.0,-0.03143,5e-05,3.17548]
[1780096286284,28.94,73366.67,46.0,-0.03142,5e-05,3.17479]
[1780096288779,28.94,73366.71,46.0,-0.03142,5e-05,3.17508]
[1780096289014,28.94,73366.42,46.0,-0.03145,5e-05,3.17685]
[1780096289305,28.94,73366.52,46.0,-0.03145,5e-05,3.17686]
[1780096294340,28.93,73366.25,46.0,-0.03139,5e-05,3.1713]
[1780096296920,28.93,73366.11,46.0,-0.03138,5e-05,3.17065]
[1780096302396,28.92,73365.16,46.0,-0.03139,5e-05,3.17107]
[1780096307432,28.91,73363.72,46.0,-0.03143,5e-05,3.17432]
[1780096309446,28.9,73352.95,46.0,-0.032,6e-05,3.22179]
[1780096314481,28.9,73350.71,46.0,-0.03208,6e-05,3.22827]
[1780096319516,28.89,73353.17,46.0,-0.0319,6e-05,3.21336]
[1780096325558,28.87,73356.63,46.0,-0.03166,5e-05,3.19347]
[1780096330592,28.87,73358.32,46.0,-0.03153,5e-05,3.18248]
[1780096336635,28.86,73358.22,46.0,-0.03149,5e-05,3.17899]
[1780096341670,28.85,73357.81,46.0,-0.03147,5e-05,3.17759]
[1780096346705,28.84,73359.32,46.0,-0.03135,5e-05,3.16756]
[1780096351740,28.83,73358.73,46.0,-0.03131,5e-05,3.1635]
[1780096355769,28.82,73346.37,46.0,-0.03196,6e-05,3.21701]
[1780096357332,28.82,73344.56,46.0,-0.03205,6e-05,3.22456]
[1780096357783,28.82,73342.86,46.0,-0.03214,6e-05,3.23161]
[1780096361105,28.82,73341.04,46.0,-0.03223,6e-05,3.23972]
[1780096361810,28.82,73341.22,46.0,-0.03222,6e-05,3.23882]
[1780096364450,28.81,73341.14,46.0,-0.03221,6e-05,3.2377]
[1780096364833,28.81,73341.8,46.0,-0.03216,6e-05,3.23394]
[1780096365402,28.81,73341.8,46.0,-0.03216,6e-05,3.23394]
[1780096365840,28.81,73342.99,46.0,-0.0321,6e-05,3.22842]
[1780096370875,28.83,73337.93,46.0,-0.03244,6e-05,3.25694]
[1780096371371,28.83,73337.93,46.0,-0.03244,6e-05,3.25694]
[1780096374331,28.83,73338.37,46.0,-0.03246,6e-05,3.25802]
[1780096379918,28.85,73340.82,46.0,-0.03238,6e-05,3.25194]
[1780096384425,28.86,73326.99,46.0,-0.03324,6e-05,3.32219]
[1780096385967,28.86,73326.31,46.0,-0.03328,6e-05,3.32536]
[1780096385981,28.87,73325.69,46.0,-0.03333,6e-05,3.3292]
[1780096392788,28.86,73325.6,46.0,-0.03332,6e-05,3.32886]
[1780096393140,28.86,73325.38,46.0,-0.03333,6e-05,3.32934]
[1780096393245,28.86,73315.31,46.0,-0.03391,6e-05,3.37643]
[1780096394936,28.86,73315.31,46.0,-0.03391,6e-05,3.37643]
[1780096395818,28.86,73306.23,46.0,-0.03445,6e-05,3.42001]
[1780096396737,28.86,73306.23,46.0,-0.03445,6e-05,3.42001]
[1780096399486,28.87,73306.63,46.0,-0.03445,6e-05,3.42051]
[1780096399503,28.87,73306.24,46.0,-0.03448,6e-05,3.42317]
[1780096405962,28.87,73307.95,46.0,-0.03439,6e-05,3.41572]
[1780096415188,28.88,73313.32,46.0,-0.03407,6e-05,3.38895]
[1780096420223,28.88,73310.18,46.0,-0.03427,6e-05,3.40516]
[1780096425258,28.89,73308.21,46.0,-0.0344,6e-05,3.41541]
[1780096430293,28.89,73308.16,46.0,-0.03441,6e-05,3.41649]
[1780096435328,28.89,73311.15,46.0,-0.03425,6e-05,3.40311]
[1780096438388,28.89,73315.77,46.0,-0.03398,6e-05,3.38164]
[1780096438412,28.89,73315.77,46.0,-0.03398,6e-05,3.38164]
[1780096438470,28.89,73317.32,46.0,-0.03389,6e-05,3.37456]
[1780096444392,28.88,73322.78,46.0,-0.03351,6e-05,3.34345]
[1780096448667,28.87,73323.21,46.0,-0.03345,6e-05,3.33879]
[1780096454461,28.86,73328.25,46.0,-0.03309,6e-05,3.30931]
[1780096458540,28.85,73328.25,46.0,-0.03306,6e-05,3.30684]
[1780096461801,28.84,73329.34,46.0,-0.03297,6e-05,3.2994]
[1780096462340,28.84,73329.34,46.0,-0.03296,6e-05,3.29863]
[1780096463342,28.84,73330.79,46.0,-0.03287,6e-05,3.2911]
[1780096465447,28.83,73334.27,46.0,-0.03266,6e-05,3.27347]
[1780096470574,28.82,73338.62,46.0,-0.03236,6e-05,3.24899]
[1780096475614,28.81,73336.92,46.0,-0.03238,6e-05,3.24957]
[1780096480410,28.81,73330.64,46.0,-0.03269,6e-05,3.27562]
[1780096485685,28.79,73321.85,46.0,-0.03313,6e-05,3.31156]
[1780096490194,28.78,73321.58,46.0,-0.03311,6e-05,3.30951]
[1780096490566,28.78,73321.58,46.0,-0.03311,6e-05,3.30951]
[1780096490720,28.78,73321.65,46.0,-0.0331,6e-05,3.30836]
[1780096491911,28.78,73321.65,46.0,-0.0331,6e-05,3.30836]
[1780096497939,28.79,73321.58,46.0,-0.03312,6e-05,3.31055]
[1780096497974,28.79,73321.58,46.0,-0.03312,6e-05,3.31055]
[1780096497987,28.79,73321.3,46.0,-0.03314,6e-05,3.31216]
[1780096499003,28.79,73321.3,46.0,-0.03314,6e-05,3.31216]
[1780096499087,28.79,73321.26,46.0,-0.03313,6e-05,3.31152]
[1780096499617,28.79,73321.26,46.0,-0.03313,6e-05,3.31152]
[1780096499675,28.79,73321.26,46.0,-0.03313,6e-05,3.31152]
[1780096504282,28.78,73328.27,46.0,-0.03269,6e-05,3.27491]
[1780096506951,28.77,73329.07,46.0,-0.03262,6e-05,3.26969]
[1780096507112,28.77,73332.61,46.0,-0.03241,6e-05,3.25259]
[1780096507467,28.77,73332.61,46.0,-0.03241,6e-05,3.25259]
[1780096507839,28.77,73344.05,46.0,-0.03177,6e-05,3.19942]
[1780096510645,28.76,73343.26,46.0,-0.0318,6e-05,3.20177]
[1780096515895,28.75,73343.98,46.0,-0.03171,6e-05,3.19469]
[1780096520930,28.75,73345.42,46.0,-0.03159,6e-05,3.185]
[1780096521113,28.75,73345.42,46.0,-0.03159,6e-05,3.185]
[1780096523486,28.74,73348.25,46.0,-0.03143,5e-05,3.17153]
[1780096528986,28.73,73351.35,46.0,-0.03121,5e-05,3.15342]
[1780096535029,28.72,73351.65,46.0,-0.03112,5e-05,3.14509]
[1780096541071,28.72,73351.19,46.0,-0.03111,5e-05,3.14376]
[1780096545099,28.71,73361.28,46.0,-0.03053,5e-05,3.09629]
[1780096547118,28.71,73372.04,46.0,-0.02995,5e-05,3.04764]
[1780096549976,28.7,73368.1,46.0,-0.03015,5e-05,3.06425]
[1780096555174,28.7,73368.21,46.0,-0.03011,5e-05,3.06129]
[1780096560209,28.69,73372.95,46.0,-0.02984,5e-05,3.03832]
[1780096566072,28.69,73378.99,46.0,-0.02951,5e-05,3.01035]
[1780096571288,28.68,73379.73,46.0,-0.02944,5e-05,3.00477]
[1780096572187,28.68,73379.73,46.0,-0.02944,5e-05,3.00477]
[1780096577330,28.68,73380.38,46.0,-0.02938,5e-05,3.00001]
[1780096578405,28.68,73380.38,46.0,-0.02938,5e-05,3.00001]
[1780096581514,28.67,73379.8,46.0,-0.0294,5e-05,3.0016]
[1780096584380,28.67,73369.37,46.0,-0.02993,5e-05,3.04613]
[1780096589414,28.67,73370.79,46.0,-0.02983,5e-05,3.03755]
[1780096594449,28.66,73373.29,46.0,-0.02965,5e-05,3.02118]
[1780096600169,28.66,73378.94,46.0,-0.02934,5e-05,2.99514]
[1780096603278,28.65,73371.56,46.0,-0.02971,5e-05,3.02625]
[1780096604266,28.65,73369.69,46.0,-0.0298,5e-05,3.03412]
[1780096604329,28.65,73369.69,46.0,-0.0298,5e-05,3.03412]
[1780096606464,28.65,73361.54,46.0,-0.03022,5e-05,3.06939]
[1780096608494,28.65,73359.21,46.0,-0.03034,5e-05,3.07888]
[1780096608525,28.65,73359.21,46.0,-0.03034,5e-05,3.07888]
[1780096614591,28.64,73361.57,46.0,-0.03017,5e-05,3.06529]
[1780096621510,28.64,73358.89,46.0,-0.0303,5e-05,3.07555]
[1780096623099,28.63,73358.19,46.0,-0.03032,5e-05,3.07738]
[1780096628689,28.62,73358.4,46.0,-0.03027,5e-05,3.07346]
[1780096633973,28.62,73358.88,46.0,-0.03023,5e-05,3.06968]
[1780096639661,28.61,73359.18,46.0,-0.03019,5e-05,3.06628]
[1780096643800,28.61,73346.23,46.0,-0.03086,5e-05,3.12179]
[1780096648834,28.6,73347.06,46.0,-0.03078,5e-05,3.11559]
[1780096652863,28.6,73336.54,46.0,-0.0313,6e-05,3.15765]
[1780096657898,28.59,73336.38,46.0,-0.03127,5e-05,3.1556]
[1780096661863,28.58,73328.17,46.0,-0.03171,6e-05,3.19139]
[1780096663514,28.58,73327.8,46.0,-0.03171,6e-05,3.19189]
[1780096663940,28.58,73328.12,46.0,-0.03169,6e-05,3.18982]
[1780096665958,28.58,73328.1,46.0,-0.0317,6e-05,3.19047]
[1780096665987,28.58,73328.1,46.0,-0.0317,6e-05,3.19047]
[1780096666088,28.58,73327.6,46.0,-0.03173,6e-05,3.19332]
[1780096668421,28.58,73323.69,46.0,-0.03194,6e-05,3.21006]
[1780096668449,28.58,73323.69,46.0,-0.03194,6e-05,3.21006]
[1780096668976,28.58,73318.39,46.0,-0.03223,6e-05,3.23389]
[1780096669480,28.58,73318.39,46.0,-0.03223,6e-05,3.23389]
[1780096669510,28.58,73318.39,46.0,-0.03223,6e-05,3.23389]
[1780096670989,28.58,73307.85,46.0,-0.03284,6e-05,3.28385]
[1780096671942,28.58,73307.85,46.0,-0.03284,6e-05,3.28385]
[1780096672073,28.58,73307.85,46.0,-0.03284,6e-05,3.28385]
[1780096672166,28.58,73307.11,46.0,-0.03288,6e-05,3.28773]
[1780096674426,28.58,73309.2,46.0,-0.03275,6e-05,3.27652]
[1780096675017,28.58,73310.12,46.0,-0.03269,6e-05,3.27153]
[1780096675843,28.58,73310.12,46.0,-0.03269,6e-05,3.27153]
[1780096676024,28.58,73310.31,46.0,-0.03268,6e-05,3.27109]
[1780096676915,28.58,73310.31,46.0,-0.03268,6e-05,3.27109]
[1780096677031,28.57,73312.11,46.0,-0.03257,6e-05,3.26202]
[1780096679094,28.57,73312.11,46.0,-0.03257,6e-05,3.26202]
[1780096679196,28.58,73312.06,46.0,-0.03258,6e-05,3.26318]
[1780096679997,28.58,73312.06,46.0,-0.03258,6e-05,3.26318]
[1780096680062,28.58,73312.13,46.0,-0.03257,6e-05,3.26219]
[1780096681962,28.58,73315.72,46.0,-0.03237,6e-05,3.24597]
[1780096682075,28.58,73316.02,46.0,-0.03236,6e-05,3.24508]
[1780096687386,28.57,73317.63,46.0,-0.03224,6e-05,3.23517]
[1780096690216,28.57,73317.67,46.0,-0.03222,6e-05,3.23317]
[1780096696173,28.56,73319.25,46.0,-0.03208,6e-05,3.22157]
[1780096698187,28.55,73329.45,46.0,-0.03149,6e-05,3.17358]
[1780096698645,28.55,73329.45,46.0,-0.03149,6e-05,3.17358]
[1780096698889,28.55,73329.45,46.0,-0.03149,6e-05,3.17358]
[1780096699277,28.55,73329.45,46.0,-0.03149,6e-05,3.17358]
[1780096701211,28.55,73346.19,46.0,-0.03056,5e-05,3.09638]
[1780096702126,28.55,73346.19,46.0,-0.03056,5e-05,3.09638]
[1780096702285,28.55,73346.19,46.0,-0.03056,5e-05,3.09638]
[1780096705298,28.55,73353.89,46.0,-0.03014,5e-05,3.06089]
[1780096712866,28.54,73353.11,46.0,-0.03015,5e-05,3.06238]
[1780096718331,28.53,73350.94,46.0,-0.0302,5e-05,3.06576]
[1780096723836,28.53,73348.57,46.0,-0.03032,5e-05,3.07526]
[1780096730415,28.52,73338.28,46.0,-0.03083,5e-05,3.11775]
[1780096735452,28.51,73338.73,46.0,-0.03078,5e-05,3.11348]
[1780096740487,28.51,73342.96,46.0,-0.03052,5e-05,3.09229]
[1780096745246,28.51,73342.82,46.0,-0.03052,5e-05,3.09172]
[1780096748578,28.5,73339.79,46.0,-0.03066,5e-05,3.1033]
[1780096754585,28.49,73339.59,46.0,-0.03063,5e-05,3.10121]
[1780096757576,28.49,73340.92,46.0,-0.03055,5e-05,3.0944]
[1780096760639,28.49,73334.73,46.0,-0.03087,5e-05,3.12111]
[1780096768683,28.48,73334.71,46.0,-0.03083,5e-05,3.11719]
[1780096773498,28.48,73334.71,46.0,-0.03083,5e-05,3.11719]
[1780096773545,28.48,73334.71,46.0,-0.03083,5e-05,3.11719]
[1780096774540,28.47,73334.74,46.0,-0.03076,5e-05,3.11129]
[1780096774575,28.47,73334.74,46.0,-0.03076,5e-05,3.11129]
[1780096779760,28.46,73334.69,46.0,-0.03074,5e-05,3.10894]
[1780096785213,28.46,73334.95,46.0,-0.0307,5e-05,3.10604]
[1780096790838,28.45,73339.27,46.0,-0.03043,5e-05,3.08377]
[1780096795873,28.45,73343.23,46.0,-0.0302,5e-05,3.06414]
[1780096800908,28.44,73339.21,46.0,-0.03039,5e-05,3.08022]
[1780096801526,28.44,73339.21,46.0,-0.03039,5e-05,3.08022]
[1780096806951,28.44,73346.34,46.0,-0.02998,5e-05,3.04622]
[1780096808117,28.44,73346.34,46.0,-0.02998,5e-05,3.04622]
[1780096813999,28.43,73350.04,46.0,-0.02976,5e-05,3.02756]
[1780096819040,28.43,73350.44,46.0,-0.02972,5e-05,3.02427]
[1780096826122,28.43,73350.28,46.0,-0.02973,5e-05,3.02467]
[1780096830401,28.42,73349.45,46.0,-0.02974,5e-05,3.02564]
[1780096842201,28.41,73350.35,46.0,-0.02961,5e-05,3.01429]
[1780096845402,28.41,73353.48,46.0,-0.02944,5e-05,2.99988]
[1780096855292,28.4,73352.0,46.0,-0.02948,5e-05,3.00343]
[1780096860327,28.39,73351.66,46.0,-0.02948,5e-05,3.00349]
[1780096866369,28.39,73350.96,46.0,-0.0295,5e-05,3.00479]
[1780096875432,28.38,73343.41,46.0,-0.02987,5e-05,3.03559]
[1780096882481,28.37,73336.06,46.0,-0.03023,5e-05,3.06571]
[1780096883998,28.37,73334.69,46.0,-0.0303,5e-05,3.07146]
[1780096888772,28.37,73333.31,46.0,-0.03035,5e-05,3.07602]
[1780096890156,28.37,73320.22,46.0,-0.03105,6e-05,3.1341]
[1780096893436,28.36,73312.27,46.0,-0.03146,6e-05,3.16643]
[1780096894327,28.36,73312.17,46.0,-0.03145,6e-05,3.16633]
[1780096899608,28.35,73306.29,46.0,-0.03174,6e-05,3.18941]
[1780096904748,28.35,73307.04,46.0,-0.03167,6e-05,3.18364]
[1780096908511,28.34,73305.94,46.0,-0.03171,6e-05,3.18706]
[1780096908532,28.34,73304.99,46.0,-0.03175,6e-05,3.19092]
[1780096908950,28.34,73304.99,46.0,-0.03175,6e-05,3.19092]
[1780096908980,28.34,73304.99,46.0,-0.03175,6e-05,3.19092]
[1780096914714,28.33,73301.16,46.0,-0.03192,6e-05,3.20411]
[1780096919749,28.3,73301.19,46.0,-0.03176,6e-05,3.19103]
[1780096924783,28.23,73301.12,46.0,-0.03145,6e-05,3.16517]
[1780096931271,28.21,73301.26,46.0,-0.03136,6e-05,3.15818]
[1780096931457,28.21,73301.26,46.0,-0.03136,6e-05,3.15818]
[1780096934501,28.21,73304.93,46.0,-0.03114,6e-05,3.13942]
[1780096936223,28.2,73299.87,46.0,-0.03141,6e-05,3.16185]
[1780096942232,28.2,73295.0,46.0,-0.03164,6e-05,3.18141]
[1780096942650,28.19,73296.18,46.0,-0.03157,6e-05,3.17543]
[1780096942973,28.19,73296.18,46.0,-0.03157,6e-05,3.17543]
[1780096943322,28.19,73289.11,46.0,-0.03197,6e-05,3.20785]
[1780096944514,28.19,73289.11,46.0,-0.03197,6e-05,3.20785]
[1780096945193,28.19,73281.74,46.0,-0.03239,6e-05,3.24244]
[1780096945941,28.19,73281.74,46.0,-0.03239,6e-05,3.24244]
[1780096947203,28.19,73276.35,46.0,-0.03269,6e-05,3.26728]
[1780096947274,28.19,73271.18,46.0,-0.03299,6e-05,3.29117]
[1780096948398,28.19,73271.18,46.0,-0.03299,6e-05,3.29117]
[1780096948409,28.19,73270.99,46.0,-0.033,6e-05,3.2925]
[1780096951348,28.19,73269.15,46.0,-0.03309,6e-05,3.29984]
[1780096951421,28.19,73269.15,46.0,-0.03305,6e-05,3.29546]
[1780096951584,28.19,73269.15,46.0,-0.03305,6e-05,3.29546]
[1780096957015,28.22,73263.8,46.0,-0.03353,6e-05,3.33458]
[1780096962050,28.23,73260.78,46.0,-0.03377,6e-05,3.35456]
[1780096963509,28.23,73260.78,46.0,-0.03377,6e-05,3.35456]
[1780096963513,28.23,73260.78,46.0,-0.03377,6e-05,3.35456]
[1780096963575,28.23,73260.78,46.0,-0.03377,6e-05,3.35456]
[1780096971364,28.26,73260.08,46.0,-0.03392,6e-05,3.36639]
[1780096977158,28.27,73252.46,46.0,-0.03445,6e-05,3.40895]
[1780096982540,28.27,73252.84,46.0,-0.03444,6e-05,3.40824]
[1780096989598,28.32,73249.8,46.0,-0.03483,6e-05,3.43982]
[1780096990250,28.32,73236.78,46.0,-0.03566,6e-05,3.5062]
[1780096995285,28.32,73234.24,46.0,-0.03582,6e-05,3.51923]
[1780096997357,28.32,73233.9,46.0,-0.03584,6e-05,3.521]
[1780097002228,28.32,73239.44,46.0,-0.0355,6e-05,3.49388]
[1780097007369,28.33,73246.4,46.0,-0.03508,6e-05,3.46042]
[1780097014417,28.33,73250.85,46.0,-0.0348,6e-05,3.4365]
[1780097019453,28.33,73248.9,46.0,-0.03493,6e-05,3.44712]
[1780097024488,28.34,73248.66,46.0,-0.03496,6e-05,3.44929]
[1780097029523,28.34,73248.5,46.0,-0.03498,6e-05,3.45102]
[1780097034560,28.34,73245.85,46.0,-0.03515,6e-05,3.46473]
[1780097039593,28.34,73249.03,46.0,-0.03498,6e-05,3.45087]
[1780097044635,28.35,73256.46,46.0,-0.03454,6e-05,3.41559]
[1780097049669,28.35,73254.34,46.0,-0.03468,6e-05,3.42689]
[1780097054705,28.35,73257.16,46.0,-0.03452,6e-05,3.41407]
[1780097057732,28.35,73268.25,46.0,-0.03386,6e-05,3.36111]
[1780097059428,28.35,73268.25,46.0,-0.03386,6e-05,3.36111]
[1780097059512,28.35,73270.11,46.0,-0.03376,6e-05,3.35269]
[1780097061811,28.35,73276.42,46.0,-0.03338,6e-05,3.32171]
[1780097066181,28.34,73277.11,46.0,-0.03329,6e-05,3.31443]
[1780097071830,28.33,73278.86,46.0,-0.03309,6e-05,3.29773]
[1780097074914,28.33,73278.91,46.0,-0.03307,6e-05,3.29594]
[1780097075015,28.32,73278.56,46.0,-0.03307,6e-05,3.29605]
[1780097075837,28.32,73278.56,46.0,-0.03307,6e-05,3.29605]
[1780097075939,28.32,73278.56,46.0,-0.03308,6e-05,3.29641]
[1780097079367,28.32,73278.73,46.0,-0.03306,6e-05,3.29483]
[1780097079468,28.32,73278.13,46.0,-0.03307,6e-05,3.29613]
[1780097080442,28.32,73278.13,46.0,-0.03307,6e-05,3.29613]
[1780097080543,28.32,73277.96,46.0,-0.03309,6e-05,3.29729]
[1780097085928,28.3,73276.67,46.0,-0.0331,6e-05,3.29868]
[1780097091280,28.3,73276.16,46.0,-0.0331,6e-05,3.29797]
[1780097091522,28.3,73276.16,46.0,-0.0331,6e-05,3.29797]
[1780097091802,28.29,73278.26,46.0,-0.03296,6e-05,3.28723]
[1780097092145,28.29,73278.26,46.0,-0.03296,6e-05,3.28723]
[1780097093225,28.29,73273.53,46.0,-0.03323,6e-05,3.30892]
[1780097097522,28.28,73270.97,46.0,-0.03334,6e-05,3.31785]
[1780097097623,28.28,73267.81,46.0,-0.03352,6e-05,3.33212]
[1780097099394,28.28,73262.08,46.0,-0.03386,6e-05,3.3599]
[1780097099496,28.28,73262.38,46.0,-0.03385,6e-05,3.3587]
[1780097100248,28.28,73262.38,46.0,-0.03385,6e-05,3.3587]
[1780097100308,28.28,73262.36,46.0,-0.03384,6e-05,3.3579]
[1780097106069,28.28,73261.76,46.0,-0.03389,6e-05,3.36214]
[1780097109091,28.29,73271.39,46.0,-0.03333,6e-05,3.31679]
[1780097110788,28.29,73271.35,46.0,-0.03333,6e-05,3.31729]
[1780097111105,28.29,73271.07,46.0,-0.03335,6e-05,3.31894]
[1780097116140,28.28,73269.68,46.0,-0.03339,6e-05,3.3214]
[1780097118906,28.27,73270.55,46.0,-0.03331,6e-05,3.31561]
[1780097123074,28.27,73270.81,46.0,-0.03326,6e-05,3.31111]
[1780097123592,28.27,73270.81,46.0,-0.03326,6e-05,3.31111]
[1780097123644,28.27,73270.81,46.0,-0.03326,6e-05,3.31111]
[1780097123983,28.26,73271.02,46.0,-0.03324,6e-05,3.30929]
[1780097124398,28.26,73281.88,46.0,-0.0326,6e-05,3.25705]
[1780097125284,28.26,73281.88,46.0,-0.0326,6e-05,3.25705]
[1780097127021,28.26,73289.76,46.0,-0.03213,6e-05,3.21869]
[1780097127359,28.26,73289.76,46.0,-0.03213,6e-05,3.21869]
[1780097127743,28.26,73289.76,46.0,-0.03213,6e-05,3.21869]
[1780097127992,28.26,73290.96,46.0,-0.03205,6e-05,3.21244]
[1780097128207,28.26,73290.96,46.0,-0.03205,6e-05,3.21244]
[1780097128228,28.25,73292.06,46.0,-0.03198,6e-05,3.20667]
[1780097129472,28.25,73292.06,46.0,-0.03198,6e-05,3.20667]
[1780097131693,28.26,73297.15,46.0,-0.0317,6e-05,3.18406]
[1780097132220,28.26,73297.56,46.0,-0.03165,6e-05,3.1791]
[1780097132624,28.26,73297.56,46.0,-0.03165,6e-05,3.1791]
[1780097132678,28.26,73307.04,46.0,-0.03112,6e-05,3.13482]
[1780097132899,28.26,73307.04,46.0,-0.03112,6e-05,3.13482]
[1780097133009,28.26,73307.04,46.0,-0.03112,6e-05,3.13482]
[1780097133263,28.26,73316.93,46.0,-0.03057,5e-05,3.08921]
[1780097136019,28.25,73317.79,46.0,-0.03051,5e-05,3.08445]
[1780097136800,28.25,73316.23,46.0,-0.03059,5e-05,3.09111]
[1780097137035,28.25,73316.23,46.0,-0.03059,5e-05,3.09111]
[1780097141055,28.25,73309.13,46.0,-0.03096,6e-05,3.12162]
[1780097148369,28.24,73303.32,46.0,-0.03123,6e-05,3.14415]
[1780097153404,28.23,73300.89,46.0,-0.03134,6e-05,3.1527]
[1780097159446,28.22,73298.31,46.0,-0.03144,6e-05,3.16123]
[1780097164481,28.21,73297.63,46.0,-0.03144,6e-05,3.1616]
[1780097169515,28.21,73291.43,46.0,-0.03176,6e-05,3.18736]
[1780097174551,28.2,73291.35,46.0,-0.03173,6e-05,3.18477]
[1780097179586,28.19,73292.66,46.0,-0.03162,6e-05,3.17582]
[1780097184621,28.18,73292.8,46.0,-0.03158,6e-05,3.17243]
[1780097189656,28.18,73295.53,46.0,-0.03139,6e-05,3.15719]
[1780097194691,28.17,73298.82,46.0,-0.03115,6e-05,3.13599]
[1780097199726,28.16,73299.13,46.0,-0.0311,6e-05,3.13227]
[1780097205768,28.16,73298.87,46.0,-0.03108,6e-05,3.13076]
[1780097208020,28.16,73301.52,46.0,-0.03092,6e-05,3.1177]
[1780097208999,28.15,73301.58,46.0,-0.03092,6e-05,3.11701]
[1780097209005,28.15,73301.58,46.0,-0.03092,6e-05,3.11701]
[1780097209039,28.15,73301.58,46.0,-0.03092,6e-05,3.11701]
[1780097209424,28.15,73301.58,46.0,-0.03092,6e-05,3.11701]
[1780097217247,28.15,73302.86,46.0,-0.03082,6e-05,3.10907]
[1780097220307,28.14,73302.86,46.0,-0.0308,6e-05,3.10744]
[1780097225908,28.14,73303.52,46.0,-0.03073,6e-05,3.1012]
[1780097230943,28.13,73303.08,46.0,-0.03073,6e-05,3.10121]
[1780097235597,28.13,73302.9,46.0,-0.03073,6e-05,3.10123]
[1780097241017,28.12,73298.39,46.0,-0.03094,6e-05,3.11858]
[1780097247059,28.11,73297.64,46.0,-0.03094,6e-05,3.11902]
[1780097252094,28.11,73298.34,46.0,-0.03085,6e-05,3.11016]
[1780097256112,28.1,73298.71,46.0,-0.03081,6e-05,3.10724]
[1780097257811,28.1,73295.64,46.0,-0.03098,6e-05,3.12094]
[1780097263171,28.09,73291.35,46.0,-0.03118,6e-05,3.13759]
[1780097268206,28.09,73290.44,46.0,-0.0312,6e-05,3.13956]
[1780097273242,28.08,73296.76,46.0,-0.03082,6e-05,3.10827]
[1780097275719,28.08,73299.1,46.0,-0.03069,6e-05,3.09715]
[1780097281298,28.08,73303.45,46.0,-0.03042,5e-05,3.07479]
[1780097286333,28.07,73301.7,46.0,-0.0305,6e-05,3.08102]
[1780097292375,28.06,73301.73,46.0,-0.03047,5e-05,3.07879]
[1780097297410,28.06,73310.92,46.0,-0.02995,5e-05,3.03553]
[1780097302445,28.06,73313.79,46.0,-0.02978,5e-05,3.0213]
[1780097307480,28.05,73314.12,46.0,-0.02974,5e-05,3.01853]
[1780097313522,28.05,73313.9,46.0,-0.02971,5e-05,3.01445]
[1780097318557,28.05,73314.01,46.0,-0.02968,5e-05,3.01266]
[1780097325607,28.04,73313.59,46.0,-0.02969,5e-05,3.01274]
[1780097326327,28.04,73313.59,46.0,-0.02969,5e-05,3.01274]
[1780097327325,28.04,73309.83,46.0,-0.02989,5e-05,3.02941]
[1780097332654,28.04,73305.75,46.0,-0.03008,5e-05,3.04596]
[1780097336516,28.03,73305.68,46.0,-0.03008,5e-05,3.04533]
[1780097338157,28.03,73305.15,46.0,-0.0301,5e-05,3.04713]
[1780097342277,28.03,73304.91,46.0,-0.03011,5e-05,3.04794]
[1780097342509,28.03,73304.91,46.0,-0.03011,5e-05,3.04794]
[1780097342704,28.03,73304.91,46.0,-0.03011,5e-05,3.04794]
[1780097342876,28.03,73304.91,46.0,-0.03011,5e-05,3.04794]
[1780097342932,28.03,73298.77,46.0,-0.03043,6e-05,3.07474]
[1780097343254,28.03,73298.77,46.0,-0.03043,6e-05,3.07474]
[1780097343313,28.03,73298.77,46.0,-0.03043,6e-05,3.07474]
[1780097343537,28.03,73298.77,46.0,-0.03043,6e-05,3.07474]
[1780097343755,28.03,73298.77,46.0,-0.03043,6e-05,3.07474]
[1780097343852,28.03,73295.16,46.0,-0.03063,6e-05,3.09154]
[1780097349774,28.02,73292.01,46.0,-0.03078,6e-05,3.10378]
[1780097351504,28.02,73292.01,46.0,-0.03078,6e-05,3.10378]
[1780097356823,28.02,73295.62,46.0,-0.03055,6e-05,3.08473]
[1780097360293,28.02,73296.08,46.0,-0.03052,6e-05,3.08198]
[1780097360315,28.02,73296.08,46.0,-0.03052,6e-05,3.08198]
[1780097364117,28.01,73297.24,46.0,-0.03043,6e-05,3.07501]
[1780097364879,28.01,73299.89,46.0,-0.03029,5e-05,3.06259]
[1780097365412,28.01,73299.89,46.0,-0.03029,5e-05,3.06259]
[1780097365886,28.01,73301.46,46.0,-0.03021,5e-05,3.05629]
[1780097366501,28.01,73301.46,46.0,-0.03021,5e-05,3.05629]
[1780097367744,28.01,73301.75,46.0,-0.03019,5e-05,3.0547]
[1780097368296,28.01,73302.1,46.0,-0.03017,5e-05,3.05281]
[1780097373942,28.01,73301.87,46.0,-0.03013,5e-05,3.04855]
[1780097378977,28.0,73302.41,46.0,-0.03008,5e-05,3.04463]
[1780097383590,28.0,73297.95,46.0,-0.03031,5e-05,3.06376]
[1780097384506,28.0,73296.63,46.0,-0.03038,6e-05,3.06946]
[1780097385564,28.0,73296.63,46.0,-0.03037,5e-05,3.06913]
[1780097392072,27.99,73297.08,46.0,-0.03032,5e-05,3.06488]
[1780097394058,27.99,73293.1,46.0,-0.03054,6e-05,3.08275]
[1780097399121,27.99,73292.91,46.0,-0.03052,6e-05,3.0815]
[1780097402100,27.98,73295.91,46.0,-0.03035,5e-05,3.06709]
[1780097407178,27.98,73296.37,46.0,-0.0303,5e-05,3.06316]
[1780097411090,27.98,73300.73,46.0,-0.03006,5e-05,3.04273]
[1780097416803,27.97,73307.0,46.0,-0.0297,5e-05,3.01279]
[1780097418205,27.97,73307.36,46.0,-0.02967,5e-05,3.01072]
[1780097422607,27.97,73313.1,46.0,-0.02935,5e-05,2.98409]
[1780097422859,27.97,73313.1,46.0,-0.02935,5e-05,2.98409]
[1780097422995,27.97,73313.1,46.0,-0.02935,5e-05,2.98409]
[1780097423809,27.97,73314.81,46.0,-0.02926,5e-05,2.97608]
[1780097424436,27.97,73317.95,46.0,-0.02909,5e-05,2.96192]
[1780097430339,27.97,73316.51,46.0,-0.02916,5e-05,2.96737]
[1780097435374,27.96,73316.89,46.0,-0.02909,5e-05,2.96146]
[1780097440409,27.96,73314.99,46.0,-0.02919,5e-05,2.96918]
[1780097445444,27.96,73314.12,46.0,-0.02922,5e-05,2.97227]
[1780097446407,27.96,73314.12,46.0,-0.02922,5e-05,2.97227]
[1780097452493,27.96,73315.88,46.0,-0.02912,5e-05,2.96331]
[1780097457528,27.95,73310.91,46.0,-0.02937,5e-05,2.98471]
[1780097462563,27.95,73309.53,46.0,-0.02943,5e-05,2.98992]
[1780097467598,27.95,73307.91,46.0,-0.02951,5e-05,2.99617]
[1780097470479,27.95,73308.25,46.0,-0.02949,5e-05,2.99424]
[1780097475654,27.94,73307.64,46.0,-0.02951,5e-05,2.99578]
[1780097476600,27.94,73307.64,46.0,-0.02951,5e-05,2.99578]
[1780097479689,27.94,73296.95,46.0,-0.03007,5e-05,3.04324]
[1780097485731,27.94,73296.69,46.0,-0.03007,5e-05,3.04273]
[1780097490766,27.93,73296.84,46.0,-0.03004,5e-05,3.04072]
[1780097494635,27.93,73294.21,46.0,-0.03015,5e-05,3.04839]
[1780097497686,27.93,73292.34,46.0,-0.03024,5e-05,3.05604]
[1780097502850,27.93,73293.23,46.0,-0.03017,5e-05,3.05033]
[1780097507884,27.92,73295.59,46.0,-0.03003,5e-05,3.03831]
[1780097509059,27.92,73295.59,46.0,-0.03003,5e-05,3.03831]
[1780097509093,27.92,73295.59,46.0,-0.03003,5e-05,3.03831]
[1780097509453,27.92,73295.83,46.0,-0.03001,5e-05,3.03697]
[1780097509471,27.92,73295.83,46.0,-0.03001,5e-05,3.03697]
[1780097518963,27.92,73293.07,46.0,-0.03013,5e-05,3.04703]
[1780097523998,27.91,73292.72,46.0,-0.03013,5e-05,3.04734]
[1780097525262,27.91,73292.4,46.0,-0.03015,5e-05,3.04854]
[1780097528318,27.91,73293.71,46.0,-0.03007,5e-05,3.04179]
[1780097534069,27.91,73294.17,46.0,-0.03003,5e-05,3.03822]
[1780097537845,27.9,73292.41,46.0,-0.03011,5e-05,3.04548]
[1780097543134,27.9,73289.77,46.0,-0.03024,6e-05,3.05595]
[1780097543641,27.9,73289.77,46.0,-0.03024,6e-05,3.05595]
[1780097544141,27.9,73287.41,46.0,-0.03037,6e-05,3.06647]
[1780097544540,27.9,73287.41,46.0,-0.03037,6e-05,3.06647]
[1780097545147,27.9,73285.35,46.0,-0.03049,6e-05,3.07674]
[1780097550182,27.9,73286.75,46.0,-0.0304,6e-05,3.06911]
[1780097555218,27.89,73289.51,46.0,-0.03019,5e-05,3.05134]
[1780097559418,27.89,73286.34,46.0,-0.03036,6e-05,3.06505]
[1780097565576,27.89,73289.02,46.0,-0.03019,5e-05,3.05106]
[1780097572339,27.88,73290.26,46.0,-0.0301,5e-05,3.04334]
[1780097577376,27.88,73290.61,46.0,-0.03006,5e-05,3.04023]
[1780097585821,27.87,73290.39,46.0,-0.03006,5e-05,3.04023]
[1780097591473,27.87,73291.93,46.0,-0.02995,5e-05,3.03076]
[1780097597855,27.87,73292.32,46.0,-0.02992,5e-05,3.02852]
[1780097598818,27.86,73292.32,46.0,-0.02991,5e-05,3.02761]
[1780097598917,27.86,73292.32,46.0,-0.02991,5e-05,3.02761]
[1780097605421,27.86,73292.32,46.0,-0.02989,5e-05,3.02626]
[1780097608336,27.86,73293.24,46.0,-0.02983,5e-05,3.02121]
[1780097608398,27.86,73293.24,46.0,-0.02983,5e-05,3.02121]
[1780097608427,27.86,73293.24,46.0,-0.02983,5e-05,3.02121]
[1780097608489,27.86,73293.24,46.0,-0.02983,5e-05,3.02121]
[1780097608925,27.86,73277.63,46.0,-0.03069,6e-05,3.09264]
[1780097609691,27.86,73277.63,46.0,-0.03069,6e-05,3.09264]
[1780097609811,27.86,73277.63,46.0,-0.03069,6e-05,3.09264]
[1780097610050,27.86,73269.44,46.0,-0.03116,6e-05,3.13072]
[1780097610982,27.86,73269.44,46.0,-0.03116,6e-05,3.13072]
[1780097611011,27.86,73269.44,46.0,-0.03116,6e-05,3.13072]
[1780097611112,27.86,73271.38,46.0,-0.03102,6e-05,3.1189]
[1780097611738,27.86,73271.38,46.0,-0.03102,6e-05,3.1189]
[1780097611836,27.86,73271.36,46.0,-0.03102,6e-05,3.11865]
[1780097613082,27.86,73271.36,46.0,-0.03102,6e-05,3.11865]
[1780097613183,27.86,73271.3,46.0,-0.03103,6e-05,3.11922]
[1780097613407,27.86,73271.3,46.0,-0.03103,6e-05,3.11922]
[1780097615868,27.87,73271.4,46.0,-0.03105,6e-05,3.1216]
[1780097615968,27.87,73271.4,46.0,-0.03107,6e-05,3.12302]
[1780097623122,27.88,73271.41,46.0,-0.03112,6e-05,3.12687]
[1780097628092,27.9,73281.86,46.0,-0.0306,6e-05,3.08406]
[1780097629496,27.9,73282.37,46.0,-0.03058,6e-05,3.08257]
[1780097629549,27.9,73282.37,46.0,-0.03059,6e-05,3.08342]
[1780097633469,27.9,73280.04,46.0,-0.03071,6e-05,3.09332]
[1780097634094,27.9,73280.16,46.0,-0.0307,6e-05,3.09248]
[1780097639837,27.91,73280.31,46.0,-0.03075,6e-05,3.09678]
[1780097645789,27.92,73280.64,46.0,-0.03076,6e-05,3.09774]
[1780097650916,27.93,73276.14,46.0,-0.03109,6e-05,3.12509]
[1780097655951,27.94,73275.51,46.0,-0.03118,6e-05,3.13188]
[1780097660985,27.95,73271.49,46.0,-0.03145,6e-05,3.15436]
[1780097666021,27.96,73271.46,46.0,-0.03149,6e-05,3.15816]
[1780097671056,27.97,73270.55,46.0,-0.03156,6e-05,3.16243]
[1780097676091,27.98,73271.27,46.0,-0.03156,6e-05,3.16271]
[1780097681126,27.99,73280.59,46.0,-0.03108,6e-05,3.12322]
[1780097686161,28.0,73281.41,46.0,-0.03108,6e-05,3.12339]
[1780097691196,28.01,73281.49,46.0,-0.03112,6e-05,3.12696]
[1780097696231,28.02,73281.46,46.0,-0.03117,6e-05,3.13097]
[1780097701273,28.03,73271.48,46.0,-0.03178,6e-05,3.18126]
[1780097702292,28.03,73253.11,46.0,-0.03286,6e-05,3.26875]
[1780097702402,28.03,73253.11,46.0,-0.03286,6e-05,3.26875]
[1780097704558,28.04,73249.01,46.0,-0.03311,6e-05,3.28941]
[1780097704657,28.04,73249.01,46.0,-0.03311,6e-05,3.28941]
[1780097705302,28.04,73249.6,46.0,-0.03308,6e-05,3.2871]
[1780097706556,28.04,73249.61,46.0,-0.03309,6e-05,3.2882]
[1780097707316,28.04,73253.75,46.0,-0.03287,6e-05,3.26957]
[1780097712351,28.05,73251.89,46.0,-0.03301,6e-05,3.28112]
[1780097715376,28.06,73241.07,46.0,-0.03367,6e-05,3.33472]
[1780097720407,28.06,73235.39,46.0,-0.03404,6e-05,3.36427]
[1780097723520,28.06,73234.91,46.0,-0.03407,6e-05,3.36738]
[1780097729472,28.07,73232.63,46.0,-0.03424,6e-05,3.38104]
[1780097734507,28.07,73233.9,46.0,-0.03415,6e-05,3.37293]
[1780097735884,28.07,73233.9,46.0,-0.03415,6e-05,3.37293]
[1780097737527,28.08,73245.38,46.0,-0.03348,6e-05,3.31843]
[1780097742563,28.08,73244.84,46.0,-0.03354,6e-05,3.3233]
[1780097748605,28.09,73245.36,46.0,-0.03354,6e-05,3.32394]
[1780097752940,28.09,73247.92,46.0,-0.03341,6e-05,3.31297]
[1780097759148,28.1,73246.46,46.0,-0.03353,6e-05,3.32272]
[1780097765326,28.11,73242.47,46.0,-0.0338,6e-05,3.34464]
[1780097772773,28.12,73237.7,46.0,-0.03413,6e-05,3.37118]
[1780097777808,28.12,73237.2,46.0,-0.03418,6e-05,3.37541]
[1780097782843,28.12,73235.1,46.0,-0.03433,6e-05,3.38742]
[1780097787879,28.13,73237.0,46.0,-0.03424,6e-05,3.37985]
[1780097792914,28.13,73238.43,46.0,-0.03414,6e-05,3.37099]
[1780097797949,28.14,73237.17,46.0,-0.03424,6e-05,3.3789]
[1780097802986,28.14,73234.75,46.0,-0.0344,6e-05,3.39241]
[1780097808022,28.15,73234.83,46.0,-0.03442,6e-05,3.39364]
[1780097813056,28.15,73239.01,46.0,-0.03419,6e-05,3.37508]
[1780097818091,28.16,73241.85,46.0,-0.03404,6e-05,3.36321]
[1780097823129,28.16,73245.14,46.0,-0.03387,6e-05,3.34926]
[1780097829171,28.17,73245.43,46.0,-0.03388,6e-05,3.3503]
[1780097830529,28.17,73247.0,46.0,-0.03379,6e-05,3.34312]
[1780097832694,28.17,73250.18,46.0,-0.03361,6e-05,3.32865]
[1780097838234,28.18,73253.25,46.0,-0.03346,6e-05,3.31658]
[1780097843269,28.18,73255.08,46.0,-0.03338,6e-05,3.31009]
[1780097848305,28.19,73253.39,46.0,-0.03351,6e-05,3.3204]
[1780097855353,28.2,73253.49,46.0,-0.0335,6e-05,3.31926]
[1780097860389,28.2,73256.7,46.0,-0.03334,6e-05,3.30606]
[1780097865423,28.21,73254.21,46.0,-0.03351,6e-05,3.32019]
[1780097870458,28.21,73254.6,46.0,-0.03352,6e-05,3.3204]
[1780097876505,28.22,73254.45,46.0,-0.03356,6e-05,3.32356]
[1780097881540,28.22,73253.34,46.0,-0.03365,6e-05,3.33089]
[1780097891610,28.23,73252.99,46.0,-0.03372,6e-05,3.33645]
[1780097897036,28.24,73251.45,46.0,-0.03383,6e-05,3.34537]
[1780097902686,28.24,73252.57,46.0,-0.03379,6e-05,3.34254]
[1780097907734,28.25,73260.77,46.0,-0.03333,6e-05,3.30513]
[1780097909851,28.25,73262.22,46.0,-0.03325,6e-05,3.29864]
[1780097910175,28.25,73262.22,46.0,-0.03325,6e-05,3.29864]
[1780097917804,28.26,73274.2,46.0,-0.03257,6e-05,3.24294]
[1780097921268,28.27,73273.43,46.0,-0.03263,6e-05,3.24758]
[1780097926867,28.27,73271.83,46.0,-0.03276,6e-05,3.25854]
[1780097929680,28.28,73271.73,46.0,-0.03278,6e-05,3.25995]
[1780097929888,28.28,73272.17,46.0,-0.03276,6e-05,3.25834]
[1780097932080,28.28,73272.17,46.0,-0.03276,6e-05,3.25834]
[1780097932180,28.27,73272.13,46.0,-0.03275,6e-05,3.2572]
[1780097937240,28.28,73271.02,46.0,-0.03283,6e-05,3.26429]
[1780097939636,28.28,73270.12,46.0,-0.0329,6e-05,3.26986]
[1780097946000,28.29,73271.22,46.0,-0.03287,6e-05,3.26771]
[1780097951039,28.3,73271.88,46.0,-0.03286,6e-05,3.26671]
[1780097956074,28.3,73272.84,46.0,-0.03283,6e-05,3.26427]
[1780097961109,28.31,73272.68,46.0,-0.03287,6e-05,3.2671]
[1780097965040,28.31,73272.97,46.0,-0.03286,6e-05,3.26696]
[1780097969566,28.31,73272.8,46.0,-0.03289,6e-05,3.26937]
[1780097979239,28.33,73273.14,46.0,-0.03289,6e-05,3.26844]
[1780097987296,28.33,73272.27,46.0,-0.03298,6e-05,3.27563]
[1780097992331,28.34,73272.12,46.0,-0.03301,6e-05,3.27818]
[1780097995501,28.34,73270.02,46.0,-0.03314,6e-05,3.28885]
[1780097995774,28.34,73270.41,46.0,-0.03312,6e-05,3.28735]
[1780098001394,28.34,73269.71,46.0,-0.03318,6e-05,3.29225]
[1780098006429,28.35,73271.52,46.0,-0.0331,6e-05,3.28543]
[1780098011464,28.35,73271.63,46.0,-0.03312,6e-05,3.28668]
[1780098016499,28.36,73275.8,46.0,-0.03289,6e-05,3.26878]
[1780098021535,28.36,73276.09,46.0,-0.0329,6e-05,3.26936]
[1780098026576,28.37,73279.06,46.0,-0.03275,6e-05,3.25736]
[1780098031611,28.37,73288.79,46.0,-0.03219,6e-05,3.21027]
[1780098036646,28.38,73289.04,46.0,-0.0322,6e-05,3.21152]
[1780098041681,28.39,73289.79,46.0,-0.03219,6e-05,3.21046]
[1780098046716,28.39,73289.18,46.0,-0.03225,6e-05,3.21571]
[1780098053764,28.4,73288.82,46.0,-0.03231,6e-05,3.2207]
[1780098059808,28.41,73288.98,46.0,-0.03234,6e-05,3.22275]
[1780098067864,28.42,73290.05,46.0,-0.03232,6e-05,3.22154]
[1780098079948,28.44,73291.21,46.0,-0.03233,6e-05,3.2226]
[1780098082390,28.44,73291.21,46.0,-0.03233,6e-05,3.2226]
[1780098087145,28.44,73300.21,46.0,-0.03186,6e-05,3.18408]
[1780098093040,28.45,73295.72,46.0,-0.03213,6e-05,3.20508]
[1780098099082,28.46,73295.66,46.0,-0.03217,6e-05,3.2086]
[1780098108145,28.48,73292.72,46.0,-0.0324,6e-05,3.22705]
[1780098113180,28.48,73290.05,46.0,-0.03258,6e-05,3.24194]
[1780098118215,28.49,73290.22,46.0,-0.0326,6e-05,3.24357]
[1780098121071,28.49,73292.06,46.0,-0.03251,6e-05,3.23596]
[1780098126271,28.5,73298.15,46.0,-0.0322,6e-05,3.21084]
[1780098128063,28.5,73298.15,46.0,-0.0322,6e-05,3.21084]
[1780098133337,28.51,73299.78,46.0,-0.03214,6e-05,3.20652]
[1780098133745,28.51,73299.78,46.0,-0.03214,6e-05,3.20652]
[1780098133433,28.51,73299.95,46.0,-0.03214,6e-05,3.20628]
[1780098139593,28.52,73300.01,46.0,-0.03221,6e-05,3.21187]
[1780098139595,28.53,73300.5,46.0,-0.0322,6e-05,3.21076]
[1780098139995,28.53,73300.5,46.0,-0.0322,6e-05,3.21076]
[1780098140369,28.53,73300.07,46.0,-0.03223,6e-05,3.21329]
[1780098141579,28.53,73300.07,46.0,-0.03223,6e-05,3.21329]
[1780098141669,28.53,73295.48,46.0,-0.0325,6e-05,3.23579]
[1780098145695,28.54,73295.03,46.0,-0.03255,6e-05,3.23936]
[1780098145796,28.54,73295.17,46.0,-0.03254,6e-05,3.2392]
[1780098146473,28.54,73295.17,46.0,-0.03254,6e-05,3.2392]
[1780098149825,28.54,73295.08,46.0,-0.03256,6e-05,3.24074]
[1780098149923,28.55,73295.08,46.0,-0.0326,6e-05,3.24409]
[1780098153946,28.55,73295.08,46.0,-0.0326,6e-05,3.24409]
[1780098154467,28.56,73295.25,46.0,-0.03259,6e-05,3.24204]
[1780098159838,28.57,73295.25,46.0,-0.03266,6e-05,3.24763]
[1780098165544,28.59,73295.57,46.0,-0.03272,6e-05,3.25276]
[1780098170284,28.6,73295.6,46.0,-0.03277,6e-05,3.25701]
[1780098170579,28.6,73295.13,46.0,-0.03281,6e-05,3.2603]
[1780098175614,28.61,73295.98,46.0,-0.03279,6e-05,3.25861]
[1780098180649,28.61,73296.43,46.0,-0.03279,6e-05,3.2588]
[1780098183341,28.62,73295.76,46.0,-0.03284,6e-05,3.26284]
[1780098188722,28.62,73296.07,46.0,-0.03284,6e-05,3.26271]
[1780098188821,28.62,73296.23,46.0,-0.03285,6e-05,3.26331]
[1780098193645,28.63,73296.08,46.0,-0.0329,6e-05,3.26725]
[1780098193913,28.64,73296.08,46.0,-0.03292,6e-05,3.26939]
[1780098195851,28.64,73296.08,46.0,-0.03292,6e-05,3.26939]
[1780098195998,28.64,73295.78,46.0,-0.03297,6e-05,3.27293]
[1780098201796,28.66,73296.65,46.0,-0.03299,6e-05,3.27522]
[1780098205803,28.67,73299.01,46.0,-0.0329,6e-05,3.26737]
[1780098207149,28.67,73306.0,46.0,-0.03252,6e-05,3.23702]
[1780098207666,28.67,73306.0,46.0,-0.03252,6e-05,3.23702]
[1780098212873,28.69,73307.36,46.0,-0.03249,6e-05,3.23375]
[1780098218904,28.7,73305.63,46.0,-0.03266,6e-05,3.24728]
[1780098223951,28.72,73304.47,46.0,-0.0328,6e-05,3.25909]
[1780098228985,28.74,73304.43,46.0,-0.03287,6e-05,3.26455]
[1780098229966,28.74,73304.43,46.0,-0.03287,6e-05,3.26455]
[1780098236035,28.75,73306.13,46.0,-0.03286,6e-05,3.2639]
[1780098238210,28.76,73305.8,46.0,-0.03289,6e-05,3.26647]
[1780098245099,28.78,73305.27,46.0,-0.03302,6e-05,3.27717]
[1780098250756,28.79,73309.57,46.0,-0.03284,6e-05,3.2623]
[1780098254163,28.81,73320.5,46.0,-0.03228,6e-05,3.217]
[1780098259197,28.82,73322.5,46.0,-0.03223,6e-05,3.21331]
[1780098264233,28.84,73321.73,46.0,-0.03234,6e-05,3.22235]
[1780098269268,28.85,73322.7,46.0,-0.03236,6e-05,3.22329]
[1780098271856,28.85,73322.73,46.0,-0.03237,6e-05,3.22423]
[1780098277323,28.87,73325.52,46.0,-0.03227,6e-05,3.21538]
[1780098282359,28.89,73326.95,46.0,-0.03225,6e-05,3.21425]
[1780098283829,28.89,73326.95,46.0,-0.03225,6e-05,3.21425]
[1780098284071,28.89,73327.44,46.0,-0.03224,6e-05,3.21309]
[1780098284788,28.89,73327.44,46.0,-0.03224,6e-05,3.21309]
[1780098285026,28.89,73333.12,46.0,-0.03193,6e-05,3.18824]
[1780098285749,28.89,73333.12,46.0,-0.03193,6e-05,3.18824]
[1780098292943,28.91,73341.31,46.0,-0.03156,6e-05,3.15807]
[1780098296093,28.92,73341.63,46.0,-0.0316,6e-05,3.16096]
[1780098296195,28.92,73341.63,46.0,-0.03161,6e-05,3.16163]
[1780098300231,28.93,73342.01,46.0,-0.03159,6e-05,3.16006]
[1780098300485,28.93,73338.12,46.0,-0.0318,6e-05,3.17772]
[1780098301750,28.93,73338.12,46.0,-0.0318,6e-05,3.17772]
[1780098307534,28.94,73324.3,46.0,-0.03266,6e-05,3.2478]
[1780098312569,28.96,73324.23,46.0,-0.03273,6e-05,3.25316]
[1780098318009,28.97,73324.32,46.0,-0.03278,6e-05,3.25772]
[1780098323649,28.99,73320.57,46.0,-0.03307,6e-05,3.28087]
[1780098328684,29.0,73316.14,46.0,-0.03338,6e-05,3.30614]
[1780098333719,29.01,73315.16,46.0,-0.03346,6e-05,3.31154]
[1780098339034,29.02,73317.42,46.0,-0.03338,6e-05,3.30552]
[1780098344796,29.04,73317.94,46.0,-0.03342,6e-05,3.30855]
[1780098351046,29.05,73318.46,46.0,-0.03346,6e-05,3.31153]
[1780098356880,29.06,73328.01,46.0,-0.03298,6e-05,3.27279]
[1780098362058,29.08,73325.53,46.0,-0.03318,6e-05,3.28894]
[1780098362772,29.08,73325.53,46.0,-0.03318,6e-05,3.28894]
[1780098369986,29.09,73328.42,46.0,-0.03306,6e-05,3.27953]
[1780098373424,29.09,73334.17,46.0,-0.03275,6e-05,3.25446]
[1780098374014,29.09,73339.14,46.0,-0.03248,6e-05,3.2322]
[1780098374115,29.09,73339.14,46.0,-0.03248,6e-05,3.2322]
[1780098374339,29.09,73339.14,46.0,-0.03248,6e-05,3.2322]
[1780098375021,29.09,73341.16,46.0,-0.03236,6e-05,3.22289]
[1780098381063,29.1,73342.61,46.0,-0.03232,6e-05,3.21954]
[1780098386588,29.11,73342.62,46.0,-0.03235,6e-05,3.22166]
[1780098392140,29.12,73335.64,46.0,-0.03278,6e-05,3.2559]
[1780098397175,29.14,73336.65,46.0,-0.03278,6e-05,3.25615]
[1780098402211,29.15,73337.2,46.0,-0.03281,6e-05,3.25849]
[1780098407246,29.16,73337.04,46.0,-0.03288,6e-05,3.26408]
[1780098409829,29.16,73337.3,46.0,-0.03287,6e-05,3.26385]
[1780098409915,29.16,73337.3,46.0,-0.03287,6e-05,3.26385]
[1780098410118,29.17,73337.0,46.0,-0.03291,6e-05,3.26715]
[1780098410137,29.17,73337.0,46.0,-0.03291,6e-05,3.26715]
[1780098417316,29.19,73335.6,46.0,-0.03309,6e-05,3.28118]
[1780098422351,29.2,73329.31,46.0,-0.0335,6e-05,3.31482]
[1780098427385,29.21,73329.8,46.0,-0.03353,6e-05,3.31696]
[1780098432863,29.21,73329.8,46.0,-0.03353,6e-05,3.31696]
[1780098442832,29.25,73337.8,46.0,-0.03323,6e-05,3.29269]
[1780098448363,29.26,73335.96,46.0,-0.03337,6e-05,3.30423]
[1780098454742,29.26,73334.29,46.0,-0.03345,6e-05,3.31017]
[1780098458676,29.27,73333.64,46.0,-0.03353,6e-05,3.31661]
[1780098464645,29.29,73333.82,46.0,-0.0336,6e-05,3.32194]
[1780098469680,29.3,73333.82,46.0,-0.03365,6e-05,3.32631]
[1780098471044,29.3,73333.82,46.0,-0.03365,6e-05,3.32631]
[1780098477736,29.32,73335.89,46.0,-0.03362,6e-05,3.32371]
[1780098479293,29.32,73335.87,46.0,-0.03363,6e-05,3.32468]
[1780098485792,29.33,73335.88,46.0,-0.0337,6e-05,3.33073]
[1780098489825,29.34,73326.4,46.0,-0.03429,6e-05,3.37821]
[1780098496874,29.36,73326.0,46.0,-0.03438,6e-05,3.38545]
[1780098501909,29.37,73326.46,46.0,-0.03441,6e-05,3.38722]
[1780098506944,29.38,73324.95,46.0,-0.03454,6e-05,3.39817]
[1780098511979,29.39,73326.47,46.0,-0.03447,6e-05,3.39114]
[1780098517014,29.4,73329.71,46.0,-0.03432,6e-05,3.37993]
[1780098522049,29.41,73330.1,46.0,-0.03435,6e-05,3.38209]
[1780098527085,29.42,73328.96,46.0,-0.03447,6e-05,3.39134]
[1780098530946,29.43,73329.15,46.0,-0.03448,6e-05,3.39278]
[1780098536148,29.44,73335.78,46.0,-0.03415,6e-05,3.36636]
[1780098541183,29.45,73341.57,46.0,-0.03387,6e-05,3.34341]
[1780098542757,29.45,73341.3,46.0,-0.03389,6e-05,3.34545]
[1780098548232,29.46,73341.88,46.0,-0.03392,6e-05,3.34773]
[1780098553267,29.47,73342.93,46.0,-0.03391,6e-05,3.34697]
[1780098558302,29.49,73344.57,46.0,-0.03387,6e-05,3.34345]
[1780098563337,29.5,73345.1,46.0,-0.03389,6e-05,3.34506]
[1780098568372,29.51,73345.57,46.0,-0.03391,6e-05,3.34694]
[1780098574415,29.52,73343.51,46.0,-0.03405,6e-05,3.35749]
[1780098580457,29.53,73343.52,46.0,-0.03411,6e-05,3.36214]
[1780098588513,29.55,73343.5,46.0,-0.03419,6e-05,3.36842]
[1780098594555,29.56,73346.75,46.0,-0.03406,6e-05,3.35802]
[1780098599590,29.57,73346.14,46.0,-0.03415,6e-05,3.36551]
[1780098604625,29.58,73343.45,46.0,-0.03435,6e-05,3.38182]
[1780098606497,29.59,73343.72,46.0,-0.03434,6e-05,3.38131]
[1780098607273,29.59,73343.72,46.0,-0.03434,6e-05,3.38131]
[1780098615552,29.6,73347.38,46.0,-0.03422,6e-05,3.37124]
[1780098620738,29.62,73351.41,46.0,-0.03404,6e-05,3.35709]
[1780098621598,29.62,73351.41,46.0,-0.03404,6e-05,3.35709]
[1780098621745,29.62,73351.31,46.0,-0.03406,6e-05,3.35828]
[1780098623666,29.62,73351.41,46.0,-0.03405,6e-05,3.35792]
[1780098623759,29.62,73351.24,46.0,-0.03406,6e-05,3.35881]
[1780098628794,29.63,73349.24,46.0,-0.03422,6e-05,3.3716]
[1780098631136,29.63,73349.24,46.0,-0.03422,6e-05,3.3716]
[1780098636849,29.64,73354.25,46.0,-0.03397,6e-05,3.35043]
[1780098639459,29.65,73355.11,46.0,-0.03393,6e-05,3.34721]
[1780098648936,29.67,73355.28,46.0,-0.03402,6e-05,3.35446]
[1780098653970,29.68,73356.16,46.0,-0.03401,6e-05,3.354]
[1780098659005,29.69,73355.65,46.0,-0.03408,6e-05,3.35988]
[1780098664043,29.7,73360.71,46.0,-0.03384,6e-05,3.34014]
[1780098669501,29.71,73363.23,46.0,-0.03374,6e-05,3.3323]
[1780098670085,29.7,73363.42,46.0,-0.03373,6e-05,3.33111]
[1780098673191,29.7,73362.99,46.0,-0.03374,6e-05,3.33242]
[1780098676263,29.7,73367.82,46.0,-0.03346,6e-05,3.30945]
[1780098682169,29.7,73371.39,46.0,-0.03323,6e-05,3.29136]
[1780098687205,29.69,73372.81,46.0,-0.03314,6e-05,3.28368]
[1780098692218,29.69,73375.78,46.0,-0.03293,6e-05,3.26569]
[1780098696968,29.69,73381.61,46.0,-0.03259,6e-05,3.23859]
[1780098702309,29.68,73381.76,46.0,-0.03257,6e-05,3.23705]
[1780098702969,29.68,73381.76,46.0,-0.03257,6e-05,3.23705]
[1780098703316,29.68,73381.61,46.0,-0.03258,6e-05,3.23757]
[1780098704080,29.68,73381.61,46.0,-0.03258,6e-05,3.23757]
[1780098704228,29.68,73381.61,46.0,-0.03258,6e-05,3.23757]
[1780098705024,29.69,73381.99,46.0,-0.03257,6e-05,3.23682]
[1780098709926,29.7,73377.97,46.0,-0.03285,6e-05,3.25958]
[1780098709950,29.7,73377.97,46.0,-0.03285,6e-05,3.25958]
[1780098710186,29.7,73377.97,46.0,-0.03285,6e-05,3.25958]
[1780098710695,29.7,73378.42,46.0,-0.03284,6e-05,3.25848]
[1780098716407,29.72,73382.29,46.0,-0.03269,6e-05,3.24667]
[1780098721444,29.73,73385.69,46.0,-0.03256,6e-05,3.23611]
[1780098721597,29.73,73385.69,46.0,-0.03256,6e-05,3.23611]
[1780098727484,29.74,73388.64,46.0,-0.03244,5e-05,3.22626]
[1780098732519,29.75,73388.44,46.0,-0.03248,5e-05,3.22949]
[1780098737554,29.75,73386.94,46.0,-0.03259,6e-05,3.23848]
[1780098742589,29.76,73387.2,46.0,-0.0326,6e-05,3.23954]
[1780098747624,29.76,73387.82,46.0,-0.03259,6e-05,3.23898]
[1780098752659,29.77,73388.0,46.0,-0.03258,6e-05,3.23672]
[1780098757694,29.78,73388.38,46.0,-0.03258,6e-05,3.23724]
[1780098762729,29.78,73387.17,46.0,-0.03268,6e-05,3.2448]
[1780098768604,29.79,73387.19,46.0,-0.03271,6e-05,3.24724]
[1780098773806,29.8,73387.22,46.0,-0.03277,6e-05,3.25255]
[1780098779585,29.81,73387.19,46.0,-0.03279,6e-05,3.25448]
[1780098787484,29.83,73384.37,46.0,-0.03304,6e-05,3.27466]
[1780098792939,29.84,73387.55,46.0,-0.03294,6e-05,3.26623]
[1780098797974,29.86,73390.45,46.0,-0.03283,6e-05,3.25766]
[1780098799323,29.86,73390.45,46.0,-0.03283,6e-05,3.25766]
[1780098803734,29.87,73388.67,46.0,-0.03298,6e-05,3.27002]
[1780098809051,29.88,73393.5,46.0,-0.03275,6e-05,3.25121]
[1780098814652,29.88,73392.92,46.0,-0.03277,6e-05,3.25215]
[1780098820128,29.9,73394.05,46.0,-0.03277,6e-05,3.2524]
[1780098824922,29.91,73396.34,46.0,-0.03269,5e-05,3.24579]
[1780098831205,29.92,73399.82,46.0,-0.03254,5e-05,3.23375]
[1780098835427,29.92,73399.99,46.0,-0.03255,5e-05,3.23432]
[1780098837664,29.92,73406.66,46.0,-0.0322,5e-05,3.20565]
[1780098837839,29.92,73400.89,46.0,-0.03252,5e-05,3.23169]
[1780098839491,29.92,73396.38,46.0,-0.03277,6e-05,3.25221]
[1780098839694,29.93,73396.37,46.0,-0.03278,6e-05,3.25316]
[1780098842625,29.93,73388.47,46.0,-0.03324,6e-05,3.29032]
[1780098842719,29.93,73384.7,46.0,-0.03346,6e-05,3.30814]
[1780098845740,29.94,73382.53,46.0,-0.03361,6e-05,3.32031]
[1780098845741,29.94,73382.53,46.0,-0.03361,6e-05,3.32031]
[1780098846919,29.94,73382.53,46.0,-0.03361,6e-05,3.32031]
[1780098852357,29.96,73385.32,46.0,-0.03352,6e-05,3.31317]
[1780098857392,29.97,73385.6,46.0,-0.03356,6e-05,3.31587]
[1780098862427,29.98,73386.75,46.0,-0.03354,6e-05,3.31466]
[1780098867462,29.99,73385.09,46.0,-0.03368,6e-05,3.32609]
[1780098872497,30.0,73385.62,46.0,-0.03367,6e-05,3.32378]
[1780098878539,30.01,73383.72,46.0,-0.03383,6e-05,3.33686]
[1780098883575,30.02,73384.54,46.0,-0.03383,6e-05,3.33681]
[1780098888610,30.03,73383.92,46.0,-0.03391,6e-05,3.34323]
[1780098893645,30.04,73382.92,46.0,-0.03401,6e-05,3.35126]
[1780098898680,30.05,73385.96,46.0,-0.03388,6e-05,3.34101]
[1780098903715,30.06,73386.35,46.0,-0.0339,6e-05,3.34275]
[1780098908749,30.07,73385.93,46.0,-0.03397,6e-05,3.34814]
[1780098914792,30.08,73386.19,46.0,-0.034,6e-05,3.35109]
[1780098919827,30.09,73385.86,46.0,-0.03406,6e-05,3.35599]
[1780098926876,30.1,73383.95,46.0,-0.03423,6e-05,3.36929]
[1780098931911,30.11,73385.6,46.0,-0.03414,6e-05,3.36129]
[1780098936946,30.12,73385.93,46.0,-0.03416,6e-05,3.36307]
[1780098945007,30.14,73386.69,46.0,-0.03419,6e-05,3.36546]
[1780098952056,30.15,73386.6,46.0,-0.03425,6e-05,3.37037]
[1780098958098,30.16,73382.36,46.0,-0.03454,6e-05,3.39338]
[1780098963133,30.17,73384.4,46.0,-0.03446,6e-05,3.38711]
[1780098965570,30.17,73384.4,46.0,-0.03446,6e-05,3.38711]
[1780098966447,30.17,73384.59,46.0,-0.03446,6e-05,3.38747]
[1780098973203,30.18,73384.96,46.0,-0.0345,6e-05,3.39065]
[1780098978238,30.19,73385.47,46.0,-0.03451,6e-05,3.39135]
[1780098983273,30.2,73386.05,46.0,-0.03451,6e-05,3.39172]
[1780098989364,30.2,73386.12,46.0,-0.03453,6e-05,3.3932]
[1780098995359,30.22,73392.97,46.0,-0.03418,6e-05,3.36394]
[1780099000394,30.23,73390.77,46.0,-0.03434,6e-05,3.37714]
[1780099005429,30.24,73390.66,46.0,-0.03439,6e-05,3.38082]
[1780099006511,30.24,73390.66,46.0,-0.03439,6e-05,3.38082]
[1780099010009,30.24,73388.75,46.0,-0.03453,6e-05,3.39203]
[1780099010044,30.24,73388.75,46.0,-0.03453,6e-05,3.39203]
[1780099010742,30.24,73388.75,46.0,-0.03453,6e-05,3.39203]
[1780099010770,30.24,73388.75,46.0,-0.03453,6e-05,3.39203]
[1780099017513,30.26,73388.26,46.0,-0.03462,6e-05,3.39925]
[1780099023555,30.27,73390.77,46.0,-0.03452,6e-05,3.39158]
[1780099028592,30.28,73390.53,46.0,-0.03457,6e-05,3.39586]
[1780099030819,30.28,73386.07,46.0,-0.03484,6e-05,3.41681]
[1780099040676,30.29,73378.96,46.0,-0.03532,6e-05,3.45536]
[1780099045711,30.3,73376.77,46.0,-0.03548,6e-05,3.46804]
[1780099050746,30.31,73376.55,46.0,-0.03552,6e-05,3.47161]
[1780099055781,30.31,73376.83,46.0,-0.0355,6e-05,3.46904]
[1780099060819,30.32,73375.28,46.0,-0.03562,6e-05,3.47865]
[1780099065854,30.33,73377.47,46.0,-0.03553,6e-05,3.47103]
[1780099070889,30.33,73377.47,46.0,-0.03556,6e-05,3.47353]
[1780099075924,30.34,73376.07,46.0,-0.03567,6e-05,3.48246]
[1780099081911,30.35,73376.03,46.0,-0.0357,6e-05,3.48457]
[1780099087001,30.36,73375.94,46.0,-0.03574,6e-05,3.48827]
[1780099092037,30.36,73375.97,46.0,-0.03577,6e-05,3.49041]
[1780099095042,30.36,73376.47,46.0,-0.03575,6e-05,3.48855]
[1780099095195,30.36,73376.47,46.0,-0.03575,6e-05,3.48855]
[1780099096121,30.37,73376.47,46.0,-0.03576,6e-05,3.48989]
[1780099096450,30.37,73376.47,46.0,-0.03576,6e-05,3.48989]
[1780099097956,30.37,73376.4,46.0,-0.03577,6e-05,3.49066]
[1780099104124,30.37,73374.55,46.0,-0.03591,6e-05,3.50158]
[1780099109159,30.38,73374.59,46.0,-0.03593,6e-05,3.50309]
[1780099110794,30.38,73374.59,46.0,-0.03593,6e-05,3.50309]
[1780099116208,30.39,73374.94,46.0,-0.03591,6e-05,3.50032]
[1780099121243,30.39,73376.96,46.0,-0.03582,6e-05,3.49308]
[1780099127285,30.4,73377.05,46.0,-0.03584,6e-05,3.49519]
[1780099131031,30.4,73377.25,46.0,-0.03585,6e-05,3.49552]
[1780099134852,30.41,73378.15,46.0,-0.03581,6e-05,3.49262]
[1780099135152,30.41,73378.15,46.0,-0.03581,6e-05,3.49305]
[1780099135342,30.41,73378.26,46.0,-0.03581,6e-05,3.49297]
[1780099142391,30.4,73378.33,46.0,-0.03579,6e-05,3.49126]
[1780099151456,30.4,73376.34,46.0,-0.03589,6e-05,3.49877]
[1780099157498,30.4,73379.11,46.0,-0.03571,6e-05,3.48487]
[1780099162534,30.39,73379.05,46.0,-0.0357,6e-05,3.4843]
[1780099167569,30.39,73379.05,46.0,-0.03569,6e-05,3.48347]
[1780099172269,30.39,73377.16,46.0,-0.03576,6e-05,3.4877]
[1780099172604,30.39,73376.82,46.0,-0.03578,6e-05,3.4891]
[1780099177639,30.4,73375.08,46.0,-0.03591,6e-05,3.49941]
[1780099182674,30.4,73377.33,46.0,-0.0358,6e-05,3.4912]
[1780099187709,30.41,73377.96,46.0,-0.03579,6e-05,3.49056]
[1780099192892,30.41,73378.21,46.0,-0.0358,6e-05,3.49121]
[1780099198171,30.42,73376.66,46.0,-0.03593,6e-05,3.50104]
[1780099198173,30.42,73376.66,46.0,-0.03593,6e-05,3.50104]
[1780099200802,30.42,73376.75,46.0,-0.03594,6e-05,3.5019]
[1780099201789,30.42,73376.75,46.0,-0.03594,6e-05,3.5019]
[1780099206071,30.43,73388.59,46.0,-0.03528,6e-05,3.44969]
[1780099206306,30.43,73388.59,46.0,-0.03528,6e-05,3.44969]
[1780099206847,30.43,73402.16,46.0,-0.03451,6e-05,3.3885]
[1780099209307,30.43,73403.53,46.0,-0.03445,6e-05,3.38353]
[1780099209610,30.43,73403.53,46.0,-0.03445,6e-05,3.38353]
[1780099209647,30.43,73403.53,46.0,-0.03445,6e-05,3.38353]
[1780099209899,30.43,73403.53,46.0,-0.03445,6e-05,3.38353]
[1780099209934,30.44,73414.85,46.0,-0.03382,6e-05,3.33333]
[1780099213118,30.43,73412.11,46.0,-0.03396,6e-05,3.34436]
[1780099213897,30.43,73412.42,46.0,-0.03394,6e-05,3.34255]
[1780099214883,30.43,73412.42,46.0,-0.03394,6e-05,3.34255]
[1780099215834,30.43,73412.35,46.0,-0.03395,6e-05,3.34355]
[1780099216316,30.43,73412.69,46.0,-0.03394,6e-05,3.34271]
[1780099216918,30.44,73412.86,46.0,-0.03394,6e-05,3.34264]
[1780099217501,30.44,73412.86,46.0,-0.03394,6e-05,3.34264]
[1780099218344,30.44,73412.59,46.0,-0.03395,6e-05,3.34343]
[1780099218905,30.44,73412.59,46.0,-0.03395,6e-05,3.34343]
[1780099223967,30.43,73412.52,46.0,-0.03392,6e-05,3.34123]
[1780099229002,30.42,73412.4,46.0,-0.0339,6e-05,3.33973]
[1780099232122,30.42,73412.4,46.0,-0.0339,6e-05,3.33932]
[1780099233843,30.42,73412.6,46.0,-0.03383,6e-05,3.33348]
[1780099234040,30.41,73402.93,46.0,-0.03433,6e-05,3.37298]
[1780099234910,30.41,73402.93,46.0,-0.03433,6e-05,3.37298]
[1780099235046,30.43,73395.09,46.0,-0.03485,6e-05,3.41488]
[1780099235324,30.43,73395.09,46.0,-0.03485,6e-05,3.41488]
[1780099241088,30.34,73395.94,46.0,-0.03443,6e-05,3.38075]
[1780099246462,30.34,73396.16,46.0,-0.03439,6e-05,3.37785]
[1780099247151,30.33,73396.22,46.0,-0.03438,6e-05,3.37662]
[1780099252166,30.32,73395.74,46.0,-0.03432,6e-05,3.37213]
[1780099253631,30.32,73395.74,46.0,-0.03432,6e-05,3.37213]
[1780099253715,30.29,73393.73,46.0,-0.03432,6e-05,3.37195]
[1780099255651,30.29,73391.1,46.0,-0.03447,6e-05,3.38387]
[1780099258710,30.29,73390.85,46.0,-0.03449,6e-05,3.38588]
[1780099264250,30.3,73386.65,46.0,-0.03477,6e-05,3.40818]
[1780099269288,30.31,73385.35,46.0,-0.03487,6e-05,3.41601]
[1780099274323,30.31,73385.63,46.0,-0.03488,6e-05,3.41657]
[1780099280366,30.32,73385.71,46.0,-0.03491,6e-05,3.41877]
[1780099285401,30.32,73383.78,46.0,-0.03504,6e-05,3.42938]
[1780099292450,30.33,73380.55,46.0,-0.03522,6e-05,3.44262]
[1780099298492,30.34,73378.2,46.0,-0.03538,6e-05,3.45524]
[1780099303528,30.34,73378.99,46.0,-0.03535,6e-05,3.4531]
[1780099310080,30.34,73379.86,46.0,-0.03531,6e-05,3.45029]
[1780099310115,30.34,73379.86,46.0,-0.03531,6e-05,3.45029]
[1780099310807,30.34,73379.9,46.0,-0.03532,6e-05,3.45073]
[1780099310882,30.34,73379.9,46.0,-0.03532,6e-05,3.45073]
[1780099320650,30.35,73379.72,46.0,-0.03537,6e-05,3.45493]
[1780099325684,30.36,73379.05,46.0,-0.03543,6e-05,3.45955]
[1780099330720,30.36,73379.08,46.0,-0.03545,6e-05,3.46092]
[1780099336762,30.37,73379.08,46.0,-0.03547,6e-05,3.46272]
[1780099341797,30.37,73379.14,46.0,-0.03548,6e-05,3.46394]
[1780099346832,30.37,73379.47,46.0,-0.03548,6e-05,3.46391]
[1780099351867,30.38,73369.73,46.0,-0.03603,6e-05,3.50647]
[1780099356902,30.38,73367.25,46.0,-0.03619,6e-05,3.51911]
[1780099361937,30.38,73366.56,46.0,-0.03625,6e-05,3.52336]
[1780099364420,30.39,73366.57,46.0,-0.03625,6e-05,3.52352]
[1780099364434,30.39,73366.57,46.0,-0.03625,6e-05,3.52352]
[1780099365331,30.39,73365.32,46.0,-0.03633,6e-05,3.52974]
[1780099366356,30.39,73365.29,46.0,-0.03633,6e-05,3.53025]
[1780099372644,30.39,73368.1,46.0,-0.0362,6e-05,3.51946]
[1780099381074,30.4,73367.91,46.0,-0.03625,6e-05,3.52386]
[1780099386109,30.41,73368.22,46.0,-0.03626,6e-05,3.52435]
[1780099392150,30.41,73365.16,46.0,-0.03647,6e-05,3.54082]
[1780099397186,30.42,73364.52,46.0,-0.03653,6e-05,3.5456]
[1780099402221,30.42,73364.7,46.0,-0.03654,6e-05,3.54652]
[1780099407256,30.43,73364.5,46.0,-0.03657,6e-05,3.54918]
[1780099411902,30.43,73364.51,46.0,-0.03659,6e-05,3.55016]
[1780099414403,30.43,73366.81,46.0,-0.03643,6e-05,3.53663]
[1780099420347,30.44,73365.76,46.0,-0.03652,6e-05,3.54399]
[1780099425382,30.45,73366.01,46.0,-0.03653,6e-05,3.54452]
[1780099430417,30.45,73366.17,46.0,-0.03654,6e-05,3.54547]
[1780099435452,30.45,73365.79,46.0,-0.03658,6e-05,3.54889]
[1780099440487,30.46,73365.75,46.0,-0.0366,6e-05,3.55069]
[1780099447098,30.46,73365.91,46.0,-0.03661,6e-05,3.55154]
[1780099453274,30.47,73364.51,46.0,-0.03672,6e-05,3.56026]
[1780099460852,30.47,73352.36,46.0,-0.03748,6e-05,3.61942]
[1780099462516,30.48,73350.52,46.0,-0.0376,6e-05,3.62852]
[1780099467678,30.48,73349.68,46.0,-0.03766,6e-05,3.63361]
[1780099468643,30.48,73349.68,46.0,-0.03766,6e-05,3.63361]
[1780099473720,30.48,73350.34,46.0,-0.0376,6e-05,3.62771]
[1780099476742,30.48,73363.46,46.0,-0.03682,6e-05,3.56663]
[1780099481196,30.49,73358.74,46.0,-0.03711,6e-05,3.58963]
[1780099484317,30.49,73359.18,46.0,-0.03709,6e-05,3.58834]
[1780099484318,30.49,73359.18,46.0,-0.03709,6e-05,3.58834]
[1780099484798,30.49,73357.57,46.0,-0.03718,6e-05,3.59531]
[1780099490927,30.48,73355.39,46.0,-0.03728,6e-05,3.60296]
[1780099495966,30.36,73355.92,46.0,-0.03669,6e-05,3.55653]
[1780099501754,30.28,73358.03,46.0,-0.03619,6e-05,3.51664]
[1780099506953,30.16,73358.26,46.0,-0.0356,6e-05,3.46956]
[1780099511992,30.08,73341.45,46.0,-0.03622,6e-05,3.51828]
[1780099517043,30.07,73345.97,46.0,-0.03591,6e-05,3.49371]
[1780099521355,30.05,73350.98,46.0,-0.03552,6e-05,3.46312]
[1780099524472,29.99,73353.46,46.0,-0.03511,6e-05,3.43008]
[1780099530365,29.94,73353.54,46.0,-0.03486,6e-05,3.41022]
[1780099537188,29.9,73354.47,46.0,-0.03462,6e-05,3.38995]
[1780099542224,29.9,73349.9,46.0,-0.03486,6e-05,3.40889]
[1780099547259,29.89,73349.94,46.0,-0.03483,6e-05,3.40642]
[1780099552294,29.89,73349.36,46.0,-0.03483,6e-05,3.40683]
[1780099557332,29.88,73354.73,46.0,-0.03449,6e-05,3.37982]
[1780099557496,29.88,73354.73,46.0,-0.03449,6e-05,3.37982]
[1780099557510,29.88,73354.73,46.0,-0.03449,6e-05,3.37982]
[1780099559773,29.88,73358.43,46.0,-0.03427,6e-05,3.36204]
[1780099560353,29.85,73358.36,46.0,-0.03415,6e-05,3.35239]
[1780099565955,29.75,73359.01,46.0,-0.03365,6e-05,3.31155]
[1780099572438,29.57,73359.62,46.0,-0.03279,6e-05,3.2422]
[1780099577473,29.47,73357.96,46.0,-0.03244,6e-05,3.21297]
[1780099582508,29.43,73352.26,46.0,-0.03256,6e-05,3.22282]
[1780099587543,29.42,73352.53,46.0,-0.0325,6e-05,3.21807]
[1780099588437,29.42,73352.53,46.0,-0.0325,6e-05,3.21807]
[1780099593586,29.4,73353.07,46.0,-0.03239,6e-05,3.20781]
[1780099599448,29.4,73352.12,46.0,-0.0324,6e-05,3.20872]
[1780099599449,29.4,73352.12,46.0,-0.0324,6e-05,3.20872]
[1780099604663,29.38,73352.34,46.0,-0.03234,6e-05,3.2037]
[1780099610146,29.38,73350.66,46.0,-0.0324,6e-05,3.20858]
[1780099610627,29.37,73350.23,46.0,-0.0324,6e-05,3.20918]
[1780099610704,29.37,73350.23,46.0,-0.0324,6e-05,3.20918]
[1780099610889,29.37,73350.23,46.0,-0.0324,6e-05,3.20918]
[1780099611406,29.37,73350.23,46.0,-0.0324,6e-05,3.20918]
[1780099616747,29.36,73352.09,46.0,-0.03225,6e-05,3.19687]
[1780099621782,29.35,73354.68,46.0,-0.03207,6e-05,3.18202]
[1780099626817,29.35,73357.6,46.0,-0.03187,6e-05,3.16589]
[1780099632859,29.34,73359.44,46.0,-0.03173,5e-05,3.15415]
[1780099637894,29.33,73366.86,46.0,-0.03129,5e-05,3.11829]
[1780099642931,29.28,73368.96,46.0,-0.03098,5e-05,3.09299]
[1780099647650,29.28,73367.55,46.0,-0.03103,5e-05,3.09732]
[1780099653004,29.27,73369.14,46.0,-0.03088,5e-05,3.08381]
[1780099658036,29.26,73370.6,46.0,-0.03077,5e-05,3.07511]
[1780099663071,29.26,73376.74,46.0,-0.03042,5e-05,3.04608]
[1780099668106,29.25,73377.42,46.0,-0.03036,5e-05,3.0411]
[1780099674148,29.25,73379.69,46.0,-0.03021,5e-05,3.02854]
[1780099675801,29.25,73379.69,46.0,-0.03021,5e-05,3.02854]
[1780099676802,29.24,73380.92,46.0,-0.03013,5e-05,3.02243]
[1780099682217,29.24,73381.36,46.0,-0.03008,5e-05,3.01833]
[1780099687194,29.23,73382.01,46.0,-0.03004,5e-05,3.01442]
[1780099688084,29.23,73382.01,46.0,-0.03003,5e-05,3.0137]
[1780099691096,29.23,73382.01,46.0,-0.03003,5e-05,3.0137]
[1780099693233,29.23,73382.01,46.0,-0.03001,5e-05,3.01227]
[1780099698330,29.22,73386.45,46.0,-0.02975,5e-05,2.99067]
[1780099703364,29.22,73386.99,46.0,-0.0297,5e-05,2.98668]
[1780099707392,29.21,73406.28,46.0,-0.02869,5e-05,2.90309]
[1780099712427,29.21,73411.58,46.0,-0.02838,5e-05,2.87648]
[1780099717462,29.2,73412.95,46.0,-0.02825,5e-05,2.86541]
[1780099722498,29.19,73411.65,46.0,-0.02827,5e-05,2.8673]
[1780099727533,29.19,73411.35,46.0,-0.02828,5e-05,2.86797]
[1780099732567,29.18,73413.36,46.0,-0.02816,5e-05,2.85734]
[1780099738612,29.16,73413.31,46.0,-0.0281,5e-05,2.85255]
[1780099743647,29.16,73411.44,46.0,-0.02816,5e-05,2.85745]
[1780099748682,29.14,73410.27,46.0,-0.02817,5e-05,2.85808]
[1780099750874,29.14,73410.19,46.0,-0.02816,5e-05,2.85762]
[1780099756738,29.13,73411.79,46.0,-0.02802,5e-05,2.84617]
[1780099761773,29.12,73413.53,46.0,-0.02791,5e-05,2.83679]
[1780099767815,29.12,73411.39,46.0,-0.02799,5e-05,2.84321]
[1780099772850,29.11,73420.17,46.0,-0.02752,5e-05,2.80264]
[1780099776054,29.11,73420.87,46.0,-0.02748,5e-05,2.79979]
[1780099776443,29.11,73420.87,46.0,-0.02748,5e-05,2.79979]
[1780099777149,29.11,73420.87,46.0,-0.02748,5e-05,2.79979]
[1780099782920,29.11,73429.77,46.0,-0.02705,5e-05,2.76328]
[1780099787955,29.12,73435.46,46.0,-0.0268,5e-05,2.74213]
[1780099792990,29.12,73434.0,46.0,-0.02689,5e-05,2.74963]
[1780099798026,29.13,73432.2,46.0,-0.02698,5e-05,2.75717]
[1780099803061,29.13,73432.38,46.0,-0.02697,5e-05,2.75661]
[1780099809103,29.13,73433.89,46.0,-0.0269,5e-05,2.7507]
[1780099816152,29.13,73435.21,46.0,-0.02684,5e-05,2.74566]
[1780099821187,29.13,73434.84,46.0,-0.02686,5e-05,2.7474]
[1780099826222,29.13,73433.05,46.0,-0.02695,5e-05,2.75492]
[1780099828501,29.13,73433.05,46.0,-0.02695,5e-05,2.75492]
[1780099829228,29.13,73431.59,46.0,-0.02702,5e-05,2.76099]
[1780099829643,29.13,73431.59,46.0,-0.02702,5e-05,2.76099]
[1780099833989,29.13,73418.26,46.0,-0.02763,5e-05,2.81173]
[1780099840205,29.12,73418.14,46.0,-0.02762,5e-05,2.81061]
[1780099845355,29.12,73418.68,46.0,-0.02759,5e-05,2.80786]
[1780099850390,29.12,73420.31,46.0,-0.0275,5e-05,2.80074]
[1780099855425,29.12,73420.24,46.0,-0.0275,5e-05,2.8007]
[1780099860460,29.12,73417.89,46.0,-0.02761,5e-05,2.81005]
[1780099865676,29.12,73416.71,46.0,-0.02767,5e-05,2.81467]
[1780099871539,29.12,73410.86,46.0,-0.02795,5e-05,2.83834]
[1780099875714,29.11,73406.1,46.0,-0.02818,5e-05,2.85771]
[1780099881835,29.11,73406.16,46.0,-0.02817,5e-05,2.85644]
[1780099887652,29.11,73401.64,46.0,-0.02838,5e-05,2.87424]
[1780099892687,29.1,73393.68,46.0,-0.02874,5e-05,2.90325]
[1780099897722,29.1,73394.29,46.0,-0.02869,5e-05,2.89946]
[1780099902760,29.1,73396.98,46.0,-0.02854,5e-05,2.88695]
[1780099910198,29.1,73397.6,46.0,-0.02851,5e-05,2.88392]
[1780099910722,29.1,73397.6,46.0,-0.02851,5e-05,2.88392]
[1780099910796,29.09,73397.6,46.0,-0.02849,5e-05,2.88292]
[1780099911415,29.09,73397.6,46.0,-0.02849,5e-05,2.88292]
[1780099911456,29.09,73397.6,46.0,-0.02849,5e-05,2.88292]
[1780099915987,29.09,73397.63,46.0,-0.02848,5e-05,2.8822]
[1780099916050,29.09,73397.6,46.0,-0.02848,5e-05,2.88176]
[1780099921892,29.1,73403.09,46.0,-0.02824,5e-05,2.86146]
[1780099923652,29.1,73403.09,46.0,-0.02824,5e-05,2.86146]
[1780099928941,29.11,73404.21,46.0,-0.02822,5e-05,2.8602]
[1780099933794,29.11,73409.15,46.0,-0.028,5e-05,2.84157]
[1780099933918,29.11,73409.15,46.0,-0.028,5e-05,2.84157]
[1780099939011,29.12,73414.91,46.0,-0.02775,5e-05,2.82081]
[1780099944046,29.13,73415.25,46.0,-0.02777,5e-05,2.82217]
[1780099949081,29.14,73418.05,46.0,-0.02766,5e-05,2.81335]
[1780099954116,29.15,73418.04,46.0,-0.02766,5e-05,2.8128]
[1780099959153,29.16,73423.7,46.0,-0.02742,5e-05,2.79234]
[1780099964188,29.16,73420.24,46.0,-0.02762,5e-05,2.80962]
[1780099969224,29.17,73420.36,46.0,-0.02765,5e-05,2.81194]
[1780099974260,29.18,73420.96,46.0,-0.02765,5e-05,2.81224]
[1780099980306,29.19,73421.22,46.0,-0.02768,5e-05,2.81452]
[1780099985344,29.2,73421.06,46.0,-0.02772,5e-05,2.818]
[1780099987849,29.2,73419.09,46.0,-0.02783,5e-05,2.82729]
[1780099988715,29.2,73414.72,46.0,-0.02806,5e-05,2.84596]
[1780099990056,29.2,73414.85,46.0,-0.02805,5e-05,2.84541]
[1780099990385,29.2,73414.61,46.0,-0.02806,5e-05,2.84629]
[1780099996845,29.21,73414.72,46.0,-0.02809,5e-05,2.84891]
[1780099998990,29.21,73414.72,46.0,-0.0281,5e-05,2.84992]
[1780099999091,29.21,73414.72,46.0,-0.02811,5e-05,2.85043]
[1780100005490,29.21,73414.83,46.0,-0.02809,5e-05,2.8491]
[1780100008799,29.21,73414.93,46.0,-0.02809,5e-05,2.84843]
[1780100008824,29.21,73414.93,46.0,-0.02808,5e-05,2.8483]
[1780100014553,29.22,73417.05,46.0,-0.02798,5e-05,2.83926]
[1780100019868,29.23,73416.48,46.0,-0.02804,5e-05,2.84426]
[1780100023616,29.23,73406.75,46.0,-0.02856,5e-05,2.88704]
[1780100028651,29.24,73402.79,46.0,-0.02878,5e-05,2.90585]
[1780100030087,29.24,73402.79,46.0,-0.02878,5e-05,2.90585]
[1780100036707,29.25,73403.42,46.0,-0.02879,5e-05,2.90642]
[1780100041742,29.25,73404.24,46.0,-0.02877,5e-05,2.90496]
[1780100046776,29.26,73403.36,46.0,-0.02884,5e-05,2.91073]
[1780100051812,29.27,73404.05,46.0,-0.02883,5e-05,2.90988]
[1780100058861,29.27,73404.11,46.0,-0.02886,5e-05,2.91254]
[1780100064902,29.28,73404.53,46.0,-0.02887,5e-05,2.91328]
[1780100069938,29.29,73406.68,46.0,-0.02879,5e-05,2.90632]
[1780100074114,29.29,73406.67,46.0,-0.02876,5e-05,2.90374]
[1780100080012,29.3,73404.28,46.0,-0.02893,5e-05,2.91728]
[1780100085046,29.3,73403.2,46.0,-0.02901,5e-05,2.92389]
[1780100090081,29.31,73400.27,46.0,-0.02918,5e-05,2.93831]
[1780100095116,29.32,73399.02,46.0,-0.02927,5e-05,2.94545]
[1780100100155,29.32,73400.24,46.0,-0.02922,5e-05,2.94205]
[1780100102809,29.32,73400.33,46.0,-0.02922,5e-05,2.94203]
[1780100108206,29.33,73402.0,46.0,-0.02917,5e-05,2.93748]
[1780100112235,29.33,73413.48,46.0,-0.0286,5e-05,2.89051]
[1780100117271,29.34,73418.53,46.0,-0.02838,5e-05,2.87168]
[1780100119374,29.34,73418.55,46.0,-0.02838,5e-05,2.87206]
[1780100121323,29.34,73418.71,46.0,-0.02838,5e-05,2.87233]
[1780100122079,29.35,73419.76,46.0,-0.02834,5e-05,2.8684]
[1780100126206,29.35,73424.5,46.0,-0.02812,5e-05,2.85062]
[1780100126333,29.35,73425.47,46.0,-0.02808,5e-05,2.8471]
[1780100131368,29.35,73425.87,46.0,-0.02802,5e-05,2.84136]
[1780100132495,29.35,73425.87,46.0,-0.02802,5e-05,2.84136]
[1780100132596,29.35,73425.93,46.0,-0.02802,5e-05,2.84099]
[1780100133988,29.35,73425.28,46.0,-0.02805,5e-05,2.84357]
[1780100134694,29.35,73425.28,46.0,-0.02805,5e-05,2.84357]
[1780100134859,29.35,73425.28,46.0,-0.02805,5e-05,2.84357]
[1780100134989,29.35,73425.05,46.0,-0.02807,5e-05,2.84556]
[1780100135988,29.35,73425.16,46.0,-0.02807,5e-05,2.8451]
[1780100136420,29.35,73425.16,46.0,-0.02807,5e-05,2.8451]
[1780100136510,29.35,73425.16,46.0,-0.02807,5e-05,2.8451]
[1780100136658,29.35,73425.16,46.0,-0.02807,5e-05,2.8451]
[1780100136808,29.35,73425.16,46.0,-0.02807,5e-05,2.8451]
[1780100137030,29.36,73425.31,46.0,-0.02807,5e-05,2.84551]
[1780100137929,29.36,73425.4,46.0,-0.02807,5e-05,2.84502]
[1780100142999,29.35,73425.22,46.0,-0.02807,5e-05,2.84528]
[1780100148487,29.35,73423.88,46.0,-0.02813,5e-05,2.85015]
[1780100153523,29.35,73418.94,46.0,-0.02835,5e-05,2.86893]
[1780100158557,29.34,73424.82,46.0,-0.02805,5e-05,2.84378]
[1780100163593,29.34,73425.12,46.0,-0.02801,5e-05,2.84004]
[1780100168627,29.32,73424.51,46.0,-0.02798,5e-05,2.83769]
[1780100171466,29.32,73423.69,46.0,-0.028,5e-05,2.8392]
[1780100176683,29.31,73424.87,46.0,-0.02792,5e-05,2.8328]
[1780100181719,29.31,73414.52,46.0,-0.02843,5e-05,2.87544]
[1780100186754,29.31,73417.71,46.0,-0.02826,5e-05,2.86129]
[1780100192796,29.31,73419.02,46.0,-0.02816,5e-05,2.85157]
[1780100193207,29.31,73419.02,46.0,-0.02816,5e-05,2.85157]
[1780100198812,29.31,73419.08,46.0,-0.02815,5e-05,2.85068]
[1780100202395,29.31,73418.9,46.0,-0.02815,5e-05,2.85104]
[1780100209916,29.3,73419.24,46.0,-0.02812,5e-05,2.84843]
[1780100210832,29.3,73419.24,46.0,-0.02812,5e-05,2.84843]
[1780100210864,29.3,73419.24,46.0,-0.02812,5e-05,2.84843]
[1780100211478,29.3,73419.24,46.0,-0.02812,5e-05,2.8483]
[1780100211512,29.3,73419.24,46.0,-0.02812,5e-05,2.8483]
[1780100214687,29.3,73419.24,46.0,-0.02811,5e-05,2.84804]
[1780100219987,29.3,73419.31,46.0,-0.0281,5e-05,2.84684]
[1780100227035,29.3,73422.96,46.0,-0.02791,5e-05,2.8309]
[1780100232070,29.29,73428.49,46.0,-0.02763,5e-05,2.80765]
[1780100238112,29.29,73429.19,46.0,-0.02759,5e-05,2.80449]
[1780100244154,29.29,73429.57,46.0,-0.02757,5e-05,2.80268]
[1780100249188,29.29,73429.83,46.0,-0.02756,5e-05,2.80142]
[1780100253217,29.29,73415.37,46.0,-0.02824,5e-05,2.85768]
[1780100258252,29.29,73417.33,46.0,-0.02813,5e-05,2.84886]
[1780100264040,29.29,73424.1,46.0,-0.02779,5e-05,2.82042]
[1780100267108,29.29,73427.37,46.0,-0.02763,5e-05,2.80678]
[1780100272349,29.29,73430.36,46.0,-0.02748,5e-05,2.79425]
[1780100277385,29.29,73434.2,46.0,-0.02729,5e-05,2.77855]
[1780100282439,29.29,73434.29,46.0,-0.02729,5e-05,2.77823]
[1780100287467,29.29,73441.02,46.0,-0.02697,5e-05,2.75098]
[1780100293497,29.29,73444.39,46.0,-0.02681,5e-05,2.73769]
[1780100298532,29.29,73445.29,46.0,-0.02677,5e-05,2.73434]
[1780100304574,29.29,73446.01,46.0,-0.02674,5e-05,2.73176]
[1780100309609,29.29,73446.78,46.0,-0.02671,5e-05,2.72892]
[1780100314650,29.29,73442.01,46.0,-0.02691,5e-05,2.74509]
[1780100318866,29.29,73442.21,46.0,-0.0269,5e-05,2.74434]
[1780100318891,29.29,73442.21,46.0,-0.0269,5e-05,2.74434]
[1780100318953,29.29,73442.21,46.0,-0.0269,5e-05,2.74437]
[1780100320750,29.29,73443.35,46.0,-0.02684,5e-05,2.73975]
[1780100321218,29.3,73442.49,46.0,-0.02689,5e-05,2.74388]
[1780100321968,29.3,73439.04,46.0,-0.02707,5e-05,2.75855]
[1780100327743,29.3,73435.97,46.0,-0.02721,5e-05,2.77093]
[1780100332778,29.3,73440.52,46.0,-0.02699,5e-05,2.75224]
[1780100338087,29.3,73433.13,46.0,-0.02735,5e-05,2.78234]
[1780100345363,29.3,73441.67,46.0,-0.02693,5e-05,2.74719]
[1780100347422,29.3,73442.63,46.0,-0.02689,5e-05,2.74331]
[1780100353145,29.3,73443.44,46.0,-0.02685,5e-05,2.74014]
[1780100353697,29.3,73443.08,46.0,-0.02687,5e-05,2.74162]
[1780100358967,29.3,73443.16,46.0,-0.02686,5e-05,2.74145]
[1780100364012,29.3,73446.48,46.0,-0.02671,5e-05,2.72822]
[1780100371054,29.3,73448.05,46.0,-0.02661,5e-05,2.71892]
[1780100376089,29.3,73451.6,46.0,-0.02644,5e-05,2.70505]
[1780100381125,29.3,73450.82,46.0,-0.02648,5e-05,2.70863]
[1780100385155,29.3,73434.22,46.0,-0.02728,5e-05,2.77607]
[1780100386162,29.3,73414.99,46.0,-0.02823,5e-05,2.85545]
[1780100387062,29.3,73414.99,46.0,-0.02823,5e-05,2.85545]
[1780100387173,29.3,73411.76,46.0,-0.02839,5e-05,2.86878]
[1780100387779,29.3,73411.76,46.0,-0.02839,5e-05,2.86878]
[1780100388179,29.3,73401.91,46.0,-0.02889,5e-05,2.91069]
[1780100388618,29.3,73401.91,46.0,-0.02889,5e-05,2.91069]
[1780100389186,29.3,73398.75,46.0,-0.02905,5e-05,2.92382]
[1780100389824,29.3,73398.75,46.0,-0.02905,5e-05,2.92382]
[1780100390193,29.3,73398.89,46.0,-0.02904,5e-05,2.92294]
[1780100390390,29.3,73398.89,46.0,-0.02904,5e-05,2.92294]
[1780100390426,29.3,73398.89,46.0,-0.02904,5e-05,2.92294]
[1780100392639,29.3,73398.81,46.0,-0.02906,5e-05,2.924]
[1780100393214,29.3,73398.61,46.0,-0.02906,5e-05,2.92457]
[1780100393488,29.3,73398.61,46.0,-0.02906,5e-05,2.92457]
[1780100396787,29.3,73397.71,46.0,-0.0291,5e-05,2.92755]
[1780100402277,29.29,73401.68,46.0,-0.02888,5e-05,2.90913]
[1780100407312,29.29,73403.94,46.0,-0.02875,5e-05,2.89844]
[1780100412347,29.29,73402.4,46.0,-0.02881,5e-05,2.90388]
[1780100418270,29.29,73404.8,46.0,-0.02868,5e-05,2.89311]
[1780100423425,29.28,73408.44,46.0,-0.02848,5e-05,2.87628]
[1780100426427,29.28,73408.34,46.0,-0.02848,5e-05,2.87637]
[1780100426512,29.28,73408.34,46.0,-0.02848,5e-05,2.87637]
[1780100426718,29.28,73408.34,46.0,-0.02848,5e-05,2.87637]
[1780100426720,29.28,73422.27,46.0,-0.02779,5e-05,2.81817]
[1780100429136,29.28,73431.59,46.0,-0.02733,5e-05,2.77975]
[1780100434141,29.28,73430.1,46.0,-0.02737,5e-05,2.78237]
[1780100439502,29.28,73435.86,46.0,-0.02709,5e-05,2.75887]
[1780100439547,29.28,73436.39,46.0,-0.02706,5e-05,2.75671]
[1780100440550,29.28,73436.39,46.0,-0.02706,5e-05,2.75671]
[1780100440554,29.28,73436.35,46.0,-0.02707,5e-05,2.75753]
[1780100446219,29.28,73438.17,46.0,-0.02699,5e-05,2.75021]
[1780100451632,29.28,73442.61,46.0,-0.02677,5e-05,2.73244]
[1780100456667,29.28,73442.16,46.0,-0.0268,5e-05,2.73449]
[1780100461704,29.28,73437.41,46.0,-0.02703,5e-05,2.75394]
[1780100466738,29.28,73436.18,46.0,-0.02709,5e-05,2.75894]
[1780100471773,29.28,73433.79,46.0,-0.0272,5e-05,2.76865]
[1780100480836,29.28,73434.92,46.0,-0.02715,5e-05,2.76397]
[1780100485922,29.28,73435.58,46.0,-0.02712,5e-05,2.76129]
[1780100491056,29.28,73437.14,46.0,-0.02704,5e-05,2.75499]
[1780100496961,29.28,73429.51,46.0,-0.02738,5e-05,2.78279]
[1780100499559,29.28,73429.44,46.0,-0.02738,5e-05,2.78296]
[1780100506024,29.28,73429.26,46.0,-0.02739,5e-05,2.78343]
[1780100510893,29.28,73430.5,46.0,-0.02733,5e-05,2.7782]
[1780100510916,29.28,73430.5,46.0,-0.02733,5e-05,2.7782]
[1780100511573,29.28,73430.63,46.0,-0.02732,5e-05,2.77763]
[1780100512085,29.28,73430.63,46.0,-0.02732,5e-05,2.77763]
[1780100517102,29.28,73427.79,46.0,-0.02746,5e-05,2.78911]
[1780100522138,29.28,73419.99,46.0,-0.02784,5e-05,2.82106]
[1780100523272,29.28,73419.99,46.0,-0.02784,5e-05,2.82106]
[1780100523365,29.28,73411.75,46.0,-0.02825,5e-05,2.85522]
[1780100524521,29.28,73412.64,46.0,-0.02821,5e-05,2.85198]
[1780100525159,29.28,73412.8,46.0,-0.0282,5e-05,2.85116]
[1780100529267,29.28,73415.7,46.0,-0.02805,5e-05,2.83865]
[1780100535229,29.28,73413.6,46.0,-0.02814,5e-05,2.84656]
[1780100538506,29.28,73412.75,46.0,-0.02818,5e-05,2.84966]
[1780100544293,29.27,73410.65,46.0,-0.02828,5e-05,2.85753]
[1780100550335,29.27,73409.87,46.0,-0.0283,5e-05,2.85986]
[1780100555371,29.27,73411.41,46.0,-0.02819,5e-05,2.84926]
[1780100560404,29.27,73411.99,46.0,-0.02815,5e-05,2.84621]
[1780100565440,29.27,73412.44,46.0,-0.02812,5e-05,2.84378]
[1780100569524,29.27,73412.72,46.0,-0.0281,5e-05,2.84229]
[1780100576517,29.26,73413.0,46.0,-0.02808,5e-05,2.84027]
[1780100584573,29.26,73413.47,46.0,-0.02805,5e-05,2.8376]
[1780100589608,29.26,73413.96,46.0,-0.02802,5e-05,2.83515]
[1780100594643,29.26,73411.26,46.0,-0.02815,5e-05,2.84602]
[1780100599678,29.26,73412.66,46.0,-0.02807,5e-05,2.83972]
[1780100604713,29.26,73413.35,46.0,-0.02803,5e-05,2.83646]
[1780100609748,29.26,73416.65,46.0,-0.02786,5e-05,2.82246]
[1780100616797,29.26,73416.76,46.0,-0.02782,5e-05,2.81829]
[1780100621832,29.25,73416.76,46.0,-0.02782,5e-05,2.81809]
[1780100626867,29.25,73417.17,46.0,-0.0278,5e-05,2.81618]
[1780100628054,29.25,73417.17,46.0,-0.0278,5e-05,2.81618]
[1780100634177,29.25,73417.78,46.0,-0.02777,5e-05,2.81344]
[1780100639957,29.25,73418.29,46.0,-0.02774,5e-05,2.81111]
[1780100646000,29.25,73418.49,46.0,-0.02773,5e-05,2.81005]
[1780100651035,29.25,73418.09,46.0,-0.02774,5e-05,2.81148]
[1780100656070,29.25,73418.23,46.0,-0.02773,5e-05,2.81063]
[1780100661105,29.25,73418.6,46.0,-0.02771,5e-05,2.80882]
[1780100666140,29.25,73418.87,46.0,-0.02769,5e-05,2.8074]
[1780100671175,29.25,73418.59,46.0,-0.02767,5e-05,2.80476]
[1780100674196,29.25,73398.97,46.0,-0.02865,5e-05,2.88654]
[1780100679231,29.24,73398.15,46.0,-0.02868,5e-05,2.88889]
[1780100684266,29.24,73401.48,46.0,-0.0285,5e-05,2.87391]
[1780100689301,29.24,73402.08,46.0,-0.02846,5e-05,2.87054]
[1780100694336,29.24,73399.54,46.0,-0.02858,5e-05,2.88037]
[1780100697467,29.24,73400.53,46.0,-0.02853,5e-05,2.87587]
[1780100698367,29.24,73385.13,46.0,-0.02931,5e-05,2.94087]
[1780100702535,29.23,73382.62,46.0,-0.02943,5e-05,2.95077]
[1780100703406,29.23,73384.67,46.0,-0.02932,5e-05,2.94206]
[1780100703953,29.23,73384.67,46.0,-0.02932,5e-05,2.94206]
[1780100704423,29.23,73384.3,46.0,-0.02934,5e-05,2.94337]
[1780100707443,29.23,73394.27,46.0,-0.02882,5e-05,2.90022]
[1780100712449,29.23,73394.09,46.0,-0.02882,5e-05,2.90016]
[1780100717525,29.22,73399.86,46.0,-0.02851,5e-05,2.8746]
[1780100719528,29.22,73412.07,46.0,-0.02789,5e-05,2.8233]
[1780100724563,29.22,73415.54,46.0,-0.02772,5e-05,2.80868]
[1780100729598,29.22,73412.58,46.0,-0.02786,5e-05,2.8207]
[1780100735640,29.22,73412.16,46.0,-0.02785,5e-05,2.81863]
[1780100740675,29.22,73409.85,46.0,-0.02796,5e-05,2.82789]
[1780100746717,29.22,73408.99,46.0,-0.028,5e-05,2.83091]
[1780100751752,29.22,73408.63,46.0,-0.02801,5e-05,2.83194]
[1780100756787,29.22,73407.18,46.0,-0.02807,5e-05,2.83746]
[1780100761822,29.21,73407.3,46.0,-0.02806,5e-05,2.83639]
[1780100766857,29.21,73407.43,46.0,-0.02805,5e-05,2.83527]
[1780100771892,29.21,73407.31,46.0,-0.02805,5e-05,2.83519]
[1780100776928,29.21,73408.55,46.0,-0.02798,5e-05,2.82945]
[1780100781962,29.21,73408.88,46.0,-0.02796,5e-05,2.82754]
[1780100784871,29.21,73409.43,46.0,-0.02793,5e-05,2.82505]
[1780100784984,29.21,73409.07,46.0,-0.02794,5e-05,2.82644]
[1780100790025,29.21,73407.44,46.0,-0.02805,5e-05,2.83586]
[1780100795060,29.22,73407.54,46.0,-0.02805,5e-05,2.83456]
[1780100801102,29.23,73407.61,46.0,-0.02808,5e-05,2.83734]
[1780100806137,29.24,73408.38,46.0,-0.02807,5e-05,2.83668]
[1780100810413,29.24,73408.27,46.0,-0.02809,5e-05,2.83816]
[1780100810436,29.24,73408.27,46.0,-0.02809,5e-05,2.83816]
[1780100810926,29.24,73408.27,46.0,-0.02811,5e-05,2.83967]
[1780100810941,29.24,73408.27,46.0,-0.02811,5e-05,2.83967]
[1780100811073,29.24,73408.27,46.0,-0.02811,5e-05,2.83967]
[1780100811351,29.24,73408.27,46.0,-0.02811,5e-05,2.83967]
[1780100812144,29.24,73403.94,46.0,-0.02833,5e-05,2.85777]
[1780100812679,29.24,73403.94,46.0,-0.02833,5e-05,2.85777]
[1780100812879,29.25,73397.08,46.0,-0.02868,5e-05,2.88759]
[1780100813187,29.25,73397.0,46.0,-0.02869,5e-05,2.88793]
[1780100814217,29.25,73397.0,46.0,-0.02869,5e-05,2.88793]
[1780100814245,29.25,73397.27,46.0,-0.02867,5e-05,2.88657]
[1780100815652,29.25,73397.27,46.0,-0.02867,5e-05,2.88657]
[1780100816560,29.25,73397.48,46.0,-0.02866,5e-05,2.88547]
[1780100816978,29.25,73395.46,46.0,-0.02876,5e-05,2.89421]
[1780100816979,29.25,73395.46,46.0,-0.02876,5e-05,2.89421]
[1780100819099,29.25,73395.44,46.0,-0.02877,5e-05,2.89471]
[1780100819660,29.25,73395.48,46.0,-0.02877,5e-05,2.89473]
[1780100820376,29.25,73395.48,46.0,-0.02877,5e-05,2.89473]
[1780100820478,29.25,73395.5,46.0,-0.02877,5e-05,2.89442]
[1780100826278,29.25,73395.05,46.0,-0.02881,5e-05,2.8984]
[1780100828893,29.26,73395.28,46.0,-0.02881,5e-05,2.89784]
[1780100829363,29.26,73395.28,46.0,-0.02881,5e-05,2.89784]
[1780100829464,29.26,73394.83,46.0,-0.02885,5e-05,2.90099]
[1780100831041,29.26,73395.2,46.0,-0.02883,5e-05,2.89943]
[1780100831313,29.26,73395.09,46.0,-0.02883,5e-05,2.89967]
[1780100833243,29.26,73395.17,46.0,-0.02883,5e-05,2.89975]
[1780100833327,29.26,73395.13,46.0,-0.02884,5e-05,2.90076]
[1780100834205,29.26,73395.13,46.0,-0.02884,5e-05,2.90076]
[1780100834334,29.26,73395.27,46.0,-0.02883,5e-05,2.89995]
[1780100835339,29.26,73395.27,46.0,-0.02883,5e-05,2.89995]
[1780100835396,29.26,73395.27,46.0,-0.02884,5e-05,2.90037]
[1780100841383,29.26,73392.39,46.0,-0.02897,5e-05,2.91127]
[1780100844719,29.26,73392.48,46.0,-0.02896,5e-05,2.91042]
[1780100844820,29.26,73392.41,46.0,-0.02896,5e-05,2.91049]
[1780100850446,29.26,73396.22,46.0,-0.0288,5e-05,2.8968]
[1780100856489,29.27,73402.52,46.0,-0.02848,5e-05,2.86958]
[1780100862532,29.28,73400.67,46.0,-0.0286,5e-05,2.88013]
[1780100867366,29.28,73400.58,46.0,-0.02863,5e-05,2.8823]
[1780100867567,29.29,73399.9,46.0,-0.02867,5e-05,2.88561]
[1780100869035,29.29,73400.42,46.0,-0.02864,5e-05,2.88322]
[1780100869581,29.29,73400.56,46.0,-0.02864,5e-05,2.88308]
[1780100874102,29.29,73400.75,46.0,-0.02865,5e-05,2.88406]
[1780100874616,29.29,73400.7,46.0,-0.02865,5e-05,2.88408]
[1780100879651,29.29,73396.28,46.0,-0.02886,5e-05,2.90174]
[1780100881432,29.29,73394.31,46.0,-0.02896,5e-05,2.90986]
[1780100881665,29.29,73394.23,46.0,-0.02896,5e-05,2.90996]
[1780100886700,29.29,73391.21,46.0,-0.02914,5e-05,2.92476]
[1780100886972,29.29,73391.21,46.0,-0.02914,5e-05,2.92476]
[1780100888714,29.29,73390.23,46.0,-0.02919,5e-05,2.9284]
[1780100890517,29.29,73390.23,46.0,-0.02919,5e-05,2.9284]
[1780100890728,29.29,73390.35,46.0,-0.02917,5e-05,2.92736]
[1780100893097,29.29,73392.28,46.0,-0.02908,5e-05,2.91991]
[1780100893749,29.29,73392.49,46.0,-0.02907,5e-05,2.91876]
[1780100898784,29.29,73396.05,46.0,-0.02887,5e-05,2.90247]
[1780100903819,29.28,73392.45,46.0,-0.02904,5e-05,2.91661]
[1780100908857,29.28,73392.22,46.0,-0.02904,5e-05,2.91637]
[1780100913890,29.28,73392.67,46.0,-0.02897,5e-05,2.90974]
[1780100918925,29.27,73392.85,46.0,-0.02895,5e-05,2.90781]
[1780100923960,29.27,73392.09,46.0,-0.02897,5e-05,2.90989]
[1780100928995,29.27,73391.8,46.0,-0.02897,5e-05,2.90997]
[1780100939065,29.26,73392.13,46.0,-0.02893,5e-05,2.90631]
[1780100944100,29.26,73391.89,46.0,-0.02893,5e-05,2.90622]
[1780100949135,29.25,73387.24,46.0,-0.02915,5e-05,2.92484]
[1780100954170,29.25,73387.07,46.0,-0.02915,5e-05,2.92429]
[1780100960213,29.25,73386.99,46.0,-0.02913,5e-05,2.92312]
[1780100963233,29.24,73375.95,46.0,-0.0297,5e-05,2.96958]
[1780100968268,29.24,73378.68,46.0,-0.02954,5e-05,2.95627]
[1780100973303,29.24,73378.66,46.0,-0.02949,5e-05,2.95134]
[1780100978338,29.23,73378.78,46.0,-0.02946,5e-05,2.94941]
[1780100984381,29.23,73379.16,46.0,-0.02942,5e-05,2.94612]
[1780100992437,29.22,73378.68,46.0,-0.02942,5e-05,2.94601]
[1780100998479,29.22,73377.98,46.0,-0.02944,5e-05,2.94741]
[1780101003514,29.21,73378.72,46.0,-0.02938,5e-05,2.94266]
[1780101008549,29.21,73368.74,46.0,-0.02989,5e-05,2.98431]
[1780101013584,29.2,73365.99,46.0,-0.03001,5e-05,2.99448]
[1780101018619,29.2,73357.96,46.0,-0.03042,5e-05,3.0275]
[1780101023638,29.19,73354.43,46.0,-0.03058,5e-05,3.04127]
[1780101024038,29.19,73349.23,46.0,-0.03086,5e-05,3.06372]
[1780101025850,29.19,73349.04,46.0,-0.03086,5e-05,3.06407]
[1780101025906,29.19,73345.81,46.0,-0.03103,5e-05,3.07787]
[1780101026334,29.19,73345.81,46.0,-0.03103,5e-05,3.07787]
[1780101030917,29.19,73344.47,46.0,-0.03111,5e-05,3.08433]
[1780101031014,29.19,73344.1,46.0,-0.0311,5e-05,3.08247]
[1780101035423,29.19,73344.26,46.0,-0.03107,5e-05,3.07981]
[1780101040774,29.18,73340.32,46.0,-0.03125,5e-05,3.09415]
[1780101045810,29.17,73338.57,46.0,-0.03131,5e-05,3.0992]
[1780101048920,29.17,73338.53,46.0,-0.0313,5e-05,3.09828]
[1780101050501,29.16,73338.09,46.0,-0.03131,5e-05,3.09919]
[1780101051577,29.16,73336.39,46.0,-0.0314,6e-05,3.10626]
[1780101056888,29.15,73334.56,46.0,-0.03146,6e-05,3.1113]
[1780101058902,29.15,73324.92,46.0,-0.03198,6e-05,3.15353]
[1780101059796,29.15,73324.92,46.0,-0.03198,6e-05,3.15353]
[1780101059809,29.15,73324.92,46.0,-0.03198,6e-05,3.15353]
[1780101064944,29.15,73318.02,46.0,-0.03236,6e-05,3.18375]
[1780101066782,29.15,73318.5,46.0,-0.03233,6e-05,3.18145]
[1780101066958,29.15,73318.56,46.0,-0.03232,6e-05,3.18107]
[1780101071962,29.16,73322.45,46.0,-0.03214,6e-05,3.16644]
[1780101073401,29.16,73322.03,46.0,-0.03219,6e-05,3.17038]
[1780101073481,29.16,73322.06,46.0,-0.0322,6e-05,3.17126]
[1780101078154,29.16,73325.44,46.0,-0.03198,6e-05,3.15339]
[1780101085416,29.15,73325.07,46.0,-0.03199,6e-05,3.15417]
[1780101085417,29.15,73325.07,46.0,-0.03199,6e-05,3.15417]
[1780101090732,29.15,73324.68,46.0,-0.03201,6e-05,3.15562]
[1780101093371,29.15,73325.36,46.0,-0.03192,6e-05,3.14816]
[1780101093837,29.15,73325.37,46.0,-0.03192,6e-05,3.148]
[1780101099073,29.16,73325.69,46.0,-0.03192,6e-05,3.14804]
[1780101099102,29.16,73325.69,46.0,-0.03192,6e-05,3.14804]
[1780101099185,29.16,73325.64,46.0,-0.03194,6e-05,3.14925]
[1780101104220,29.15,73325.25,46.0,-0.03192,6e-05,3.14794]
[1780101109254,29.14,73324.99,46.0,-0.0319,6e-05,3.14604]
[1780101110993,29.14,73324.99,46.0,-0.0319,6e-05,3.14604]
[1780101111121,29.14,73325.07,46.0,-0.03188,6e-05,3.14446]
[1780101112684,29.14,73325.0,46.0,-0.03188,6e-05,3.14478]
[1780101112790,29.14,73325.0,46.0,-0.03188,6e-05,3.14478]
[1780101118318,29.13,73325.2,46.0,-0.03182,6e-05,3.13963]
[1780101123352,29.12,73330.9,46.0,-0.03147,6e-05,3.11105]
[1780101124160,29.12,73330.9,46.0,-0.03147,6e-05,3.11105]
[1780101129395,29.04,73337.52,46.0,-0.03074,5e-05,3.05183]
[1780101134533,29.02,73340.59,46.0,-0.03051,5e-05,3.03265]
[1780101140472,28.98,73348.62,46.0,-0.0299,5e-05,2.9825]
[1780101142972,28.98,73348.62,46.0,-0.0299,5e-05,2.9825]
[1780101144329,28.95,73347.91,46.0,-0.02982,5e-05,2.97612]
[1780101148493,28.92,73346.85,46.0,-0.02973,5e-05,2.96854]
[1780101154570,28.91,73346.82,46.0,-0.02964,5e-05,2.96039]
[1780101159892,28.91,73346.64,46.0,-0.02964,5e-05,2.96059]
[1780101165648,28.9,73347.13,46.0,-0.02958,5e-05,2.95589]
[1780101170683,28.89,73348.3,46.0,-0.0295,5e-05,2.94912]
[1780101175718,28.89,73348.01,46.0,-0.0295,5e-05,2.94902]
[1780101180753,28.89,73347.32,46.0,-0.02952,5e-05,2.95065]
[1780101184801,28.88,73347.78,46.0,-0.02949,5e-05,2.94783]
[1780101189838,28.89,73345.71,46.0,-0.02961,5e-05,2.95796]
[1780101195880,28.89,73347.46,46.0,-0.02954,5e-05,2.95194]
[1780101200915,28.9,73347.48,46.0,-0.02955,5e-05,2.95326]
[1780101205950,28.9,73344.66,46.0,-0.02972,5e-05,2.9669]
[1780101211992,28.9,73344.46,46.0,-0.02971,5e-05,2.96574]
[1780101213019,28.9,73344.46,46.0,-0.02971,5e-05,2.96574]
[1780101219041,28.9,73345.76,46.0,-0.02963,5e-05,2.95857]
[1780101220707,28.9,73346.51,46.0,-0.02958,5e-05,2.95503]
[1780101220713,28.9,73346.51,46.0,-0.02958,5e-05,2.95503]
[1780101225497,28.9,73357.67,46.0,-0.02899,5e-05,2.90585]
[1780101227734,28.89,73357.74,46.0,-0.02898,5e-05,2.90499]
[1780101230541,28.89,73357.81,46.0,-0.02897,5e-05,2.90414]
[1780101230849,28.89,73357.81,46.0,-0.02897,5e-05,2.90414]
[1780101240190,28.89,73358.06,46.0,-0.02893,5e-05,2.90129]
[1780101245225,28.89,73363.75,46.0,-0.02863,5e-05,2.87608]
[1780101254678,28.88,73365.74,46.0,-0.02852,5e-05,2.86712]
[1780101260338,28.88,73352.42,46.0,-0.02919,5e-05,2.92298]
[1780101261269,28.88,73352.42,46.0,-0.02919,5e-05,2.92298]
[1780101266380,28.88,73346.54,46.0,-0.02949,5e-05,2.94698]
[1780101271415,28.87,73342.64,46.0,-0.02964,5e-05,2.95909]
[1780101274071,28.87,73342.75,46.0,-0.02963,5e-05,2.95833]
[1780101279474,28.87,73339.7,46.0,-0.02977,5e-05,2.96958]
[1780101282171,28.87,73339.73,46.0,-0.02977,5e-05,2.96916]
[1780101287532,28.86,73334.56,46.0,-0.03002,5e-05,2.98963]
[1780101288513,28.86,73334.56,46.0,-0.03002,5e-05,2.98963]
[1780101288539,28.86,73334.72,46.0,-0.03,5e-05,2.98861]
[1780101294586,28.86,73334.66,46.0,-0.03003,5e-05,2.99086]
[1780101299621,28.87,73339.8,46.0,-0.02978,5e-05,2.97]
[1780101304656,28.87,73342.02,46.0,-0.02968,5e-05,2.96221]
[1780101309691,28.88,73342.57,46.0,-0.02968,5e-05,2.96173]
[1780101314726,28.88,73343.38,46.0,-0.02966,5e-05,2.96012]
[1780101324796,28.9,73343.39,46.0,-0.0297,5e-05,2.9639]
[1780101329831,28.9,73335.07,46.0,-0.03017,5e-05,3.00216]
[1780101334113,28.9,73334.96,46.0,-0.03015,5e-05,2.99969]
[1780101339902,28.91,73335.31,46.0,-0.03016,5e-05,3.00097]
[1780101344937,28.91,73335.52,46.0,-0.03017,5e-05,3.00163]
[1780101349972,28.92,73335.43,46.0,-0.0302,5e-05,3.00362]
[1780101353530,28.92,73335.45,46.0,-0.03021,5e-05,3.00448]
[1780101354000,28.93,73335.68,46.0,-0.03021,5e-05,3.00487]
[1780101356491,28.93,73335.96,46.0,-0.03023,5e-05,3.00645]
[1780101356523,28.93,73335.96,46.0,-0.03023,5e-05,3.00645]
[1780101357022,28.93,73335.95,46.0,-0.03023,5e-05,3.0068]
[1780101362057,28.94,73336.08,46.0,-0.03025,5e-05,3.00778]
[1780101367092,28.94,73339.6,46.0,-0.03008,5e-05,2.99387]
[1780101372129,28.95,73339.93,46.0,-0.03008,5e-05,2.99408]
[1780101380199,28.95,73340.43,46.0,-0.03008,5e-05,2.9945]
[1780101387248,28.96,73343.38,46.0,-0.02995,5e-05,2.98385]
[1780101388981,28.96,73348.12,46.0,-0.0297,5e-05,2.96351]
[1780101389262,28.96,73348.19,46.0,-0.0297,5e-05,2.96357]
[1780101389909,28.96,73348.19,46.0,-0.0297,5e-05,2.96357]
[1780101391112,28.96,73351.96,46.0,-0.02951,5e-05,2.94748]
[1780101394297,28.96,73364.43,46.0,-0.02881,5e-05,2.88946]
[1780101397211,28.96,73364.36,46.0,-0.02881,5e-05,2.88946]
[1780101400492,28.96,73364.68,46.0,-0.02879,5e-05,2.88764]
[1780101408396,28.95,73365.8,46.0,-0.02872,5e-05,2.8815]
[1780101410736,28.95,73366.59,46.0,-0.02868,5e-05,2.87798]
[1780101411146,28.95,73366.59,46.0,-0.02868,5e-05,2.87798]
[1780101411649,28.95,73366.6,46.0,-0.02867,5e-05,2.87766]
[1780101412799,28.95,73366.75,46.0,-0.02866,5e-05,2.87702]
[1780101412851,28.95,73366.75,46.0,-0.02866,5e-05,2.87702]
[1780101418466,28.95,73369.49,46.0,-0.02851,5e-05,2.86446]
[1780101423501,28.95,73373.08,46.0,-0.02832,5e-05,2.84873]
[1780101424524,28.95,73373.08,46.0,-0.02832,5e-05,2.84873]
[1780101428181,28.95,73380.04,46.0,-0.02797,5e-05,2.81915]
[1780101433573,28.95,73392.09,46.0,-0.02737,5e-05,2.76905]
[1780101438608,28.95,73396.48,46.0,-0.02715,5e-05,2.75118]
[1780101443643,28.95,73396.2,46.0,-0.02717,5e-05,2.75265]
[1780101451699,28.95,73398.42,46.0,-0.02703,5e-05,2.74057]
[1780101454720,28.95,73409.15,46.0,-0.02652,5e-05,2.69695]
[1780101459756,28.96,73416.0,46.0,-0.0262,5e-05,2.67012]
[1780101466804,28.96,73418.86,46.0,-0.02608,5e-05,2.6601]
[1780101471839,28.96,73418.57,46.0,-0.02611,5e-05,2.66236]
[1780101477204,28.97,73413.07,46.0,-0.02638,5e-05,2.68542]
[1780101483242,28.97,73413.0,46.0,-0.02639,5e-05,2.68675]
[1780101493993,28.97,73408.47,46.0,-0.02663,5e-05,2.70698]
[1780101499033,28.98,73408.35,46.0,-0.02665,5e-05,2.70815]
[1780101504070,28.98,73409.26,46.0,-0.02661,5e-05,2.70508]
[1780101508251,28.98,73410.46,46.0,-0.02656,5e-05,2.70062]
[1780101519175,28.99,73412.37,46.0,-0.02646,5e-05,2.69146]
[1780101528239,28.99,73412.41,46.0,-0.02647,5e-05,2.69283]
[1780101533274,28.99,73420.81,46.0,-0.02608,5e-05,2.65984]
[1780101540323,29.0,73420.6,46.0,-0.02611,5e-05,2.66228]
[1780101546532,29.0,73421.47,46.0,-0.02608,5e-05,2.65969]
[1780101552407,29.0,73421.95,46.0,-0.02608,5e-05,2.6596]
[1780101554108,29.01,73421.63,46.0,-0.0261,5e-05,2.66112]
[1780101563657,29.01,73418.66,46.0,-0.02625,5e-05,2.67417]
[1780101571546,29.02,73421.08,46.0,-0.02614,5e-05,2.66381]
[1780101576581,29.02,73421.61,46.0,-0.02613,5e-05,2.66277]
[1780101580690,29.02,73421.7,46.0,-0.02612,5e-05,2.66263]
[1780101586653,29.03,73420.48,46.0,-0.0262,5e-05,2.66947]
[1780101589168,29.03,73420.48,46.0,-0.0262,5e-05,2.66947]
[1780101594709,29.03,73420.89,46.0,-0.0262,5e-05,2.66945]
[1780101597720,29.03,73420.84,46.0,-0.02621,5e-05,2.67023]
[1780101602765,29.04,73420.82,46.0,-0.02623,5e-05,2.67131]
[1780101607032,29.04,73414.24,46.0,-0.02655,5e-05,2.69838]
[1780101613361,29.04,73413.52,46.0,-0.02659,5e-05,2.70199]
[1780101613365,29.04,73413.52,46.0,-0.02659,5e-05,2.70199]
[1780101619884,29.04,73408.73,46.0,-0.02683,5e-05,2.72249]
[1780101623352,29.04,73408.8,46.0,-0.02683,5e-05,2.72241]
[1780101623374,29.04,73408.8,46.0,-0.02683,5e-05,2.72241]
[1780101628947,29.04,73409.03,46.0,-0.02683,5e-05,2.72219]
[1780101635996,29.05,73409.43,46.0,-0.02679,5e-05,2.71793]
[1780101640374,29.05,73409.43,46.0,-0.02679,5e-05,2.71793]
[1780101647073,29.05,73408.13,46.0,-0.02687,5e-05,2.72453]
[1780101652108,29.05,73407.65,46.0,-0.0269,5e-05,2.72704]
[1780101654139,29.05,73407.65,46.0,-0.0269,5e-05,2.72704]
[1780101661499,29.05,73409.41,46.0,-0.02682,5e-05,2.72062]
[1780101661825,29.06,73409.73,46.0,-0.02681,5e-05,2.71956]
[1780101667217,29.06,73411.12,46.0,-0.02675,5e-05,2.71478]
[1780101677289,29.06,73418.05,46.0,-0.02643,5e-05,2.68824]
[1780101682324,29.06,73416.78,46.0,-0.02651,5e-05,2.69424]
[1780101687159,29.07,73408.94,46.0,-0.02689,5e-05,2.72677]
[1780101692394,29.07,73412.99,46.0,-0.02667,5e-05,2.70756]
[1780101701457,29.07,73414.2,46.0,-0.02663,5e-05,2.70395]
[1780101702504,29.07,73414.2,46.0,-0.02663,5e-05,2.70395]
[1780101708506,29.07,73411.01,46.0,-0.02679,5e-05,2.71779]
[1780101708772,29.07,73411.01,46.0,-0.02679,5e-05,2.71779]
[1780101711661,29.08,73410.62,46.0,-0.02682,5e-05,2.71974]
[1780101711721,29.08,73410.62,46.0,-0.02682,5e-05,2.71974]
[1780101712899,29.08,73410.79,46.0,-0.02681,5e-05,2.71917]
[1780101713410,29.08,73410.79,46.0,-0.02681,5e-05,2.71917]
[1780101715829,29.08,73410.99,46.0,-0.02681,5e-05,2.7187]
[1780101718045,29.08,73410.71,46.0,-0.02682,5e-05,2.72007]
[1780101723612,29.08,73410.78,46.0,-0.02683,5e-05,2.7205]
[1780101728647,29.08,73409.41,46.0,-0.0269,5e-05,2.72662]
[1780101735698,29.08,73410.29,46.0,-0.02686,5e-05,2.72369]
[1780101740733,29.08,73412.03,46.0,-0.02679,5e-05,2.7171]
[1780101747782,29.09,73413.9,46.0,-0.0267,5e-05,2.7103]
[1780101751810,29.09,73426.19,46.0,-0.02609,5e-05,2.65789]
[1780101756845,29.09,73426.92,46.0,-0.02607,5e-05,2.65604]
[1780101762887,29.1,73424.84,46.0,-0.02618,5e-05,2.66566]
[1780101767922,29.1,73417.23,46.0,-0.02656,5e-05,2.69719]
[1780101773964,29.1,73418.16,46.0,-0.02652,5e-05,2.69432]
[1780101778999,29.1,73420.43,46.0,-0.02642,5e-05,2.68598]
[1780101785044,29.11,73419.94,46.0,-0.02646,5e-05,2.68897]
[1780101791086,29.11,73420.18,46.0,-0.02646,5e-05,2.689]
[1780101796121,29.11,73416.13,46.0,-0.02666,5e-05,2.70617]
[1780101802163,29.11,73416.0,46.0,-0.02668,5e-05,2.70744]
[1780101807198,29.12,73416.04,46.0,-0.02668,5e-05,2.70787]
[1780101813240,29.12,73416.18,46.0,-0.02665,5e-05,2.70459]
[1780101819282,29.12,73416.27,46.0,-0.02666,5e-05,2.70491]
[1780101824317,29.12,73413.45,46.0,-0.0268,5e-05,2.7169]
[1780101829354,29.12,73416.51,46.0,-0.02666,5e-05,2.70506]
[1780101834388,29.12,73417.21,46.0,-0.02663,5e-05,2.70283]
[1780101843451,29.13,73421.17,46.0,-0.02646,5e-05,2.68799]
[1780101848486,29.13,73422.96,46.0,-0.02638,5e-05,2.68163]
[1780101853521,29.13,73425.99,46.0,-0.02625,5e-05,2.67039]
[1780101859202,29.14,73425.72,46.0,-0.02627,5e-05,2.67225]
[1780101864598,29.14,73427.86,46.0,-0.02618,5e-05,2.66502]
[1780101869633,29.14,73428.75,46.0,-0.02615,5e-05,2.66249]
[1780101874668,29.15,73428.2,46.0,-0.02616,5e-05,2.66237]
[1780101880710,29.15,73427.75,46.0,-0.0262,5e-05,2.6654]
[1780101887760,29.15,73427.85,46.0,-0.02621,5e-05,2.6664]
[1780101896822,29.16,73428.11,46.0,-0.02621,5e-05,2.66706]
[1780101901857,29.16,73428.49,46.0,-0.02621,5e-05,2.66644]
[1780101907899,29.16,73428.55,46.0,-0.02622,5e-05,2.66727]
[1780101914453,29.16,73428.55,46.0,-0.02622,5e-05,2.66727]
[1780101919983,29.17,73417.68,46.0,-0.02676,5e-05,2.71313]
[1780101925022,29.17,73423.96,46.0,-0.02647,5e-05,2.68827]
[1780101930056,29.17,73424.03,46.0,-0.02647,5e-05,2.6887]
[1780101935091,29.18,73427.56,46.0,-0.02628,5e-05,2.67196]
[1780101940126,29.18,73427.57,46.0,-0.02629,5e-05,2.67281]
[1780101947175,29.18,73427.66,46.0,-0.0263,5e-05,2.67369]
[1780101957245,29.19,73427.59,46.0,-0.02633,5e-05,2.67572]
[1780101962282,29.19,73427.14,46.0,-0.02636,5e-05,2.67837]
[1780101967315,29.19,73418.4,46.0,-0.02678,5e-05,2.7143]
[1780101972350,29.19,73419.65,46.0,-0.02673,5e-05,2.7098]
[1780101977385,29.2,73421.17,46.0,-0.02666,5e-05,2.70428]
[1780101983428,29.2,73423.23,46.0,-0.02658,5e-05,2.69681]
[1780101989470,29.2,73423.09,46.0,-0.02659,5e-05,2.69832]
[1780101994504,29.2,73426.39,46.0,-0.02641,5e-05,2.68246]
[1780101999540,29.21,73427.63,46.0,-0.02637,5e-05,2.67857]
[1780102004575,29.21,73427.8,46.0,-0.02637,5e-05,2.67883]
[1780102009610,29.21,73427.79,46.0,-0.02638,5e-05,2.67978]
[1780102011743,29.21,73427.79,46.0,-0.02638,5e-05,2.67978]
[1780102011802,29.21,73427.79,46.0,-0.02638,5e-05,2.67978]
[1780102013515,29.21,73427.93,46.0,-0.02638,5e-05,2.67959]
[1780102013525,29.21,73427.93,46.0,-0.02638,5e-05,2.67959]
[1780102015911,29.21,73427.91,46.0,-0.02638,5e-05,2.68004]
[1780102016002,29.21,73428.15,46.0,-0.02638,5e-05,2.67944]
[1780102021694,29.22,73428.26,46.0,-0.02638,5e-05,2.68011]
[1780102026729,29.22,73428.54,46.0,-0.02638,5e-05,2.67994]
[1780102030461,29.22,73428.54,46.0,-0.02639,5e-05,2.68052]
[1780102033025,29.22,73428.25,46.0,-0.02641,5e-05,2.68226]
[1780102038813,29.23,73428.12,46.0,-0.02643,5e-05,2.68395]
[1780102043848,29.23,73428.03,46.0,-0.02645,5e-05,2.68529]
[1780102048883,29.23,73428.2,46.0,-0.02645,5e-05,2.68558]
[1780102049465,29.23,73428.2,46.0,-0.02645,5e-05,2.68558]
[1780102055145,29.24,73430.56,46.0,-0.02632,5e-05,2.67394]
[1780102056439,29.24,73434.04,46.0,-0.02616,5e-05,2.66023]
[1780102061508,29.24,73434.7,46.0,-0.02614,5e-05,2.65878]
[1780102069027,29.25,73434.59,46.0,-0.02617,5e-05,2.66107]
[1780102077084,29.25,73434.54,46.0,-0.02619,5e-05,2.66304]
[1780102082120,29.25,73434.57,46.0,-0.0262,5e-05,2.66395]
[1780102088163,29.26,73434.79,46.0,-0.0262,5e-05,2.66432]
[1780102093198,29.26,73438.91,46.0,-0.02602,5e-05,2.64901]
[1780102098233,29.27,73439.74,46.0,-0.026,5e-05,2.64694]
[1780102103300,29.27,73432.03,46.0,-0.02637,5e-05,2.67853]
[1780102109310,29.27,73434.33,46.0,-0.02628,5e-05,2.67073]
[1780102115352,29.28,73434.33,46.0,-0.02626,5e-05,2.66864]
[1780102120387,29.28,73433.71,46.0,-0.02631,5e-05,2.67222]
[1780102126429,29.28,73432.8,46.0,-0.02636,5e-05,2.67714]
[1780102131464,29.29,73432.03,46.0,-0.02641,5e-05,2.68126]
[1780102132896,29.29,73432.03,46.0,-0.02641,5e-05,2.68126]
[1780102133420,29.29,73432.29,46.0,-0.02641,5e-05,2.68062]
[1780102134098,29.29,73432.58,46.0,-0.02639,5e-05,2.67946]
[1780102142541,29.29,73433.02,46.0,-0.02639,5e-05,2.67954]
[1780102147576,29.3,73433.64,46.0,-0.02638,5e-05,2.67807]
[1780102152611,29.3,73431.86,46.0,-0.02647,5e-05,2.68626]
[1780102158652,29.3,73433.96,46.0,-0.02638,5e-05,2.67845]
[1780102165703,29.31,73435.09,46.0,-0.02635,5e-05,2.6761]
[1780102170739,29.31,73432.98,46.0,-0.02647,5e-05,2.68583]
[1780102182823,29.32,73432.87,46.0,-0.02647,5e-05,2.68528]
[1780102187858,29.32,73433.3,46.0,-0.02646,5e-05,2.68455]
[1780102192893,29.32,73431.1,46.0,-0.02658,5e-05,2.69433]
[1780102194907,29.32,73421.39,46.0,-0.02705,5e-05,2.73392]
[1780102199942,29.33,73420.97,46.0,-0.02708,5e-05,2.73615]
[1780102204977,29.33,73421.0,46.0,-0.02708,5e-05,2.73654]
[1780102210012,29.33,73427.74,46.0,-0.02676,5e-05,2.70982]
[1780102215047,29.33,73430.51,46.0,-0.02664,5e-05,2.69943]
[1780102220082,29.33,73430.68,46.0,-0.02664,5e-05,2.69956]
[1780102227131,29.34,73433.22,46.0,-0.02653,5e-05,2.6905]
[1780102232168,29.34,73433.4,46.0,-0.0265,5e-05,2.68719]
[1780102238208,29.34,73433.55,46.0,-0.0265,5e-05,2.68753]
[1780102243243,29.34,73434.11,46.0,-0.02649,5e-05,2.68606]
[1780102248278,29.35,73433.94,46.0,-0.0265,5e-05,2.68748]
[1780102255327,29.35,73434.09,46.0,-0.02651,5e-05,2.68789]
[1780102260362,29.35,73434.86,46.0,-0.02648,5e-05,2.68548]
[1780102266657,29.35,73426.65,46.0,-0.02688,5e-05,2.7189]
[1780102272503,29.35,73426.39,46.0,-0.0269,5e-05,2.72073]
[1780102272552,29.35,73426.39,46.0,-0.0269,5e-05,2.72073]
[1780102273536,29.35,73427.18,46.0,-0.02686,5e-05,2.71763]
[1780102279091,29.36,73431.85,46.0,-0.02665,5e-05,2.69952]
[1780102285107,29.36,73426.76,46.0,-0.0269,5e-05,2.72047]
[1780102286818,29.36,73426.76,46.0,-0.0269,5e-05,2.72075]
[1780102295608,29.36,73428.47,46.0,-0.0268,5e-05,2.71142]
[1780102297744,29.36,73428.84,46.0,-0.02678,5e-05,2.71005]
[1780102303921,29.36,73432.17,46.0,-0.02663,5e-05,2.69748]
[1780102309706,29.37,73434.27,46.0,-0.02654,5e-05,2.69016]
[1780102311820,29.37,73432.22,46.0,-0.02664,5e-05,2.69855]
[1780102311863,29.37,73432.22,46.0,-0.02664,5e-05,2.69855]
[1780102313030,29.37,73432.2,46.0,-0.02665,5e-05,2.69896]
[1780102313533,29.37,73431.87,46.0,-0.02667,5e-05,2.70045]
[1780102314044,29.37,73431.87,46.0,-0.02667,5e-05,2.70045]
[1780102319092,29.37,73431.67,46.0,-0.02668,5e-05,2.70188]
[1780102319196,29.37,73431.67,46.0,-0.02668,5e-05,2.70188]
[1780102324845,29.38,73435.75,46.0,-0.0265,5e-05,2.68664]
[1780102327862,29.38,73425.36,46.0,-0.02701,5e-05,2.72904]
[1780102330219,29.38,73425.12,46.0,-0.02702,5e-05,2.73026]
[1780102337155,29.38,73426.72,46.0,-0.02695,5e-05,2.72451]
[1780102339908,29.38,73434.99,46.0,-0.02656,5e-05,2.69176]
[1780102340298,29.38,73434.99,46.0,-0.02656,5e-05,2.69176]
[1780102340338,29.38,73434.99,46.0,-0.02656,5e-05,2.69176]
[1780102340578,29.38,73442.18,46.0,-0.02622,5e-05,2.66323]
[1780102340768,29.38,73442.18,46.0,-0.02622,5e-05,2.66323]
[1780102341019,29.38,73442.18,46.0,-0.02622,5e-05,2.66323]
[1780102341116,29.38,73467.56,46.0,-0.02505,5e-05,2.56389]
[1780102343281,29.38,73472.89,46.0,-0.02481,5e-05,2.54373]
[1780102344267,29.38,73472.83,46.0,-0.02482,5e-05,2.54439]
[1780102344296,29.39,73471.94,46.0,-0.02486,5e-05,2.54825]
[1780102347305,29.39,73469.28,46.0,-0.025,5e-05,2.55979]
[1780102347350,29.39,73469.28,46.0,-0.025,5e-05,2.55979]
[1780102347981,29.39,73469.28,46.0,-0.025,5e-05,2.55979]
[1780102349307,29.39,73463.61,46.0,-0.02527,5e-05,2.58256]
[1780102351344,29.39,73463.68,46.0,-0.02524,5e-05,2.57969]
[1780102356378,29.4,73463.7,46.0,-0.02526,5e-05,2.58143]
[1780102362126,29.41,73464.08,46.0,-0.02527,5e-05,2.58202]
[1780102364287,29.41,73464.11,46.0,-0.02527,5e-05,2.58224]
[1780102370116,29.41,73465.64,46.0,-0.02522,5e-05,2.57832]
[1780102374795,29.42,73463.94,46.0,-0.02532,5e-05,2.58626]
[1780102380252,29.42,73464.03,46.0,-0.02534,5e-05,2.58811]
[1780102385287,29.43,73475.79,46.0,-0.02482,5e-05,2.54425]
[1780102390322,29.43,73477.51,46.0,-0.02477,4e-05,2.53956]
[1780102395357,29.44,73479.79,46.0,-0.02469,4e-05,2.53275]
[1780102400392,29.45,73482.41,46.0,-0.02459,4e-05,2.52466]
[1780102401588,29.45,73482.41,46.0,-0.02459,4e-05,2.52466]
[1780102407441,29.46,73485.65,46.0,-0.02448,4e-05,2.51524]
[1780102412476,29.46,73486.55,46.0,-0.02444,4e-05,2.51059]
[1780102415413,29.46,73486.37,46.0,-0.02445,4e-05,2.51209]
[1780102420532,29.47,73490.09,46.0,-0.02432,4e-05,2.50043]
[1780102425567,29.48,73484.95,46.0,-0.02457,4e-05,2.52194]
[1780102430602,29.48,73478.52,46.0,-0.02488,5e-05,2.54834]
[1780102432446,29.48,73478.52,46.0,-0.02488,5e-05,2.54834]
[1780102437651,29.49,73480.18,46.0,-0.02483,5e-05,2.54431]
[1780102442686,29.5,73482.7,46.0,-0.02474,4e-05,2.53639]
[1780102447953,29.5,73479.64,46.0,-0.02489,5e-05,2.54949]
[1780102447957,29.5,73479.64,46.0,-0.02489,5e-05,2.54949]
[1780102449322,29.5,73472.16,46.0,-0.02523,5e-05,2.57865]
[1780102455326,29.5,73464.02,46.0,-0.02562,5e-05,2.61176]
[1780102457993,29.51,73464.29,46.0,-0.02562,5e-05,2.6114]
[1780102463833,29.51,73467.18,46.0,-0.02551,5e-05,2.60183]
[1780102468868,29.52,73466.98,46.0,-0.02553,5e-05,2.60386]
[1780102473675,29.52,73461.0,46.0,-0.02579,5e-05,2.62488]
[1780102473904,29.52,73446.59,46.0,-0.02647,5e-05,2.68208]
[1780102478939,29.52,73448.05,46.0,-0.02641,5e-05,2.67697]
[1780102479450,29.52,73448.05,46.0,-0.02641,5e-05,2.67697]
[1780102484981,29.52,73453.75,46.0,-0.02615,5e-05,2.65515]
[1780102490016,29.53,73448.28,46.0,-0.02642,5e-05,2.67776]
[1780102491413,29.53,73448.28,46.0,-0.02642,5e-05,2.67776]
[1780102491436,29.53,73436.53,46.0,-0.02698,5e-05,2.72514]
[1780102491765,29.53,73436.53,46.0,-0.02698,5e-05,2.72514]
[1780102492041,29.53,73424.78,46.0,-0.02755,5e-05,2.77278]
[1780102494066,29.53,73425.74,46.0,-0.02751,5e-05,2.76891]
[1780102496530,29.53,73425.9,46.0,-0.0275,5e-05,2.76814]
[1780102502111,29.53,73436.66,46.0,-0.02697,5e-05,2.7244]
[1780102507146,29.53,73446.69,46.0,-0.0265,5e-05,2.6845]
[1780102509076,29.53,73446.89,46.0,-0.02649,5e-05,2.68392]
[1780102514195,29.53,73446.45,46.0,-0.02652,5e-05,2.68636]
[1780102516855,29.53,73446.14,46.0,-0.02654,5e-05,2.68781]
[1780102519923,29.53,73441.87,46.0,-0.02674,5e-05,2.70515]
[1780102519964,29.53,73441.87,46.0,-0.02674,5e-05,2.70515]
[1780102525272,29.53,73443.74,46.0,-0.02666,5e-05,2.69817]
[1780102526331,29.53,73443.74,46.0,-0.02666,5e-05,2.69817]
[1780102532321,29.54,73442.95,46.0,-0.02667,5e-05,2.69866]
[1780102540377,29.54,73443.13,46.0,-0.02667,5e-05,2.69872]
[1780102545412,29.54,73441.18,46.0,-0.02677,5e-05,2.70701]
[1780102550447,29.54,73441.23,46.0,-0.02678,5e-05,2.70725]
[1780102551691,29.54,73441.23,46.0,-0.02678,5e-05,2.70725]
[1780102558503,29.54,73438.9,46.0,-0.0269,5e-05,2.71725]
[1780102563539,29.54,73440.44,46.0,-0.02683,5e-05,2.71146]
[1780102568724,29.55,73444.31,46.0,-0.02665,5e-05,2.69637]
[1780102575682,29.55,73451.75,46.0,-0.0263,5e-05,2.66756]
[1780102581665,29.55,73446.0,46.0,-0.02659,5e-05,2.69149]
[1780102585758,29.55,73445.77,46.0,-0.0266,5e-05,2.69275]
[1780102592742,29.55,73445.98,46.0,-0.02657,5e-05,2.68937]
[1780102597777,29.56,73442.27,46.0,-0.02676,5e-05,2.70476]
[1780102602776,29.56,73437.01,46.0,-0.02701,5e-05,2.72613]
[1780102607847,29.56,73436.69,46.0,-0.02703,5e-05,2.72771]
[1780102612883,29.56,73438.69,46.0,-0.02694,5e-05,2.7199]
[1780102615650,29.56,73438.97,46.0,-0.02692,5e-05,2.71889]
[1780102617919,29.56,73451.71,46.0,-0.02632,5e-05,2.66826]
[1780102622954,29.56,73451.52,46.0,-0.02634,5e-05,2.66973]
[1780102628201,29.56,73448.79,46.0,-0.02647,5e-05,2.68114]
[1780102634043,29.57,73451.01,46.0,-0.02638,5e-05,2.67324]
[1780102640085,29.57,73451.43,46.0,-0.02637,5e-05,2.67239]
[1780102644332,29.57,73451.38,46.0,-0.02637,5e-05,2.67272]
[1780102644333,29.57,73451.38,46.0,-0.02637,5e-05,2.67272]
[1780102644827,29.57,73451.47,46.0,-0.02637,5e-05,2.67289]
[1780102644828,29.57,73451.47,46.0,-0.02637,5e-05,2.67289]
[1780102647390,29.57,73451.74,46.0,-0.02636,5e-05,2.67194]
[1780102647529,29.57,73451.74,46.0,-0.02636,5e-05,2.67194]
[1780102647833,29.57,73451.5,46.0,-0.02638,5e-05,2.67315]
[1780102653176,29.57,73451.3,46.0,-0.02636,5e-05,2.67117]
[1780102659218,29.58,73451.54,46.0,-0.02636,5e-05,2.67096]
[1780102662473,29.58,73451.4,46.0,-0.02637,5e-05,2.67187]
[1780102668280,29.58,73451.62,46.0,-0.02637,5e-05,2.67181]
[1780102673316,29.58,73453.63,46.0,-0.02628,5e-05,2.66444]
[1780102678351,29.58,73452.74,46.0,-0.02633,5e-05,2.66856]
[1780102679504,29.58,73452.74,46.0,-0.02633,5e-05,2.66856]
[1780102685400,29.58,73454.76,46.0,-0.02625,5e-05,2.66137]
[1780102686703,29.58,73455.61,46.0,-0.02621,5e-05,2.65814]
[1780102692449,29.59,73455.87,46.0,-0.0262,5e-05,2.65791]
[1780102697484,29.59,73454.02,46.0,-0.0263,5e-05,2.6659]
[1780102702519,29.59,73456.28,46.0,-0.0262,5e-05,2.65756]
[1780102706943,29.59,73461.97,46.0,-0.02594,5e-05,2.63575]
[1780102712589,29.6,73466.16,46.0,-0.02573,5e-05,2.61705]
[1780102717624,29.6,73468.04,46.0,-0.02565,5e-05,2.61074]
[1780102719680,29.6,73468.0,46.0,-0.02566,5e-05,2.6111]
[1780102728709,29.61,73466.44,46.0,-0.02575,5e-05,2.61916]
[1780102730246,29.61,73466.44,46.0,-0.02575,5e-05,2.61916]
[1780102736295,29.62,73460.23,46.0,-0.02609,5e-05,2.64765]
[1780102742414,29.64,73451.08,46.0,-0.0266,5e-05,2.69056]
[1780102742471,29.64,73451.08,46.0,-0.0266,5e-05,2.69056]
[1780102747842,29.64,73450.44,46.0,-0.02664,5e-05,2.69412]
[1780102752877,29.64,73451.18,46.0,-0.02661,5e-05,2.69144]
[1780102758053,29.64,73452.32,46.0,-0.02656,5e-05,2.68715]
[1780102763954,29.65,73454.56,46.0,-0.02647,5e-05,2.68002]
[1780102768989,29.65,73455.97,46.0,-0.02643,5e-05,2.6767]
[1780102774024,29.66,73456.41,46.0,-0.02639,5e-05,2.67196]
[1780102780066,29.66,73456.38,46.0,-0.02639,5e-05,2.67257]
[1780102781703,29.66,73456.38,46.0,-0.02639,5e-05,2.67257]
[1780102786440,29.66,73456.72,46.0,-0.02638,5e-05,2.67162]
[1780102789120,29.66,73456.72,46.0,-0.02638,5e-05,2.67178]
[1780102794438,29.66,73456.9,46.0,-0.02638,5e-05,2.67155]
[1780102795264,29.66,73456.9,46.0,-0.02638,5e-05,2.67171]
[1780102795365,29.66,73433.92,46.0,-0.02749,5e-05,2.76377]
[1780102796436,29.66,73433.92,46.0,-0.02749,5e-05,2.76377]
[1780102796457,29.66,73414.87,46.0,-0.02843,5e-05,2.84152]
[1780102798263,29.66,73411.87,46.0,-0.02858,5e-05,2.85396]
[1780102798895,29.66,73409.72,46.0,-0.02868,5e-05,2.86265]
[1780102800906,29.66,73409.69,46.0,-0.02868,5e-05,2.86226]
[1780102801493,29.66,73409.69,46.0,-0.02868,5e-05,2.86226]
[1780102801886,29.66,73409.02,46.0,-0.02871,5e-05,2.86453]
[1780102803780,29.66,73408.09,46.0,-0.02875,5e-05,2.8684]
[1780102804948,29.65,73413.39,46.0,-0.02848,5e-05,2.84586]
[1780102806974,29.65,73418.44,46.0,-0.02822,5e-05,2.82451]
[1780102807342,29.65,73418.44,46.0,-0.02822,5e-05,2.82451]
[1780102813298,29.65,73415.26,46.0,-0.02836,5e-05,2.83629]
[1780102815230,29.65,73412.84,46.0,-0.02848,5e-05,2.84611]
[1780102815378,29.65,73412.84,46.0,-0.02848,5e-05,2.84611]
[1780102817368,29.65,73413.41,46.0,-0.02845,5e-05,2.84332]
[1780102817679,29.65,73413.41,46.0,-0.02845,5e-05,2.84332]
[1780102817704,29.65,73413.41,46.0,-0.02845,5e-05,2.84332]
[1780102817738,29.65,73429.9,46.0,-0.02762,5e-05,2.77518]
[1780102818153,29.65,73429.9,46.0,-0.02762,5e-05,2.77518]
[1780102818333,29.65,73443.26,46.0,-0.02698,5e-05,2.72119]
[1780102819545,29.65,73443.26,46.0,-0.02698,5e-05,2.72119]
[1780102821425,29.65,73439.74,46.0,-0.02714,5e-05,2.73524]
[1780102821438,29.65,73439.74,46.0,-0.02714,5e-05,2.73524]
[1780102821442,29.65,73439.74,46.0,-0.02714,5e-05,2.73524]
[1780102824423,29.65,73442.92,46.0,-0.02699,5e-05,2.72241]
[1780102826429,29.65,73443.51,46.0,-0.02696,5e-05,2.72006]
[1780102831995,29.65,73445.2,46.0,-0.02685,5e-05,2.70995]
[1780102837467,29.65,73441.06,46.0,-0.02705,5e-05,2.72673]
[1780102841304,29.65,73439.47,46.0,-0.02713,5e-05,2.73315]
[1780102846534,29.65,73428.4,46.0,-0.02767,5e-05,2.77782]
[1780102851569,29.65,73428.15,46.0,-0.02767,5e-05,2.77846]
[1780102856604,29.64,73422.74,46.0,-0.02794,5e-05,2.80013]
[1780102858370,29.64,73421.44,46.0,-0.028,5e-05,2.80535]
[1780102862646,29.64,73411.01,46.0,-0.02851,5e-05,2.84769]
[1780102867681,29.64,73406.26,46.0,-0.02874,5e-05,2.86634]
[1780102872717,29.63,73398.18,46.0,-0.02913,5e-05,2.89884]
[1780102877752,29.63,73398.14,46.0,-0.02912,5e-05,2.8976]
[1780102882789,29.63,73398.56,46.0,-0.02908,5e-05,2.89444]
[1780102883504,29.63,73398.56,46.0,-0.02908,5e-05,2.89444]
[1780102883875,29.63,73398.56,46.0,-0.02908,5e-05,2.89444]
[1780102884612,29.63,73396.98,46.0,-0.02916,5e-05,2.90081]
[1780102889852,29.62,73393.24,46.0,-0.02933,5e-05,2.91485]
[1780102892873,29.62,73382.21,46.0,-0.02986,5e-05,2.95719]
[1780102894878,29.62,73382.21,46.0,-0.02986,5e-05,2.95719]
[1780102899922,29.61,73385.28,46.0,-0.02967,5e-05,2.9415]
[1780102905474,29.61,73386.45,46.0,-0.02959,5e-05,2.93518]
[1780102907395,29.61,73392.98,46.0,-0.02924,5e-05,2.90693]
[1780102913015,29.6,73392.56,46.0,-0.02924,5e-05,2.90677]
[1780102915368,29.6,73391.81,46.0,-0.02928,5e-05,2.90966]
[1780102922081,29.59,73387.0,46.0,-0.0295,5e-05,2.92762]
[1780102927116,29.59,73386.15,46.0,-0.02952,5e-05,2.92968]
[1780102933158,29.58,73381.78,46.0,-0.02973,5e-05,2.94627]
[1780102938196,29.58,73382.03,46.0,-0.02969,5e-05,2.94348]
[1780102943231,29.57,73379.79,46.0,-0.02979,5e-05,2.95125]
[1780102948266,29.57,73386.37,46.0,-0.02942,5e-05,2.92154]
[1780102953300,29.56,73387.24,46.0,-0.02933,5e-05,2.91275]
[1780102958336,29.56,73388.44,46.0,-0.02925,5e-05,2.90618]
[1780102963371,29.55,73388.53,46.0,-0.02922,5e-05,2.90434]
[1780102964330,29.55,73388.53,46.0,-0.02922,5e-05,2.90434]
[1780102969413,29.55,73389.96,46.0,-0.02913,5e-05,2.89662]
[1780102974448,29.55,73389.96,46.0,-0.02911,5e-05,2.89526]
[1780102979484,29.54,73390.22,46.0,-0.02908,5e-05,2.89284]
[1780102984520,29.54,73391.12,46.0,-0.02902,5e-05,2.88777]
[1780102990562,29.53,73396.25,46.0,-0.02874,5e-05,2.8649]
[1780102994717,29.53,73399.37,46.0,-0.02858,5e-05,2.85125]
[1780103000632,29.53,73401.8,46.0,-0.02844,5e-05,2.83995]
[1780103005667,29.53,73401.97,46.0,-0.02842,5e-05,2.83829]
[1780103010702,29.52,73414.37,46.0,-0.02779,5e-05,2.78647]
[1780103011750,29.52,73414.37,46.0,-0.02779,5e-05,2.78647]
[1780103017751,29.52,73422.18,46.0,-0.02737,5e-05,2.75089]
[1780103022786,29.52,73422.53,46.0,-0.02736,5e-05,2.74943]
[1780103028822,29.52,73422.54,46.0,-0.02736,5e-05,2.74936]
[1780103031849,29.52,73434.33,46.0,-0.02678,5e-05,2.70175]
[1780103036884,29.52,73439.92,46.0,-0.02652,5e-05,2.67977]
[1780103039806,29.53,73439.82,46.0,-0.02653,5e-05,2.68037]
[1780103039816,29.53,73439.82,46.0,-0.02653,5e-05,2.68037]
[1780103041218,29.53,73441.77,46.0,-0.02644,5e-05,2.6728]
[1780103043740,29.53,73443.47,46.0,-0.02636,5e-05,2.66626]
[1780103048970,29.53,73443.61,46.0,-0.02636,5e-05,2.66643]
[1780103049836,29.53,73443.61,46.0,-0.02636,5e-05,2.66643]
[1780103056019,29.53,73442.3,46.0,-0.02643,5e-05,2.67253]
[1780103061057,29.53,73444.15,46.0,-0.02635,5e-05,2.66584]
[1780103066833,29.53,73444.75,46.0,-0.02633,5e-05,2.66403]
[1780103072135,29.54,73449.01,46.0,-0.02611,5e-05,2.64478]
[1780103080371,29.54,73450.67,46.0,-0.02604,5e-05,2.63895]
[1780103083864,29.54,73451.34,46.0,-0.02602,5e-05,2.6374]
[1780103089255,29.55,73451.0,46.0,-0.02605,5e-05,2.64004]
[1780103094290,29.55,73451.91,46.0,-0.02602,5e-05,2.63736]
[1780103098318,29.55,73442.39,46.0,-0.02648,5e-05,2.67572]
[1780103100886,29.55,73442.05,46.0,-0.0265,5e-05,2.6772]
[1780103106374,29.55,73440.74,46.0,-0.02657,5e-05,2.68325]
[1780103111410,29.56,73439.86,46.0,-0.02662,5e-05,2.68732]
[1780103113423,29.56,73426.18,46.0,-0.02728,5e-05,2.74248]
[1780103117943,29.56,73423.16,46.0,-0.02743,5e-05,2.75477]
[1780103121475,29.56,73427.47,46.0,-0.02722,5e-05,2.73731]
[1780103121487,29.56,73427.47,46.0,-0.02722,5e-05,2.73731]
[1780103121533,29.56,73427.47,46.0,-0.02722,5e-05,2.73731]
[1780103121985,29.56,73427.47,46.0,-0.02722,5e-05,2.73731]
[1780103128533,29.56,73430.54,46.0,-0.02707,5e-05,2.72518]
[1780103132236,29.56,73432.24,46.0,-0.02696,5e-05,2.71507]
[1780103136591,29.56,73443.8,46.0,-0.02641,5e-05,2.66918]
[1780103137499,29.56,73443.8,46.0,-0.02641,5e-05,2.66918]
[1780103140549,29.56,73444.91,46.0,-0.02636,5e-05,2.66517]
[1780103143527,29.56,73447.69,46.0,-0.02624,5e-05,2.65457]
[1780103148676,29.56,73446.59,46.0,-0.0263,5e-05,2.65976]
[1780103151698,29.57,73436.21,46.0,-0.0268,5e-05,2.70147]
[1780103156733,29.57,73435.38,46.0,-0.02684,5e-05,2.70505]
[1780103160561,29.57,73434.37,46.0,-0.02689,5e-05,2.70925]
[1780103165796,29.57,73437.27,46.0,-0.02675,5e-05,2.69792]
[1780103170831,29.57,73446.44,46.0,-0.02632,5e-05,2.66197]
[1780103171697,29.57,73446.44,46.0,-0.02632,5e-05,2.66197]
[1780103176873,29.57,73447.99,46.0,-0.02626,5e-05,2.65663]
[1780103181908,29.57,73448.32,46.0,-0.02625,5e-05,2.65597]
[1780103184095,29.57,73446.34,46.0,-0.02635,5e-05,2.66394]
[1780103189964,29.58,73446.75,46.0,-0.02634,5e-05,2.663]
[1780103198020,29.58,73447.74,46.0,-0.02627,5e-05,2.65649]
[1780103198520,29.58,73447.74,46.0,-0.02627,5e-05,2.65649]
[1780103203628,29.58,73447.86,46.0,-0.02627,5e-05,2.65648]
[1780103209096,29.58,73449.07,46.0,-0.02622,5e-05,2.65222]
[1780103214131,29.58,73449.21,46.0,-0.02621,5e-05,2.65209]
[1780103215553,29.58,73449.2,46.0,-0.02622,5e-05,2.65222]
[1780103216809,29.58,73449.2,46.0,-0.02622,5e-05,2.65222]
[1780103222188,29.58,73444.41,46.0,-0.02645,5e-05,2.6717]
[1780103228232,29.58,73445.84,46.0,-0.02638,5e-05,2.66635]
[1780103233267,29.59,73445.59,46.0,-0.0264,5e-05,2.66765]
[1780103242330,29.59,73445.66,46.0,-0.0264,5e-05,2.66791]
[1780103247365,29.59,73445.77,46.0,-0.0264,5e-05,2.66781]
[1780103252400,29.59,73445.11,46.0,-0.02641,5e-05,2.66739]
[1780103257435,29.59,73444.46,46.0,-0.02644,5e-05,2.67032]
[1780103262470,29.59,73444.64,46.0,-0.02644,5e-05,2.66996]
[1780103267505,29.59,73446.87,46.0,-0.02633,5e-05,2.6615]
[1780103272540,29.59,73447.62,46.0,-0.02631,5e-05,2.659]
[1780103277575,29.6,73448.69,46.0,-0.02626,5e-05,2.65525]
[1780103283213,29.6,73449.09,46.0,-0.02625,5e-05,2.65409]
[1780103283353,29.6,73449.41,46.0,-0.02623,5e-05,2.65294]
[1780103287345,29.6,73449.39,46.0,-0.02624,5e-05,2.65323]
[1780103292681,29.6,73449.94,46.0,-0.02622,5e-05,2.65191]
[1780103297716,29.6,73449.97,46.0,-0.02623,5e-05,2.65233]
[1780103300725,29.6,73452.19,46.0,-0.02612,5e-05,2.64381]
[1780103303325,29.6,73456.28,46.0,-0.02594,5e-05,2.62811]
[1780103309800,29.61,73458.67,46.0,-0.02584,5e-05,2.61992]
[1780103317798,29.61,73460.49,46.0,-0.02573,5e-05,2.60979]
[1780103322893,29.61,73471.89,46.0,-0.02523,5e-05,2.56758]
[1780103328934,29.62,73471.71,46.0,-0.02525,5e-05,2.56978]
[1780103334826,29.62,73472.28,46.0,-0.02524,5e-05,2.56859]
[1780103340024,29.63,73467.73,46.0,-0.02547,5e-05,2.58814]
[1780103345048,29.63,73465.98,46.0,-0.02556,5e-05,2.59605]
[1780103351091,29.64,73469.22,46.0,-0.02543,5e-05,2.58478]
[1780103351847,29.64,73469.22,46.0,-0.02543,5e-05,2.58478]
[1780103357134,29.64,73468.28,46.0,-0.02549,5e-05,2.58977]
[1780103363176,29.64,73474.42,46.0,-0.02522,5e-05,2.56752]
[1780103368211,29.65,73477.18,46.0,-0.02511,5e-05,2.55822]
[1780103368913,29.65,73477.18,46.0,-0.02511,5e-05,2.55822]
[1780103373246,29.65,73487.17,46.0,-0.02465,4e-05,2.51825]
[1780103378348,29.66,73488.87,46.0,-0.02459,4e-05,2.51318]
[1780103385945,29.67,73491.59,46.0,-0.0245,4e-05,2.50577]
[1780103391372,29.67,73487.13,46.0,-0.02473,4e-05,2.52476]
[1780103393741,29.67,73487.7,46.0,-0.02471,4e-05,2.52326]
[1780103402977,29.68,73489.08,46.0,-0.02468,4e-05,2.5207]
[1780103409498,29.69,73489.09,46.0,-0.02471,4e-05,2.52333]
[1780103414533,29.7,73494.36,46.0,-0.02449,4e-05,2.50509]
[1780103420012,29.7,73499.72,46.0,-0.02427,4e-05,2.48634]
[1780103421547,29.7,73501.39,46.0,-0.02421,4e-05,2.48086]
[1780103421755,29.7,73501.39,46.0,-0.02421,4e-05,2.48086]
[1780103421993,29.7,73501.39,46.0,-0.02421,4e-05,2.48086]
[1780103422019,29.7,73501.39,46.0,-0.02421,4e-05,2.48086]
[1780103430646,29.71,73504.61,46.0,-0.02411,4e-05,2.47275]
[1780103432292,29.71,73504.61,46.0,-0.02411,4e-05,2.47275]
[1780103432331,29.71,73504.61,46.0,-0.02411,4e-05,2.47275]
[1780103432494,29.72,73503.98,46.0,-0.02412,4e-05,2.47264]
[1780103437694,29.72,73492.6,46.0,-0.02465,4e-05,2.51742]
[1780103442730,29.73,73483.9,46.0,-0.02506,5e-05,2.55201]
[1780103445597,29.73,73484.1,46.0,-0.02505,5e-05,2.55176]
[1780103449259,29.73,73485.89,46.0,-0.02498,5e-05,2.5457]
[1780103452315,29.73,73488.95,46.0,-0.02485,4e-05,2.53485]
[1780103456828,29.74,73498.55,46.0,-0.02445,4e-05,2.5003]
[1780103461864,29.75,73503.06,46.0,-0.02427,4e-05,2.48513]
[1780103462627,29.75,73503.06,46.0,-0.02427,4e-05,2.48513]
[1780103464624,29.75,73505.19,46.0,-0.02418,4e-05,2.47791]
[1780103469920,29.75,73502.29,46.0,-0.02434,4e-05,2.49107]
[1780103474955,29.76,73500.81,46.0,-0.02442,4e-05,2.49838]
[1780103477095,29.76,73500.83,46.0,-0.02443,4e-05,2.49866]
[1780103486032,29.77,73500.69,46.0,-0.02447,4e-05,2.50262]
[1780103488178,29.77,73500.67,46.0,-0.02448,4e-05,2.50303]
[1780103494499,29.78,73500.96,46.0,-0.02445,4e-05,2.50035]
[1780103495512,29.78,73500.96,46.0,-0.02446,4e-05,2.50136]
[1780103502144,29.79,73500.96,46.0,-0.02449,4e-05,2.50372]
[1780103505208,29.79,73500.96,46.0,-0.02449,4e-05,2.50372]
[1780103511208,29.8,73500.87,46.0,-0.02453,4e-05,2.50738]
[1780103516243,29.8,73500.96,46.0,-0.02455,4e-05,2.50867]
[1780103522237,29.81,73500.93,46.0,-0.02456,4e-05,2.50976]
[1780103537390,29.82,73500.42,46.0,-0.02465,4e-05,2.51745]
[1780103537717,29.82,73500.42,46.0,-0.02465,4e-05,2.51745]
[1780103544439,29.83,73501.35,46.0,-0.02464,4e-05,2.51616]
[1780103551488,29.84,73501.11,46.0,-0.02464,4e-05,2.51597]
[1780103554739,29.84,73499.49,46.0,-0.02473,4e-05,2.52302]
[1780103560551,29.85,73492.41,46.0,-0.02506,5e-05,2.55164]
[1780103569614,29.85,73492.23,46.0,-0.0251,5e-05,2.55457]
[1780103571770,29.85,73491.77,46.0,-0.02512,5e-05,2.55657]
[1780103578677,29.86,73489.62,46.0,-0.02524,5e-05,2.56662]
[1780103584719,29.86,73491.95,46.0,-0.02515,5e-05,2.55907]
[1780103588791,29.87,73490.89,46.0,-0.02521,5e-05,2.56381]
[1780103595796,29.87,73491.97,46.0,-0.02518,5e-05,2.56152]
[1780103600831,29.88,73494.0,46.0,-0.0251,5e-05,2.55494]
[1780103605866,29.88,73481.74,46.0,-0.02567,5e-05,2.60311]
[1780103609678,29.88,73481.6,46.0,-0.02568,5e-05,2.60411]
[1780103612737,29.88,73481.81,46.0,-0.02568,5e-05,2.60361]
[1780103616832,29.88,73482.12,46.0,-0.02564,5e-05,2.59986]
[1780103623992,29.89,73482.2,46.0,-0.02565,5e-05,2.60088]
[1780103629028,29.89,73482.02,46.0,-0.02567,5e-05,2.6024]
[1780103631406,29.89,73482.02,46.0,-0.02567,5e-05,2.6024]
[1780103637086,29.89,73482.15,46.0,-0.02568,5e-05,2.60321]
[1780103643127,29.9,73485.65,46.0,-0.02553,5e-05,2.5908]
[1780103646907,29.9,73488.64,46.0,-0.0254,5e-05,2.57987]
[1780103652190,29.9,73488.48,46.0,-0.02543,5e-05,2.58169]
[1780103656952,29.91,73489.19,46.0,-0.0254,5e-05,2.57976]
[1780103662260,29.91,73491.49,46.0,-0.02531,5e-05,2.5722]
[1780103668302,29.91,73491.49,46.0,-0.02533,5e-05,2.57346]
[1780103673337,29.92,73491.74,46.0,-0.0253,5e-05,2.57042]
[1780103673963,29.92,73491.74,46.0,-0.0253,5e-05,2.57042]
[1780103681394,29.92,73492.75,46.0,-0.02527,5e-05,2.56822]
[1780103686430,29.93,73493.69,46.0,-0.02524,5e-05,2.5657]
[1780103690985,29.93,73494.31,46.0,-0.02522,5e-05,2.56398]
[1780103696909,29.93,73494.6,46.0,-0.02522,5e-05,2.5633]
[1780103704556,29.94,73489.98,46.0,-0.02546,5e-05,2.58358]
[1780103708016,29.94,73490.63,46.0,-0.02543,5e-05,2.58144]
[1780103713619,29.94,73490.84,46.0,-0.02544,5e-05,2.58185]
[1780103719661,29.94,73490.56,46.0,-0.02546,5e-05,2.58394]
[1780103721680,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103721750,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103721781,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103721804,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103721908,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103722035,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103722215,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103722546,29.95,73479.52,46.0,-0.02597,5e-05,2.62686]
[1780103724037,29.95,73468.52,46.0,-0.02649,5e-05,2.66994]
[1780103724239,29.95,73468.52,46.0,-0.02649,5e-05,2.66994]
[1780103727260,29.95,73466.52,46.0,-0.02658,5e-05,2.67787]
[1780103729684,29.95,73464.41,46.0,-0.02668,5e-05,2.68619]
[1780103732388,29.95,73464.66,46.0,-0.02664,5e-05,2.68179]
[1780103732508,29.95,73464.66,46.0,-0.02664,5e-05,2.68179]
[1780103735802,29.95,73464.31,46.0,-0.02665,5e-05,2.68318]
[1780103741820,29.95,73465.13,46.0,-0.02662,5e-05,2.68004]
[1780103745806,29.95,73466.02,46.0,-0.02657,5e-05,2.67659]
[1780103745928,29.95,73466.02,46.0,-0.02657,5e-05,2.67659]
[1780103751890,29.95,73469.89,46.0,-0.0264,5e-05,2.66171]
[1780103756925,29.95,73467.97,46.0,-0.02649,5e-05,2.6694]
[1780103759126,29.95,73467.71,46.0,-0.0265,5e-05,2.67046]
[1780103765988,29.95,73468.99,46.0,-0.02644,5e-05,2.66572]
[1780103771023,29.95,73469.01,46.0,-0.02645,5e-05,2.66584]
[1780103776159,29.95,73468.9,46.0,-0.02645,5e-05,2.66641]
[1780103782100,29.95,73474.17,46.0,-0.02621,5e-05,2.64623]
[1780103787135,29.95,73475.17,46.0,-0.02617,5e-05,2.64271]
[1780103791163,29.95,73484.11,46.0,-0.02573,5e-05,2.60509]
[1780103793178,29.95,73486.22,46.0,-0.02563,5e-05,2.5971]
[1780103796871,29.96,73496.15,46.0,-0.02519,5e-05,2.55977]
[1780103804256,29.96,73496.94,46.0,-0.02517,5e-05,2.55853]
[1780103809291,29.97,73496.05,46.0,-0.02523,5e-05,2.56304]
[1780103810237,29.97,73496.05,46.0,-0.02523,5e-05,2.56304]
[1780103813084,29.97,73491.72,46.0,-0.02543,5e-05,2.58018]
[1780103818361,29.97,73492.97,46.0,-0.02539,5e-05,2.5765]
[1780103819200,29.97,73492.97,46.0,-0.02539,5e-05,2.5765]
[1780103824404,29.97,73497.9,46.0,-0.02518,5e-05,2.5588]
[1780103827387,29.98,73497.41,46.0,-0.0252,5e-05,2.5611]
[1780103828429,29.98,73497.69,46.0,-0.02519,5e-05,2.56024]
[1780103833467,29.98,73498.36,46.0,-0.02518,5e-05,2.55894]
[1780103834541,29.98,73498.36,46.0,-0.02518,5e-05,2.55894]
[1780103840516,29.99,73490.13,46.0,-0.02557,5e-05,2.59203]
[1780103844416,29.99,73490.43,46.0,-0.02556,5e-05,2.59134]
[1780103849579,29.99,73489.92,46.0,-0.0256,5e-05,2.59417]
[1780103854614,29.99,73490.47,46.0,-0.02555,5e-05,2.58943]
[1780103859649,29.99,73486.79,46.0,-0.02573,5e-05,2.60432]
[1780103861447,29.99,73486.24,46.0,-0.02575,5e-05,2.60657]
[1780103866698,30.0,73487.98,46.0,-0.02568,5e-05,2.60067]
[1780103871733,30.0,73491.91,46.0,-0.02551,5e-05,2.5864]
[1780103876769,30.0,73495.87,46.0,-0.02534,5e-05,2.57213]
[1780103878486,30.0,73495.8,46.0,-0.02535,5e-05,2.57259]
[1780103885832,30.01,73496.12,46.0,-0.02535,5e-05,2.57287]
[1780103890867,30.01,73486.27,46.0,-0.02581,5e-05,2.61159]
[1780103893888,30.01,73476.36,46.0,-0.02627,5e-05,2.65029]
[1780103898923,30.01,73476.93,46.0,-0.02625,5e-05,2.64835]
[1780103903958,30.01,73476.89,46.0,-0.02626,5e-05,2.6488]
[1780103908993,30.01,73479.04,46.0,-0.02616,5e-05,2.64073]
[1780103912604,30.01,73483.47,46.0,-0.02593,5e-05,2.62033]
[1780103918056,30.02,73485.79,46.0,-0.02583,5e-05,2.61215]
[1780103920942,30.02,73485.8,46.0,-0.02583,5e-05,2.61223]
[1780103924051,30.02,73485.8,46.0,-0.02583,5e-05,2.61247]
[1780103926251,30.02,73485.69,46.0,-0.02584,5e-05,2.61337]
[1780103928967,30.02,73486.11,46.0,-0.02583,5e-05,2.61211]
[1780103931147,30.02,73490.59,46.0,-0.02563,5e-05,2.59525]
[1780103934168,30.02,73491.06,46.0,-0.02561,5e-05,2.59391]
[1780103938154,30.02,73494.33,46.0,-0.02547,5e-05,2.58187]
[1780103943674,30.03,73494.28,46.0,-0.02548,5e-05,2.58293]
[1780103949273,30.03,73496.69,46.0,-0.02539,5e-05,2.57501]
[1780103954308,30.03,73497.09,46.0,-0.02538,5e-05,2.57439]
[1780103955191,30.03,73497.09,46.0,-0.02538,5e-05,2.57439]
[1780103957757,30.03,73507.31,46.0,-0.02492,4e-05,2.53602]
[1780103965385,30.04,73511.81,46.0,-0.02475,4e-05,2.52139]
[1780103970420,30.05,73510.93,46.0,-0.0248,4e-05,2.526]
[1780103972210,30.05,73511.16,46.0,-0.02477,4e-05,2.52209]
[1780103977470,30.05,73510.71,46.0,-0.0248,4e-05,2.52536]
[1780103982506,30.06,73516.63,46.0,-0.02456,4e-05,2.50449]
[1780103986727,30.06,73516.26,46.0,-0.02458,4e-05,2.50646]
[1780103992575,30.06,73516.06,46.0,-0.02462,4e-05,2.50953]
[1780103997611,30.07,73518.96,46.0,-0.02451,4e-05,2.5002]
[1780104002646,30.07,73522.71,46.0,-0.02436,4e-05,2.48778]
[1780104003712,30.07,73522.71,46.0,-0.02436,4e-05,2.48778]
[1780104008712,30.08,73529.69,46.0,-0.02408,4e-05,2.46395]
[1780104010462,30.08,73517.93,46.0,-0.0246,4e-05,2.50796]
[1780104012729,30.08,73504.14,46.0,-0.02522,5e-05,2.56078]
[1780104016641,30.09,73501.8,46.0,-0.02534,5e-05,2.57049]
[1780104019778,30.09,73485.67,46.0,-0.02608,5e-05,2.63305]
[1780104021938,30.09,73488.51,46.0,-0.02595,5e-05,2.62215]
[1780104022456,30.09,73490.95,46.0,-0.02584,5e-05,2.61283]
[1780104022554,30.09,73490.95,46.0,-0.02584,5e-05,2.61283]
[1780104023063,30.09,73492.46,46.0,-0.02577,5e-05,2.60713]
[1780104028841,30.09,73495.89,46.0,-0.02563,5e-05,2.59493]
[1780104032032,30.09,73495.62,46.0,-0.02564,5e-05,2.59625]
[1780104037193,30.1,73496.12,46.0,-0.0256,5e-05,2.59168]
[1780104037209,30.1,73496.12,46.0,-0.0256,5e-05,2.59168]
[1780104042939,30.1,73500.42,46.0,-0.02542,5e-05,2.57635]
[1780104043512,30.1,73500.42,46.0,-0.02542,5e-05,2.57635]
[1780104043588,30.1,73500.42,46.0,-0.02542,5e-05,2.57635]
[1780104044406,30.1,73504.1,46.0,-0.02525,5e-05,2.56253]
[1780104047015,30.1,73503.63,46.0,-0.02528,5e-05,2.56469]
[1780104050422,30.1,73505.34,46.0,-0.02521,4e-05,2.55895]
[1780104051893,30.1,73505.72,46.0,-0.02519,4e-05,2.55771]
[1780104057040,30.11,73510.05,46.0,-0.02501,4e-05,2.54256]
[1780104060289,30.11,73510.52,46.0,-0.025,4e-05,2.54145]
[1780104067181,30.11,73509.59,46.0,-0.02506,4e-05,2.54624]
[1780104069097,30.11,73509.42,46.0,-0.02507,4e-05,2.5471]
[1780104078189,30.12,73503.77,46.0,-0.02535,5e-05,2.57062]
[1780104083227,30.12,73501.16,46.0,-0.02547,5e-05,2.58138]
[1780104086128,30.12,73499.04,46.0,-0.02557,5e-05,2.58962]
[1780104091281,30.13,73502.19,46.0,-0.02541,5e-05,2.57526]
[1780104096317,30.13,73507.29,46.0,-0.02519,4e-05,2.55677]
[1780104099827,30.13,73508.17,46.0,-0.02516,4e-05,2.55382]
[1780104103749,30.13,73511.39,46.0,-0.02502,4e-05,2.54247]
[1780104104360,30.13,73511.51,46.0,-0.02502,4e-05,2.54244]
[1780104105500,30.13,73511.67,46.0,-0.02501,4e-05,2.54184]
[1780104106540,30.14,73511.57,46.0,-0.02502,4e-05,2.54243]
[1780104112428,30.14,73511.07,46.0,-0.02506,4e-05,2.54578]
[1780104119478,30.14,73511.65,46.0,-0.02505,4e-05,2.54508]
[1780104124513,30.15,73514.4,46.0,-0.02494,4e-05,2.53585]
[1780104129548,30.15,73514.24,46.0,-0.02496,4e-05,2.53759]
[1780104134583,30.16,73516.42,46.0,-0.02488,4e-05,2.53055]
[1780104139617,30.16,73518.35,46.0,-0.02481,4e-05,2.52448]
[1780104144654,30.16,73519.09,46.0,-0.02479,4e-05,2.52289]
[1780104149689,30.17,73521.84,46.0,-0.02468,4e-05,2.51386]
[1780104154724,30.17,73524.59,46.0,-0.02455,4e-05,2.50161]
[1780104158435,30.17,73524.93,46.0,-0.02454,4e-05,2.50117]
[1780104164794,30.18,73525.24,46.0,-0.02455,4e-05,2.50195]
[1780104172850,30.19,73525.32,46.0,-0.02457,4e-05,2.50381]
[1780104173974,30.19,73525.32,46.0,-0.02457,4e-05,2.50381]
[1780104179899,30.19,73523.95,46.0,-0.02465,4e-05,2.51094]
[1780104184934,30.2,73523.3,46.0,-0.0247,4e-05,2.51458]
[1780104189369,30.2,73523.55,46.0,-0.0247,4e-05,2.5146]
[1780104192478,30.2,73517.63,46.0,-0.02497,4e-05,2.53747]
[1780104195543,30.2,73519.74,46.0,-0.02488,4e-05,2.53014]
[1780104201047,30.21,73526.93,46.0,-0.02458,4e-05,2.50478]
[1780104206082,30.21,73529.53,46.0,-0.02448,4e-05,2.49646]
[1780104211117,30.22,73529.78,46.0,-0.02446,4e-05,2.49362]
[1780104216152,30.22,73528.9,46.0,-0.02451,4e-05,2.49825]
[1780104221187,30.23,73528.64,46.0,-0.02454,4e-05,2.50057]
[1780104226222,30.23,73532.47,46.0,-0.02439,4e-05,2.48774]
[1780104231256,30.23,73530.93,46.0,-0.02447,4e-05,2.49487]
[1780104236293,30.24,73527.31,46.0,-0.02465,4e-05,2.50965]
[1780104241328,30.24,73526.4,46.0,-0.0247,4e-05,2.51428]
[1780104247167,30.24,73526.41,46.0,-0.0247,4e-05,2.51449]
[1780104252407,30.25,73528.82,46.0,-0.02463,4e-05,2.50807]
[1780104257442,30.26,73527.16,46.0,-0.02472,4e-05,2.51554]
[1780104262477,30.26,73533.12,46.0,-0.02447,4e-05,2.4948]
[1780104267513,30.26,73534.33,46.0,-0.02443,4e-05,2.49175]
[1780104272548,30.27,73534.47,46.0,-0.02441,4e-05,2.48938]
[1780104277583,30.27,73534.71,46.0,-0.02442,4e-05,2.48994]
[1780104282618,30.28,73534.82,46.0,-0.02443,4e-05,2.49097]
[1780104287653,30.28,73538.62,46.0,-0.02428,4e-05,2.47839]
[1780104289019,30.28,73538.62,46.0,-0.02428,4e-05,2.47839]
[1780104289435,30.28,73537.38,46.0,-0.02435,4e-05,2.48356]
[1780104290538,30.28,73543.88,46.0,-0.02406,4e-05,2.45968]
[1780104295740,30.29,73543.04,46.0,-0.02412,4e-05,2.46473]
[1780104300776,30.3,73543.72,46.0,-0.02411,4e-05,2.46397]
[1780104305811,30.3,73544.84,46.0,-0.02408,4e-05,2.46147]
[1780104310846,30.31,73550.19,46.0,-0.02388,4e-05,2.44371]
[1780104315881,30.31,73551.94,46.0,-0.02382,4e-05,2.43918]
[1780104320916,30.32,73554.49,46.0,-0.02374,4e-05,2.43179]
[1780104322490,30.32,73554.56,46.0,-0.02374,4e-05,2.43192]
[1780104322536,30.32,73554.56,46.0,-0.02374,4e-05,2.43192]
[1780104323072,30.32,73554.56,46.0,-0.02374,4e-05,2.43192]
[1780104323517,30.32,73555.11,46.0,-0.02372,4e-05,2.4307]
[1780104328972,30.33,73557.16,46.0,-0.02366,4e-05,2.42525]
[1780104334007,30.33,73557.59,46.0,-0.02363,4e-05,2.42246]
[1780104337220,30.34,73556.95,46.0,-0.02367,4e-05,2.42558]
[1780104337248,30.34,73556.95,46.0,-0.02367,4e-05,2.42558]
[1780104344077,30.35,73558.57,46.0,-0.02364,4e-05,2.42331]
[1780104349112,30.36,73556.38,46.0,-0.02376,4e-05,2.4332]
[1780104355889,30.36,73555.79,46.0,-0.0238,4e-05,2.43685]
[1780104361199,30.37,73552.23,46.0,-0.02399,4e-05,2.45277]
[1780104369255,30.38,73551.08,46.0,-0.02407,4e-05,2.4596]
[1780104374290,30.38,73556.47,46.0,-0.02386,4e-05,2.44168]
[1780104377507,30.39,73554.47,46.0,-0.02396,4e-05,2.45001]
[1780104380658,30.39,73556.53,46.0,-0.02388,4e-05,2.44357]
[1780104386378,30.4,73553.36,46.0,-0.02404,4e-05,2.45716]
[1780104386799,30.4,73553.36,46.0,-0.02404,4e-05,2.45716]
[1780104389893,30.42,73552.58,46.0,-0.02415,4e-05,2.46674]
[1780104396043,30.42,73553.85,46.0,-0.02408,4e-05,2.46039]
[1780104396953,30.42,73553.64,46.0,-0.0241,4e-05,2.46147]
[1780104396988,30.42,73553.64,46.0,-0.0241,4e-05,2.46147]
[1780104404506,30.43,73556.6,46.0,-0.024,4e-05,2.45354]
[1780104411555,30.44,73556.66,46.0,-0.02403,4e-05,2.45562]
[1780104416590,30.45,73555.43,46.0,-0.0241,4e-05,2.46173]
[1780104421625,30.45,73551.7,46.0,-0.02428,4e-05,2.47697]
[1780104422675,30.45,73551.7,46.0,-0.02428,4e-05,2.47697]
[1780104422682,30.45,73551.7,46.0,-0.02428,4e-05,2.47697]
[1780104428674,30.46,73552.89,46.0,-0.02425,4e-05,2.47463]
[1780104432905,30.46,73555.44,46.0,-0.02415,4e-05,2.46622]
[1780104432935,30.46,73555.44,46.0,-0.02415,4e-05,2.46622]
[1780104438744,30.47,73558.19,46.0,-0.02406,4e-05,2.45845]
[1780104443779,30.47,73560.22,46.0,-0.02399,4e-05,2.45276]
[1780104445941,30.47,73560.37,46.0,-0.02399,4e-05,2.45255]
[1780104451835,30.48,73560.72,46.0,-0.02397,4e-05,2.4504]
[1780104457877,30.49,73560.68,46.0,-0.024,4e-05,2.45261]
[1780104462962,30.49,73561.91,46.0,-0.02396,4e-05,2.44953]
[1780104468958,30.5,73563.08,46.0,-0.02394,4e-05,2.44779]
[1780104473030,30.5,73562.86,46.0,-0.02396,4e-05,2.44965]
[1780104479029,30.51,73561.12,46.0,-0.02407,4e-05,2.45836]
[1780104487087,30.52,73560.47,46.0,-0.02412,4e-05,2.46338]
[1780104488498,30.52,73560.47,46.0,-0.02412,4e-05,2.46338]
[1780104496151,30.53,73559.83,46.0,-0.02419,4e-05,2.46867]
[1780104501186,30.53,73556.72,46.0,-0.02434,4e-05,2.48159]
[1780104504207,30.54,73542.72,46.0,-0.02496,4e-05,2.53407]
[1780104509242,30.54,73540.69,46.0,-0.02506,4e-05,2.54266]
[1780104514277,30.54,73540.61,46.0,-0.02504,4e-05,2.54058]
[1780104519312,30.55,73541.62,46.0,-0.02501,4e-05,2.53798]
[1780104524347,30.55,73543.86,46.0,-0.02493,4e-05,2.53069]
[1780104529382,30.55,73544.06,46.0,-0.02493,4e-05,2.53097]
[1780104535425,30.56,73543.54,46.0,-0.02497,4e-05,2.53408]
[1780104540462,30.56,73542.9,46.0,-0.02501,4e-05,2.53738]
[1780104545496,30.56,73543.25,46.0,-0.025,4e-05,2.53701]
[1780104550533,30.57,73550.69,46.0,-0.02469,4e-05,2.51052]
[1780104555568,30.57,73552.28,46.0,-0.02463,4e-05,2.5058]
[1780104560603,30.57,73548.8,46.0,-0.0248,4e-05,2.5197]
[1780104565638,30.58,73548.55,46.0,-0.02482,4e-05,2.52161]
[1780104570673,30.58,73549.31,46.0,-0.0248,4e-05,2.51975]
[1780104575708,30.58,73549.78,46.0,-0.02476,4e-05,2.51566]
[1780104580746,30.59,73549.4,46.0,-0.02478,4e-05,2.51801]
[1780104585782,30.59,73549.19,46.0,-0.0248,4e-05,2.51972]
[1780104590817,30.59,73549.31,46.0,-0.02481,4e-05,2.52019]
[1780104595852,30.6,73548.58,46.0,-0.02485,4e-05,2.52378]
[1780104600887,30.6,73534.37,46.0,-0.02549,4e-05,2.57749]
[1780104605922,30.6,73533.17,46.0,-0.02555,4e-05,2.58239]
[1780104608611,30.6,73533.36,46.0,-0.02554,4e-05,2.58176]
[1780104611671,30.6,73535.67,46.0,-0.02544,4e-05,2.57345]
[1780104613749,30.6,73535.79,46.0,-0.02544,4e-05,2.57321]
[1780104621035,30.6,73536.36,46.0,-0.02542,4e-05,2.57196]
[1780104622551,30.6,73536.36,46.0,-0.02542,4e-05,2.57196]
[1780104623080,30.6,73536.19,46.0,-0.02543,4e-05,2.57282]
[1780104623538,30.6,73536.19,46.0,-0.02543,4e-05,2.57282]
[1780104623626,30.6,73536.19,46.0,-0.02543,4e-05,2.57282]
[1780104629091,30.61,73542.26,46.0,-0.02517,4e-05,2.55099]
[1780104636140,30.61,73542.0,46.0,-0.02517,4e-05,2.54963]
[1780104637260,30.61,73542.0,46.0,-0.02517,4e-05,2.54963]
[1780104637324,30.61,73542.0,46.0,-0.02517,4e-05,2.54963]
[1780104640150,30.61,73541.87,46.0,-0.02518,4e-05,2.55055]
[1780104641294,30.61,73527.39,46.0,-0.02583,5e-05,2.60517]
[1780104642150,30.61,73527.39,46.0,-0.02583,5e-05,2.60517]
[1780104642430,30.61,73527.39,46.0,-0.02583,5e-05,2.60517]
[1780104642514,30.61,73517.66,46.0,-0.02627,5e-05,2.6422]
[1780104643132,30.61,73517.66,46.0,-0.02627,5e-05,2.6422]
[1780104643196,30.61,73527.63,46.0,-0.02582,5e-05,2.60429]
[1780104648539,30.61,73531.77,46.0,-0.02563,4e-05,2.58895]
[1780104651761,30.61,73539.83,46.0,-0.02528,4e-05,2.55905]
[1780104657296,30.62,73542.45,46.0,-0.02517,4e-05,2.55008]
[1780104658773,30.62,73542.03,46.0,-0.02519,4e-05,2.55179]
[1780104664345,30.62,73545.65,46.0,-0.02504,4e-05,2.53927]
[1780104669380,30.62,73547.79,46.0,-0.02496,4e-05,2.53215]
[1780104673380,30.62,73548.69,46.0,-0.02493,4e-05,2.52935]
[1780104679450,30.63,73537.61,46.0,-0.02543,4e-05,2.57184]
[1780104682585,30.63,73537.88,46.0,-0.02542,4e-05,2.57105]
[1780104688519,30.63,73550.08,46.0,-0.02489,4e-05,2.52657]
[1780104688768,30.63,73550.08,46.0,-0.02489,4e-05,2.52657]
[1780104694561,30.64,73556.65,46.0,-0.02459,4e-05,2.5004]
[1780104698774,30.64,73549.12,46.0,-0.02493,4e-05,2.52886]
[1780104701244,30.64,73537.15,46.0,-0.02546,4e-05,2.57399]
[1780104702754,30.64,73549.29,46.0,-0.02493,4e-05,2.52904]
[1780104703050,30.64,73549.29,46.0,-0.02493,4e-05,2.52904]
[1780104703637,30.64,73561.43,46.0,-0.0244,4e-05,2.48464]
[1780104704644,30.64,73571.38,46.0,-0.02398,4e-05,2.4488]
[1780104707565,30.64,73570.83,46.0,-0.02401,4e-05,2.45144]
[1780104708572,30.65,73567.87,46.0,-0.02414,4e-05,2.46247]
[1780104709932,30.65,73567.65,46.0,-0.02416,4e-05,2.46387]
[1780104713618,30.65,73565.58,46.0,-0.02426,4e-05,2.47227]
[1780104716499,30.65,73566.17,46.0,-0.02424,4e-05,2.47098]
[1780104716848,30.65,73565.93,46.0,-0.02426,4e-05,2.47214]
[1780104722770,30.66,73566.2,46.0,-0.02426,4e-05,2.47287]
[1780104723868,30.66,73566.2,46.0,-0.02426,4e-05,2.47287]
[1780104725811,30.66,73555.07,46.0,-0.02475,4e-05,2.51436]
[1780104726889,30.66,73555.07,46.0,-0.02475,4e-05,2.51436]
[1780104728924,30.66,73552.27,46.0,-0.02488,4e-05,2.5251]
[1780104732011,30.67,73552.05,46.0,-0.0249,4e-05,2.52649]
[1780104738123,30.67,73552.12,46.0,-0.02491,4e-05,2.52738]
[1780104743937,30.67,73552.03,46.0,-0.02493,4e-05,2.52904]
[1780104749979,30.68,73550.02,46.0,-0.02503,4e-05,2.53751]
[1780104755014,30.68,73551.5,46.0,-0.02494,4e-05,2.52961]
[1780104760049,30.68,73548.81,46.0,-0.02507,4e-05,2.54055]
[1780104765085,30.69,73554.75,46.0,-0.02483,4e-05,2.51966]
[1780104770120,30.69,73551.64,46.0,-0.02497,4e-05,2.53213]
[1780104775155,30.69,73554.17,46.0,-0.02487,4e-05,2.52384]
[1780104780190,30.7,73555.14,46.0,-0.02484,4e-05,2.52134]
[1780104785228,30.7,73556.5,46.0,-0.0248,4e-05,2.51746]
[1780104790262,30.7,73556.77,46.0,-0.0248,4e-05,2.51763]
[1780104795297,30.71,73554.49,46.0,-0.02491,4e-05,2.52716]
[1780104800332,30.71,73553.84,46.0,-0.02495,4e-05,2.53061]
[1780104806375,30.71,73551.42,46.0,-0.02507,4e-05,2.54075]
[1780104811413,30.72,73545.46,46.0,-0.02535,4e-05,2.56363]
[1780104811436,30.72,73545.46,46.0,-0.02535,4e-05,2.56363]
[1780104815797,30.72,73545.04,46.0,-0.02534,4e-05,2.56243]
[1780104821480,30.72,73544.61,46.0,-0.02537,4e-05,2.56505]
[1780104825554,30.72,73544.93,46.0,-0.02536,4e-05,2.56428]
[1780104825654,30.72,73545.04,46.0,-0.02536,4e-05,2.56416]
[1780104831494,30.77,73542.86,46.0,-0.02563,4e-05,2.587]
[1780104831595,30.81,73542.86,46.0,-0.02576,4e-05,2.59807]
[1780104837652,30.84,73544.03,46.0,-0.02584,4e-05,2.60475]
[1780104841148,30.84,73544.12,46.0,-0.02584,4e-05,2.60453]
[1780104846661,30.84,73544.17,46.0,-0.02585,4e-05,2.60542]
[1780104851695,30.85,73545.4,46.0,-0.0258,4e-05,2.60164]
[1780104853853,30.85,73549.96,46.0,-0.02561,4e-05,2.58525]
[1780104853857,30.85,73549.96,46.0,-0.02561,4e-05,2.58525]
[1780104854233,30.85,73553.49,46.0,-0.02546,4e-05,2.57304]
[1780104859751,30.86,73554.25,46.0,-0.02547,4e-05,2.5739]
[1780104864786,30.87,73554.41,46.0,-0.02547,4e-05,2.57382]
[1780104868634,30.87,73554.86,46.0,-0.02546,4e-05,2.57245]
[1780104871436,30.87,73554.54,46.0,-0.02547,4e-05,2.57393]
[1780104876299,30.87,73554.53,46.0,-0.02545,4e-05,2.57089]
[1780104880214,30.87,73554.3,46.0,-0.02546,4e-05,2.57232]
[1780104881961,30.87,73554.42,46.0,-0.02546,4e-05,2.57197]
[1780104891987,30.87,73552.59,46.0,-0.02555,4e-05,2.57968]
[1780104897788,30.87,73550.15,46.0,-0.02566,4e-05,2.58901]
[1780104903068,30.87,73542.7,46.0,-0.026,5e-05,2.61716]
[1780104908109,30.87,73543.02,46.0,-0.02598,5e-05,2.61598]
[1780104914115,30.87,73548.95,46.0,-0.02572,4e-05,2.59379]
[1780104914302,30.87,73548.95,46.0,-0.02572,4e-05,2.59379]
[1780104920499,30.88,73548.76,46.0,-0.02573,4e-05,2.59471]
[1780104923094,30.88,73548.84,46.0,-0.02573,4e-05,2.59457]
[1780104923310,30.88,73548.84,46.0,-0.02573,4e-05,2.59457]
[1780104923644,30.88,73548.84,46.0,-0.02573,4e-05,2.59457]
[1780104923669,30.88,73548.84,46.0,-0.02573,4e-05,2.59457]
[1780104931719,30.88,73548.99,46.0,-0.02572,4e-05,2.59432]
[1780104937341,30.88,73554.67,46.0,-0.02544,4e-05,2.57008]
[1780104941199,30.88,73560.43,46.0,-0.0252,4e-05,2.54926]
[1780104945279,30.88,73561.89,46.0,-0.02514,4e-05,2.54423]
[1780104950400,30.88,73562.08,46.0,-0.02514,4e-05,2.54429]
[1780104956371,30.88,73556.79,46.0,-0.02537,4e-05,2.56429]
[1780104957353,30.89,73556.79,46.0,-0.02538,4e-05,2.56448]
[1780104958026,30.89,73556.91,46.0,-0.02539,4e-05,2.56523]
[1780104958203,30.89,73556.91,46.0,-0.02539,4e-05,2.56523]
[1780104958236,30.89,73556.91,46.0,-0.02539,4e-05,2.56523]
[1780104958460,30.89,73557.22,46.0,-0.02537,4e-05,2.56408]
[1780104962389,30.89,73557.03,46.0,-0.02538,4e-05,2.56508]
[1780104962490,30.89,73552.45,46.0,-0.02559,4e-05,2.5822]
[1780104963207,30.89,73552.45,46.0,-0.02559,4e-05,2.5822]
[1780104963881,30.89,73552.45,46.0,-0.02559,4e-05,2.5822]
[1780104963960,30.89,73550.24,46.0,-0.0257,4e-05,2.59158]
[1780104970545,30.89,73548.72,46.0,-0.02577,4e-05,2.59758]
[1780104976588,30.9,73547.2,46.0,-0.02584,4e-05,2.60347]
[1780104978300,30.9,73549.3,46.0,-0.02575,4e-05,2.59564]
[1780104980297,30.9,73549.3,46.0,-0.02575,4e-05,2.59568]
[1780104980616,30.9,73549.33,46.0,-0.02575,4e-05,2.59565]
[1780104985651,30.91,73549.16,46.0,-0.02582,4e-05,2.60156]
[1780104990942,30.93,73549.57,46.0,-0.02585,4e-05,2.60419]
[1780104996728,30.95,73548.1,46.0,-0.02597,5e-05,2.61357]
[1780105001763,30.96,73543.13,46.0,-0.02626,5e-05,2.63738]
[1780105003060,30.96,73543.13,46.0,-0.02626,5e-05,2.63738]
[1780105003092,30.96,73543.13,46.0,-0.02626,5e-05,2.63738]
[1780105003091,30.97,73543.47,46.0,-0.02626,5e-05,2.63807]
[1780105004401,30.97,73546.23,46.0,-0.02614,5e-05,2.62766]
[1780105004695,30.97,73546.23,46.0,-0.02614,5e-05,2.62766]
[1780105006616,30.97,73549.31,46.0,-0.02601,5e-05,2.61704]
[1780105006823,30.98,73547.29,46.0,-0.02611,5e-05,2.62563]
[1780105009798,30.98,73548.57,46.0,-0.02608,5e-05,2.62281]
[1780105009821,30.98,73548.57,46.0,-0.02608,5e-05,2.62281]
[1780105009911,30.99,73548.21,46.0,-0.02611,5e-05,2.62516]
[1780105016398,30.99,73549.18,46.0,-0.02606,5e-05,2.62144]
[1780105019290,30.99,73551.38,46.0,-0.02596,4e-05,2.61314]
[1780105020896,30.99,73551.58,46.0,-0.02598,4e-05,2.61443]
[1780105021214,30.99,73551.58,46.0,-0.02598,4e-05,2.61443]
[1780105022910,30.99,73551.62,46.0,-0.02598,4e-05,2.61429]
[1780105029959,30.99,73551.85,46.0,-0.02597,4e-05,2.61347]
[1780105037008,30.99,73552.72,46.0,-0.02593,4e-05,2.6103]
[1780105042043,30.99,73552.4,46.0,-0.02594,4e-05,2.61158]
[1780105047031,30.99,73552.29,46.0,-0.02595,4e-05,2.61204]
[1780105047078,30.99,73552.54,46.0,-0.02594,4e-05,2.61112]
[1780105047914,30.99,73552.54,46.0,-0.02594,4e-05,2.61112]
[1780105048085,31.0,73552.5,46.0,-0.02595,4e-05,2.6123]
[1780105049122,31.0,73552.5,46.0,-0.02595,4e-05,2.6123]
[1780105050099,31.0,73552.54,46.0,-0.02596,4e-05,2.6132]
[1780105051955,31.0,73552.54,46.0,-0.02596,4e-05,2.6132]
[1780105052113,31.01,73552.57,46.0,-0.02596,4e-05,2.61174]
[1780105057148,31.01,73553.23,46.0,-0.02593,4e-05,2.60935]
[1780105062871,31.01,73552.91,46.0,-0.02594,4e-05,2.61061]
[1780105064742,31.01,73550.31,46.0,-0.02606,5e-05,2.62038]
[1780105064789,31.01,73550.36,46.0,-0.02606,5e-05,2.62019]
[1780105070239,31.02,73550.75,46.0,-0.0261,5e-05,2.62379]
[1780105075257,31.04,73550.67,46.0,-0.02615,5e-05,2.62813]
[1780105080309,31.05,73547.65,46.0,-0.02636,5e-05,2.64543]
[1780105086352,31.07,73548.31,46.0,-0.0264,5e-05,2.64872]
[1780105091386,31.09,73548.14,46.0,-0.02646,5e-05,2.65411]
[1780105096421,31.1,73549.83,46.0,-0.02644,5e-05,2.65245]
[1780105097760,31.1,73549.83,46.0,-0.02644,5e-05,2.65245]
[1780105097789,31.1,73549.83,46.0,-0.02644,5e-05,2.65245]
[1780105097861,31.11,73549.91,46.0,-0.02645,5e-05,2.65309]
[1780105103470,31.11,73549.23,46.0,-0.02649,5e-05,2.65617]
[1780105108505,31.11,73549.34,46.0,-0.02648,5e-05,2.65532]
[1780105113540,31.1,73549.43,46.0,-0.02643,5e-05,2.65112]
[1780105119483,31.1,73549.41,46.0,-0.02643,5e-05,2.65086]
[1780105122701,31.1,73549.66,46.0,-0.02642,5e-05,2.64958]
[1780105128646,31.1,73549.74,46.0,-0.0264,5e-05,2.6487]
[1780105133680,31.1,73551.53,46.0,-0.02632,5e-05,2.64164]
[1780105137093,31.1,73551.67,46.0,-0.02631,5e-05,2.64082]
[1780105138146,31.1,73552.03,46.0,-0.02629,5e-05,2.6394]
[1780105143751,31.1,73552.54,46.0,-0.02627,5e-05,2.63707]
[1780105146605,31.1,73552.55,46.0,-0.02626,5e-05,2.63689]
[1780105151615,31.1,73551.09,46.0,-0.02633,5e-05,2.64206]
[1780105152665,31.1,73551.93,46.0,-0.02629,5e-05,2.63883]
[1780105154218,31.1,73555.67,46.0,-0.02612,5e-05,2.62471]
[1780105154827,31.1,73560.6,46.0,-0.02589,4e-05,2.60617]
[1780105159839,31.11,73561.27,46.0,-0.02591,4e-05,2.60768]
[1780105160591,31.11,73561.57,46.0,-0.02592,4e-05,2.60856]
[1780105160623,31.11,73561.57,46.0,-0.02592,4e-05,2.60856]
[1780105160870,31.11,73576.56,46.0,-0.02526,4e-05,2.5531]
[1780105161552,31.11,73576.56,46.0,-0.02526,4e-05,2.5531]
[1780105162245,31.12,73577.29,46.0,-0.02524,4e-05,2.5515]
[1780105163245,31.12,73577.29,46.0,-0.02524,4e-05,2.5515]
[1780105163891,31.12,73577.18,46.0,-0.02526,4e-05,2.553]
[1780105165574,31.12,73577.18,46.0,-0.02526,4e-05,2.553]
[1780105165675,31.12,73577.18,46.0,-0.02526,4e-05,2.55316]
[1780105170940,31.14,73571.34,46.0,-0.02558,4e-05,2.58009]
[1780105176827,31.15,73564.97,46.0,-0.02587,4e-05,2.60348]
[1780105177867,31.16,73564.97,46.0,-0.0259,4e-05,2.60651]
[1780105177989,31.16,73562.43,46.0,-0.02603,4e-05,2.61698]
[1780105179290,31.17,73555.61,46.0,-0.02635,5e-05,2.64354]
[1780105180014,31.17,73550.73,46.0,-0.02658,5e-05,2.66285]
[1780105180502,31.17,73550.73,46.0,-0.02658,5e-05,2.66285]
[1780105181010,31.17,73551.92,46.0,-0.02653,5e-05,2.65825]
[1780105183015,31.17,73551.9,46.0,-0.02653,5e-05,2.65823]
[1780105183115,31.17,73551.73,46.0,-0.02653,5e-05,2.65877]
[1780105188388,31.18,73548.59,46.0,-0.02673,5e-05,2.67523]
[1780105194882,31.2,73545.55,46.0,-0.02692,5e-05,2.69123]
[1780105200143,31.22,73546.87,46.0,-0.02694,5e-05,2.69244]
[1780105202963,31.22,73547.11,46.0,-0.02695,5e-05,2.6933]
[1780105203164,31.22,73544.95,46.0,-0.02706,5e-05,2.70241]
[1780105205365,31.22,73545.2,46.0,-0.02704,5e-05,2.70115]
[1780105206439,31.22,73545.2,46.0,-0.02704,5e-05,2.70115]
[1780105207413,31.23,73545.2,46.0,-0.02705,5e-05,2.70202]
[1780105208199,31.23,73545.39,46.0,-0.02705,5e-05,2.70201]
[1780105208375,31.23,73545.39,46.0,-0.02705,5e-05,2.70201]
[1780105208401,31.23,73545.39,46.0,-0.02705,5e-05,2.70201]
[1780105209206,31.23,73545.47,46.0,-0.02705,5e-05,2.70156]
[1780105209500,31.23,73545.47,46.0,-0.02705,5e-05,2.70156]
[1780105210531,31.23,73545.47,46.0,-0.02705,5e-05,2.70156]
[1780105214148,31.23,73544.66,46.0,-0.02709,5e-05,2.70508]
[1780105214242,31.23,73540.01,46.0,-0.0273,5e-05,2.72272]
[1780105219277,31.24,73539.23,46.0,-0.02739,5e-05,2.72988]
[1780105224312,31.25,73539.5,46.0,-0.02743,5e-05,2.73298]
[1780105229348,31.27,73538.98,46.0,-0.0275,5e-05,2.73908]
[1780105234554,31.28,73539.1,46.0,-0.0275,5e-05,2.73837]
[1780105241432,31.3,73538.98,46.0,-0.02759,5e-05,2.74535]
[1780105246467,31.31,73539.2,46.0,-0.02762,5e-05,2.74851]
[1780105251502,31.32,73536.6,46.0,-0.02779,5e-05,2.76252]
[1780105256537,31.33,73535.06,46.0,-0.02791,5e-05,2.77228]
[1780105261573,31.35,73535.99,46.0,-0.02792,5e-05,2.77246]
[1780105266608,31.36,73536.38,46.0,-0.02794,5e-05,2.77473]
[1780105271643,31.37,73539.05,46.0,-0.02786,5e-05,2.76816]
[1780105276678,31.38,73540.17,46.0,-0.02786,5e-05,2.76766]
[1780105281713,31.39,73539.98,46.0,-0.02791,5e-05,2.77222]
[1780105287755,31.41,73538.91,46.0,-0.02802,5e-05,2.7809]
[1780105292279,31.42,73528.5,46.0,-0.02852,5e-05,2.82149]
[1780105297826,31.43,73526.06,46.0,-0.02868,5e-05,2.83434]
[1780105302861,31.44,73526.23,46.0,-0.02871,5e-05,2.83691]
[1780105309911,31.45,73526.28,46.0,-0.02876,5e-05,2.84119]
[1780105316962,31.47,73526.23,46.0,-0.02882,5e-05,2.84578]
[1780105321998,31.48,73526.29,46.0,-0.02885,5e-05,2.84864]
[1780105327502,31.48,73526.0,46.0,-0.0289,5e-05,2.85222]
[1780105327532,31.48,73526.0,46.0,-0.0289,5e-05,2.85222]
[1780105327558,31.48,73526.0,46.0,-0.0289,5e-05,2.85222]
[1780105327831,31.48,73526.0,46.0,-0.0289,5e-05,2.85222]
[1780105333078,31.5,73523.28,46.0,-0.02908,5e-05,2.86713]
[1780105338113,31.51,73519.95,46.0,-0.02928,5e-05,2.88314]
[1780105343148,31.51,73524.91,46.0,-0.02907,5e-05,2.8663]
[1780105348183,31.53,73528.63,46.0,-0.02893,5e-05,2.85519]
[1780105353218,31.53,73529.57,46.0,-0.02889,5e-05,2.85094]
[1780105358253,31.54,73530.1,46.0,-0.0289,5e-05,2.85187]
[1780105364295,31.56,73531.45,46.0,-0.02888,5e-05,2.85012]
[1780105369330,31.56,73533.21,46.0,-0.02883,5e-05,2.84622]
[1780105376378,31.58,73533.79,46.0,-0.02885,5e-05,2.8481]
[1780105380407,31.58,73521.33,46.0,-0.02949,5e-05,2.89957]
[1780105385441,31.59,73513.8,46.0,-0.02989,5e-05,2.93193]
[1780105390477,31.6,73516.04,46.0,-0.02981,5e-05,2.92524]
[1780105395512,31.61,73515.95,46.0,-0.02984,5e-05,2.92791]
[1780105400547,31.61,73516.45,46.0,-0.02984,5e-05,2.92821]
[1780105405582,31.62,73516.36,46.0,-0.02987,5e-05,2.93086]
[1780105410617,31.63,73515.89,46.0,-0.02993,5e-05,2.935]
[1780105415654,31.63,73516.24,46.0,-0.0299,5e-05,2.93221]
[1780105420689,31.64,73516.63,46.0,-0.02991,5e-05,2.93288]
[1780105425724,31.65,73509.83,46.0,-0.03027,5e-05,2.96224]
[1780105430759,31.65,73506.76,46.0,-0.03045,5e-05,2.97651]
[1780105435794,31.66,73506.54,46.0,-0.03049,5e-05,2.97927]
[1780105441836,31.67,73503.45,46.0,-0.03067,5e-05,2.99395]
[1780105446871,31.67,73503.95,46.0,-0.03067,5e-05,2.9937]
[1780105451906,31.68,73503.93,46.0,-0.03069,5e-05,2.99559]
[1780105456940,31.68,73506.11,46.0,-0.0306,5e-05,2.9886]
[1780105462225,31.69,73506.11,46.0,-0.03061,5e-05,2.98972]
[1780105471041,31.7,73516.81,46.0,-0.0301,5e-05,2.94759]
[1780105482118,31.71,73516.82,46.0,-0.03016,5e-05,2.95213]
[1780105492188,31.73,73516.48,46.0,-0.03022,5e-05,2.95746]
[1780105498231,31.73,73516.74,46.0,-0.03024,5e-05,2.95871]
[1780105503266,31.74,73517.67,46.0,-0.03021,5e-05,2.95684]
[1780105510315,31.75,73519.19,46.0,-0.03017,5e-05,2.95338]
[1780105515350,31.75,73519.33,46.0,-0.03019,5e-05,2.95509]
[1780105521392,31.76,73517.02,46.0,-0.03033,5e-05,2.96657]
[1780105526427,31.77,73519.47,46.0,-0.03023,5e-05,2.95852]
[1780105530496,31.77,73530.38,46.0,-0.02971,5e-05,2.91653]
[1780105536494,31.78,73534.76,46.0,-0.02949,5e-05,2.89783]
[1780105538512,31.78,73538.2,46.0,-0.02934,5e-05,2.8857]
[1780105539519,31.78,73546.3,46.0,-0.02895,5e-05,2.85444]
[1780105541705,31.79,73550.84,46.0,-0.02875,5e-05,2.83785]
[1780105541730,31.79,73550.84,46.0,-0.02875,5e-05,2.83785]
[1780105542540,31.79,73550.37,46.0,-0.02877,5e-05,2.83922]
[1780105547575,31.78,73548.45,46.0,-0.02883,5e-05,2.84433]
[1780105550218,31.77,73548.45,46.0,-0.02882,5e-05,2.84337]
[1780105550596,31.77,73548.63,46.0,-0.0288,5e-05,2.84219]
[1780105556638,31.78,73548.59,46.0,-0.02884,5e-05,2.84565]
[1780105561677,31.79,73550.49,46.0,-0.02879,5e-05,2.84099]
[1780105566712,31.8,73544.45,46.0,-0.02911,5e-05,2.8673]
[1780105568726,31.8,73532.41,46.0,-0.02971,5e-05,2.91568]
[1780105573762,31.81,73530.74,46.0,-0.02982,5e-05,2.92437]
[1780105578797,31.82,73530.8,46.0,-0.02984,5e-05,2.92619]
[1780105584604,31.82,73529.9,46.0,-0.0299,5e-05,2.93142]
[1780105589872,31.83,73530.87,46.0,-0.02989,5e-05,2.93044]
[1780105594908,31.84,73538.44,46.0,-0.02951,5e-05,2.89907]
[1780105599943,31.84,73539.08,46.0,-0.02951,5e-05,2.89885]
[1780105604978,31.85,73538.91,46.0,-0.02955,5e-05,2.9018]
[1780105610013,31.86,73534.55,46.0,-0.02979,5e-05,2.92126]
[1780105615048,31.87,73534.65,46.0,-0.02981,5e-05,2.92294]
[1780105621091,31.87,73535.47,46.0,-0.0298,5e-05,2.92221]
[1780105626127,31.88,73538.21,46.0,-0.02969,5e-05,2.91352]
[1780105631162,31.89,73538.99,46.0,-0.02968,5e-05,2.9126]
[1780105637204,31.89,73538.93,46.0,-0.02971,5e-05,2.91538]
[1780105643249,31.9,73538.81,46.0,-0.02975,5e-05,2.91834]
[1780105648284,31.91,73539.5,46.0,-0.02974,5e-05,2.91765]
[1780105653319,31.91,73539.58,46.0,-0.02973,5e-05,2.91573]
[1780105658354,31.92,73541.3,46.0,-0.02967,5e-05,2.91097]
[1780105663389,31.93,73541.41,46.0,-0.02969,5e-05,2.9126]
[1780105668424,31.93,73541.55,46.0,-0.02971,5e-05,2.9141]
[1780105673459,31.94,73541.08,46.0,-0.02975,5e-05,2.91799]
[1780105678494,31.95,73538.9,46.0,-0.02988,5e-05,2.92861]
[1780105683529,31.95,73544.65,46.0,-0.02963,5e-05,2.90829]
[1780105688566,31.96,73546.98,46.0,-0.02954,5e-05,2.90124]
[1780105694608,31.97,73549.88,46.0,-0.02944,5e-05,2.8925]
[1780105699643,31.98,73551.06,46.0,-0.02941,5e-05,2.89008]
[1780105704680,31.98,73550.84,46.0,-0.02944,5e-05,2.89316]
[1780105709715,31.99,73549.09,46.0,-0.02956,5e-05,2.90218]
[1780105714750,32.0,73548.83,46.0,-0.02956,5e-05,2.9017]
[1780105719785,32.0,73549.44,46.0,-0.02956,5e-05,2.90143]
[1780105723436,32.01,73549.18,46.0,-0.02958,5e-05,2.90372]
[1780105728848,32.01,73548.27,46.0,-0.02966,5e-05,2.9098]
[1780105733883,32.02,73539.56,46.0,-0.03011,5e-05,2.94619]
[1780105738918,32.03,73540.92,46.0,-0.03007,5e-05,2.94258]
[1780105743953,32.03,73540.01,46.0,-0.03013,5e-05,2.94795]
[1780105748233,32.03,73540.62,46.0,-0.03011,5e-05,2.94623]
[1780105756201,32.04,73540.62,46.0,-0.03014,5e-05,2.94867]
[1780105762079,32.05,73540.87,46.0,-0.03017,5e-05,2.95079]
[1780105767114,32.06,73539.46,46.0,-0.03026,5e-05,2.95806]
[1780105772151,32.06,73548.08,46.0,-0.02982,5e-05,2.922]
[1780105777186,32.07,73548.65,46.0,-0.02982,5e-05,2.9217]
[1780105782222,32.07,73549.8,46.0,-0.02978,5e-05,2.91913]
[1780105787257,32.08,73549.82,46.0,-0.02981,5e-05,2.92099]
[1780105792292,32.09,73549.85,46.0,-0.02983,5e-05,2.92277]
[1780105793610,32.09,73549.85,46.0,-0.02983,5e-05,2.92277]
[1780105799753,32.09,73547.64,46.0,-0.02996,5e-05,2.93367]
[1780105805384,32.1,73547.43,46.0,-0.03,5e-05,2.93699]
[1780105810419,32.11,73546.49,46.0,-0.03007,5e-05,2.94244]
[1780105817468,32.11,73546.69,46.0,-0.03009,5e-05,2.94405]
[1780105820404,32.12,73544.48,46.0,-0.03021,5e-05,2.95347]
[1780105825524,32.12,73544.91,46.0,-0.03021,5e-05,2.9537]
[1780105830559,32.13,73546.59,46.0,-0.03015,5e-05,2.94871]
[1780105835596,32.13,73540.52,46.0,-0.03043,5e-05,2.97082]
[1780105840632,32.14,73537.31,46.0,-0.03061,5e-05,2.98506]
[1780105845667,32.14,73537.49,46.0,-0.03062,5e-05,2.98573]
[1780105850702,32.15,73537.32,46.0,-0.03065,5e-05,2.98812]
[1780105863675,32.15,73538.15,46.0,-0.03062,5e-05,2.98596]
[1780105865810,32.16,73522.95,46.0,-0.03143,5e-05,3.05013]
[1780105871852,32.16,73523.01,46.0,-0.03144,5e-05,3.051]
[1780105876887,32.17,73523.25,46.0,-0.03144,5e-05,3.05097]
[1780105881921,32.17,73522.06,46.0,-0.03151,5e-05,3.05674]
[1780105886957,32.17,73521.25,46.0,-0.03156,5e-05,3.0609]
[1780105892113,32.17,73521.24,46.0,-0.03157,5e-05,3.06164]
[1780105898937,32.18,73523.35,46.0,-0.03144,5e-05,3.05043]
[1780105904113,32.18,73525.28,46.0,-0.03136,5e-05,3.04377]
[1780105909365,32.18,73520.32,46.0,-0.03162,5e-05,3.06458]
[1780105914461,32.18,73512.89,46.0,-0.03201,5e-05,3.09571]
[1780105921272,32.19,73515.31,46.0,-0.0319,5e-05,3.08654]
[1780105929042,32.19,73512.14,46.0,-0.03207,5e-05,3.10009]
[1780105935297,32.19,73506.3,46.0,-0.03238,5e-05,3.12491]
[1780105938497,32.19,73506.29,46.0,-0.03239,5e-05,3.12505]
[1780105938563,32.19,73506.29,46.0,-0.03239,5e-05,3.12505]
[1780105938622,32.19,73506.47,46.0,-0.03238,5e-05,3.12436]
[1780105939531,32.19,73506.47,46.0,-0.03238,5e-05,3.12436]
[1780105939562,32.19,73506.0,46.0,-0.03239,5e-05,3.1253]
[1780105944867,32.19,73513.23,46.0,-0.03202,5e-05,3.09587]
[1780105949927,32.19,73516.92,46.0,-0.03183,5e-05,3.08131]
[1780105951416,32.19,73527.16,46.0,-0.03128,5e-05,3.03648]
[1780105956451,32.2,73525.81,46.0,-0.03136,5e-05,3.04291]
[1780105961494,32.2,73519.49,46.0,-0.03169,5e-05,3.06944]
[1780105966529,32.2,73521.35,46.0,-0.03161,5e-05,3.06261]
[1780105971564,32.2,73520.29,46.0,-0.03167,5e-05,3.0677]
[1780105977606,32.21,73521.33,46.0,-0.03163,5e-05,3.06443]
[1780105982641,32.21,73516.45,46.0,-0.03189,5e-05,3.08499]
[1780105987676,32.21,73517.93,46.0,-0.03182,5e-05,3.07959]
[1780105993718,32.21,73519.25,46.0,-0.03176,5e-05,3.07509]
[1780105998753,32.21,73519.29,46.0,-0.03177,5e-05,3.07566]
[1780106003788,32.22,73518.19,46.0,-0.03184,5e-05,3.08086]
[1780106008823,32.22,73514.99,46.0,-0.03201,5e-05,3.09462]
[1780106013858,32.22,73519.08,46.0,-0.03177,5e-05,3.07495]
[1780106018893,32.22,73523.75,46.0,-0.03154,5e-05,3.05684]
[1780106023928,32.23,73527.44,46.0,-0.03137,5e-05,3.04285]
[1780106028963,32.23,73528.02,46.0,-0.03135,5e-05,3.04149]
[1780106033998,32.23,73527.75,46.0,-0.03138,5e-05,3.04354]
[1780106039033,32.24,73528.45,46.0,-0.03135,5e-05,3.04166]
[1780106044068,32.24,73528.94,46.0,-0.03134,5e-05,3.04063]
[1780106049069,32.24,73532.81,46.0,-0.03115,5e-05,3.02603]
[1780106054138,32.25,73534.23,46.0,-0.0311,5e-05,3.02146]
[1780106059173,32.25,73534.41,46.0,-0.0311,5e-05,3.02189]
[1780106064208,32.25,73532.49,46.0,-0.03121,5e-05,3.03076]
[1780106070047,32.26,73534.05,46.0,-0.03115,5e-05,3.02538]
[1780106075285,32.26,73543.92,46.0,-0.03064,5e-05,2.98415]
[1780106080320,32.27,73544.09,46.0,-0.03065,5e-05,2.98493]
[1780106085338,32.27,73544.5,46.0,-0.03064,5e-05,2.98415]
[1780106090391,32.27,73547.8,46.0,-0.0305,5e-05,2.97303]
[1780106095426,32.28,73552.91,46.0,-0.03027,5e-05,2.95431]
[1780106101468,32.29,73554.49,46.0,-0.03021,5e-05,2.94998]
[1780106106503,32.29,73558.94,46.0,-0.03001,5e-05,2.93419]
[1780106111538,32.3,73560.41,46.0,-0.02996,5e-05,2.93017]
[1780106116573,32.3,73560.51,46.0,-0.02998,5e-05,2.93154]
[1780106121608,32.31,73561.52,46.0,-0.02995,5e-05,2.92936]
[1780106126643,32.31,73561.79,46.0,-0.02996,5e-05,2.93008]
[1780106131678,32.32,73561.8,46.0,-0.02995,5e-05,2.92819]
[1780106136794,32.32,73562.0,46.0,-0.02995,5e-05,2.9285]
[1780106138296,32.32,73562.0,46.0,-0.02996,5e-05,2.92924]
[1780106139259,32.32,73562.0,46.0,-0.02996,5e-05,2.92924]
[1780106148210,32.34,73561.96,46.0,-0.03001,5e-05,2.93305]
[1780106156853,32.35,73561.68,46.0,-0.03007,5e-05,2.93779]
[1780106162895,32.35,73560.43,46.0,-0.03015,5e-05,2.94481]
[1780106167930,32.36,73559.27,46.0,-0.03023,5e-05,2.95104]
[1780106172964,32.36,73558.21,46.0,-0.0303,5e-05,2.95685]
[1780106178004,32.37,73561.2,46.0,-0.03018,5e-05,2.94674]
[1780106183043,32.38,73561.6,46.0,-0.03018,5e-05,2.94726]
[1780106188078,32.38,73560.55,46.0,-0.03026,5e-05,2.95308]
[1780106193289,32.38,73560.24,46.0,-0.03025,5e-05,2.95163]
[1780106193389,32.39,73560.44,46.0,-0.03025,5e-05,2.95151]
[1780106199351,32.37,73554.5,46.0,-0.03049,5e-05,2.97071]
[1780106202951,32.37,73555.4,46.0,-0.03042,5e-05,2.96497]
[1780106203183,32.36,73555.45,46.0,-0.0304,5e-05,2.96404]
[1780106208218,32.37,73553.55,46.0,-0.03052,5e-05,2.97309]
[1780106214259,32.37,73553.59,46.0,-0.03054,5e-05,2.97468]
[1780106219295,32.38,73553.17,46.0,-0.03058,5e-05,2.97778]
[1780106224330,32.38,73553.44,46.0,-0.03058,5e-05,2.97813]
[1780106229369,32.39,73553.95,46.0,-0.03057,5e-05,2.97752]
[1780106236419,32.39,73553.84,46.0,-0.0306,5e-05,2.97991]
[1780106242461,32.4,73553.76,46.0,-0.03063,5e-05,2.98188]
[1780106247496,32.4,73557.58,46.0,-0.03046,5e-05,2.96822]
[1780106252531,32.41,73555.17,46.0,-0.03056,5e-05,2.97548]
[1780106257566,32.41,73555.82,46.0,-0.03054,5e-05,2.97434]
[1780106264885,32.42,73555.94,46.0,-0.03055,5e-05,2.975]
[1780106270657,32.42,73556.89,46.0,-0.03053,5e-05,2.9738]
[1780106275714,32.43,73557.57,46.0,-0.03052,5e-05,2.97252]
[1780106280749,32.43,73555.72,46.0,-0.03063,5e-05,2.98125]
[1780106285784,32.44,73555.81,46.0,-0.03064,5e-05,2.98226]
[1780106290818,32.44,73557.46,46.0,-0.03058,5e-05,2.97713]
[1780106295855,32.45,73557.3,46.0,-0.0306,5e-05,2.97919]
[1780106300889,32.45,73557.58,46.0,-0.03061,5e-05,2.97952]
[1780106305924,32.46,73557.49,46.0,-0.03063,5e-05,2.9813]
[1780106310959,32.46,73555.32,46.0,-0.03075,5e-05,2.99127]
[1780106321031,32.47,73556.56,46.0,-0.03069,5e-05,2.98535]
[1780106326066,32.47,73556.22,46.0,-0.03072,5e-05,2.98802]
[1780106331101,32.48,73556.49,46.0,-0.03072,5e-05,2.98826]
[1780106337143,32.48,73557.15,46.0,-0.03071,5e-05,2.98722]
[1780106342178,32.49,73564.55,46.0,-0.03036,5e-05,2.95945]
[1780106347213,32.49,73566.12,46.0,-0.03031,5e-05,2.95515]
[1780106352248,32.5,73567.57,46.0,-0.03026,5e-05,2.95105]
[1780106357283,32.5,73567.87,46.0,-0.03026,5e-05,2.95147]
[1780106362318,32.51,73568.71,46.0,-0.03024,5e-05,2.94977]
[1780106367353,32.51,73569.51,46.0,-0.03022,5e-05,2.94822]
[1780106373395,32.52,73569.2,46.0,-0.03023,5e-05,2.94765]
[1780106378430,32.52,73569.76,46.0,-0.03022,5e-05,2.94703]
[1780106383465,32.53,73569.82,46.0,-0.03023,5e-05,2.94836]
[1780106388500,32.53,73569.67,46.0,-0.03026,5e-05,2.95048]
[1780106393536,32.54,73569.55,46.0,-0.03028,5e-05,2.95246]
[1780106398570,32.54,73566.86,46.0,-0.03043,5e-05,2.96447]
[1780106403605,32.55,73566.65,46.0,-0.03046,5e-05,2.96668]
[1780106408640,32.55,73575.52,46.0,-0.03005,5e-05,2.93346]
[1780106412520,32.55,73577.2,46.0,-0.02997,5e-05,2.92758]
[1780106414592,32.56,73578.47,46.0,-0.02992,5e-05,2.92365]
[1780106420726,32.56,73584.46,46.0,-0.02967,5e-05,2.90303]
[1780106425761,32.57,73577.72,46.0,-0.03001,5e-05,2.93094]
[1780106430805,32.57,73578.49,46.0,-0.03,5e-05,2.92952]
[1780106435886,32.58,73582.56,46.0,-0.02978,5e-05,2.91147]
[1780106435908,32.58,73582.56,46.0,-0.02978,5e-05,2.91147]
[1780106435941,32.58,73582.56,46.0,-0.02978,5e-05,2.91147]
[1780106436035,32.58,73584.86,46.0,-0.02968,5e-05,2.90293]
[1780106436902,32.58,73584.86,46.0,-0.02968,5e-05,2.90293]
[1780106437101,32.58,73584.86,46.0,-0.02968,5e-05,2.90293]
[1780106441743,32.57,73586.88,46.0,-0.02954,5e-05,2.8919]
[1780106443757,32.57,73586.53,46.0,-0.02954,5e-05,2.89198]
[1780106444098,32.57,73586.53,46.0,-0.02954,5e-05,2.89198]
[1780106444184,32.56,73586.53,46.0,-0.02953,5e-05,2.89134]
[1780106449866,32.57,73587.3,46.0,-0.02952,5e-05,2.89034]
[1780106454984,32.58,73591.41,46.0,-0.02935,5e-05,2.87694]
[1780106460033,32.58,73591.09,46.0,-0.02939,5e-05,2.8802]
[1780106465060,32.59,73591.57,46.0,-0.02939,5e-05,2.88037]
[1780106470212,32.6,73599.02,46.0,-0.02906,5e-05,2.85347]
[1780106476137,32.61,73604.0,46.0,-0.02887,5e-05,2.83769]
[1780106478151,32.61,73593.16,46.0,-0.02939,5e-05,2.87996]
[1780106483186,32.62,73594.12,46.0,-0.02937,5e-05,2.87819]
[1780106488222,32.62,73594.5,46.0,-0.02937,5e-05,2.8786]
[1780106493256,32.63,73598.55,46.0,-0.02917,5e-05,2.86139]
[1780106498291,32.63,73595.58,46.0,-0.02933,5e-05,2.87473]
[1780106503327,32.64,73597.32,46.0,-0.02927,5e-05,2.86994]
[1780106508364,32.65,73597.47,46.0,-0.02929,5e-05,2.87125]
[1780106513399,32.65,73598.49,46.0,-0.02927,5e-05,2.86963]
[1780106518433,32.66,73596.7,46.0,-0.02938,5e-05,2.87839]
[1780106523471,32.67,73604.68,46.0,-0.02902,5e-05,2.84984]
[1780106528506,32.67,73605.06,46.0,-0.02903,5e-05,2.8505]
[1780106533541,32.68,73605.94,46.0,-0.02902,5e-05,2.8493]
[1780106538577,32.69,73610.46,46.0,-0.02883,5e-05,2.83436]
[1780106543963,32.69,73613.5,46.0,-0.02871,5e-05,2.82475]
[1780106549501,32.7,73613.82,46.0,-0.02873,5e-05,2.82637]
[1780106549616,32.7,73613.82,46.0,-0.02873,5e-05,2.82637]
[1780106554688,32.71,73612.81,46.0,-0.02878,5e-05,2.82936]
[1780106559722,32.72,73613.99,46.0,-0.02875,5e-05,2.82722]
[1780106564758,32.73,73614.01,46.0,-0.02878,5e-05,2.82945]
[1780106570645,32.73,73617.05,46.0,-0.02866,5e-05,2.81983]
[1780106575836,32.74,73611.65,46.0,-0.02895,5e-05,2.84333]
[1780106580871,32.75,73615.44,46.0,-0.0288,5e-05,2.83118]
[1780106585906,32.76,73618.88,46.0,-0.02867,5e-05,2.82054]
[1780106590941,32.76,73619.62,46.0,-0.02866,5e-05,2.82016]
[1780106595976,32.77,73619.96,46.0,-0.02868,5e-05,2.82128]
[1780106606046,32.79,73619.06,46.0,-0.02878,5e-05,2.82933]
[1780106611081,32.79,73617.94,46.0,-0.02882,5e-05,2.83226]
[1780106616117,32.8,73617.1,46.0,-0.02889,5e-05,2.8377]
[1780106621153,32.81,73616.67,46.0,-0.02894,5e-05,2.84155]
[1780106627195,32.82,73611.32,46.0,-0.02922,5e-05,2.86432]
[1780106632230,32.82,73609.26,46.0,-0.02934,5e-05,2.8741]
[1780106635478,32.83,73609.18,46.0,-0.02935,5e-05,2.87517]
[1780106641293,32.83,73608.48,46.0,-0.02942,5e-05,2.88045]
[1780106646330,32.84,73610.4,46.0,-0.02935,5e-05,2.87501]
[1780106651365,32.85,73608.63,46.0,-0.02946,5e-05,2.8836]
[1780106656400,32.85,73609.25,46.0,-0.02945,5e-05,2.88305]
[1780106661435,32.86,73608.76,46.0,-0.02949,5e-05,2.88672]
[1780106666470,32.86,73608.83,46.0,-0.02951,5e-05,2.88822]
[1780106667909,32.86,73609.44,46.0,-0.02949,5e-05,2.88624]
[1780106667948,32.86,73609.44,46.0,-0.02949,5e-05,2.88624]
[1780106668484,32.87,73609.37,46.0,-0.0295,5e-05,2.88685]
[1780106670429,32.86,73609.44,46.0,-0.02948,5e-05,2.88592]
[1780106670498,32.86,73609.48,46.0,-0.02947,5e-05,2.8851]
[1780106675532,32.86,73610.41,46.0,-0.0294,5e-05,2.87867]
[1780106680568,32.87,73610.39,46.0,-0.02943,5e-05,2.8809]
[1780106685603,32.88,73610.65,46.0,-0.02944,5e-05,2.88168]
[1780106690638,32.88,73609.99,46.0,-0.02949,5e-05,2.88593]
[1780106695673,32.89,73610.38,46.0,-0.0295,5e-05,2.88613]
[1780106701716,32.89,73610.19,46.0,-0.02953,5e-05,2.88888]
[1780106706750,32.9,73609.64,46.0,-0.02958,5e-05,2.89264]
[1780106711785,32.9,73603.53,46.0,-0.02989,5e-05,2.91762]
[1780106717827,32.91,73603.71,46.0,-0.0299,5e-05,2.91861]
[1780106722862,32.91,73603.49,46.0,-0.02993,5e-05,2.9209]
[1780106729911,32.92,73602.52,46.0,-0.03,5e-05,2.92661]
[1780106734945,32.93,73599.82,46.0,-0.03011,5e-05,2.93474]
[1780106743002,32.93,73601.97,46.0,-0.03004,5e-05,2.92869]
[1780106748039,32.94,73602.96,46.0,-0.03001,5e-05,2.92629]
[1780106753075,32.94,73602.21,46.0,-0.03006,5e-05,2.9306]
[1780106758109,32.95,73602.05,46.0,-0.03008,5e-05,2.93262]
[1780106763144,32.95,73602.82,46.0,-0.03006,5e-05,2.93107]
[1780106769186,32.96,73602.39,46.0,-0.03011,5e-05,2.93441]
[1780106774221,32.96,73602.4,46.0,-0.03012,5e-05,2.93576]
[1780106780263,32.97,73602.22,46.0,-0.03015,5e-05,2.9381]
[1780106786305,32.97,73602.29,46.0,-0.03017,5e-05,2.93946]
[1780106791342,32.98,73603.43,46.0,-0.03009,5e-05,2.93275]
[1780106796377,32.98,73597.89,46.0,-0.03038,5e-05,2.9554]
[1780106798929,32.98,73594.18,46.0,-0.03056,5e-05,2.97002]
[1780106798964,32.98,73592.74,46.0,-0.03063,5e-05,2.97584]
[1780106799663,32.98,73592.74,46.0,-0.03063,5e-05,2.97584]
[1780106805440,32.98,73590.61,46.0,-0.03074,5e-05,2.98449]
[1780106810475,32.99,73590.26,46.0,-0.03077,5e-05,2.98682]
[1780106815975,32.99,73590.75,46.0,-0.03076,5e-05,2.98568]
[1780106821552,32.99,73603.14,46.0,-0.03017,5e-05,2.93899]
[1780106824311,32.99,73603.02,46.0,-0.03018,5e-05,2.93995]
[1780106824334,32.99,73603.02,46.0,-0.03018,5e-05,2.93995]
[1780106824573,32.99,73601.55,46.0,-0.03026,5e-05,2.94589]
[1780106825335,32.99,73601.55,46.0,-0.03026,5e-05,2.94589]
[1780106826368,32.99,73601.73,46.0,-0.03024,5e-05,2.94444]
[1780106826861,32.99,73602.47,46.0,-0.0302,5e-05,2.94106]
[1780106830535,32.99,73603.77,46.0,-0.03014,5e-05,2.93657]
[1780106830615,32.99,73603.73,46.0,-0.03015,5e-05,2.93698]
[1780106830991,32.99,73603.73,46.0,-0.03015,5e-05,2.93698]
[1780106833528,32.99,73605.59,46.0,-0.03004,5e-05,2.9283]
[1780106833636,32.99,73605.87,46.0,-0.03002,5e-05,2.92647]
[1780106838671,32.99,73605.95,46.0,-0.03003,5e-05,2.92755]
[1780106843706,32.99,73605.75,46.0,-0.03006,5e-05,2.92968]
[1780106848741,33.0,73602.95,46.0,-0.03021,5e-05,2.94205]
[1780106853776,33.0,73602.62,46.0,-0.03021,5e-05,2.94086]
[1780106858811,33.01,73602.53,46.0,-0.03023,5e-05,2.94243]
[1780106863846,33.01,73602.43,46.0,-0.03025,5e-05,2.94401]
[1780106868883,33.02,73603.63,46.0,-0.0302,5e-05,2.94057]
[1780106870042,33.02,73603.45,46.0,-0.03021,5e-05,2.9415]
[1780106870071,33.02,73603.45,46.0,-0.03021,5e-05,2.9415]
[1780106870898,33.01,73603.53,46.0,-0.0302,5e-05,2.94041]
[1780106875242,33.0,73602.73,46.0,-0.0302,5e-05,2.94035]
[1780106875318,33.0,73602.73,46.0,-0.0302,5e-05,2.94035]
[1780106876264,33.0,73599.77,46.0,-0.03033,5e-05,2.95098]
[1780106882981,32.98,73593.99,46.0,-0.03054,5e-05,2.9676]
[1780106888017,32.97,73592.03,46.0,-0.03059,5e-05,2.97105]
[1780106893052,32.96,73593.85,46.0,-0.03045,5e-05,2.9599]
[1780106898087,32.94,73593.27,46.0,-0.03042,5e-05,2.95811]
[1780106901199,32.94,73593.24,46.0,-0.03042,5e-05,2.95742]
[1780106907150,32.92,73593.13,46.0,-0.03034,5e-05,2.95139]
[1780106912186,32.91,73593.07,46.0,-0.03026,5e-05,2.94398]
[1780106917221,32.89,73590.56,46.0,-0.03033,5e-05,2.94979]
[1780106918216,32.89,73590.56,46.0,-0.03033,5e-05,2.94979]
[1780106923265,32.88,73591.2,46.0,-0.03024,5e-05,2.94259]
[1780106928299,32.87,73591.11,46.0,-0.0302,5e-05,2.93905]
[1780106933334,32.85,73590.62,46.0,-0.03018,5e-05,2.93707]
[1780106938370,32.84,73591.03,46.0,-0.03011,5e-05,2.93164]
[1780106944412,32.83,73591.4,46.0,-0.03003,5e-05,2.92566]
[1780106949446,32.82,73591.69,46.0,-0.02997,5e-05,2.92079]
[1780106954482,32.8,73591.92,46.0,-0.02992,5e-05,2.91619]
[1780106959517,32.79,73594.09,46.0,-0.02977,5e-05,2.90423]
[1780106964551,32.78,73593.72,46.0,-0.02974,5e-05,2.90214]
[1780106969587,32.77,73594.63,46.0,-0.02966,5e-05,2.89522]
[1780106974623,32.76,73596.52,46.0,-0.02949,5e-05,2.881]
[1780106979658,32.75,73597.94,46.0,-0.02938,5e-05,2.87238]
[1780106985700,32.74,73597.67,46.0,-0.02935,5e-05,2.86963]
[1780106989271,32.73,73597.34,46.0,-0.02934,5e-05,2.86901]
[1780106992350,32.72,73596.84,46.0,-0.02934,5e-05,2.86904]
[1780106997784,32.71,73596.56,46.0,-0.02931,5e-05,2.86638]
[1780107002819,32.7,73596.76,46.0,-0.02926,5e-05,2.86255]
[1780107007854,32.69,73597.06,46.0,-0.02921,5e-05,2.85836]
[1780107012888,32.68,73596.63,46.0,-0.02919,5e-05,2.85699]
[1780107017924,32.67,73596.94,46.0,-0.02913,5e-05,2.85222]
[1780107022959,32.66,73596.58,46.0,-0.02912,5e-05,2.85124]
[1780107027995,32.65,73596.55,46.0,-0.02908,5e-05,2.84784]
[1780107033030,32.64,73596.48,46.0,-0.02901,5e-05,2.84161]
[1780107037179,32.64,73596.44,46.0,-0.029,5e-05,2.84063]
[1780107037690,32.64,73596.3,46.0,-0.02899,5e-05,2.84004]
[1780107043101,32.63,73596.7,46.0,-0.02894,5e-05,2.83519]
[1780107050150,32.61,73596.27,46.0,-0.02891,5e-05,2.83301]
[1780107055185,32.6,73596.59,46.0,-0.02886,5e-05,2.82911]
[1780107062234,32.59,73597.73,46.0,-0.02876,5e-05,2.82108]
[1780107067269,32.58,73602.59,46.0,-0.0285,5e-05,2.8001]
[1780107072304,32.58,73602.94,46.0,-0.02846,5e-05,2.79635]
[1780107077339,32.57,73602.65,46.0,-0.02844,5e-05,2.79503]
[1780107084388,32.56,73602.65,46.0,-0.0284,5e-05,2.79166]
[1780107090430,32.55,73602.97,46.0,-0.02835,5e-05,2.7876]
[1780107095465,32.54,73603.08,46.0,-0.02828,5e-05,2.7813]
[1780107100501,32.53,73602.69,46.0,-0.02827,5e-05,2.78052]
[1780107105536,32.53,73598.58,46.0,-0.02844,5e-05,2.79374]
[1780107110571,32.52,73592.73,46.0,-0.02868,5e-05,2.81347]
[1780107115606,32.51,73593.61,46.0,-0.02861,5e-05,2.80766]
[1780107120640,32.5,73598.31,46.0,-0.02836,5e-05,2.78758]
[1780107125676,32.5,73594.27,46.0,-0.02852,5e-05,2.80055]
[1780107130711,32.49,73594.2,46.0,-0.0285,5e-05,2.79845]
[1780107135746,32.48,73595.01,46.0,-0.02843,5e-05,2.79306]
[1780107140780,32.47,73594.45,46.0,-0.02843,5e-05,2.7929]
[1780107145131,32.47,73594.26,46.0,-0.02843,5e-05,2.79272]
[1780107148318,32.47,73594.09,46.0,-0.02842,5e-05,2.79201]
[1780107150717,32.46,73593.47,46.0,-0.02842,5e-05,2.79257]
[1780107151292,32.46,73582.81,46.0,-0.02888,5e-05,2.82848]
[1780107151424,32.46,73582.81,46.0,-0.02888,5e-05,2.82848]
[1780107153464,32.45,73578.94,46.0,-0.02906,5e-05,2.84273]
[1780107155285,32.45,73578.79,46.0,-0.02906,5e-05,2.84276]
[1780107157449,32.45,73576.83,46.0,-0.02913,5e-05,2.84864]
[1780107158279,32.45,73576.83,46.0,-0.02913,5e-05,2.84864]
[1780107164236,32.44,73577.19,46.0,-0.02907,5e-05,2.84394]
[1780107165698,32.43,73577.29,46.0,-0.02905,5e-05,2.84246]
[1780107170991,32.42,73575.16,46.0,-0.02911,5e-05,2.84734]
[1780107176026,32.41,73574.83,46.0,-0.0291,5e-05,2.84582]
[1780107182068,32.4,73573.95,46.0,-0.0291,5e-05,2.84583]
[1780107185960,32.4,73574.54,46.0,-0.02905,5e-05,2.84189]
[1780107188248,32.39,73575.91,46.0,-0.02896,5e-05,2.83498]
[1780107194151,32.38,73574.75,46.0,-0.02897,5e-05,2.83561]
[1780107199187,32.37,73574.71,46.0,-0.02894,5e-05,2.83306]
[1780107203818,32.37,73574.61,46.0,-0.02893,5e-05,2.83236]
[1780107209257,32.35,73584.69,46.0,-0.0284,5e-05,2.78984]
[1780107214292,32.35,73584.5,46.0,-0.02835,5e-05,2.78472]
[1780107219327,32.34,73587.09,46.0,-0.0282,5e-05,2.77272]
[1780107224364,32.33,73588.91,46.0,-0.02809,5e-05,2.76375]
[1780107229399,32.33,73591.17,46.0,-0.02796,5e-05,2.7533]
[1780107234434,32.32,73587.07,46.0,-0.02813,5e-05,2.76683]
[1780107240476,32.31,73587.23,46.0,-0.02809,5e-05,2.76382]
[1780107246521,32.31,73586.53,46.0,-0.0281,5e-05,2.76412]
[1780107251557,32.3,73587.66,46.0,-0.02802,5e-05,2.75795]
[1780107257599,32.29,73587.81,46.0,-0.02799,5e-05,2.75516]
[1780107262634,32.29,73586.05,46.0,-0.02805,5e-05,2.75993]
[1780107267668,32.28,73586.18,46.0,-0.02802,5e-05,2.75756]
[1780107273711,32.27,73585.86,46.0,-0.02797,5e-05,2.75295]
[1780107278745,32.27,73582.66,46.0,-0.0281,5e-05,2.76307]
[1780107285794,32.26,73581.73,46.0,-0.02811,5e-05,2.76382]
[1780107292843,32.25,73581.85,46.0,-0.02807,5e-05,2.7606]
[1780107301908,32.24,73581.23,46.0,-0.02805,5e-05,2.75943]
[1780107306943,32.23,73581.23,46.0,-0.02803,5e-05,2.75747]
[1780107311978,32.22,73581.11,46.0,-0.02801,5e-05,2.75599]
[1780107318021,32.22,73582.07,46.0,-0.02794,5e-05,2.75006]
[1780107325070,32.21,73580.98,46.0,-0.02796,5e-05,2.75151]
[1780107330105,32.2,73584.68,46.0,-0.02776,5e-05,2.73571]
[1780107335140,32.2,73589.57,46.0,-0.02748,5e-05,2.71214]
[1780107340175,32.19,73589.91,46.0,-0.02745,5e-05,2.70934]
[1780107346217,32.19,73590.55,46.0,-0.0274,5e-05,2.70523]
[1780107351252,32.18,73590.71,46.0,-0.02737,5e-05,2.70295]
[1780107356287,32.18,73588.8,46.0,-0.02744,5e-05,2.70871]
[1780107369378,32.16,73589.02,46.0,-0.02739,5e-05,2.70435]
[1780107377435,32.16,73591.06,46.0,-0.02727,5e-05,2.69481]
[1780107382474,32.15,73591.06,46.0,-0.02726,5e-05,2.69364]
[1780107387509,32.15,73595.68,46.0,-0.02703,5e-05,2.67544]
[1780107395565,32.15,73597.05,46.0,-0.02692,5e-05,2.66536]
[1780107400599,32.14,73596.75,46.0,-0.02692,5e-05,2.66555]
[1780107402149,32.14,73596.75,46.0,-0.02692,5e-05,2.66555]
[1780107407649,32.14,73595.35,46.0,-0.02697,5e-05,2.66946]
[1780107413692,32.14,73595.48,46.0,-0.02695,5e-05,2.66789]
[1780107418728,32.13,73595.83,46.0,-0.02693,5e-05,2.66572]
[1780107424769,32.13,73596.0,46.0,-0.02691,5e-05,2.66407]
[1780107429804,32.13,73596.03,46.0,-0.02689,5e-05,2.66312]
[1780107436854,32.12,73598.81,46.0,-0.02676,4e-05,2.65179]
[1780107441889,32.12,73598.7,46.0,-0.02675,4e-05,2.65146]
[1780107446924,32.12,73592.56,46.0,-0.02702,5e-05,2.67338]
[1780107448345,32.12,73580.48,46.0,-0.02757,5e-05,2.71822]
[1780107450736,32.12,73573.4,46.0,-0.02789,5e-05,2.74428]
[1780107450757,32.12,73573.4,46.0,-0.02789,5e-05,2.74428]
[1780107451286,32.12,73573.4,46.0,-0.02789,5e-05,2.74428]
[1780107452994,32.11,73575.41,46.0,-0.02776,5e-05,2.73253]
[1780107459008,32.11,73573.96,46.0,-0.0278,5e-05,2.73595]
[1780107460589,32.11,73573.96,46.0,-0.0278,5e-05,2.73595]
[1780107461035,32.11,73572.43,46.0,-0.02786,5e-05,2.74112]
[1780107462691,32.11,73572.26,46.0,-0.02788,5e-05,2.74247]
[1780107462719,32.11,73572.26,46.0,-0.02788,5e-05,2.74247]
[1780107462899,32.11,73572.26,46.0,-0.02788,5e-05,2.74247]
[1780107463001,32.11,73572.26,46.0,-0.02789,5e-05,2.74318]
[1780107468085,32.1,73572.38,46.0,-0.02786,5e-05,2.74117]
[1780107473121,32.1,73569.15,46.0,-0.02799,5e-05,2.75181]
[1780107478288,32.1,73567.32,46.0,-0.02806,5e-05,2.7574]
[1780107481171,32.09,73566.83,46.0,-0.02807,5e-05,2.75823]
[1780107485366,32.09,73566.62,46.0,-0.02807,5e-05,2.75766]
[1780107488272,32.08,73566.58,46.0,-0.02806,5e-05,2.75679]
[1780107488790,32.08,73566.86,46.0,-0.02804,5e-05,2.75539]
[1780107494270,32.08,73569.82,46.0,-0.02788,5e-05,2.74219]
[1780107500312,32.07,73570.37,46.0,-0.02783,5e-05,2.73822]
[1780107505348,32.07,73571.26,46.0,-0.02777,5e-05,2.73333]
[1780107510383,32.06,73575.19,46.0,-0.02757,5e-05,2.71708]
[1780107515418,32.06,73575.17,46.0,-0.02752,5e-05,2.71226]
[1780107523474,32.05,73574.84,46.0,-0.0275,5e-05,2.71109]
[1780107523835,32.05,73574.84,46.0,-0.0275,5e-05,2.71109]
[1780107529516,32.04,73576.25,46.0,-0.02742,5e-05,2.70419]
[1780107532929,32.04,73574.59,46.0,-0.02749,5e-05,2.70963]
[1780107534928,32.04,73575.19,46.0,-0.02745,5e-05,2.70684]
[1780107540593,32.03,73581.05,46.0,-0.02717,5e-05,2.68343]
[1780107541995,32.03,73581.26,46.0,-0.02715,5e-05,2.68243]
[1780107545632,32.03,73590.93,46.0,-0.02671,5e-05,2.64579]
[1780107547481,32.03,73590.57,46.0,-0.02672,5e-05,2.64697]
[1780107553688,32.03,73587.87,46.0,-0.02683,5e-05,2.65585]
[1780107558723,32.02,73587.77,46.0,-0.02682,5e-05,2.65534]
[1780107563759,32.02,73586.85,46.0,-0.02685,5e-05,2.65784]
[1780107569148,32.02,73589.68,46.0,-0.02672,5e-05,2.64665]
[1780107569559,32.02,73589.68,46.0,-0.02672,5e-05,2.64665]
[1780107570636,32.02,73589.15,46.0,-0.02674,5e-05,2.64827]
[1780107577179,32.02,73588.73,46.0,-0.02671,5e-05,2.64566]
[1780107582893,32.01,73589.15,46.0,-0.02668,5e-05,2.64263]
[1780107587928,32.01,73581.82,46.0,-0.027,5e-05,2.66892]
[1780107588955,32.01,73581.82,46.0,-0.027,5e-05,2.66892]
[1780107591387,32.01,73582.01,46.0,-0.02698,5e-05,2.6678]
[1780107596994,32.0,73575.68,46.0,-0.02725,5e-05,2.68986]
[1780107600959,32.0,73574.67,46.0,-0.02729,5e-05,2.69292]
[1780107601992,32.0,73574.04,46.0,-0.02732,5e-05,2.69504]
[1780107607066,31.99,73571.18,46.0,-0.02743,5e-05,2.70422]
[1780107612101,31.99,73571.78,46.0,-0.02739,5e-05,2.70066]
[1780107617136,31.99,73570.68,46.0,-0.02742,5e-05,2.70348]
[1780107624185,31.98,73570.15,46.0,-0.02742,5e-05,2.70362]
[1780107629226,31.97,73568.5,46.0,-0.02748,5e-05,2.70847]
[1780107634262,31.97,73564.15,46.0,-0.02763,5e-05,2.7199]
[1780107640304,31.96,73563.45,46.0,-0.02765,5e-05,2.72076]
[1780107645345,31.96,73561.33,46.0,-0.02773,5e-05,2.7272]
[1780107650380,31.95,73560.28,46.0,-0.02776,5e-05,2.72961]
[1780107655415,31.95,73560.21,46.0,-0.02774,5e-05,2.72833]
[1780107660450,31.94,73560.26,46.0,-0.02772,5e-05,2.72663]
[1780107668511,31.94,73560.14,46.0,-0.0277,5e-05,2.72473]
[1780107673544,31.93,73560.04,46.0,-0.02768,5e-05,2.72367]
[1780107678579,31.93,73558.27,46.0,-0.02775,5e-05,2.72896]
[1780107683614,31.92,73550.39,46.0,-0.02809,5e-05,2.75704]
[1780107688649,31.92,73549.86,46.0,-0.0281,5e-05,2.75738]
[1780107689345,31.92,73549.86,46.0,-0.0281,5e-05,2.75738]
[1780107694691,31.91,73547.46,46.0,-0.02815,5e-05,2.76099]
[1780107699726,31.9,73546.98,46.0,-0.02816,5e-05,2.76118]
[1780107704765,31.9,73546.26,46.0,-0.02817,5e-05,2.76231]
[1780107709800,31.89,73550.46,46.0,-0.02795,5e-05,2.74465]
[1780107712786,31.89,73554.25,46.0,-0.02777,5e-05,2.7297]
[1780107715844,31.89,73556.98,46.0,-0.02763,5e-05,2.71861]
[1780107719825,31.89,73557.29,46.0,-0.02761,5e-05,2.71673]
[1780107724926,31.88,73557.33,46.0,-0.02759,5e-05,2.71543]
[1780107725637,31.88,73557.33,46.0,-0.02759,5e-05,2.71543]
[1780107729942,31.88,73556.75,46.0,-0.0276,5e-05,2.71599]
[1780107732963,31.88,73556.67,46.0,-0.02759,5e-05,2.71559]
[1780107739006,31.87,73556.61,46.0,-0.02758,5e-05,2.71439]
[1780107743873,31.87,73556.37,46.0,-0.02758,5e-05,2.7146]
[1780107753107,31.86,73555.96,46.0,-0.02754,5e-05,2.7101]
[1780107755044,31.86,73555.89,46.0,-0.02754,5e-05,2.71014]
[1780107755462,31.86,73555.89,46.0,-0.02754,5e-05,2.71014]
[1780107760076,31.86,73552.32,46.0,-0.02769,5e-05,2.72252]
[1780107762170,31.85,73538.74,46.0,-0.02832,5e-05,2.77357]
[1780107764044,31.84,73540.42,46.0,-0.0282,5e-05,2.76388]
[1780107764919,31.84,73540.42,46.0,-0.0282,5e-05,2.76388]
[1780107767930,31.84,73540.3,46.0,-0.0282,5e-05,2.76342]
[1780107770152,31.84,73542.7,46.0,-0.02807,5e-05,2.75335]
[1780107771499,31.84,73542.7,46.0,-0.02807,5e-05,2.75307]
[1780107772569,31.84,73542.7,46.0,-0.02807,5e-05,2.75278]
[1780107778288,31.83,73540.71,46.0,-0.02813,5e-05,2.75839]
[1780107783325,31.83,73539.74,46.0,-0.02816,5e-05,2.7607]
[1780107788360,31.82,73537.49,46.0,-0.02825,5e-05,2.76791]
[1780107794402,31.82,73533.86,46.0,-0.0284,5e-05,2.78003]
[1780107799437,31.77,73528.81,46.0,-0.02848,5e-05,2.78594]
[1780107804472,31.73,73528.18,46.0,-0.02835,5e-05,2.77566]
[1780107809507,31.73,73528.04,46.0,-0.02834,5e-05,2.77472]
[1780107814805,31.73,73528.25,46.0,-0.02833,5e-05,2.77361]
[1780107820583,31.68,73522.96,46.0,-0.02838,5e-05,2.77679]
[1780107825621,31.65,73523.85,46.0,-0.02822,5e-05,2.76411]
[1780107830656,31.64,73521.69,46.0,-0.02828,5e-05,2.76848]
[1780107835019,31.64,73523.63,46.0,-0.02817,5e-05,2.76014]
[1780107835384,31.64,73523.53,46.0,-0.02818,5e-05,2.76026]
[1780107835537,31.64,73523.53,46.0,-0.02818,5e-05,2.76026]
[1780107840726,31.63,73524.12,46.0,-0.02813,5e-05,2.75638]
[1780107841396,31.63,73524.12,46.0,-0.02813,5e-05,2.75638]
[1780107841432,31.63,73524.12,46.0,-0.02813,5e-05,2.75638]
[1780107843897,31.63,73524.8,46.0,-0.02809,5e-05,2.75324]
[1780107844340,31.63,73524.75,46.0,-0.02808,5e-05,2.75291]
[1780107849790,31.62,73526.87,46.0,-0.02797,5e-05,2.74327]
[1780107850386,31.62,73526.87,46.0,-0.02797,5e-05,2.74327]
[1780107851054,31.62,73527.21,46.0,-0.02795,5e-05,2.74173]
[1780107854608,31.62,73527.58,46.0,-0.02792,5e-05,2.73961]
[1780107855605,31.62,73527.65,46.0,-0.02791,5e-05,2.73911]
[1780107859941,31.62,73526.18,46.0,-0.02797,5e-05,2.74382]
[1780107865579,31.61,73527.18,46.0,-0.02791,5e-05,2.73855]
[1780107866527,31.61,73527.25,46.0,-0.0279,5e-05,2.73805]
[1780107872951,31.61,73527.09,46.0,-0.02786,5e-05,2.73349]
[1780107878003,31.6,73522.34,46.0,-0.02807,5e-05,2.75057]
[1780107883974,31.6,73522.04,46.0,-0.02807,5e-05,2.75122]
[1780107889084,31.59,73522.09,46.0,-0.02804,5e-05,2.74877]
[1780107891401,31.59,73522.07,46.0,-0.02802,5e-05,2.7464]
[1780107891552,31.59,73522.07,46.0,-0.02802,5e-05,2.7464]
[1780107891913,31.59,73522.07,46.0,-0.02802,5e-05,2.7464]
[1780107894538,31.56,73522.4,46.0,-0.02791,5e-05,2.73808]
[1780107896765,31.56,73524.32,46.0,-0.02779,5e-05,2.72821]
[1780107897851,31.55,73524.5,46.0,-0.02778,5e-05,2.7271]
[1780107903183,31.55,73524.43,46.0,-0.02777,5e-05,2.72607]
[1780107906873,31.55,73523.66,46.0,-0.0278,5e-05,2.72859]
[1780107909348,31.55,73523.78,46.0,-0.02778,5e-05,2.72745]
[1780107911045,31.55,73523.78,46.0,-0.02778,5e-05,2.72722]
[1780107912948,31.54,73523.68,46.0,-0.02778,5e-05,2.72716]
[1780107918288,31.53,73520.48,46.0,-0.02789,5e-05,2.73579]
[1780107922712,31.52,73520.09,46.0,-0.02787,5e-05,2.73441]
[1780107927525,31.52,73520.15,46.0,-0.02785,5e-05,2.73299]
[1780107934400,31.51,73519.4,46.0,-0.02783,5e-05,2.73042]
[1780107935770,31.51,73519.4,46.0,-0.02783,5e-05,2.73042]
[1780107935771,31.51,73519.4,46.0,-0.02783,5e-05,2.73042]
[1780107941449,31.51,73519.84,46.0,-0.02779,5e-05,2.72713]
[1780107946484,31.51,73520.3,46.0,-0.02775,5e-05,2.72427]
[1780107948261,31.51,73520.36,46.0,-0.02775,5e-05,2.72382]
[1780107954540,31.5,73520.2,46.0,-0.02774,5e-05,2.72293]
[1780107959575,31.5,73520.38,46.0,-0.02772,5e-05,2.72118]
[1780107964610,31.49,73522.87,46.0,-0.02759,5e-05,2.71066]
[1780107965291,31.49,73522.87,46.0,-0.02759,5e-05,2.71066]
[1780107970652,31.49,73525.76,46.0,-0.02744,5e-05,2.69859]
[1780107978708,31.49,73527.18,46.0,-0.02736,5e-05,2.69195]
[1780107980861,31.49,73527.37,46.0,-0.02735,5e-05,2.69108]
[1780107986764,31.48,73526.46,46.0,-0.02738,5e-05,2.6935]
[1780107991799,31.48,73526.41,46.0,-0.02734,5e-05,2.68937]
[1780107996834,31.48,73526.3,46.0,-0.02733,5e-05,2.68901]
[1780108001869,31.48,73526.21,46.0,-0.02733,5e-05,2.68858]
[1780108006101,31.47,73525.19,46.0,-0.02737,5e-05,2.69199]
[1780108007059,31.47,73524.47,46.0,-0.0274,5e-05,2.69457]
[1780108012424,31.47,73526.8,46.0,-0.02726,5e-05,2.68318]
[1780108017981,31.46,73526.71,46.0,-0.02725,5e-05,2.68267]
[1780108023017,31.46,73525.13,46.0,-0.02732,5e-05,2.68799]
[1780108024871,31.46,73522.88,46.0,-0.02742,5e-05,2.69642]
[1780108025463,31.45,73521.01,46.0,-0.02749,5e-05,2.70194]
[1780108027450,31.45,73520.68,46.0,-0.0275,5e-05,2.70286]
[1780108033089,31.44,73520.93,46.0,-0.02742,5e-05,2.6963]
[1780108036872,31.43,73521.52,46.0,-0.02739,5e-05,2.69372]
[1780108040917,31.43,73525.55,46.0,-0.02719,5e-05,2.6776]
[1780108041924,31.43,73525.4,46.0,-0.0272,5e-05,2.67804]
[1780108042935,31.43,73525.04,46.0,-0.02721,5e-05,2.67928]
[1780108048194,31.43,73523.37,46.0,-0.02728,5e-05,2.68482]
[1780108050417,31.43,73525.5,46.0,-0.02718,5e-05,2.67646]
[1780108056250,31.43,73526.12,46.0,-0.02711,5e-05,2.6699]
[1780108061285,31.42,73527.21,46.0,-0.02705,5e-05,2.66524]
[1780108066320,31.42,73529.53,46.0,-0.02694,5e-05,2.65602]
[1780108067427,31.42,73529.53,46.0,-0.02694,5e-05,2.65602]
[1780108077399,31.42,73529.46,46.0,-0.02694,5e-05,2.65594]
[1780108083439,31.42,73529.6,46.0,-0.02692,5e-05,2.65429]
[1780108084458,31.42,73529.6,46.0,-0.02692,5e-05,2.65429]
[1780108093509,31.42,73530.22,46.0,-0.02688,5e-05,2.65116]
[1780108097631,31.41,73530.32,46.0,-0.02687,5e-05,2.65056]
[1780108104586,31.41,73538.89,46.0,-0.02647,5e-05,2.61797]
[1780108109621,31.41,73538.9,46.0,-0.02647,5e-05,2.61784]
[1780108114664,31.41,73538.94,46.0,-0.02643,5e-05,2.61416]
[1780108120698,31.41,73539.62,46.0,-0.0264,5e-05,2.61151]
[1780108126740,31.41,73539.25,46.0,-0.02642,5e-05,2.61283]
[1780108131669,31.41,73539.3,46.0,-0.02642,5e-05,2.61261]
[1780108136810,31.41,73536.14,46.0,-0.02656,5e-05,2.62435]
[1780108141845,31.41,73536.03,46.0,-0.02656,5e-05,2.62462]
[1780108143912,31.41,73536.03,46.0,-0.02656,5e-05,2.62462]
[1780108143916,31.41,73536.03,46.0,-0.02656,5e-05,2.62462]
[1780108144428,31.41,73536.06,46.0,-0.02656,5e-05,2.62444]
[1780108149900,31.41,73535.73,46.0,-0.02657,5e-05,2.6255]
[1780108150791,31.41,73535.73,46.0,-0.02657,5e-05,2.6255]
[1780108157193,31.41,73535.59,46.0,-0.02658,5e-05,2.62587]
[1780108162992,31.41,73536.17,46.0,-0.02655,5e-05,2.62345]
[1780108168027,31.41,73535.35,46.0,-0.02658,5e-05,2.62638]
[1780108173062,31.41,73535.39,46.0,-0.02655,5e-05,2.6226]
[1780108178097,31.41,73535.39,46.0,-0.02655,5e-05,2.62246]
[1780108183131,31.41,73535.83,46.0,-0.02652,5e-05,2.62069]
[1780108189174,31.41,73535.07,46.0,-0.02656,5e-05,2.62344]
[1780108191955,31.41,73535.07,46.0,-0.02656,5e-05,2.62339]
[1780108192472,31.41,73535.58,46.0,-0.02653,5e-05,2.62146]
[1780108196561,31.41,73537.92,46.0,-0.02643,5e-05,2.61268]
[1780108202265,31.41,73537.42,46.0,-0.02645,5e-05,2.61451]
[1780108207300,31.41,73537.7,46.0,-0.02644,5e-05,2.61343]
[1780108208267,31.41,73537.7,46.0,-0.02644,5e-05,2.61343]
[1780108213342,31.41,73537.48,46.0,-0.02644,5e-05,2.61422]
[1780108218377,31.41,73537.73,46.0,-0.02643,5e-05,2.61321]
[1780108223412,31.41,73537.76,46.0,-0.02643,5e-05,2.61308]
[1780108225288,31.41,73537.76,46.0,-0.02643,5e-05,2.61308]
[1780108227440,31.41,73547.53,46.0,-0.02599,5e-05,2.57672]
[1780108229491,31.41,73551.0,46.0,-0.02583,4e-05,2.56396]
[1780108233414,31.41,73553.06,46.0,-0.02571,4e-05,2.55317]
[1780108240063,31.42,73561.77,46.0,-0.02537,4e-05,2.52475]
[1780108244117,31.43,73563.15,46.0,-0.02534,4e-05,2.52242]
[1780108244705,31.43,73564.54,46.0,-0.02529,4e-05,2.51895]
[1780108244998,31.43,73564.54,46.0,-0.02529,4e-05,2.51895]
[1780108247867,31.44,73568.91,46.0,-0.02514,4e-05,2.50604]
[1780108249643,31.45,73569.93,46.0,-0.02513,4e-05,2.50536]
[1780108250816,31.46,73571.78,46.0,-0.02507,4e-05,2.50018]
[1780108251090,31.46,73571.78,46.0,-0.02507,4e-05,2.50018]
[1780108251943,31.47,73574.83,46.0,-0.02497,4e-05,2.4925]
[1780108252990,31.47,73574.82,46.0,-0.02497,4e-05,2.49254]
[1780108255753,31.48,73572.31,46.0,-0.02512,4e-05,2.50498]
[1780108268727,31.49,73568.87,46.0,-0.0253,4e-05,2.51919]
[1780108274001,31.49,73568.91,46.0,-0.0253,4e-05,2.51939]
[1780108274125,31.49,73568.91,46.0,-0.0253,4e-05,2.51939]
[1780108274331,31.49,73568.91,46.0,-0.0253,4e-05,2.51939]
[1780108276161,31.49,73568.91,46.0,-0.0253,4e-05,2.51974]
[1780108281818,31.49,73571.03,46.0,-0.02522,4e-05,2.51291]
[1780108286853,31.49,73570.89,46.0,-0.02523,4e-05,2.51402]
[1780108300952,31.52,73570.77,46.0,-0.02529,4e-05,2.51845]
[1780108305987,31.52,73570.74,46.0,-0.0253,4e-05,2.51906]
[1780108311023,31.52,73570.66,46.0,-0.02531,4e-05,2.51985]
[1780108316058,31.52,73571.44,46.0,-0.02528,4e-05,2.51752]
[1780108321093,31.52,73572.63,46.0,-0.02524,4e-05,2.51373]
[1780108326128,31.53,73575.16,46.0,-0.02513,4e-05,2.50515]
[1780108331163,31.53,73573.05,46.0,-0.02525,4e-05,2.51454]
[1780108336198,31.53,73575.01,46.0,-0.02517,4e-05,2.50801]
[1780108341233,31.54,73575.45,46.0,-0.02516,4e-05,2.50704]
[1780108346270,31.54,73575.66,46.0,-0.02515,4e-05,2.50692]
[1780108351305,31.54,73575.91,46.0,-0.02512,4e-05,2.50337]
[1780108356340,31.54,73575.95,46.0,-0.02513,4e-05,2.50388]
[1780108361375,31.54,73576.07,46.0,-0.02513,4e-05,2.50409]
[1780108364490,31.54,73575.96,46.0,-0.02514,4e-05,2.50461]
[1780108365546,31.54,73575.96,46.0,-0.02514,4e-05,2.50461]
[1780108375473,31.55,73577.21,46.0,-0.0251,4e-05,2.50176]
[1780108381515,31.55,73577.74,46.0,-0.02509,4e-05,2.50063]
[1780108382502,31.55,73577.74,46.0,-0.02509,4e-05,2.50063]
[1780108383465,31.55,73577.76,46.0,-0.02509,4e-05,2.50069]
[1780108388567,31.56,73577.8,46.0,-0.0251,4e-05,2.50134]
[1780108393602,31.56,73578.72,46.0,-0.02506,4e-05,2.49867]
[1780108398637,31.56,73578.69,46.0,-0.02507,4e-05,2.49944]
[1780108403673,31.56,73586.93,46.0,-0.02472,4e-05,2.4706]
[1780108408708,31.57,73589.22,46.0,-0.02464,4e-05,2.46333]
[1780108414018,31.57,73590.1,46.0,-0.02458,4e-05,2.45757]
[1780108419785,31.57,73598.79,46.0,-0.02422,4e-05,2.42817]
[1780108422283,31.57,73599.63,46.0,-0.02419,4e-05,2.42545]
[1780108423485,31.58,73601.46,46.0,-0.02412,4e-05,2.4195]
[1780108423653,31.58,73602.0,46.0,-0.0241,4e-05,2.41786]
[1780108424286,31.58,73602.0,46.0,-0.0241,4e-05,2.41786]
[1780108424362,31.58,73602.0,46.0,-0.0241,4e-05,2.41786]
[1780108426411,31.58,73607.36,46.0,-0.02388,4e-05,2.39935]
[1780108426437,31.58,73607.36,46.0,-0.02388,4e-05,2.39935]
[1780108427794,31.6,73612.07,46.0,-0.02375,4e-05,2.38877]
[1780108430886,31.61,73619.22,46.0,-0.0235,4e-05,2.36807]
[1780108433024,31.63,73620.54,46.0,-0.02353,4e-05,2.37019]
[1780108434643,31.66,73623.53,46.0,-0.02348,4e-05,2.36649]
[1780108434647,31.66,73623.53,46.0,-0.02348,4e-05,2.36649]
[1780108439926,31.71,73617.73,46.0,-0.02392,4e-05,2.40296]
[1780108441873,31.72,73610.41,46.0,-0.02425,4e-05,2.4312]
[1780108444455,31.74,73610.44,46.0,-0.0243,4e-05,2.43538]
[1780108444661,31.74,73610.44,46.0,-0.02431,4e-05,2.4358]
[1780108444966,31.74,73610.44,46.0,-0.02431,4e-05,2.4358]
[1780108450096,31.74,73612.3,46.0,-0.02424,4e-05,2.43012]
[1780108453487,31.74,73612.4,46.0,-0.02424,4e-05,2.43042]
[1780108453548,31.74,73612.4,46.0,-0.02424,4e-05,2.43042]
[1780108458844,31.75,73615.82,46.0,-0.02412,4e-05,2.41971]
[1780108461527,31.75,73621.44,46.0,-0.02389,4e-05,2.40061]
[1780108463641,31.75,73621.49,46.0,-0.02389,4e-05,2.40096]
[1780108473159,31.76,73619.69,46.0,-0.02397,4e-05,2.40666]
[1780108478193,31.76,73619.69,46.0,-0.02398,4e-05,2.40788]
[1780108481849,31.77,73620.15,46.0,-0.02397,4e-05,2.40701]
[1780108483453,31.77,73620.11,46.0,-0.02398,4e-05,2.40739]
[1780108485450,31.77,73620.03,46.0,-0.02399,4e-05,2.40816]
[1780108487335,31.77,73620.0,46.0,-0.02399,4e-05,2.40875]
[1780108493298,31.78,73620.3,46.0,-0.024,4e-05,2.40938]
[1780108498333,31.78,73619.97,46.0,-0.02403,4e-05,2.41171]
[1780108500796,31.78,73620.02,46.0,-0.02403,4e-05,2.41201]
[1780108506388,31.79,73620.22,46.0,-0.02404,4e-05,2.41271]
[1780108511424,31.79,73619.95,46.0,-0.02406,4e-05,2.41482]
[1780108517466,31.8,73619.77,46.0,-0.02409,4e-05,2.41704]
[1780108522501,31.8,73620.35,46.0,-0.02408,4e-05,2.41615]
[1780108527536,31.8,73620.59,46.0,-0.02408,4e-05,2.41645]
[1780108532572,31.81,73619.31,46.0,-0.02412,4e-05,2.41868]
[1780108537607,31.81,73622.15,46.0,-0.02401,4e-05,2.40996]
[1780108542642,31.81,73621.59,46.0,-0.02405,4e-05,2.41311]
[1780108543913,31.81,73621.59,46.0,-0.02405,4e-05,2.41311]
[1780108549691,31.82,73620.94,46.0,-0.0241,4e-05,2.41704]
[1780108552389,31.82,73621.09,46.0,-0.0241,4e-05,2.41699]
[1780108553298,31.82,73621.06,46.0,-0.0241,4e-05,2.41733]
[1780108554621,31.82,73621.06,46.0,-0.0241,4e-05,2.41733]
[1780108559768,31.83,73617.5,46.0,-0.02427,4e-05,2.43141]
[1780108560864,31.83,73617.5,46.0,-0.02427,4e-05,2.43141]
[1780108562509,31.83,73612.7,46.0,-0.02448,4e-05,2.44846]
[1780108564547,31.83,73612.09,46.0,-0.02451,4e-05,2.45096]
[1780108568668,31.83,73610.97,46.0,-0.02456,4e-05,2.45543]
[1780108573865,31.84,73611.06,46.0,-0.02457,4e-05,2.45649]
[1780108576189,31.84,73611.29,46.0,-0.02456,4e-05,2.45585]
[1780108576706,31.84,73611.29,46.0,-0.02456,4e-05,2.45585]
[1780108583937,31.84,73612.21,46.0,-0.02454,4e-05,2.45417]
[1780108589437,31.85,73612.61,46.0,-0.02453,4e-05,2.45348]
[1780108595014,31.85,73611.93,46.0,-0.02455,4e-05,2.45373]
[1780108601056,31.85,73612.09,46.0,-0.02455,4e-05,2.45422]
[1780108603223,31.85,73612.09,46.0,-0.02455,4e-05,2.45422]
[1780108609112,31.86,73612.09,46.0,-0.02457,4e-05,2.45561]
[1780108614147,31.86,73612.0,46.0,-0.02458,4e-05,2.4568]
[1780108619686,31.86,73610.06,46.0,-0.02467,4e-05,2.46433]
[1780108624915,31.87,73609.15,46.0,-0.02472,4e-05,2.46848]
[1780108625409,31.87,73609.15,46.0,-0.02472,4e-05,2.46848]
[1780108632273,31.87,73610.02,46.0,-0.0247,4e-05,2.46664]
[1780108638315,31.87,73609.51,46.0,-0.02473,4e-05,2.46936]
[1780108643350,31.88,73613.68,46.0,-0.02457,4e-05,2.45543]
[1780108648385,31.88,73613.95,46.0,-0.02456,4e-05,2.45534]
[1780108653420,31.88,73614.37,46.0,-0.02453,4e-05,2.45135]
[1780108658455,31.88,73613.86,46.0,-0.02456,4e-05,2.45402]
[1780108661492,31.89,73623.25,46.0,-0.02417,4e-05,2.42165]
[1780108666526,31.89,73623.56,46.0,-0.02417,4e-05,2.4217]
[1780108671562,31.89,73621.31,46.0,-0.02428,4e-05,2.4307]
[1780108673828,31.89,73621.16,46.0,-0.02429,4e-05,2.43144]
[1780108683646,31.9,73622.11,46.0,-0.02428,4e-05,2.43067]
[1780108688681,31.91,73621.97,46.0,-0.02429,4e-05,2.4322]
[1780108693716,31.91,73620.58,46.0,-0.02437,4e-05,2.43808]
[1780108698751,31.91,73621.61,46.0,-0.02433,4e-05,2.4355]
[1780108703786,31.92,73620.87,46.0,-0.02438,4e-05,2.43911]
[1780108709828,31.92,73622.78,46.0,-0.02431,4e-05,2.43367]
[1780108714863,31.93,73622.87,46.0,-0.02429,4e-05,2.43107]
[1780108719898,31.93,73622.34,46.0,-0.02432,4e-05,2.43398]
[1780108724933,31.93,73621.81,46.0,-0.02436,4e-05,2.43682]
[1780108730975,31.94,73621.85,46.0,-0.02437,4e-05,2.43792]
[1780108736013,31.94,73622.2,46.0,-0.02437,4e-05,2.43774]
[1780108741859,31.94,73623.19,46.0,-0.02434,4e-05,2.43514]
[1780108745022,31.95,73626.75,46.0,-0.0242,4e-05,2.42362]
[1780108745054,31.95,73626.75,46.0,-0.0242,4e-05,2.42362]
[1780108752205,31.95,73629.02,46.0,-0.02412,4e-05,2.41738]
[1780108752225,31.95,73629.02,46.0,-0.02412,4e-05,2.41738]
[1780108758168,31.96,73631.99,46.0,-0.02402,4e-05,2.4089]
[1780108763203,31.96,73629.52,46.0,-0.02414,4e-05,2.41876]
[1780108768438,31.97,73629.07,46.0,-0.02417,4e-05,2.4213]
[1780108770524,31.97,73631.17,46.0,-0.02409,4e-05,2.41425]
[1780108776294,31.97,73630.59,46.0,-0.0241,4e-05,2.41493]
[1780108782336,31.98,73630.61,46.0,-0.02412,4e-05,2.4163]
[1780108787371,31.98,73629.16,46.0,-0.02419,4e-05,2.42249]
[1780108792406,31.99,73628.25,46.0,-0.02424,4e-05,2.42677]
[1780108795427,31.99,73616.54,46.0,-0.02474,4e-05,2.4684]
[1780108800462,31.99,73610.36,46.0,-0.02502,4e-05,2.49088]
[1780108801674,31.99,73610.36,46.0,-0.02502,4e-05,2.49088]
[1780108807511,31.99,73609.23,46.0,-0.02507,4e-05,2.4956]
[1780108810845,31.99,73608.84,46.0,-0.02509,4e-05,2.49717]
[1780108816574,32.0,73608.48,46.0,-0.02512,4e-05,2.49909]
[1780108821609,32.0,73612.73,46.0,-0.02494,4e-05,2.48448]
[1780108826645,32.0,73613.17,46.0,-0.02493,4e-05,2.4835]
[1780108832687,32.0,73613.77,46.0,-0.02488,4e-05,2.47872]
[1780108839735,32.0,73613.67,46.0,-0.02489,4e-05,2.47999]
[1780108844771,32.01,73613.76,46.0,-0.0249,4e-05,2.48034]
[1780108849806,32.01,73609.01,46.0,-0.02511,4e-05,2.49784]
[1780108854841,32.01,73605.39,46.0,-0.02527,4e-05,2.5113]
[1780108859876,32.01,73605.68,46.0,-0.02526,4e-05,2.51065]
[1780108864916,32.01,73599.64,46.0,-0.02553,4e-05,2.53258]
[1780108866214,32.01,73600.4,46.0,-0.0255,4e-05,2.52988]
[1780108871154,32.01,73600.81,46.0,-0.02548,4e-05,2.52859]
[1780108872384,32.01,73600.84,46.0,-0.02548,4e-05,2.52851]
[1780108874662,32.01,73600.82,46.0,-0.02548,4e-05,2.52862]
[1780108876749,32.01,73599.47,46.0,-0.02554,4e-05,2.53357]
[1780108876787,32.01,73599.47,46.0,-0.02554,4e-05,2.53357]
[1780108886066,32.02,73599.98,46.0,-0.02552,4e-05,2.53192]
[1780108892108,32.02,73598.28,46.0,-0.02556,4e-05,2.53462]
[1780108898150,32.02,73598.14,46.0,-0.02557,4e-05,2.53515]
[1780108904192,32.02,73601.14,46.0,-0.02544,4e-05,2.52449]
[1780108909227,32.02,73602.17,46.0,-0.0254,4e-05,2.5209]
[1780108914264,32.02,73601.71,46.0,-0.02542,4e-05,2.52266]
[1780108915661,32.02,73601.71,46.0,-0.02542,4e-05,2.52266]
[1780108915717,32.02,73601.71,46.0,-0.02542,4e-05,2.52266]
[1780108919047,32.02,73609.49,46.0,-0.02508,4e-05,2.49507]
[1780108924029,32.02,73614.69,46.0,-0.02487,4e-05,2.47702]
[1780108925045,32.02,73620.34,46.0,-0.02463,4e-05,2.45736]
[1780108928467,32.02,73623.23,46.0,-0.02451,4e-05,2.44767]
[1780108929141,32.02,73623.23,46.0,-0.02451,4e-05,2.44767]
[1780108930932,32.02,73625.25,46.0,-0.02443,4e-05,2.44092]
[1780108931563,32.02,73625.46,46.0,-0.02443,4e-05,2.44052]
[1780108931804,32.02,73625.46,46.0,-0.02443,4e-05,2.44052]
[1780108933174,32.02,73625.57,46.0,-0.02442,4e-05,2.44031]
[1780108934115,32.02,73629.3,46.0,-0.02427,4e-05,2.42731]
[1780108938155,32.03,73632.02,46.0,-0.02416,4e-05,2.41868]
[1780108939532,32.03,73631.66,46.0,-0.02418,4e-05,2.42036]
[1780108940754,32.03,73631.66,46.0,-0.02419,4e-05,2.42058]
[1780108948083,32.03,73632.11,46.0,-0.02418,4e-05,2.42034]
[1780108953538,32.04,73632.31,46.0,-0.02416,4e-05,2.41809]
[1780108958364,32.04,73633.35,46.0,-0.02413,4e-05,2.4154]
[1780108960807,32.04,73633.3,46.0,-0.02414,4e-05,2.41604]
[1780108962488,32.05,73633.35,46.0,-0.02414,4e-05,2.41634]
[1780108963066,32.05,73633.35,46.0,-0.02414,4e-05,2.41634]
[1780108968646,32.05,73633.59,46.0,-0.02415,4e-05,2.41718]
[1780108973681,32.06,73633.59,46.0,-0.02417,4e-05,2.41837]
[1780108974861,32.06,73633.59,46.0,-0.02417,4e-05,2.41837]
[1780108976414,32.06,73633.59,46.0,-0.02417,4e-05,2.41884]
[1780108977388,32.06,73633.59,46.0,-0.02417,4e-05,2.41908]
[1780108982744,32.06,73634.07,46.0,-0.02417,4e-05,2.41884]
[1780108987779,32.07,73634.53,46.0,-0.02417,4e-05,2.41844]
[1780108992814,32.07,73633.86,46.0,-0.02421,4e-05,2.42195]
[1780108993500,32.07,73633.86,46.0,-0.02421,4e-05,2.42195]
[1780108994229,32.07,73633.86,46.0,-0.02421,4e-05,2.42195]
[1780109003891,32.08,73633.26,46.0,-0.02426,4e-05,2.42661]
[1780109005078,32.08,73633.26,46.0,-0.02426,4e-05,2.42661]
[1780109010940,32.09,73637.61,46.0,-0.02411,4e-05,2.41337]
[1780109015977,32.09,73639.24,46.0,-0.02402,4e-05,2.40565]
[1780109021014,32.09,73633.42,46.0,-0.02428,4e-05,2.427]
[1780109026053,32.1,73632.99,46.0,-0.02431,4e-05,2.42955]
[1780109033103,32.1,73635.42,46.0,-0.02422,4e-05,2.42257]
[1780109039145,32.11,73634.93,46.0,-0.02426,4e-05,2.42556]
[1780109044180,32.11,73634.97,46.0,-0.02427,4e-05,2.42645]
[1780109045114,32.11,73634.97,46.0,-0.02427,4e-05,2.42645]
[1780109045634,32.11,73634.97,46.0,-0.02427,4e-05,2.42665]
[1780109051229,32.12,73633.03,46.0,-0.02437,4e-05,2.43457]
[1780109052081,32.12,73633.03,46.0,-0.02437,4e-05,2.43457]
[1780109053611,32.12,73633.52,46.0,-0.02435,4e-05,2.43323]
[1780109054250,32.12,73633.75,46.0,-0.02436,4e-05,2.43359]
[1780109059404,32.12,73633.93,46.0,-0.02436,4e-05,2.43413]
[1780109060931,32.14,73633.93,46.0,-0.02442,4e-05,2.43874]
[1780109061299,32.15,73633.35,46.0,-0.02447,4e-05,2.44305]
[1780109066334,32.15,73633.55,46.0,-0.02447,4e-05,2.44316]
[1780109070801,32.15,73633.45,46.0,-0.02448,4e-05,2.44398]
[1780109070902,32.15,73633.45,46.0,-0.02448,4e-05,2.44413]
[1780109076404,32.18,73634.05,46.0,-0.02451,4e-05,2.44547]
[1780109082910,32.19,73633.7,46.0,-0.02457,4e-05,2.45118]
[1780109083011,32.2,73633.7,46.0,-0.0246,4e-05,2.45341]
[1780109087692,32.2,73633.01,46.0,-0.02465,4e-05,2.45732]
[1780109088488,32.21,73622.66,46.0,-0.02509,4e-05,2.49391]
[1780109091446,32.21,73619.07,46.0,-0.02525,4e-05,2.50673]
[1780109091509,32.21,73619.48,46.0,-0.02523,4e-05,2.50532]
[1780109096548,32.22,73618.37,46.0,-0.02534,4e-05,2.51441]
[1780109101583,32.24,73620.14,46.0,-0.02532,4e-05,2.51328]
[1780109104400,32.24,73620.72,46.0,-0.02531,4e-05,2.51226]
[1780109104604,32.25,73620.77,46.0,-0.02533,4e-05,2.51417]
[1780109109639,32.25,73623.84,46.0,-0.02521,4e-05,2.50365]
[1780109114674,32.25,73623.66,46.0,-0.02522,4e-05,2.50467]
[1780109119709,32.26,73623.2,46.0,-0.02524,4e-05,2.50667]
[1780109124744,32.26,73619.27,46.0,-0.02542,4e-05,2.52088]
[1780109129779,32.26,73619.24,46.0,-0.02542,4e-05,2.52121]
[1780109134814,32.26,73619.25,46.0,-0.02539,4e-05,2.51798]
[1780109140856,32.26,73620.22,46.0,-0.02535,4e-05,2.51486]
[1780109145792,32.26,73620.12,46.0,-0.02536,4e-05,2.51546]
[1780109145891,32.26,73619.15,46.0,-0.0254,4e-05,2.51896]
[1780109150926,32.28,73619.77,46.0,-0.02544,4e-05,2.52194]
[1780109151988,32.28,73619.77,46.0,-0.02544,4e-05,2.52194]
[1780109152021,32.28,73619.77,46.0,-0.02544,4e-05,2.52194]
[1780109152050,32.28,73619.29,46.0,-0.02547,4e-05,2.52469]
[1780109157975,32.29,73617.86,46.0,-0.02555,4e-05,2.53101]
[1780109163011,32.29,73617.68,46.0,-0.02556,4e-05,2.53179]
[1780109164568,32.29,73617.66,46.0,-0.02556,4e-05,2.53189]
[1780109168685,32.29,73617.55,46.0,-0.02556,4e-05,2.53235]
[1780109173212,32.29,73616.26,46.0,-0.02562,4e-05,2.53705]
[1780109173274,32.29,73616.39,46.0,-0.02562,4e-05,2.53661]
[1780109179122,32.31,73619.17,46.0,-0.02557,4e-05,2.53276]
[1780109193220,32.36,73618.97,46.0,-0.02571,4e-05,2.54414]
[1780109198255,32.37,73614.11,46.0,-0.02599,4e-05,2.56647]
[1780109203290,32.39,73616.59,46.0,-0.02593,4e-05,2.56235]
[1780109208325,32.4,73617.5,46.0,-0.02595,4e-05,2.56388]
[1780109214367,32.42,73616.9,46.0,-0.02605,4e-05,2.57174]
[1780109221416,32.45,73616.91,46.0,-0.02613,4e-05,2.57828]
[1780109226401,32.45,73616.8,46.0,-0.02617,4e-05,2.58146]
[1780109227458,32.46,73616.88,46.0,-0.02618,4e-05,2.58296]
[1780109234507,32.46,73617.47,46.0,-0.02615,4e-05,2.58031]
[1780109239544,32.46,73619.78,46.0,-0.02605,4e-05,2.57171]
[1780109244579,32.46,73619.09,46.0,-0.02607,4e-05,2.57384]
[1780109250620,32.46,73618.65,46.0,-0.02609,4e-05,2.57496]
[1780109257670,32.45,73620.02,46.0,-0.02599,4e-05,2.56607]
[1780109263712,32.45,73620.37,46.0,-0.02597,4e-05,2.56439]
[1780109268747,32.45,73624.69,46.0,-0.02577,4e-05,2.54863]
[1780109270622,32.45,73625.14,46.0,-0.02575,4e-05,2.54698]
[1780109275796,32.45,73628.84,46.0,-0.02559,4e-05,2.5336]
[1780109282114,32.45,73629.3,46.0,-0.02557,4e-05,2.5319]
[1780109287881,32.45,73634.75,46.0,-0.02534,4e-05,2.51258]
[1780109292430,32.45,73635.0,46.0,-0.02533,4e-05,2.51174]
[1780109297950,32.45,73631.59,46.0,-0.02547,4e-05,2.5239]
[1780109302985,32.45,73630.4,46.0,-0.02552,4e-05,2.52808]
[1780109310037,32.45,73630.92,46.0,-0.0255,4e-05,2.5262]
[1780109315118,32.45,73630.71,46.0,-0.02548,4e-05,2.5235]
[1780109316660,32.45,73631.93,46.0,-0.02542,4e-05,2.5192]
[1780109317566,32.45,73631.93,46.0,-0.02542,4e-05,2.5192]
[1780109316742,32.45,73631.93,46.0,-0.02542,4e-05,2.51921]
[1780109318356,32.45,73631.93,46.0,-0.02542,4e-05,2.51921]
[1780109320784,32.46,73633.43,46.0,-0.02538,4e-05,2.51591]
[1780109321114,32.46,73633.76,46.0,-0.02538,4e-05,2.51574]
[1780109327254,32.46,73635.65,46.0,-0.0253,4e-05,2.50914]
[1780109330384,32.46,73635.85,46.0,-0.0253,4e-05,2.50857]
[1780109330485,32.46,73636.02,46.0,-0.02529,4e-05,2.50803]
[1780109331588,32.46,73636.02,46.0,-0.02529,4e-05,2.50803]
[1780109332191,32.46,73636.11,46.0,-0.0253,4e-05,2.50873]
[1780109337227,32.47,73635.33,46.0,-0.02533,4e-05,2.51165]
[1780109341788,32.47,73634.74,46.0,-0.02536,4e-05,2.51382]
[1780109345644,32.47,73633.37,46.0,-0.02542,4e-05,2.51871]
[1780109345705,32.47,73633.37,46.0,-0.02542,4e-05,2.51871]
[1780109352332,32.47,73633.86,46.0,-0.0254,4e-05,2.51699]
[1780109361395,32.47,73634.83,46.0,-0.02536,4e-05,2.51364]
[1780109367437,32.47,73634.61,46.0,-0.02537,4e-05,2.51442]
[1780109373478,32.47,73634.7,46.0,-0.02533,4e-05,2.51064]
[1780109378514,32.47,73636.12,46.0,-0.02527,4e-05,2.50562]
[1780109383549,32.47,73634.69,46.0,-0.02533,4e-05,2.51068]
[1780109388584,32.47,73624.12,46.0,-0.02579,4e-05,2.54805]
[1780109393619,32.46,73622.12,46.0,-0.02587,4e-05,2.55481]
[1780109398431,32.46,73613.9,46.0,-0.02622,4e-05,2.58387]
[1780109402943,32.46,73606.75,46.0,-0.02653,4e-05,2.60911]
[1780109403044,32.46,73606.7,46.0,-0.02653,4e-05,2.60912]
[1780109404002,32.46,73606.7,46.0,-0.02653,4e-05,2.60912]
[1780109404105,32.46,73607.07,46.0,-0.02653,4e-05,2.60861]
[1780109406063,32.46,73607.95,46.0,-0.02649,4e-05,2.60526]
[1780109406128,32.46,73608.2,46.0,-0.02647,4e-05,2.6042]
[1780109407248,32.46,73608.2,46.0,-0.02647,4e-05,2.6042]
[1780109407270,32.46,73608.2,46.0,-0.02647,4e-05,2.6042]
[1780109407293,32.47,73608.8,46.0,-0.02646,4e-05,2.60286]
[1780109408273,32.47,73608.8,46.0,-0.02646,4e-05,2.60286]
[1780109408352,32.47,73608.8,46.0,-0.02646,4e-05,2.60355]
[1780109409537,32.47,73608.8,46.0,-0.02646,4e-05,2.60355]
[1780109409569,32.47,73608.8,46.0,-0.02647,4e-05,2.60439]
[1780109410271,32.47,73608.8,46.0,-0.02647,4e-05,2.60439]
[1780109412027,32.47,73618.98,46.0,-0.02602,4e-05,2.5676]
[1780109413091,32.47,73622.61,46.0,-0.02586,4e-05,2.55453]
[1780109418639,32.47,73622.53,46.0,-0.02586,4e-05,2.55449]
[1780109419561,32.47,73622.99,46.0,-0.02585,4e-05,2.55366]
[1780109425565,32.48,73620.61,46.0,-0.026,4e-05,2.56586]
[1780109425570,32.49,73619.85,46.0,-0.02606,4e-05,2.57038]
[1780109430880,32.49,73619.3,46.0,-0.02608,4e-05,2.57187]
[1780109436610,32.49,73619.56,46.0,-0.02603,4e-05,2.56718]
[1780109441957,32.48,73620.27,46.0,-0.02599,4e-05,2.5639]
[1780109447999,32.48,73622.1,46.0,-0.0259,4e-05,2.5569]
[1780109453333,32.48,73622.76,46.0,-0.02587,4e-05,2.55425]
[1780109453369,32.48,73624.17,46.0,-0.02581,4e-05,2.54916]
[1780109454437,32.48,73624.17,46.0,-0.02581,4e-05,2.54916]
[1780109454539,32.48,73624.11,46.0,-0.02582,4e-05,2.55024]
[1780109459073,32.48,73632.99,46.0,-0.02543,4e-05,2.51863]
[1780109464048,32.48,73633.28,46.0,-0.02542,4e-05,2.51759]
[1780109464116,32.48,73632.99,46.0,-0.02543,4e-05,2.5186]
[1780109469564,32.61,73632.88,46.0,-0.02589,4e-05,2.55656]
[1780109469568,32.67,73632.88,46.0,-0.02611,4e-05,2.57425]
[1780109476200,32.67,73633.6,46.0,-0.02607,4e-05,2.57098]
[1780109476850,32.67,73633.6,46.0,-0.02607,4e-05,2.57098]
[1780109477352,32.67,73633.6,46.0,-0.02607,4e-05,2.57098]
[1780109481914,32.67,73633.57,46.0,-0.02606,4e-05,2.57052]
[1780109484411,32.67,73633.81,46.0,-0.02605,4e-05,2.56944]
[1780109486278,32.67,73633.81,46.0,-0.02605,4e-05,2.56921]
[1780109492312,32.66,73635.5,46.0,-0.02593,4e-05,2.55898]
[1780109497347,32.66,73639.71,46.0,-0.02574,4e-05,2.54362]
[1780109498610,32.66,73639.71,46.0,-0.02574,4e-05,2.54362]
[1780109499798,32.66,73640.75,46.0,-0.0257,4e-05,2.53982]
[1780109505403,32.66,73641.96,46.0,-0.02564,4e-05,2.53526]
[1780109511445,32.66,73642.97,46.0,-0.02559,4e-05,2.53147]
[1780109518494,32.66,73643.15,46.0,-0.02558,4e-05,2.53056]
[1780109523529,32.66,73643.52,46.0,-0.02557,4e-05,2.52906]
[1780109528564,32.66,73643.75,46.0,-0.02555,4e-05,2.52808]
[1780109533598,32.66,73643.19,46.0,-0.02558,4e-05,2.5299]
[1780109537735,32.66,73642.92,46.0,-0.02559,4e-05,2.53075]
[1780109537927,32.66,73643.13,46.0,-0.02558,4e-05,2.52997]
[1780109537985,32.66,73643.13,46.0,-0.02558,4e-05,2.52997]
[1780109538301,32.66,73643.13,46.0,-0.02558,4e-05,2.52997]
[1780109538312,32.66,73643.13,46.0,-0.02558,4e-05,2.52997]
[1780109539917,32.66,73640.12,46.0,-0.0257,4e-05,2.54051]
[1780109541394,32.66,73636.53,46.0,-0.02586,4e-05,2.55317]
[1780109542721,32.66,73636.59,46.0,-0.02586,4e-05,2.55288]
[1780109548907,32.65,73638.24,46.0,-0.02578,4e-05,2.54652]
[1780109558170,32.65,73638.15,46.0,-0.02575,4e-05,2.54318]
[1780109560249,32.65,73637.87,46.0,-0.02575,4e-05,2.54367]
[1780109560362,32.65,73637.87,46.0,-0.02575,4e-05,2.54367]
[1780109561890,32.65,73637.83,46.0,-0.02575,4e-05,2.54374]
[1780109570858,32.65,73637.94,46.0,-0.02574,4e-05,2.54268]
[1780109577908,32.65,73638.42,46.0,-0.02571,4e-05,2.54052]
[1780109582943,32.65,73638.31,46.0,-0.02572,4e-05,2.54058]
[1780109587979,32.65,73638.69,46.0,-0.02569,4e-05,2.53891]
[1780109593016,32.65,73648.14,46.0,-0.02529,4e-05,2.50543]
[1780109598052,32.65,73652.18,46.0,-0.02512,4e-05,2.49138]
[1780109603087,32.65,73657.5,46.0,-0.02489,4e-05,2.47305]
[1780109604504,32.65,73657.5,46.0,-0.02489,4e-05,2.47305]
[1780109604524,32.65,73657.5,46.0,-0.02489,4e-05,2.47305]
[1780109604865,32.65,73657.5,46.0,-0.02489,4e-05,2.47305]
[1780109608644,32.65,73658.07,46.0,-0.02487,4e-05,2.47126]
[1780109611976,32.65,73662.34,46.0,-0.02466,4e-05,2.45333]
[1780109614017,32.65,73660.62,46.0,-0.02474,4e-05,2.4594]
[1780109620204,32.65,73662.96,46.0,-0.02464,4e-05,2.4517]
[1780109625799,32.65,73662.03,46.0,-0.02469,4e-05,2.45538]
[1780109634680,32.65,73662.28,46.0,-0.02469,4e-05,2.45523]
[1780109635685,32.65,73662.3,46.0,-0.02469,4e-05,2.45532]
[1780109641355,32.66,73662.29,46.0,-0.02469,4e-05,2.45583]
[1780109645744,32.66,73662.28,46.0,-0.0247,4e-05,2.45602]
[1780109646304,32.66,73662.28,46.0,-0.0247,4e-05,2.45626]
[1780109653439,32.66,73662.05,46.0,-0.02472,4e-05,2.45761]
[1780109658474,32.66,73662.45,46.0,-0.0247,4e-05,2.45661]
[1780109663509,32.66,73664.68,46.0,-0.02462,4e-05,2.44936]
[1780109664048,32.66,73664.68,46.0,-0.02462,4e-05,2.44936]
[1780109665063,32.66,73667.5,46.0,-0.0245,4e-05,2.43977]
[1780109665598,32.66,73667.5,46.0,-0.0245,4e-05,2.43977]
[1780109667536,32.66,73673.66,46.0,-0.02425,4e-05,2.4189]
[1780109667642,32.66,73673.66,46.0,-0.02425,4e-05,2.4189]
[1780109673586,32.67,73680.3,46.0,-0.02396,4e-05,2.39409]
[1780109674241,32.67,73680.3,46.0,-0.02396,4e-05,2.39409]
[1780109679627,32.67,73681.38,46.0,-0.02393,4e-05,2.39172]
[1780109684663,32.67,73682.39,46.0,-0.0239,4e-05,2.38922]
[1780109686220,32.67,73682.33,46.0,-0.0239,4e-05,2.3896]
[1780109691712,32.68,73685.04,46.0,-0.02381,4e-05,2.38155]
[1780109692392,32.68,73685.04,46.0,-0.02381,4e-05,2.38155]
[1780109697756,32.68,73686.64,46.0,-0.02376,4e-05,2.37729]
[1780109702791,32.69,73687.99,46.0,-0.02371,4e-05,2.37374]
[1780109707826,32.69,73688.52,46.0,-0.0237,4e-05,2.37297]
[1780109712861,32.69,73688.24,46.0,-0.02373,4e-05,2.37492]
[1780109714678,32.69,73688.2,46.0,-0.02373,4e-05,2.37526]
[1780109715024,32.69,73688.2,46.0,-0.02373,4e-05,2.37546]
[1780109720917,32.7,73688.03,46.0,-0.02375,4e-05,2.37723]
[1780109725952,32.7,73681.87,46.0,-0.02401,4e-05,2.3989]
[1780109726966,32.7,73681.87,46.0,-0.02401,4e-05,2.3989]
[1780109730458,32.72,73682.91,46.0,-0.02403,4e-05,2.40027]
[1780109730737,32.72,73682.91,46.0,-0.02403,4e-05,2.40027]
[1780109736022,32.75,73681.76,46.0,-0.02414,4e-05,2.40842]
[1780109741057,32.75,73682.02,46.0,-0.02413,4e-05,2.40821]
[1780109749116,32.75,73679.17,46.0,-0.02426,4e-05,2.41886]
[1780109751481,32.75,73679.21,46.0,-0.02426,4e-05,2.41884]
[1780109757173,32.76,73680.68,46.0,-0.02421,4e-05,2.41473]
[1780109762209,32.76,73684.44,46.0,-0.02407,4e-05,2.40265]
[1780109768251,32.77,73682.08,46.0,-0.02419,4e-05,2.41283]
[1780109773286,32.77,73680.92,46.0,-0.02424,4e-05,2.41743]
[1780109778321,32.77,73681.3,46.0,-0.02424,4e-05,2.41679]
[1780109784363,32.77,73683.09,46.0,-0.02417,4e-05,2.4115]
[1780109789397,32.78,73683.44,46.0,-0.02417,4e-05,2.411]
[1780109794433,32.78,73685.52,46.0,-0.02406,4e-05,2.4013]
[1780109800475,32.78,73685.33,46.0,-0.02408,4e-05,2.40283]
[1780109804503,32.78,73684.86,46.0,-0.0241,4e-05,2.40497]
[1780109805510,32.78,73682.71,46.0,-0.02419,4e-05,2.41239]
[1780109811552,32.79,73682.76,46.0,-0.0242,4e-05,2.41296]
[1780109817117,32.79,73682.38,46.0,-0.02422,4e-05,2.41474]
[1780109823636,32.79,73682.64,46.0,-0.02422,4e-05,2.41482]
[1780109828671,32.79,73683.13,46.0,-0.02421,4e-05,2.41377]
[1780109834713,32.8,73686.24,46.0,-0.02409,4e-05,2.40406]
[1780109839748,32.8,73685.92,46.0,-0.02411,4e-05,2.40586]
[1780109844783,32.8,73686.46,46.0,-0.0241,4e-05,2.40489]
[1780109849818,32.8,73686.28,46.0,-0.02412,4e-05,2.40622]
[1780109856867,32.81,73685.72,46.0,-0.02412,4e-05,2.40576]
[1780109861895,32.81,73685.81,46.0,-0.02412,4e-05,2.40602]
[1780109861943,32.81,73685.81,46.0,-0.02412,4e-05,2.40602]
[1780109868951,32.81,73685.84,46.0,-0.02413,4e-05,2.40701]
[1780109873986,32.82,73685.78,46.0,-0.02414,4e-05,2.40788]
[1780109879021,32.82,73685.22,46.0,-0.02417,4e-05,2.41041]
[1780109884056,32.82,73685.28,46.0,-0.02418,4e-05,2.41084]
[1780109887592,32.82,73685.18,46.0,-0.02419,4e-05,2.41154]
[1780109893119,32.82,73690.97,46.0,-0.02396,4e-05,2.39288]
[1780109898155,32.83,73691.49,46.0,-0.02395,4e-05,2.3919]
[1780109904198,32.83,73691.81,46.0,-0.02395,4e-05,2.39177]
[1780109909232,32.83,73682.16,46.0,-0.02435,4e-05,2.42517]
[1780109914268,32.84,73679.13,46.0,-0.02445,4e-05,2.43254]
[1780109919302,32.84,73680.16,46.0,-0.02441,4e-05,2.42949]
[1780109924337,32.84,73680.28,46.0,-0.02441,4e-05,2.42955]
[1780109929373,32.84,73679.84,46.0,-0.02444,4e-05,2.43152]
[1780109934409,32.84,73675.19,46.0,-0.02463,4e-05,2.44779]
[1780109939577,32.84,73675.67,46.0,-0.02462,4e-05,2.44641]
[1780109944052,32.84,73674.01,46.0,-0.02469,4e-05,2.45236]
[1780109946309,32.84,73673.92,46.0,-0.0247,4e-05,2.45282]
[1780109946771,32.84,73673.92,46.0,-0.0247,4e-05,2.45282]
[1780109954548,32.85,73674.38,46.0,-0.02468,4e-05,2.45175]
[1780109963612,32.85,73673.16,46.0,-0.02474,4e-05,2.45647]
[1780109969654,32.85,73674.82,46.0,-0.02467,4e-05,2.45109]
[1780109970577,32.85,73674.82,46.0,-0.02467,4e-05,2.45109]
[1780109972724,32.85,73674.82,46.0,-0.02467,4e-05,2.45115]
[1780109975551,32.85,73674.82,46.0,-0.02464,4e-05,2.44788]
[1780109979865,32.85,73674.55,46.0,-0.02466,4e-05,2.44919]
[1780109981726,32.85,73675.12,46.0,-0.02464,4e-05,2.44737]
[1780109986773,32.85,73679.0,46.0,-0.02448,4e-05,2.43454]
[1780109988191,32.85,73679.0,46.0,-0.02448,4e-05,2.43454]
[1780109989084,32.85,73679.4,46.0,-0.02447,4e-05,2.43334]
[1780109989237,32.85,73679.4,46.0,-0.02447,4e-05,2.43334]
[1780109991808,32.85,73694.54,46.0,-0.02385,4e-05,2.3825]
[1780109996844,32.86,73697.59,46.0,-0.02374,4e-05,2.37317]
[1780110001879,32.86,73688.62,46.0,-0.02412,4e-05,2.40424]
[1780110003017,32.86,73688.62,46.0,-0.02412,4e-05,2.40424]
[1780110003534,32.86,73682.09,46.0,-0.02439,4e-05,2.42667]
[1780110003677,32.86,73682.09,46.0,-0.02439,4e-05,2.42667]
[1780110008930,32.86,73674.28,46.0,-0.02471,4e-05,2.45364]
[1780110013965,32.86,73676.93,46.0,-0.02461,4e-05,2.44491]
[1780110019000,32.87,73676.99,46.0,-0.02461,4e-05,2.44504]
[1780110023197,32.87,73676.5,46.0,-0.02463,4e-05,2.44692]
[1780110026330,32.87,73677.01,46.0,-0.02461,4e-05,2.44543]
[1780110033101,32.87,73677.03,46.0,-0.02459,4e-05,2.44244]
[1780110035532,32.87,73677.03,46.0,-0.02459,4e-05,2.44244]
[1780110041157,32.87,73677.19,46.0,-0.02459,4e-05,2.44244]
[1780110042829,32.87,73677.19,46.0,-0.02459,4e-05,2.44244]
[1780110044887,32.87,73677.29,46.0,-0.02458,4e-05,2.44231]
[1780110049016,32.87,73686.94,46.0,-0.02419,4e-05,2.40994]
[1780110051526,32.87,73689.11,46.0,-0.02411,4e-05,2.403]
[1780110052554,32.87,73692.48,46.0,-0.02397,4e-05,2.39179]
[1780110053135,32.87,73692.48,46.0,-0.02397,4e-05,2.39179]
[1780110053242,32.87,73692.48,46.0,-0.02397,4e-05,2.39179]
[1780110053965,32.87,73693.53,46.0,-0.02393,4e-05,2.38842]
[1780110053977,32.87,73693.53,46.0,-0.02393,4e-05,2.38842]
[1780110054898,32.88,73693.56,46.0,-0.02393,4e-05,2.38848]
[1780110060290,32.88,73693.25,46.0,-0.02396,4e-05,2.39046]
[1780110062304,32.88,73683.19,46.0,-0.02437,4e-05,2.42472]
[1780110067339,32.88,73683.47,46.0,-0.02437,4e-05,2.42422]
[1780110074388,32.88,73683.05,46.0,-0.02439,4e-05,2.42626]
[1780110079423,32.89,73678.65,46.0,-0.02458,4e-05,2.44164]
[1780110084458,32.89,73676.92,46.0,-0.02465,4e-05,2.44783]
[1780110086141,32.89,73676.92,46.0,-0.02465,4e-05,2.44783]
[1780110088189,32.89,73674.14,46.0,-0.02477,4e-05,2.45744]
[1780110094376,32.89,73672.1,46.0,-0.02482,4e-05,2.46123]
[1780110099563,32.89,73674.62,46.0,-0.02472,4e-05,2.45277]
[1780110107619,32.89,73674.67,46.0,-0.02472,4e-05,2.45291]
[1780110114667,32.89,73674.46,46.0,-0.02473,4e-05,2.45388]
[1780110119703,32.89,73672.58,46.0,-0.02481,4e-05,2.46043]
[1780110124739,32.89,73670.92,46.0,-0.02488,4e-05,2.46621]
[1780110129774,32.89,73670.76,46.0,-0.02489,4e-05,2.46681]
[1780110133143,32.89,73666.98,46.0,-0.02505,4e-05,2.47983]
[1780110138797,32.89,73664.88,46.0,-0.02513,4e-05,2.48692]
[1780110140173,32.89,73664.39,46.0,-0.02515,4e-05,2.48857]
[1780110146341,32.89,73664.65,46.0,-0.02514,4e-05,2.48744]
[1780110150697,32.89,73664.63,46.0,-0.02514,4e-05,2.48735]
[1780110150990,32.89,73664.63,46.0,-0.02514,4e-05,2.48735]
[1780110151279,32.89,73664.63,46.0,-0.02514,4e-05,2.48735]
[1780110151838,32.89,73657.21,46.0,-0.02542,4e-05,2.50951]
[1780110155682,32.89,73658.53,46.0,-0.02536,4e-05,2.50464]
[1780110156686,32.89,73658.66,46.0,-0.02535,4e-05,2.50412]
[1780110161929,32.89,73658.02,46.0,-0.02538,4e-05,2.506]
[1780110161948,32.89,73658.02,46.0,-0.02538,4e-05,2.506]
[1780110162038,32.89,73658.02,46.0,-0.02538,4e-05,2.506]
[1780110165786,32.88,73658.25,46.0,-0.02537,4e-05,2.50506]
[1780110168553,32.88,73658.45,46.0,-0.02534,4e-05,2.50285]
[1780110169284,32.88,73658.45,46.0,-0.02534,4e-05,2.50285]
[1780110173532,32.88,73660.74,46.0,-0.02524,4e-05,2.49465]
[1780110179123,32.88,73659.42,46.0,-0.02529,4e-05,2.49893]
[1780110184158,32.88,73662.71,46.0,-0.02515,4e-05,2.48732]
[1780110186048,32.88,73663.33,46.0,-0.02512,4e-05,2.48514]
[1780110191207,32.88,73661.35,46.0,-0.0252,4e-05,2.49186]
[1780110196242,32.88,73664.36,46.0,-0.02508,4e-05,2.48139]
[1780110202286,32.88,73662.69,46.0,-0.02515,4e-05,2.48715]
[1780110208330,32.88,73662.49,46.0,-0.02516,4e-05,2.48784]
[1780110213364,32.88,73659.97,46.0,-0.02523,4e-05,2.49307]
[1780110215504,32.88,73660.18,46.0,-0.02522,4e-05,2.49233]
[1780110216555,32.88,73660.85,46.0,-0.02519,4e-05,2.48998]
[1780110222428,32.88,73660.72,46.0,-0.0252,4e-05,2.49035]
[1780110227463,32.88,73660.07,46.0,-0.02522,4e-05,2.49251]
[1780110232502,32.87,73659.7,46.0,-0.02524,4e-05,2.49365]
[1780110237539,32.87,73662.78,46.0,-0.0251,4e-05,2.48281]
[1780110239041,32.87,73662.78,46.0,-0.0251,4e-05,2.48281]
[1780110244830,32.87,73666.27,46.0,-0.02496,4e-05,2.47071]
[1780110245218,32.87,73666.27,46.0,-0.02496,4e-05,2.47071]
[1780110246815,32.87,73668.61,46.0,-0.02486,4e-05,2.46268]
[1780110246838,32.87,73668.61,46.0,-0.02486,4e-05,2.46268]
[1780110255135,32.87,73669.13,46.0,-0.02484,4e-05,2.4611]
[1780110256864,32.87,73670.8,46.0,-0.02477,4e-05,2.45542]
[1780110261301,32.88,73671.91,46.0,-0.02473,4e-05,2.45179]
[1780110266742,32.88,73673.24,46.0,-0.02467,4e-05,2.44759]
[1780110271777,32.88,73671.7,46.0,-0.02471,4e-05,2.44965]
[1780110276812,32.88,73681.53,46.0,-0.02431,4e-05,2.41638]
[1780110279222,32.88,73683.06,46.0,-0.02424,4e-05,2.41129]
[1780110281995,32.88,73687.8,46.0,-0.02406,4e-05,2.39564]
[1780110285373,32.88,73692.26,46.0,-0.02388,4e-05,2.38106]
[1780110287893,32.88,73703.64,46.0,-0.02343,4e-05,2.34381]
[1780110293935,32.89,73705.65,46.0,-0.02337,4e-05,2.33851]
[1780110295895,32.89,73705.05,46.0,-0.02339,4e-05,2.34072]
[1780110296695,32.89,73705.76,46.0,-0.02337,4e-05,2.33859]
[1780110301997,32.89,73702.03,46.0,-0.02353,4e-05,2.35225]
[1780110306829,32.9,73696.81,46.0,-0.02375,4e-05,2.37031]
[1780110309892,32.9,73695.91,46.0,-0.02379,4e-05,2.37379]
[1780110315093,32.9,73693.93,46.0,-0.02388,4e-05,2.38129]
[1780110319058,32.9,73691.01,46.0,-0.024,4e-05,2.39148]
[1780110319270,32.9,73691.01,46.0,-0.024,4e-05,2.39148]
[1780110326170,32.91,73689.59,46.0,-0.02407,4e-05,2.39713]
[1780110331551,32.91,73690.13,46.0,-0.02406,4e-05,2.39573]
[1780110333478,32.91,73690.13,46.0,-0.02403,4e-05,2.39259]
[1780110339261,32.91,73689.61,46.0,-0.02406,4e-05,2.39511]
[1780110345303,32.91,73689.86,46.0,-0.02405,4e-05,2.3949]
[1780110350338,32.92,73679.37,46.0,-0.02449,4e-05,2.43088]
[1780110355373,32.92,73681.01,46.0,-0.02442,4e-05,2.42561]
[1780110360408,32.92,73682.07,46.0,-0.02439,4e-05,2.42233]
[1780110362718,32.92,73682.0,46.0,-0.02439,4e-05,2.4227]
[1780110367893,32.92,73682.36,46.0,-0.02438,4e-05,2.42182]
[1780110372680,32.92,73687.64,46.0,-0.02417,4e-05,2.40445]
[1780110377893,32.92,73687.25,46.0,-0.02419,4e-05,2.4063]
[1780110383569,32.93,73684.67,46.0,-0.0243,4e-05,2.41563]
[1780110388604,32.93,73685.44,46.0,-0.02428,4e-05,2.41352]
[1780110390314,32.93,73685.15,46.0,-0.02429,4e-05,2.41459]
[1780110395653,32.93,73686.35,46.0,-0.02422,4e-05,2.40777]
[1780110399546,32.93,73686.22,46.0,-0.02423,4e-05,2.40843]
[1780110404715,32.93,73686.42,46.0,-0.02423,4e-05,2.40849]
[1780110411764,32.94,73686.75,46.0,-0.02422,4e-05,2.40812]
[1780110416803,32.94,73687.36,46.0,-0.0242,4e-05,2.4066]
[1780110421838,32.94,73687.32,46.0,-0.02421,4e-05,2.40727]
[1780110426872,32.94,73687.52,46.0,-0.02421,4e-05,2.40712]
[1780110431908,32.94,73687.32,46.0,-0.02422,4e-05,2.40831]
[1780110436943,32.95,73693.7,46.0,-0.02397,4e-05,2.38743]
[1780110441982,32.95,73693.95,46.0,-0.02397,4e-05,2.38728]
[1780110444368,32.95,73693.37,46.0,-0.02399,4e-05,2.38936]
[1780110449031,32.95,73682.92,46.0,-0.02443,4e-05,2.42526]
[1780110449802,32.95,73682.92,46.0,-0.02443,4e-05,2.42526]
[1780110450988,32.95,73682.95,46.0,-0.02443,4e-05,2.42523]
[1780110454165,32.95,73682.93,46.0,-0.0244,4e-05,2.42212]
[1780110454661,32.95,73682.93,46.0,-0.0244,4e-05,2.42212]
[1780110459660,32.95,73675.54,46.0,-0.02471,4e-05,2.44754]
[1780110462044,32.95,73675.61,46.0,-0.02471,4e-05,2.44737]
[1780110462056,32.95,73675.61,46.0,-0.02471,4e-05,2.44737]
[1780110472128,32.95,73674.44,46.0,-0.02476,4e-05,2.45163]
[1780110478234,32.95,73677.19,46.0,-0.02465,4e-05,2.44259]
[1780110483269,32.96,73676.94,46.0,-0.02466,4e-05,2.44371]
[1780110490318,32.96,73677.24,46.0,-0.02465,4e-05,2.44303]
[1780110495353,32.96,73679.11,46.0,-0.02458,4e-05,2.43696]
[1780110501395,32.96,73678.62,46.0,-0.0246,4e-05,2.43901]
[1780110506430,32.96,73678.7,46.0,-0.0246,4e-05,2.43905]
[1780110511465,32.96,73680.11,46.0,-0.02452,4e-05,2.43118]
[1780110516500,32.96,73682.43,46.0,-0.02443,4e-05,2.4237]
[1780110524556,32.97,73680.67,46.0,-0.02451,4e-05,2.43042]
[1780110529591,32.97,73677.86,46.0,-0.02463,4e-05,2.44031]
[1780110534626,32.97,73678.53,46.0,-0.0246,4e-05,2.43835]
[1780110539661,32.97,73678.04,46.0,-0.02463,4e-05,2.44034]
[1780110544696,32.97,73678.27,46.0,-0.02462,4e-05,2.43987]
[1780110546844,32.97,73678.32,46.0,-0.02462,4e-05,2.43977]
[1780110546873,32.97,73677.74,46.0,-0.02465,4e-05,2.44181]
[1780110552752,32.97,73677.0,46.0,-0.02468,4e-05,2.4447]
[1780110556882,32.97,73676.83,46.0,-0.02469,4e-05,2.44551]
[1780110564836,32.97,73675.23,46.0,-0.02476,4e-05,2.45144]
[1780110570878,32.98,73675.91,46.0,-0.02474,4e-05,2.44942]
[1780110575153,32.98,73677.45,46.0,-0.02464,4e-05,2.44092]
[1780110579564,32.98,73680.82,46.0,-0.02451,4e-05,2.42974]
[1780110580976,32.98,73688.78,46.0,-0.02418,4e-05,2.40301]
[1780110582374,32.98,73692.01,46.0,-0.02405,4e-05,2.39227]
[1780110583674,32.98,73692.66,46.0,-0.02403,4e-05,2.39024]
[1780110584224,32.98,73692.71,46.0,-0.02403,4e-05,2.39038]
[1780110585480,32.98,73692.4,46.0,-0.02404,4e-05,2.39142]
[1780110587856,32.98,73690.25,46.0,-0.02414,4e-05,2.39894]
[1780110591227,32.98,73690.72,46.0,-0.02412,4e-05,2.39789]
[1780110591641,32.98,73690.72,46.0,-0.02412,4e-05,2.39789]
[1780110597032,32.99,73690.85,46.0,-0.02413,4e-05,2.39823]
[1780110597387,32.99,73690.85,46.0,-0.02413,4e-05,2.39823]
[1780110600827,32.99,73702.12,46.0,-0.02368,4e-05,2.36101]
[1780110601465,32.99,73702.32,46.0,-0.02367,4e-05,2.36071]
[1780110606691,32.99,73701.12,46.0,-0.02373,4e-05,2.36541]
[1780110607299,32.99,73696.37,46.0,-0.02392,4e-05,2.38144]
[1780110610805,32.99,73691.45,46.0,-0.02413,4e-05,2.39832]
[1780110613548,32.99,73688.69,46.0,-0.02424,4e-05,2.40793]
[1780110613853,32.99,73688.69,46.0,-0.02424,4e-05,2.40793]
[1780110616064,32.99,73688.13,46.0,-0.02427,4e-05,2.41009]
[1780110621235,33.0,73691.84,46.0,-0.02413,4e-05,2.39817]
[1780110622097,33.0,73691.84,46.0,-0.02413,4e-05,2.39817]
[1780110625697,33.0,73686.98,46.0,-0.02433,4e-05,2.41488]
[1780110626241,33.0,73678.09,46.0,-0.02469,4e-05,2.44518]
[1780110626398,33.0,73678.09,46.0,-0.02469,4e-05,2.44518]
[1780110627439,33.0,73677.98,46.0,-0.0247,4e-05,2.44555]
[1780110631875,33.0,73676.57,46.0,-0.02476,4e-05,2.45045]
[1780110639360,33.0,73677.62,46.0,-0.02469,4e-05,2.44367]
[1780110644396,33.0,73677.8,46.0,-0.02468,4e-05,2.44323]
[1780110649431,33.0,73682.79,46.0,-0.02448,4e-05,2.42649]
[1780110656480,33.0,73682.54,46.0,-0.02449,4e-05,2.42778]
[1780110662522,33.0,73682.12,46.0,-0.02451,4e-05,2.42959]
[1780110667557,33.01,73687.31,46.0,-0.02431,4e-05,2.41236]
[1780110672592,33.01,73686.88,46.0,-0.02433,4e-05,2.41424]
[1780110677627,33.01,73689.03,46.0,-0.02425,4e-05,2.40742]
[1780110682662,33.01,73690.08,46.0,-0.02421,4e-05,2.40437]
[1780110686040,33.01,73693.28,46.0,-0.02408,4e-05,2.3939]
[1780110691725,33.01,73695.35,46.0,-0.02398,4e-05,2.38447]
[1780110692192,33.01,73695.35,46.0,-0.02398,4e-05,2.38447]
[1780110697768,33.02,73689.95,46.0,-0.0242,4e-05,2.40333]
[1780110698518,33.02,73689.95,46.0,-0.0242,4e-05,2.40333]
[1780110702500,33.02,73684.17,46.0,-0.02445,4e-05,2.4232]
[1780110709852,33.02,73681.11,46.0,-0.02458,4e-05,2.43399]
[1780110710744,33.02,73681.11,46.0,-0.02458,4e-05,2.43399]
[1780110715894,33.02,73679.97,46.0,-0.02463,4e-05,2.43813]
[1780110720930,33.02,73680.3,46.0,-0.02462,4e-05,2.43723]
[1780110725966,33.02,73677.84,46.0,-0.02472,4e-05,2.4458]
[1780110732009,33.02,73676.98,46.0,-0.02476,4e-05,2.44897]
[1780110737042,33.02,73674.73,46.0,-0.02485,4e-05,2.45677]
[1780110739056,33.02,73674.22,46.0,-0.02487,4e-05,2.45853]
[1780110745109,33.02,73675.59,46.0,-0.02482,4e-05,2.45398]
[1780110750144,33.02,73676.09,46.0,-0.0248,4e-05,2.45241]
[1780110755180,33.02,73677.25,46.0,-0.02472,4e-05,2.44523]
[1780110762062,33.03,73677.66,46.0,-0.02471,4e-05,2.44401]
[1780110762069,33.03,73677.66,46.0,-0.02471,4e-05,2.44401]
[1780110767263,33.03,73675.26,46.0,-0.02481,4e-05,2.45254]
[1780110772676,33.03,73673.33,46.0,-0.02489,4e-05,2.45924]
[1780110781361,33.03,73673.22,46.0,-0.0249,4e-05,2.45988]
[1780110786396,33.03,73673.92,46.0,-0.02487,4e-05,2.45761]
[1780110792438,33.03,73673.97,46.0,-0.02487,4e-05,2.4576]
[1780110798481,33.03,73673.81,46.0,-0.02488,4e-05,2.4583]
[1780110804523,33.03,73675.13,46.0,-0.02483,4e-05,2.45402]
[1780110809558,33.03,73676.75,46.0,-0.02476,4e-05,2.4487]
[1780110816607,33.03,73675.59,46.0,-0.02478,4e-05,2.44958]
[1780110821642,33.03,73675.74,46.0,-0.02478,4e-05,2.4493]
[1780110826503,33.03,73674.15,46.0,-0.02485,4e-05,2.45488]
[1780110827567,33.03,73674.18,46.0,-0.02485,4e-05,2.45481]
[1780110832719,33.03,73674.14,46.0,-0.02485,4e-05,2.45514]
[1780110838761,33.04,73678.33,46.0,-0.02468,4e-05,2.44104]
[1780110843796,33.04,73683.74,46.0,-0.02446,4e-05,2.42295]
[1780110846886,33.04,73684.57,46.0,-0.02443,4e-05,2.4203]
[1780110847399,33.04,73684.48,46.0,-0.02443,4e-05,2.42079]
[1780110852860,33.04,73684.39,46.0,-0.02444,4e-05,2.42153]
[1780110857092,33.04,73678.88,46.0,-0.02467,4e-05,2.44053]
[1780110862930,33.04,73679.19,46.0,-0.02466,4e-05,2.43986]
[1780110863204,33.04,73679.19,46.0,-0.02466,4e-05,2.43986]
[1780110873000,33.04,73673.47,46.0,-0.02487,4e-05,2.45637]
[1780110878037,33.04,73676.19,46.0,-0.02476,4e-05,2.4472]
[1780110883072,33.04,73676.75,46.0,-0.02474,4e-05,2.4455]
[1780110888107,33.04,73676.6,46.0,-0.02475,4e-05,2.44622]
[1780110893142,33.05,73676.64,46.0,-0.02475,4e-05,2.4463]
[1780110900191,33.05,73676.7,46.0,-0.02475,4e-05,2.44641]
[1780110905227,33.05,73671.89,46.0,-0.02496,4e-05,2.46301]
[1780110910261,33.05,73672.09,46.0,-0.02495,4e-05,2.46242]
[1780110914984,33.05,73669.06,46.0,-0.02508,4e-05,2.47286]
[1780110920331,33.05,73669.59,46.0,-0.02505,4e-05,2.47102]
[1780110923239,33.05,73667.86,46.0,-0.02513,4e-05,2.47697]
[1780110923350,33.05,73668.34,46.0,-0.02511,4e-05,2.47531]
[1780110932119,33.05,73671.16,46.0,-0.02499,4e-05,2.46561]
[1780110934435,33.05,73669.69,46.0,-0.02502,4e-05,2.46731]
[1780110940471,33.05,73669.55,46.0,-0.02502,4e-05,2.46785]
[1780110945506,33.05,73669.7,46.0,-0.02502,4e-05,2.4674]
[1780110946464,33.05,73669.7,46.0,-0.02502,4e-05,2.4674]
[1780110948887,33.05,73670.12,46.0,-0.025,4e-05,2.46598]
[1780110950810,33.05,73671.91,46.0,-0.02493,4e-05,2.45988]
[1780110953831,33.05,73671.94,46.0,-0.02493,4e-05,2.45986]
[1780110959606,33.05,73671.83,46.0,-0.02493,4e-05,2.46044]
[1780110966440,33.05,73668.66,46.0,-0.02507,4e-05,2.4714]
[1780110971691,33.05,73666.99,46.0,-0.02514,4e-05,2.4772]
[1780110976726,33.05,73661.96,46.0,-0.02535,4e-05,2.49453]
[1780110977656,33.05,73661.96,46.0,-0.02535,4e-05,2.49453]
[1780110981806,33.05,73660.34,46.0,-0.02542,4e-05,2.49999]
[1780110985825,33.05,73648.76,46.0,-0.02591,4e-05,2.54012]
[1780110987408,33.05,73647.8,46.0,-0.02595,4e-05,2.54338]
[1780110988397,33.05,73647.46,46.0,-0.02596,4e-05,2.54445]
[1780110991867,33.05,73656.63,46.0,-0.02553,4e-05,2.50848]
[1780110992452,33.05,73656.63,46.0,-0.02553,4e-05,2.50848]
[1780110997909,33.04,73655.82,46.0,-0.02556,4e-05,2.51096]
[1780111006972,33.04,73652.78,46.0,-0.02568,4e-05,2.52102]
[1780111010919,33.04,73648.3,46.0,-0.02587,4e-05,2.53648]
[1780111011586,33.04,73648.81,46.0,-0.02585,4e-05,2.53458]
[1780111014009,33.04,73648.8,46.0,-0.02585,4e-05,2.53451]
[1780111017084,33.04,73649.91,46.0,-0.0258,4e-05,2.53022]
[1780111023309,33.04,73649.71,46.0,-0.0258,4e-05,2.53065]
[1780111030133,33.04,73648.85,46.0,-0.02583,4e-05,2.53259]
[1780111035170,33.03,73649.98,46.0,-0.02577,4e-05,2.52822]
[1780111044905,33.03,73649.69,46.0,-0.02578,4e-05,2.52892]
[1780111050274,33.03,73645.2,46.0,-0.02596,4e-05,2.54374]
[1780111055322,33.03,73644.33,46.0,-0.02596,4e-05,2.54281]
[1780111061364,33.03,73641.0,46.0,-0.0261,4e-05,2.55382]
[1780111062076,33.03,73641.0,46.0,-0.0261,4e-05,2.55382]
[1780111062087,33.03,73641.0,46.0,-0.0261,4e-05,2.55382]
[1780111066587,33.02,73639.84,46.0,-0.02614,4e-05,2.55731]
[1780111072740,33.02,73640.12,46.0,-0.02612,4e-05,2.55567]
[1780111072766,33.02,73640.12,46.0,-0.02612,4e-05,2.55567]
[1780111078841,33.02,73640.04,46.0,-0.02612,4e-05,2.55519]
[1780111085537,33.01,73643.08,46.0,-0.02597,4e-05,2.54352]
[1780111092586,33.01,73642.87,46.0,-0.02597,4e-05,2.54354]
[1780111096615,33.01,73652.79,46.0,-0.02554,4e-05,2.50849]
[1780111101649,33.01,73654.6,46.0,-0.02546,4e-05,2.50206]
[1780111106684,33.01,73652.31,46.0,-0.02556,4e-05,2.50986]
[1780111111719,33.01,73649.77,46.0,-0.02563,4e-05,2.51499]
[1780111116755,33.01,73649.35,46.0,-0.02564,4e-05,2.51617]
[1780111121791,33.01,73649.44,46.0,-0.02564,4e-05,2.51558]
[1780111126826,33.01,73650.15,46.0,-0.0256,4e-05,2.51287]
[1780111132868,33.01,73647.9,46.0,-0.0257,4e-05,2.52048]
[1780111139378,33.01,73647.94,46.0,-0.02569,4e-05,2.52014]
[1780111144952,33.0,73646.74,46.0,-0.02574,4e-05,2.52394]
[1780111147403,33.0,73646.85,46.0,-0.02573,4e-05,2.5235]
[1780111147501,33.0,73646.85,46.0,-0.02573,4e-05,2.5235]
[1780111147609,33.0,73646.85,46.0,-0.02573,4e-05,2.5235]
[1780111152677,33.0,73648.44,46.0,-0.02566,4e-05,2.51771]
[1780111157600,33.0,73649.03,46.0,-0.02564,4e-05,2.51547]
[1780111163094,33.0,73648.0,46.0,-0.02568,4e-05,2.51889]
[1780111166118,33.0,73646.13,46.0,-0.02576,4e-05,2.52535]
[1780111169757,33.0,73641.07,46.0,-0.02597,4e-05,2.54298]
[1780111173748,33.0,73643.24,46.0,-0.02584,4e-05,2.53164]
[1780111179205,33.0,73643.55,46.0,-0.02583,4e-05,2.53013]
[1780111186255,33.0,73643.1,46.0,-0.02584,4e-05,2.53134]
[1780111194311,33.0,73643.29,46.0,-0.02583,4e-05,2.53013]
[1780111197090,33.0,73643.26,46.0,-0.02583,4e-05,2.53017]
[1780111202367,32.99,73642.43,46.0,-0.02586,4e-05,2.53258]
[1780111207402,32.99,73642.42,46.0,-0.02585,4e-05,2.53222]
[1780111218480,32.99,73642.57,46.0,-0.02583,4e-05,2.53083]
[1780111223518,32.99,73642.53,46.0,-0.02583,4e-05,2.53056]
[1780111226733,32.99,73641.54,46.0,-0.02587,4e-05,2.53378]
[1780111229582,32.99,73643.88,46.0,-0.02577,4e-05,2.5253]
[1780111231854,32.99,73650.76,46.0,-0.02544,4e-05,2.49769]
[1780111232764,32.99,73657.32,46.0,-0.02516,4e-05,2.47493]
[1780111233092,32.99,73657.32,46.0,-0.02516,4e-05,2.47493]
[1780111235771,32.99,73662.24,46.0,-0.02495,4e-05,2.45805]
[1780111241645,32.99,73663.76,46.0,-0.02489,4e-05,2.45314]
[1780111246681,32.99,73664.6,46.0,-0.02486,4e-05,2.45048]
[1780111247963,32.99,73664.6,46.0,-0.02486,4e-05,2.45048]
[1780111253730,32.99,73665.91,46.0,-0.02481,4e-05,2.44635]
[1780111259773,32.99,73664.72,46.0,-0.02486,4e-05,2.45074]
[1780111263786,32.99,73664.58,46.0,-0.02487,4e-05,2.45133]
[1780111268837,32.99,73667.09,46.0,-0.02477,4e-05,2.44313]
[1780111272905,32.99,73663.83,46.0,-0.02491,4e-05,2.45449]
[1780111279287,32.99,73661.28,46.0,-0.02502,4e-05,2.46348]
[1780111284950,32.99,73657.14,46.0,-0.02519,4e-05,2.47786]
[1780111288556,32.99,73657.19,46.0,-0.02519,4e-05,2.47768]
[1780111297734,32.99,73653.96,46.0,-0.02529,4e-05,2.48508]
[1780111303077,32.99,73653.81,46.0,-0.02529,4e-05,2.48539]
[1780111308112,32.99,73653.5,46.0,-0.02531,4e-05,2.48627]
[1780111312140,32.99,73642.95,46.0,-0.02575,4e-05,2.52275]
[1780111317175,32.99,73641.08,46.0,-0.02583,4e-05,2.52877]
[1780111325231,32.98,73637.72,46.0,-0.02596,4e-05,2.53967]
[1780111330266,32.98,73639.32,46.0,-0.02589,4e-05,2.53347]
[1780111332724,32.98,73636.23,46.0,-0.02602,4e-05,2.54413]
[1780111338322,32.98,73634.87,46.0,-0.02607,4e-05,2.54816]
[1780111343357,32.98,73634.73,46.0,-0.02607,4e-05,2.54799]
[1780111348392,32.97,73633.26,46.0,-0.02612,4e-05,2.55252]
[1780111353427,32.97,73632.99,46.0,-0.02609,4e-05,2.54914]
[1780111359475,32.97,73633.99,46.0,-0.02604,4e-05,2.54494]
[1780111362094,32.97,73638.31,46.0,-0.02585,4e-05,2.52936]
[1780111362396,32.97,73638.31,46.0,-0.02585,4e-05,2.52936]
[1780111365317,32.97,73638.63,46.0,-0.02583,4e-05,2.52793]
[1780111368420,32.97,73638.63,46.0,-0.02583,4e-05,2.52784]
[1780111372771,32.96,73638.38,46.0,-0.02583,4e-05,2.52806]
[1780111372846,32.96,73638.38,46.0,-0.02583,4e-05,2.52806]
[1780111378605,32.96,73636.91,46.0,-0.02589,4e-05,2.53268]
[1780111384647,32.96,73635.0,46.0,-0.02596,4e-05,2.53886]
[1780111389682,32.96,73631.99,46.0,-0.02609,4e-05,2.54893]
[1780111390187,32.96,73631.99,46.0,-0.02609,4e-05,2.54893]
[1780111393292,32.96,73630.75,46.0,-0.02614,4e-05,2.55294]
[1780111398745,32.95,73630.47,46.0,-0.02614,4e-05,2.55315]
[1780111403780,32.95,73628.97,46.0,-0.0262,4e-05,2.55777]
[1780111408815,32.95,73628.41,46.0,-0.02621,4e-05,2.55902]
[1780111413850,32.95,73628.75,46.0,-0.02615,4e-05,2.55354]
[1780111418885,32.94,73627.94,46.0,-0.02618,4e-05,2.55565]
[1780111424927,32.94,73627.71,46.0,-0.02618,4e-05,2.55552]
[1780111429962,32.94,73636.46,46.0,-0.02579,4e-05,2.52388]
[1780111434997,32.94,73634.66,46.0,-0.02586,4e-05,2.52964]
[1780111437498,32.94,73635.21,46.0,-0.02583,4e-05,2.52759]
[1780111437761,32.94,73635.21,46.0,-0.02583,4e-05,2.52759]
[1780111445069,32.93,73633.39,46.0,-0.0259,4e-05,2.53292]
[1780111447506,32.93,73633.43,46.0,-0.0259,4e-05,2.53265]
[1780111447577,32.93,73633.43,46.0,-0.0259,4e-05,2.53265]
[1780111455139,32.93,73632.5,46.0,-0.02592,4e-05,2.53476]
[1780111460176,32.93,73632.55,46.0,-0.02591,4e-05,2.53393]
[1780111465211,32.92,73632.26,46.0,-0.02592,4e-05,2.53431]
[1780111470246,32.92,73630.86,46.0,-0.02597,4e-05,2.53859]
[1780111473771,32.92,73628.76,46.0,-0.02602,4e-05,2.54222]
[1780111478510,32.92,73618.3,46.0,-0.02647,4e-05,2.57852]
[1780111484350,32.91,73614.86,46.0,-0.02661,4e-05,2.58934]
[1780111486403,32.91,73614.79,46.0,-0.02661,4e-05,2.58937]
[1780111489504,32.91,73612.93,46.0,-0.02668,4e-05,2.5954]
[1780111494468,32.88,73612.06,46.0,-0.02662,4e-05,2.58987]
[1780111496329,32.87,73609.25,46.0,-0.02669,4e-05,2.59599]
[1780111501471,32.83,73610.86,46.0,-0.02648,4e-05,2.57851]
[1780111506506,32.8,73610.3,46.0,-0.0264,4e-05,2.57219]
[1780111511541,32.79,73613.97,46.0,-0.02621,4e-05,2.55697]
[1780111518590,32.79,73610.23,46.0,-0.02636,4e-05,2.56918]
[1780111523625,32.78,73610.06,46.0,-0.02636,4e-05,2.56904]
[1780111525491,32.78,73610.4,46.0,-0.02634,4e-05,2.56767]
[1780111530674,32.78,73610.37,46.0,-0.02634,4e-05,2.56688]
[1780111535709,32.78,73609.45,46.0,-0.02633,4e-05,2.56589]
[1780111543765,32.77,73609.28,46.0,-0.02633,4e-05,2.56531]
[1780111548801,32.77,73609.61,46.0,-0.0263,4e-05,2.56338]
[1780111554843,32.77,73609.05,46.0,-0.02632,4e-05,2.5645]
[1780111557216,32.77,73611.58,46.0,-0.0262,4e-05,2.55518]
[1780111563906,32.76,73612.75,46.0,-0.02614,4e-05,2.55012]
[1780111568941,32.76,73611.01,46.0,-0.02621,4e-05,2.55565]
[1780111570237,32.76,73611.01,46.0,-0.02621,4e-05,2.55565]
[1780111574430,32.76,73610.63,46.0,-0.02622,4e-05,2.55645]
[1780111580025,32.76,73609.44,46.0,-0.02626,4e-05,2.55971]
[1780111585807,32.75,73609.82,46.0,-0.02623,4e-05,2.55793]
[1780111591102,32.75,73607.53,46.0,-0.02629,4e-05,2.56139]
[1780111596189,32.75,73607.45,46.0,-0.02629,4e-05,2.56138]
[1780111600498,32.75,73607.54,46.0,-0.02627,4e-05,2.5602]
[1780111607214,32.74,73607.69,46.0,-0.02625,4e-05,2.55856]
[1780111612249,32.74,73607.38,46.0,-0.02626,4e-05,2.55899]
[1780111617284,32.74,73607.33,46.0,-0.02625,4e-05,2.55849]
[1780111622319,32.74,73607.9,46.0,-0.02622,4e-05,2.55581]
[1780111627354,32.73,73607.91,46.0,-0.02621,4e-05,2.55514]
[1780111634403,32.73,73607.1,46.0,-0.02624,4e-05,2.55712]
[1780111639437,32.73,73608.61,46.0,-0.02616,4e-05,2.55114]
[1780111644472,32.73,73608.5,46.0,-0.02616,4e-05,2.55098]
[1780111649508,32.72,73608.39,46.0,-0.02616,4e-05,2.55084]
[1780111654543,32.72,73605.07,46.0,-0.02626,4e-05,2.55865]
[1780111662451,32.72,73604.93,46.0,-0.02626,4e-05,2.55868]
[1780111662552,32.72,73604.93,46.0,-0.02626,4e-05,2.55868]
[1780111667633,32.72,73605.43,46.0,-0.02623,4e-05,2.55589]
[1780111672884,32.72,73601.98,46.0,-0.02638,4e-05,2.56782]
[1780111676339,32.72,73599.67,46.0,-0.02648,4e-05,2.57575]
[1780111679601,32.71,73599.69,46.0,-0.02647,4e-05,2.57527]
[1780111684753,32.71,73598.67,46.0,-0.0265,4e-05,2.57778]
[1780111687774,32.71,73588.32,46.0,-0.02696,5e-05,2.61473]
[1780111688131,32.71,73588.32,46.0,-0.02696,5e-05,2.61473]
[1780111688781,32.69,73584.25,46.0,-0.02707,5e-05,2.62305]
[1780111690154,32.66,73583.0,46.0,-0.02704,5e-05,2.621]
[1780111690795,32.66,73583.19,46.0,-0.02701,5e-05,2.61814]
[1780111695830,32.62,73581.21,46.0,-0.02697,5e-05,2.61509]
[1780111701872,32.58,73580.82,46.0,-0.02684,5e-05,2.60486]
[1780111707914,32.57,73577.71,46.0,-0.02695,5e-05,2.6134]
[1780111712949,32.56,73582.31,46.0,-0.02665,5e-05,2.58842]
[1780111714878,32.56,73582.46,46.0,-0.02664,5e-05,2.58773]
[1780111714988,32.56,73582.46,46.0,-0.02664,5e-05,2.58773]
[1780111716601,32.56,73582.86,46.0,-0.02662,5e-05,2.58601]
[1780111719709,32.55,73582.37,46.0,-0.02664,5e-05,2.58738]
[1780111722069,32.55,73582.72,46.0,-0.02662,5e-05,2.58585]
[1780111724310,32.55,73586.57,46.0,-0.02644,4e-05,2.57159]
[1780111734098,32.55,73587.07,46.0,-0.02641,4e-05,2.56878]
[1780111739136,32.55,73586.14,46.0,-0.02644,4e-05,2.57163]
[1780111747605,32.55,73585.78,46.0,-0.02645,4e-05,2.5725]
[1780111747652,32.55,73585.78,46.0,-0.02645,4e-05,2.5725]
[1780111752456,32.54,73586.1,46.0,-0.02643,4e-05,2.5705]
[1780111754037,32.54,73586.1,46.0,-0.02642,4e-05,2.5703]
[1780111763308,32.54,73586.02,46.0,-0.02642,4e-05,2.56957]
[1780111768343,32.54,73585.63,46.0,-0.02643,4e-05,2.57047]
[1780111773378,32.54,73584.22,46.0,-0.02645,4e-05,2.57149]
[1780111774227,32.54,73584.22,46.0,-0.02645,4e-05,2.57149]
[1780111782440,32.53,73583.19,46.0,-0.02648,4e-05,2.57422]
[1780111789490,32.53,73581.98,46.0,-0.02653,4e-05,2.57783]
[1780111794525,32.53,73578.09,46.0,-0.0267,5e-05,2.59132]
[1780111799560,32.52,73577.15,46.0,-0.02673,5e-05,2.59405]
[1780111804595,32.52,73573.24,46.0,-0.0269,5e-05,2.60755]
[1780111809630,32.52,73572.82,46.0,-0.02691,5e-05,2.60826]
[1780111814665,32.52,73570.2,46.0,-0.02702,5e-05,2.617]
[1780111820708,32.51,73566.49,46.0,-0.02717,5e-05,2.62948]
[1780111825742,32.51,73565.56,46.0,-0.0272,5e-05,2.63188]
[1780111831784,32.51,73564.83,46.0,-0.02719,5e-05,2.62974]
[1780111836819,32.5,73564.43,46.0,-0.02719,5e-05,2.6302]
[1780111838607,32.5,73564.04,46.0,-0.02721,5e-05,2.63142]
[1780111843868,32.5,73560.24,46.0,-0.02737,5e-05,2.64411]
[1780111844678,32.5,73560.24,46.0,-0.02737,5e-05,2.64411]
[1780111846681,32.5,73553.92,46.0,-0.02765,5e-05,2.66704]
[1780111847352,32.49,73553.97,46.0,-0.02765,5e-05,2.66658]
[1780111847793,32.49,73553.97,46.0,-0.02765,5e-05,2.66658]
[1780111849961,32.49,73552.1,46.0,-0.02773,5e-05,2.67298]
[1780111850361,32.49,73551.66,46.0,-0.02774,5e-05,2.67407]
[1780111851150,32.49,73551.66,46.0,-0.02774,5e-05,2.67407]
[1780111863006,32.48,73554.55,46.0,-0.02757,5e-05,2.6599]
[1780111868045,32.47,73553.07,46.0,-0.02762,5e-05,2.66411]
[1780111873079,32.47,73553.81,46.0,-0.02757,5e-05,2.66009]
[1780111874702,32.47,73553.08,46.0,-0.0276,5e-05,2.66255]
[1780111875803,32.47,73553.08,46.0,-0.0276,5e-05,2.66255]
[1780111879329,32.47,73552.07,46.0,-0.02763,5e-05,2.66503]
[1780111880745,32.46,73552.16,46.0,-0.02762,5e-05,2.66444]
[1780111884064,32.46,73552.23,46.0,-0.02761,5e-05,2.66341]
[1780111889190,32.46,73555.99,46.0,-0.02742,5e-05,2.648]
[1780111892431,32.45,73562.46,46.0,-0.02708,5e-05,2.61996]
[1780111893352,32.45,73562.97,46.0,-0.02705,5e-05,2.61791]
[1780111894317,32.45,73564.24,46.0,-0.02699,5e-05,2.61308]
[1780111897369,32.45,73565.83,46.0,-0.02691,5e-05,2.60679]
[1780111897512,32.45,73565.83,46.0,-0.02691,5e-05,2.60679]
[1780111904296,32.45,73562.85,46.0,-0.02703,5e-05,2.61657]
[1780111909331,32.45,73558.69,46.0,-0.02721,5e-05,2.63096]
[1780111914366,32.44,73553.88,46.0,-0.02742,5e-05,2.64775]
[1780111919401,32.44,73552.78,46.0,-0.02746,5e-05,2.65069]
[1780111925419,32.44,73557.01,46.0,-0.02725,5e-05,2.63418]
[1780111927802,32.43,73554.34,46.0,-0.02737,5e-05,2.64348]
[1780111930175,32.43,73548.31,46.0,-0.02765,5e-05,2.66542]
[1780111930346,32.43,73541.28,46.0,-0.02797,5e-05,2.69113]
[1780111930858,32.43,73541.28,46.0,-0.02797,5e-05,2.69113]
[1780111931300,32.43,73541.28,46.0,-0.02797,5e-05,2.69113]
[1780111933191,32.43,73526.31,46.0,-0.02868,5e-05,2.74731]
[1780111934821,32.43,73522.38,46.0,-0.02886,5e-05,2.76149]
[1780111939132,32.42,73521.27,46.0,-0.02889,5e-05,2.76407]
[1780111942237,32.4,73522.97,46.0,-0.02875,5e-05,2.75258]
[1780111947610,32.32,73524.03,46.0,-0.02837,5e-05,2.72275]
[1780111952645,32.31,73523.96,46.0,-0.02832,5e-05,2.7177]
[1780111957790,32.31,73523.94,46.0,-0.02832,5e-05,2.71745]
[1780111958129,32.31,73523.94,46.0,-0.02832,5e-05,2.71745]
[1780111958231,32.31,73523.99,46.0,-0.02829,5e-05,2.71566]
[1780111960850,32.31,73523.63,46.0,-0.02831,5e-05,2.71703]
[1780111962556,32.3,73523.22,46.0,-0.0283,5e-05,2.7157]
[1780111962562,32.3,73523.22,46.0,-0.0283,5e-05,2.7157]
[1780111963178,32.3,73523.22,46.0,-0.0283,5e-05,2.7157]
[1780111970046,32.28,73523.37,46.0,-0.02822,5e-05,2.70941]
[1780111974745,32.26,73523.31,46.0,-0.02815,5e-05,2.70396]
[1780111979834,32.24,73523.69,46.0,-0.02806,5e-05,2.69696]
[1780111982870,32.24,73526.92,46.0,-0.02788,5e-05,2.68295]
[1780111982966,32.23,73527.83,46.0,-0.02783,5e-05,2.67863]
[1780111984927,32.23,73528.19,46.0,-0.02781,5e-05,2.67704]
[1780111987401,32.23,73527.78,46.0,-0.02782,5e-05,2.67785]
[1780111987889,32.23,73528.0,46.0,-0.02781,5e-05,2.67677]
[1780111989069,32.23,73528.0,46.0,-0.02781,5e-05,2.67677]
[1780111989170,32.22,73533.52,46.0,-0.02753,5e-05,2.65479]
[1780111998967,32.22,73535.91,46.0,-0.0274,5e-05,2.64415]
[1780112004004,32.22,73536.21,46.0,-0.02737,5e-05,2.64209]
[1780112009041,32.21,73536.29,46.0,-0.02736,5e-05,2.64086]
[1780112014076,32.21,73537.36,46.0,-0.02726,5e-05,2.63235]
[1780112019111,32.21,73536.62,46.0,-0.02728,5e-05,2.63403]
[1780112024147,32.2,73531.23,46.0,-0.02752,5e-05,2.65313]
[1780112029182,32.2,73531.47,46.0,-0.0275,5e-05,2.65114]
[1780112034219,32.2,73533.83,46.0,-0.02737,5e-05,2.64125]
[1780112037276,32.19,73535.63,46.0,-0.02728,5e-05,2.63416]
[1780112038373,32.19,73536.35,46.0,-0.02725,5e-05,2.63129]
[1780112039929,32.19,73536.35,46.0,-0.02724,5e-05,2.63111]
[1780112045296,32.19,73536.96,46.0,-0.0272,5e-05,2.62757]
[1780112047661,32.19,73536.88,46.0,-0.0272,5e-05,2.62752]
[1780112047739,32.19,73536.88,46.0,-0.0272,5e-05,2.62752]
[1780112048500,32.19,73536.48,46.0,-0.02722,5e-05,2.62883]
[1780112048705,32.19,73536.48,46.0,-0.02722,5e-05,2.62883]
[1780112055366,32.18,73535.34,46.0,-0.02725,5e-05,2.63182]
[1780112063421,32.18,73535.28,46.0,-0.02724,5e-05,2.63062]
[1780112069464,32.17,73536.07,46.0,-0.02719,5e-05,2.62665]
[1780112074237,32.17,73536.07,46.0,-0.02719,5e-05,2.62665]
[1780112074293,32.17,73536.07,46.0,-0.02719,5e-05,2.62665]
[1780112074979,32.17,73533.74,46.0,-0.02725,5e-05,2.63085]
[1780112081550,32.17,73530.64,46.0,-0.02738,5e-05,2.64102]
[1780112086585,32.16,73527.3,46.0,-0.02752,5e-05,2.65247]
[1780112091622,32.16,73526.76,46.0,-0.02754,5e-05,2.65337]
[1780112096657,32.16,73522.9,46.0,-0.0277,5e-05,2.66667]
[1780112101696,32.15,73521.3,46.0,-0.02776,5e-05,2.67141]
[1780112106726,32.15,73520.74,46.0,-0.02777,5e-05,2.67223]
[1780112111723,32.15,73520.75,46.0,-0.02777,5e-05,2.67167]
[1780112116597,32.14,73520.44,46.0,-0.02776,5e-05,2.67103]
[1780112121890,32.14,73519.74,46.0,-0.02778,5e-05,2.67238]
[1780112128881,32.13,73516.53,46.0,-0.0279,5e-05,2.68233]
[1780112137945,32.12,73516.52,46.0,-0.02784,5e-05,2.6763]
[1780112142980,32.12,73516.46,46.0,-0.02782,5e-05,2.67521]
[1780112149023,32.11,73515.7,46.0,-0.02784,5e-05,2.6765]
[1780112154057,32.09,73514.53,46.0,-0.02782,5e-05,2.67467]
[1780112158151,32.09,73514.38,46.0,-0.02781,5e-05,2.67447]
[1780112158169,32.09,73513.84,46.0,-0.02784,5e-05,2.67625]
[1780112159689,32.09,73513.99,46.0,-0.02783,5e-05,2.67542]
[1780112165135,32.07,73513.88,46.0,-0.02776,5e-05,2.67021]
[1780112171177,32.05,73517.5,46.0,-0.02752,5e-05,2.65108]
[1780112173152,32.05,73517.43,46.0,-0.02751,5e-05,2.65045]
[1780112176208,32.04,73517.42,46.0,-0.02748,5e-05,2.64783]
[1780112182254,32.02,73516.19,46.0,-0.02746,5e-05,2.64629]
[1780112187289,32.0,73515.83,46.0,-0.02741,5e-05,2.64241]
[1780112191141,31.99,73514.8,46.0,-0.02743,5e-05,2.64366]
[1780112192324,31.99,73513.17,46.0,-0.02746,5e-05,2.64511]
[1780112192608,31.99,73513.17,46.0,-0.02746,5e-05,2.64511]
[1780112198366,31.98,73510.67,46.0,-0.02756,5e-05,2.65332]
[1780112203401,31.98,73511.14,46.0,-0.02753,5e-05,2.65052]
[1780112205581,31.98,73511.25,46.0,-0.02752,5e-05,2.6499]
[1780112205612,31.98,73511.14,46.0,-0.02752,5e-05,2.65011]
[1780112212464,31.96,73511.02,46.0,-0.02746,5e-05,2.64524]
[1780112213799,31.96,73511.08,46.0,-0.02745,5e-05,2.64426]
[1780112213833,31.96,73511.08,46.0,-0.02745,5e-05,2.64426]
[1780112214478,31.96,73506.39,46.0,-0.02767,5e-05,2.66174]
[1780112219513,31.95,73501.73,46.0,-0.02788,5e-05,2.67817]
[1780112224638,31.95,73501.92,46.0,-0.02785,5e-05,2.6762]
[1780112226223,31.95,73502.39,46.0,-0.02782,5e-05,2.67417]
[1780112226563,31.95,73502.41,46.0,-0.02782,5e-05,2.67385]
[1780112228266,31.95,73502.6,46.0,-0.0278,5e-05,2.67247]
[1780112228577,31.94,73502.51,46.0,-0.0278,5e-05,2.67215]
[1780112230780,31.94,73502.56,46.0,-0.02779,5e-05,2.67172]
[1780112232389,31.94,73502.33,46.0,-0.0278,5e-05,2.67211]
[1780112232605,31.94,73503.66,46.0,-0.02773,5e-05,2.66683]
[1780112236526,31.93,73505.25,46.0,-0.02764,5e-05,2.65912]
[1780112236529,31.93,73505.25,46.0,-0.02764,5e-05,2.65912]
[1780112236633,31.93,73505.27,46.0,-0.02763,5e-05,2.65849]
[1780112241668,31.93,73505.11,46.0,-0.02762,5e-05,2.65803]
[1780112246703,31.93,73506.88,46.0,-0.02753,5e-05,2.65039]
[1780112247662,31.93,73506.88,46.0,-0.02753,5e-05,2.65039]
[1780112260801,31.92,73506.8,46.0,-0.02746,5e-05,2.6444]
[1780112262592,31.92,73506.8,46.0,-0.02746,5e-05,2.6444]
[1780112262626,31.92,73506.8,46.0,-0.02746,5e-05,2.6444]
[1780112272937,31.91,73507.27,46.0,-0.02742,5e-05,2.64072]
[1780112273518,31.91,73507.27,46.0,-0.02742,5e-05,2.64072]
[1780112273646,31.91,73507.27,46.0,-0.02742,5e-05,2.64072]
[1780112274938,31.91,73507.27,46.0,-0.02741,5e-05,2.64016]
[1780112280942,31.9,73506.12,46.0,-0.02745,5e-05,2.64317]
[1780112285979,31.9,73506.44,46.0,-0.02742,5e-05,2.64099]
[1780112291012,31.9,73508.39,46.0,-0.02732,5e-05,2.63275]
[1780112296051,31.9,73507.81,46.0,-0.02733,5e-05,2.63406]
[1780112302094,31.89,73508.46,46.0,-0.02729,5e-05,2.63059]
[1780112307129,31.89,73511.7,46.0,-0.02713,5e-05,2.6177]
[1780112312164,31.89,73510.73,46.0,-0.02713,5e-05,2.61706]
[1780112318206,31.89,73510.94,46.0,-0.02711,5e-05,2.6155]
[1780112323241,31.88,73511.28,46.0,-0.02709,5e-05,2.61363]
[1780112332304,31.88,73511.16,46.0,-0.02708,5e-05,2.61304]
[1780112338346,31.88,73509.06,46.0,-0.02717,5e-05,2.62024]
[1780112343381,31.88,73515.62,46.0,-0.02686,5e-05,2.5952]
[1780112347766,31.87,73515.38,46.0,-0.02686,5e-05,2.59587]
[1780112347818,31.87,73515.38,46.0,-0.02686,5e-05,2.59587]
[1780112359493,31.87,73515.25,46.0,-0.02686,5e-05,2.59523]
[1780112364528,31.87,73516.07,46.0,-0.02681,5e-05,2.5918]
[1780112370570,31.87,73516.79,46.0,-0.02677,5e-05,2.58871]
[1780112374303,31.87,73516.8,46.0,-0.02674,5e-05,2.58492]
[1780112374324,31.87,73516.8,46.0,-0.02674,5e-05,2.58492]
[1780112382654,31.87,73517.34,46.0,-0.02671,5e-05,2.5824]
[1780112388695,31.87,73517.49,46.0,-0.02669,5e-05,2.58151]
[1780112394738,31.86,73517.4,46.0,-0.02669,5e-05,2.58151]
[1780112400780,31.86,73517.31,46.0,-0.0267,5e-05,2.58153]
[1780112404326,31.86,73517.31,46.0,-0.0267,5e-05,2.58153]
[1780112404602,31.86,73517.31,46.0,-0.0267,5e-05,2.58153]
[1780112404840,31.86,73494.65,46.0,-0.02776,5e-05,2.66629]
[1780112405637,31.86,73494.65,46.0,-0.02776,5e-05,2.66629]
[1780112405944,31.86,73487.72,46.0,-0.02809,5e-05,2.6925]
[1780112408719,31.86,73485.44,46.0,-0.0282,5e-05,2.70099]
[1780112411735,31.86,73482.51,46.0,-0.02833,5e-05,2.71145]
[1780112413289,31.86,73482.41,46.0,-0.02833,5e-05,2.7113]
[1780112413699,31.86,73482.41,46.0,-0.02833,5e-05,2.7113]
[1780112414854,31.85,73482.41,46.0,-0.02832,5e-05,2.71078]
[1780112421482,31.85,73494.24,46.0,-0.02773,5e-05,2.66411]
[1780112422849,31.85,73494.24,46.0,-0.02773,5e-05,2.66377]
[1780112428498,31.85,73494.52,46.0,-0.0277,5e-05,2.66192]
[1780112428982,31.85,73491.91,46.0,-0.02783,5e-05,2.67168]
[1780112432043,31.84,73488.89,46.0,-0.02793,5e-05,2.67901]
[1780112437067,31.84,73488.54,46.0,-0.02793,5e-05,2.67923]
[1780112438215,31.84,73488.54,46.0,-0.02793,5e-05,2.67923]
[1780112444116,31.84,73486.22,46.0,-0.02803,5e-05,2.68669]
[1780112449151,31.83,73492.47,46.0,-0.02772,5e-05,2.66196]
[1780112454186,31.83,73492.81,46.0,-0.02769,5e-05,2.6599]
[1780112459221,31.83,73491.42,46.0,-0.02775,5e-05,2.6644]
[1780112464256,31.82,73490.31,46.0,-0.02779,5e-05,2.66779]
[1780112469291,31.82,73490.23,46.0,-0.02778,5e-05,2.66723]
[1780112478354,31.82,73484.69,46.0,-0.02803,5e-05,2.68675]
[1780112483389,31.81,73483.15,46.0,-0.02809,5e-05,2.69152]
[1780112488424,31.81,73483.31,46.0,-0.02807,5e-05,2.68977]
[1780112495473,31.8,73482.77,46.0,-0.02804,5e-05,2.68662]
[1780112500508,31.8,73481.54,46.0,-0.02808,5e-05,2.69021]
[1780112501095,31.8,73481.54,46.0,-0.02808,5e-05,2.69021]
[1780112506550,31.8,73481.83,46.0,-0.02805,5e-05,2.68772]
[1780112511344,31.79,73480.75,46.0,-0.02809,5e-05,2.69095]
[1780112519805,31.79,73480.75,46.0,-0.02809,5e-05,2.69072]
[1780112529712,31.78,73477.88,46.0,-0.02818,5e-05,2.69742]
[1780112534750,31.77,73474.45,46.0,-0.02833,5e-05,2.70934]
[1780112535868,31.77,73474.45,46.0,-0.02833,5e-05,2.70934]
[1780112537611,31.77,73473.89,46.0,-0.02835,5e-05,2.71094]
[1780112542897,31.77,73466.54,46.0,-0.02869,5e-05,2.73783]
[1780112548849,31.76,73466.44,46.0,-0.02866,5e-05,2.73578]
[1780112549509,31.76,73466.44,46.0,-0.02866,5e-05,2.73578]
[1780112554351,31.75,73469.82,46.0,-0.02844,5e-05,2.71732]
[1780112554458,31.75,73469.82,46.0,-0.02844,5e-05,2.71732]
[1780112556289,31.75,73469.94,46.0,-0.02843,5e-05,2.71624]
[1780112557405,31.75,73469.84,46.0,-0.02843,5e-05,2.71632]
[1780112562653,31.75,73466.09,46.0,-0.02859,5e-05,2.72923]
[1780112562666,31.75,73466.09,46.0,-0.02859,5e-05,2.72923]
[1780112566598,31.74,73458.78,46.0,-0.02894,5e-05,2.75636]
[1780112567959,31.74,73456.07,46.0,-0.02907,5e-05,2.76659]
[1780112573017,31.73,73456.21,46.0,-0.02903,5e-05,2.76379]
[1780112573650,31.73,73456.21,46.0,-0.02903,5e-05,2.76379]
[1780112579059,31.72,73451.4,46.0,-0.02924,5e-05,2.78029]
[1780112584094,31.72,73450.82,46.0,-0.02925,5e-05,2.78057]
[1780112589129,31.71,73451.08,46.0,-0.02921,5e-05,2.77754]
[1780112594164,31.71,73451.06,46.0,-0.02919,5e-05,2.77565]
[1780112599200,31.7,73451.32,46.0,-0.02915,5e-05,2.77268]
[1780112604238,31.69,73452.66,46.0,-0.02906,5e-05,2.7655]
[1780112609273,31.69,73451.9,46.0,-0.02907,5e-05,2.76664]
[1780112617329,31.68,73451.87,46.0,-0.029,5e-05,2.7601]
[1780112621599,31.68,73451.91,46.0,-0.02899,5e-05,2.75922]
[1780112630420,31.66,73451.92,46.0,-0.02894,5e-05,2.75524]
[1780112632914,31.66,73451.92,46.0,-0.02894,5e-05,2.75524]
[1780112639483,31.65,73451.79,46.0,-0.0289,5e-05,2.75258]
[1780112644518,31.65,73451.74,46.0,-0.02888,5e-05,2.75104]
[1780112647827,31.65,73451.79,46.0,-0.02888,5e-05,2.7505]
[1780112647939,31.65,73451.79,46.0,-0.02888,5e-05,2.7505]
[1780112659500,31.64,73449.51,46.0,-0.02897,5e-05,2.75738]
[1780112659628,31.64,73449.51,46.0,-0.02897,5e-05,2.75738]
[1780112660526,31.63,73449.51,46.0,-0.02893,5e-05,2.75455]
[1780112665665,31.62,73449.44,46.0,-0.02891,5e-05,2.75275]
[1780112670700,31.62,73449.37,46.0,-0.02889,5e-05,2.75133]
[1780112674334,31.62,73449.48,46.0,-0.02884,5e-05,2.74652]
[1780112675100,31.62,73449.48,46.0,-0.02884,5e-05,2.74652]
[1780112684798,31.6,73446.79,46.0,-0.02892,5e-05,2.75318]
[1780112690840,31.6,73447.01,46.0,-0.02888,5e-05,2.74999]
[1780112696882,31.59,73447.11,46.0,-0.02885,5e-05,2.74763]
[1780112701917,31.58,73447.31,46.0,-0.02882,5e-05,2.74528]
[1780112707959,31.58,73446.61,46.0,-0.02883,5e-05,2.74613]
[1780112709229,31.58,73446.45,46.0,-0.02884,5e-05,2.74644]
[1780112716016,31.57,73445.63,46.0,-0.02885,5e-05,2.74747]
[1780112718506,31.57,73445.29,46.0,-0.02886,5e-05,2.74818]
[1780112729106,31.56,73444.84,46.0,-0.02884,5e-05,2.74652]
[1780112734141,31.55,73450.54,46.0,-0.0285,5e-05,2.7191]
[1780112739176,31.55,73457.21,46.0,-0.02816,5e-05,2.69191]
[1780112744211,31.54,73457.01,46.0,-0.02815,5e-05,2.69166]
[1780112749245,31.54,73457.26,46.0,-0.02814,5e-05,2.69028]
[1780112754281,31.54,73457.48,46.0,-0.0281,5e-05,2.68777]
[1780112759317,31.54,73464.62,46.0,-0.02775,5e-05,2.6594]
[1780112760987,31.54,73464.62,46.0,-0.02775,5e-05,2.6594]
[1780112761851,31.53,73464.59,46.0,-0.02774,5e-05,2.6592]
[1780112767373,31.53,73464.67,46.0,-0.02773,5e-05,2.65794]
[1780112772408,31.53,73464.72,46.0,-0.02772,5e-05,2.65696]
[1780112777443,31.53,73465.26,46.0,-0.02768,5e-05,2.65412]
[1780112783486,31.52,73465.26,46.0,-0.02767,5e-05,2.6532]
[1780112788520,31.52,73465.96,46.0,-0.02762,5e-05,2.64978]
[1780112794562,31.52,73466.24,46.0,-0.02756,5e-05,2.6442]
[1780112799597,31.52,73473.04,46.0,-0.02723,5e-05,2.61774]
[1780112805639,31.51,73473.39,46.0,-0.02721,5e-05,2.61588]
[1780112810674,31.51,73472.96,46.0,-0.02722,5e-05,2.6171]
[1780112815710,31.51,73473.34,46.0,-0.0272,5e-05,2.61529]
[1780112820745,31.51,73476.94,46.0,-0.02703,5e-05,2.60137]
[1780112827794,31.51,73476.92,46.0,-0.02702,5e-05,2.60118]
[1780112829614,31.51,73476.55,46.0,-0.02704,5e-05,2.60254]
[1780112835850,31.51,73472.3,46.0,-0.02724,5e-05,2.61824]
[1780112840885,31.51,73466.61,46.0,-0.02751,5e-05,2.63955]
[1780112845920,31.51,73466.01,46.0,-0.02753,5e-05,2.64132]
[1780112852083,31.5,73466.43,46.0,-0.0275,5e-05,2.63938]
[1780112858004,31.5,73468.12,46.0,-0.02737,5e-05,2.62827]
[1780112858374,31.5,73468.12,46.0,-0.02737,5e-05,2.62827]
[1780112858875,31.5,73468.12,46.0,-0.02737,5e-05,2.62827]
[1780112862674,31.5,73474.7,46.0,-0.02706,5e-05,2.60295]
[1780112863102,31.5,73474.7,46.0,-0.02706,5e-05,2.60295]
[1780112863828,31.5,73474.7,46.0,-0.02706,5e-05,2.6029]
[1780112863951,31.5,73474.7,46.0,-0.02706,5e-05,2.6029]
[1780112869347,31.5,73474.66,46.0,-0.02705,5e-05,2.60277]
[1780112875123,31.5,73476.34,46.0,-0.02697,5e-05,2.59591]
[1780112880158,31.49,73477.89,46.0,-0.02688,5e-05,2.58897]
[1780112885193,31.49,73478.36,46.0,-0.02686,5e-05,2.58702]
[1780112890228,31.49,73480.3,46.0,-0.02676,5e-05,2.57955]
[1780112894166,31.49,73483.92,46.0,-0.02659,5e-05,2.56596]
[1780112899292,31.49,73486.72,46.0,-0.02646,5e-05,2.55552]
[1780112900232,31.49,73486.72,46.0,-0.02646,5e-05,2.55552]
[1780112902420,31.49,73486.38,46.0,-0.02648,5e-05,2.55684]
[1780112908355,31.49,73488.2,46.0,-0.02639,5e-05,2.55015]
[1780112913390,31.5,73493.06,46.0,-0.02615,5e-05,2.53007]
[1780112921446,31.51,73492.67,46.0,-0.02622,5e-05,2.53519]
[1780112926481,31.52,73501.84,46.0,-0.02583,5e-05,2.50386]
[1780112932523,31.54,73500.91,46.0,-0.02593,5e-05,2.51231]
[1780112937558,31.55,73500.31,46.0,-0.026,5e-05,2.51795]
[1780112940447,31.55,73500.35,46.0,-0.02601,5e-05,2.51843]
[1780112943505,31.56,73500.2,46.0,-0.02604,5e-05,2.52134]
[1780112947945,31.56,73501.5,46.0,-0.02601,5e-05,2.5186]
[1780112948379,31.56,73501.5,46.0,-0.02601,5e-05,2.5186]
[1780112953671,31.57,73500.67,46.0,-0.02608,5e-05,2.52463]
[1780112959713,31.57,73499.79,46.0,-0.02613,5e-05,2.52811]
[1780112964748,31.58,73502.51,46.0,-0.02602,5e-05,2.51994]
[1780112969783,31.59,73502.57,46.0,-0.02604,5e-05,2.52162]
[1780112975825,31.59,73502.64,46.0,-0.02604,5e-05,2.52011]
[1780112980860,31.6,73502.62,46.0,-0.02606,5e-05,2.5221]
[1780112985895,31.61,73502.91,46.0,-0.02607,5e-05,2.52293]
[1780112990930,31.61,73503.23,46.0,-0.02608,5e-05,2.52365]
[1780112995965,31.62,73503.2,46.0,-0.0261,5e-05,2.52565]
[1780112999993,31.63,73489.79,46.0,-0.02674,5e-05,2.57696]
[1780113005153,31.63,73490.34,46.0,-0.02673,5e-05,2.5761]
[1780113008216,31.63,73490.34,46.0,-0.02674,5e-05,2.57696]
[1780113015098,31.64,73490.38,46.0,-0.02677,5e-05,2.57907]
[1780113016897,31.64,73490.38,46.0,-0.02677,5e-05,2.57907]
[1780113016983,31.64,73490.38,46.0,-0.02677,5e-05,2.57907]
[1780113018580,31.64,73490.5,46.0,-0.02678,5e-05,2.57945]
[1780113024161,31.65,73490.39,46.0,-0.0268,5e-05,2.58179]
[1780113029196,31.65,73490.63,46.0,-0.02681,5e-05,2.58226]
[1780113030075,31.65,73490.63,46.0,-0.02681,5e-05,2.58226]
[1780113035239,31.66,73483.76,46.0,-0.02712,5e-05,2.60589]
[1780113045309,31.67,73483.84,46.0,-0.02714,5e-05,2.60778]
[1780113052358,31.67,73482.36,46.0,-0.02723,5e-05,2.61481]
[1780113057393,31.67,73483.13,46.0,-0.02721,5e-05,2.61293]
[1780113060095,31.67,73484.58,46.0,-0.02714,5e-05,2.60789]
[1780113065450,31.68,73481.73,46.0,-0.02729,5e-05,2.61994]
[1780113075520,31.69,73481.66,46.0,-0.02732,5e-05,2.62222]
[1780113082569,31.69,73481.27,46.0,-0.02736,5e-05,2.62509]
[1780113089618,31.69,73481.49,46.0,-0.02736,5e-05,2.62563]
[1780113094653,31.7,73479.57,46.0,-0.02743,5e-05,2.63027]
[1780113099688,31.7,73475.73,46.0,-0.02763,5e-05,2.64572]
[1780113102424,31.7,73475.73,46.0,-0.02763,5e-05,2.64572]
[1780113113001,31.7,73468.76,46.0,-0.02796,5e-05,2.67196]
[1780113118822,31.69,73469.23,46.0,-0.0279,5e-05,2.6674]
[1780113123857,31.69,73475.63,46.0,-0.02758,5e-05,2.64196]
[1780113125070,31.69,73475.63,46.0,-0.02758,5e-05,2.64196]
[1780113128146,31.69,73475.45,46.0,-0.02758,5e-05,2.64211]
[1780113135942,31.68,73473.07,46.0,-0.02768,5e-05,2.64957]
[1780113142399,31.68,73473.05,46.0,-0.02767,5e-05,2.64929]
[1780113148085,31.67,73473.64,46.0,-0.02763,5e-05,2.64571]
[1780113148514,31.67,73473.64,46.0,-0.02763,5e-05,2.64571]
[1780113155075,31.67,73473.41,46.0,-0.02759,5e-05,2.64159]
[1780113160111,31.67,73468.65,46.0,-0.02781,5e-05,2.65903]
[1780113160901,31.67,73468.65,46.0,-0.02781,5e-05,2.65903]
[1780113163122,31.67,73468.49,46.0,-0.02781,5e-05,2.65931]
[1780113163140,31.67,73468.49,46.0,-0.02781,5e-05,2.65931]
[1780113165880,31.67,73468.58,46.0,-0.0278,5e-05,2.65846]
[1780113171978,31.66,73468.58,46.0,-0.0278,5e-05,2.65829]
[1780113177230,31.66,73469.81,46.0,-0.02772,5e-05,2.6518]
[1780113178106,31.66,73469.81,46.0,-0.02772,5e-05,2.6518]
[1780113183273,31.66,73469.92,46.0,-0.0277,5e-05,2.65049]
[1780113190321,31.65,73471.26,46.0,-0.02762,5e-05,2.64438]
[1780113195396,31.65,73469.45,46.0,-0.0277,5e-05,2.6506]
[1780113200511,31.65,73469.81,46.0,-0.02768,5e-05,2.64852]
[1780113206433,31.64,73469.93,46.0,-0.02766,5e-05,2.64709]
[1780113212056,31.64,73470.14,46.0,-0.02764,5e-05,2.64574]
[1780113217510,31.64,73470.02,46.0,-0.0276,5e-05,2.64162]
[1780113218206,31.64,73470.02,46.0,-0.0276,5e-05,2.64162]
[1780113223552,31.64,73468.59,46.0,-0.02766,5e-05,2.64629]
[1780113224413,31.64,73468.59,46.0,-0.02766,5e-05,2.64629]
[1780113229594,31.63,73467.76,46.0,-0.02769,5e-05,2.64862]
[1780113236643,31.63,73467.97,46.0,-0.02767,5e-05,2.64681]
[1780113242686,31.63,73467.83,46.0,-0.02766,5e-05,2.64648]
[1780113248384,31.63,73467.88,46.0,-0.02765,5e-05,2.64584]
[1780113248478,31.63,73467.88,46.0,-0.02765,5e-05,2.64584]
[1780113249834,31.63,73467.8,46.0,-0.02765,5e-05,2.64569]
[1780113255778,31.62,73462.76,46.0,-0.02788,5e-05,2.66387]
[1780113260813,31.62,73463.31,46.0,-0.02784,5e-05,2.66081]
[1780113265848,31.62,73462.53,46.0,-0.02787,5e-05,2.66289]
[1780113270500,31.61,73464.51,46.0,-0.02777,5e-05,2.65474]
[1780113271468,31.61,73464.83,46.0,-0.02775,5e-05,2.65316]
[1780113278939,31.61,73464.82,46.0,-0.02769,5e-05,2.64823]
[1780113286995,31.6,73461.94,46.0,-0.02782,5e-05,2.65794]
[1780113291892,31.6,73462.24,46.0,-0.02779,5e-05,2.6559]
[1780113297067,31.6,73462.16,46.0,-0.02778,5e-05,2.65533]
[1780113301472,31.6,73461.99,46.0,-0.02779,5e-05,2.65546]
[1780113307144,31.59,73461.67,46.0,-0.02779,5e-05,2.65544]
[1780113312179,31.59,73460.91,46.0,-0.02781,5e-05,2.65747]
[1780113318220,31.59,73458.72,46.0,-0.02791,5e-05,2.66482]
[1780113323256,31.58,73456.43,46.0,-0.028,5e-05,2.6726]
[1780113329298,31.58,73456.03,46.0,-0.02801,5e-05,2.67281]
[1780113334333,31.57,73456.08,46.0,-0.02796,5e-05,2.66789]
[1780113339368,31.57,73456.99,46.0,-0.0279,5e-05,2.66337]
[1780113344403,31.57,73456.99,46.0,-0.02789,5e-05,2.66235]
[1780113349438,31.56,73456.54,46.0,-0.02789,5e-05,2.66305]
[1780113355480,31.56,73455.63,46.0,-0.02792,5e-05,2.66511]
[1780113360515,31.56,73452.45,46.0,-0.02806,5e-05,2.67633]
[1780113365550,31.55,73450.7,46.0,-0.02814,5e-05,2.68203]
[1780113370586,31.55,73448.75,46.0,-0.02822,5e-05,2.68842]
[1780113377634,31.54,73449.11,46.0,-0.02818,5e-05,2.68544]
[1780113382669,31.54,73441.81,46.0,-0.02853,5e-05,2.71265]
[1780113387704,31.54,73441.22,46.0,-0.02854,5e-05,2.71363]
[1780113389699,31.54,73441.57,46.0,-0.02852,5e-05,2.71201]
[1780113394753,31.53,73441.82,46.0,-0.02845,5e-05,2.70583]
[1780113395825,31.53,73441.82,46.0,-0.02845,5e-05,2.70583]
[1780113405830,31.52,73441.18,46.0,-0.02845,5e-05,2.70561]
[1780113413886,31.52,73441.02,46.0,-0.02843,5e-05,2.70435]
[1780113418922,31.5,73438.84,46.0,-0.0285,5e-05,2.70949]
[1780113423957,31.47,73438.78,46.0,-0.02836,5e-05,2.69832]
[1780113428992,31.43,73438.46,46.0,-0.02824,5e-05,2.68912]
[1780113431438,31.43,73438.42,46.0,-0.02822,5e-05,2.6873]
[1780113440101,31.38,73438.42,46.0,-0.02805,5e-05,2.674]
[1780113443705,31.38,73438.42,46.0,-0.02805,5e-05,2.674]
[1780113449788,31.38,73444.68,46.0,-0.02773,5e-05,2.64853]
[1780113456213,31.38,73445.09,46.0,-0.02766,5e-05,2.64234]
[1780113460940,31.38,73445.1,46.0,-0.02766,5e-05,2.64207]
[1780113463191,31.38,73445.1,46.0,-0.02765,5e-05,2.64172]
[1780113463200,31.38,73445.1,46.0,-0.02765,5e-05,2.64172]
[1780113467078,31.37,73444.93,46.0,-0.02765,5e-05,2.64179]
[1780113472189,31.37,73444.84,46.0,-0.02765,5e-05,2.64191]
[1780113477360,31.37,73444.5,46.0,-0.02766,5e-05,2.64219]
[1780113482395,31.37,73435.64,46.0,-0.02808,5e-05,2.67573]
[1780113489444,31.36,73435.75,46.0,-0.02806,5e-05,2.67411]
[1780113495486,31.36,73435.54,46.0,-0.02806,5e-05,2.67392]
[1780113500521,31.36,73435.44,46.0,-0.02806,5e-05,2.67348]
[1780113502801,31.36,73435.44,46.0,-0.02806,5e-05,2.67348]
[1780113510591,31.35,73434.28,46.0,-0.02809,5e-05,2.67639]
[1780113513976,31.35,73434.01,46.0,-0.02807,5e-05,2.67345]
[1780113518987,31.35,73432.0,46.0,-0.02815,5e-05,2.68047]
[1780113528718,31.34,73427.58,46.0,-0.02835,5e-05,2.69551]
[1780113533753,31.34,73427.67,46.0,-0.02833,5e-05,2.69419]
[1780113538539,31.34,73428.12,46.0,-0.0283,5e-05,2.69206]
[1780113541184,31.33,73428.49,46.0,-0.02827,5e-05,2.68971]
[1780113547326,31.33,73435.09,46.0,-0.02794,5e-05,2.66331]
[1780113548515,31.33,73435.19,46.0,-0.02793,5e-05,2.66267]
[1780113548536,31.33,73435.19,46.0,-0.02793,5e-05,2.66267]
[1780113554550,31.33,73435.19,46.0,-0.02792,5e-05,2.66217]
[1780113556608,31.33,73434.98,46.0,-0.02793,5e-05,2.6625]
[1780113556704,31.33,73434.98,46.0,-0.02793,5e-05,2.6625]
[1780113566985,31.32,73434.84,46.0,-0.02792,5e-05,2.66172]
[1780113572022,31.32,73435.08,46.0,-0.02786,5e-05,2.65667]
[1780113580076,31.32,73433.9,46.0,-0.02791,5e-05,2.66025]
[1780113585111,31.32,73433.54,46.0,-0.02792,5e-05,2.66104]
[1780113592160,31.31,73433.62,46.0,-0.0279,5e-05,2.65985]
[1780113599209,31.31,73434.38,46.0,-0.02786,5e-05,2.656]
[1780113604244,31.31,73439.66,46.0,-0.02759,5e-05,2.63502]
[1780113609279,31.31,73440.67,46.0,-0.02753,5e-05,2.63073]
[1780113615321,31.31,73442.14,46.0,-0.02746,5e-05,2.62465]
[1780113620357,31.31,73442.62,46.0,-0.02743,5e-05,2.62246]
[1780113621214,31.31,73442.62,46.0,-0.02743,5e-05,2.62246]
[1780113626401,31.3,73442.8,46.0,-0.02742,5e-05,2.62137]
[1780113627790,31.3,73442.8,46.0,-0.02742,5e-05,2.62137]
[1780113632441,31.3,73451.97,46.0,-0.02694,5e-05,2.58252]
[1780113637476,31.3,73454.47,46.0,-0.02682,5e-05,2.5731]
[1780113642511,31.3,73454.36,46.0,-0.02682,5e-05,2.57358]
[1780113647546,31.3,73462.44,46.0,-0.02644,5e-05,2.54325]
[1780113652581,31.31,73465.85,46.0,-0.02629,5e-05,2.53089]
[1780113657616,31.31,73470.08,46.0,-0.02611,5e-05,2.51663]
[1780113662651,31.31,73474.09,46.0,-0.02593,5e-05,2.50232]
[1780113668694,31.32,73476.11,46.0,-0.02585,5e-05,2.49571]
[1780113674736,31.34,73476.1,46.0,-0.02592,5e-05,2.50184]
[1780113680778,31.36,73476.06,46.0,-0.02602,5e-05,2.5096]
[1780113681730,31.36,73476.06,46.0,-0.02602,5e-05,2.5096]
[1780113686821,31.44,73476.21,46.0,-0.0263,5e-05,2.53261]
[1780113691856,31.47,73478.44,46.0,-0.02628,5e-05,2.52994]
[1780113696891,31.48,73479.48,46.0,-0.02625,5e-05,2.52808]
[1780113702933,31.48,73478.71,46.0,-0.02632,5e-05,2.53334]
[1780113707968,31.49,73478.63,46.0,-0.02635,5e-05,2.53558]
[1780113714011,31.5,73478.95,46.0,-0.02636,5e-05,2.5367]
[1780113721060,31.51,73479.77,46.0,-0.02636,5e-05,2.53635]
[1780113726095,31.51,73481.47,46.0,-0.0263,5e-05,2.53193]
[1780113731130,31.52,73483.92,46.0,-0.02621,5e-05,2.52483]
[1780113733825,31.52,73486.23,46.0,-0.02612,5e-05,2.51708]
[1780113733844,31.52,73486.23,46.0,-0.02612,5e-05,2.51708]
[1780113734317,31.53,73485.1,46.0,-0.02617,5e-05,2.52168]
[1780113735788,31.53,73479.69,46.0,-0.02643,5e-05,2.54218]
[1780113741200,31.53,73478.93,46.0,-0.02649,5e-05,2.54721]
[1780113742155,31.53,73478.93,46.0,-0.02649,5e-05,2.54721]
[1780113747242,31.54,73476.05,46.0,-0.02665,5e-05,2.56006]
[1780113751340,31.54,73478.39,46.0,-0.02656,5e-05,2.55235]
[1780113757471,31.55,73478.2,46.0,-0.02654,5e-05,2.55019]
[1780113763224,31.56,73480.88,46.0,-0.02645,5e-05,2.54344]
[1780113763253,31.56,73480.88,46.0,-0.02645,5e-05,2.54344]
[1780113768391,31.57,73474.67,46.0,-0.02678,5e-05,2.56921]
[1780113770883,31.57,73474.67,46.0,-0.02678,5e-05,2.56921]
[1780113775891,31.57,73473.14,46.0,-0.02688,5e-05,2.57719]
[1780113776450,31.58,73456.03,46.0,-0.02773,5e-05,2.64479]
[1780113781967,31.59,73453.72,46.0,-0.02786,5e-05,2.6545]
[1780113782029,31.59,73453.72,46.0,-0.02786,5e-05,2.6545]
[1780113782113,31.59,73453.72,46.0,-0.02786,5e-05,2.6545]
[1780113784510,31.59,73444.32,46.0,-0.02833,5e-05,2.69161]
[1780113788649,31.59,73445.08,46.0,-0.0283,5e-05,2.68932]
[1780113788938,31.59,73445.08,46.0,-0.0283,5e-05,2.68932]
[1780113791260,31.59,73445.83,46.0,-0.02827,5e-05,2.68686]
[1780113800568,31.59,73444.2,46.0,-0.02834,5e-05,2.69226]
[1780113806824,31.59,73444.4,46.0,-0.02832,5e-05,2.6909]
[1780113812087,31.58,73439.18,46.0,-0.02857,5e-05,2.71043]
[1780113812936,31.58,73439.15,46.0,-0.02853,5e-05,2.70653]
[1780113818751,31.58,73439.37,46.0,-0.02851,5e-05,2.7048]
[1780113822173,31.58,73439.37,46.0,-0.02851,5e-05,2.70451]
[1780113827814,31.58,73435.53,46.0,-0.02868,5e-05,2.71835]
[1780113832849,31.57,73434.15,46.0,-0.02874,5e-05,2.72287]
[1780113841912,31.57,73435.04,46.0,-0.02868,5e-05,2.71779]
[1780113846946,31.57,73434.74,46.0,-0.02868,5e-05,2.71814]
[1780113848624,31.56,73434.71,46.0,-0.02868,5e-05,2.71809]
[1780113848646,31.56,73434.71,46.0,-0.02868,5e-05,2.71809]
[1780113856214,31.56,73431.05,46.0,-0.02885,5e-05,2.73115]
[1780113862058,31.56,73420.49,46.0,-0.02937,5e-05,2.77146]
[1780113867094,31.55,73419.16,46.0,-0.02942,5e-05,2.77546]
[1780113868556,31.55,73419.3,46.0,-0.02941,5e-05,2.77464]
[1780113871621,31.55,73419.27,46.0,-0.02941,5e-05,2.7745]
[1780113877163,31.54,73420.74,46.0,-0.02927,5e-05,2.76294]
[1780113877751,31.54,73420.74,46.0,-0.02927,5e-05,2.76294]
[1780113881500,31.54,73420.43,46.0,-0.02927,5e-05,2.76322]
[1780113881949,31.54,73420.43,46.0,-0.02927,5e-05,2.76322]
[1780113886930,31.54,73418.15,46.0,-0.02937,5e-05,2.77108]
[1780113896175,31.53,73414.58,46.0,-0.02953,5e-05,2.78304]
[1780113901331,31.52,73413.01,46.0,-0.02959,5e-05,2.78769]
[1780113906366,31.52,73412.77,46.0,-0.02958,5e-05,2.7873]
[1780113912410,31.52,73412.76,46.0,-0.02956,5e-05,2.78573]
[1780113918450,31.51,73412.44,46.0,-0.02956,5e-05,2.78542]
[1780113923485,31.51,73412.88,46.0,-0.02952,5e-05,2.78238]
[1780113926958,31.5,73408.63,46.0,-0.02973,5e-05,2.79856]
[1780113927167,31.5,73404.86,46.0,-0.02992,5e-05,2.81337]
[1780113927994,31.5,73404.86,46.0,-0.02992,5e-05,2.81337]
[1780113928093,31.5,73403.46,46.0,-0.02999,5e-05,2.819]
[1780113929120,31.5,73403.46,46.0,-0.02999,5e-05,2.819]
[1780113929284,31.5,73403.46,46.0,-0.02999,5e-05,2.819]
[1780113931781,31.5,73403.4,46.0,-0.03,5e-05,2.81931]
[1780113932586,31.5,73403.03,46.0,-0.02997,5e-05,2.81669]
[1780113936261,31.5,73400.24,46.0,-0.03011,5e-05,2.82698]
[1780113936417,31.5,73398.66,46.0,-0.03018,5e-05,2.83269]
[1780113941611,31.51,73393.68,46.0,-0.03049,5e-05,2.85606]
[1780113946646,31.52,73391.6,46.0,-0.03064,5e-05,2.86769]
[1780113951826,31.52,73392.02,46.0,-0.03065,5e-05,2.86844]
[1780113958033,31.54,73396.42,46.0,-0.03047,5e-05,2.85466]
[1780113963770,31.55,73390.1,46.0,-0.03086,5e-05,2.88513]
[1780113968805,31.56,73389.39,46.0,-0.03094,5e-05,2.8912]
[1780113969473,31.56,73389.39,46.0,-0.03094,5e-05,2.8912]
[1780113974846,31.58,73389.29,46.0,-0.031,5e-05,2.89595]
[1780113980889,31.59,73388.58,46.0,-0.0311,5e-05,2.90324]
[1780113986221,31.6,73388.62,46.0,-0.03113,5e-05,2.90596]
[1780113986315,31.6,73376.1,46.0,-0.03182,5e-05,2.95834]
[1780113986935,31.6,73363.95,46.0,-0.0325,6e-05,3.00973]
[1780113991970,31.63,73367.82,46.0,-0.03234,6e-05,2.99731]
[1780113997005,31.67,73372.06,46.0,-0.03228,6e-05,2.99246]
[1780114002040,31.68,73373.69,46.0,-0.03223,6e-05,2.98858]
[1780114007075,31.69,73377.72,46.0,-0.03204,5e-05,2.9748]
[1780114012111,31.7,73375.34,46.0,-0.03222,6e-05,2.98781]
[1780114017144,31.71,73375.56,46.0,-0.03224,6e-05,2.98993]
[1780114022180,31.72,73370.43,46.0,-0.03257,6e-05,3.01439]
[1780114023956,31.72,73368.9,46.0,-0.03267,6e-05,3.02196]
[1780114024194,31.72,73365.58,46.0,-0.03285,6e-05,3.03592]
[1780114029229,31.73,73363.0,46.0,-0.03306,6e-05,3.0519]
[1780114034264,31.75,73360.58,46.0,-0.03325,6e-05,3.0662]
[1780114039300,31.76,73355.26,46.0,-0.0336,6e-05,3.09267]
[1780114044335,31.77,73355.51,46.0,-0.03364,6e-05,3.09536]
[1780114049190,31.78,73352.93,46.0,-0.03383,6e-05,3.10936]
[1780114055412,31.8,73350.94,46.0,-0.03397,6e-05,3.11888]
[1780114060446,31.81,73350.37,46.0,-0.03404,6e-05,3.12488]
[1780114065482,31.82,73350.41,46.0,-0.03409,6e-05,3.12821]
[1780114070517,31.83,73354.12,46.0,-0.03392,6e-05,3.11586]
[1780114074178,31.83,73355.28,46.0,-0.03389,6e-05,3.11309]
[1780114079614,31.85,73357.01,46.0,-0.03384,6e-05,3.10939]
[1780114085622,31.86,73355.31,46.0,-0.034,6e-05,3.12181]
[1780114091664,31.88,73355.69,46.0,-0.03404,6e-05,3.12451]
[1780114095709,31.88,73344.89,46.0,-0.0347,6e-05,3.17378]
[1780114100735,31.89,73349.72,46.0,-0.03446,6e-05,3.1562]
[1780114105770,31.9,73345.28,46.0,-0.03476,6e-05,3.17869]
[1780114106655,31.9,73345.28,46.0,-0.03476,6e-05,3.17869]
[1780114111670,31.92,73343.01,46.0,-0.0349,6e-05,3.18818]
[1780114112135,31.92,73343.01,46.0,-0.0349,6e-05,3.18818]
[1780114115269,31.92,73331.28,46.0,-0.03561,6e-05,3.24043]
[1780114118635,31.93,73330.4,46.0,-0.03569,6e-05,3.24638]
[1780114121443,31.93,73328.07,46.0,-0.03584,6e-05,3.25764]
[1780114127438,31.94,73326.85,46.0,-0.03595,6e-05,3.26591]
[1780114127460,31.94,73326.85,46.0,-0.03595,6e-05,3.26591]
[1780114133564,31.95,73320.25,46.0,-0.03639,6e-05,3.29779]
[1780114133591,31.95,73320.25,46.0,-0.03639,6e-05,3.29779]
[1780114135604,31.95,73317.88,46.0,-0.03654,6e-05,3.30912]
[1780114138787,31.95,73318.26,46.0,-0.03654,6e-05,3.30897]
[1780114139653,31.95,73314.05,46.0,-0.0368,6e-05,3.3281]
[1780114145049,31.96,73310.12,46.0,-0.03707,6e-05,3.34764]
[1780114150084,31.96,73309.59,46.0,-0.03712,6e-05,3.35153]
[1780114155344,31.97,73310.72,46.0,-0.03707,6e-05,3.34765]
[1780114155353,31.97,73310.72,46.0,-0.03707,6e-05,3.34765]
[1780114156126,31.97,73298.2,46.0,-0.03785,6e-05,3.40462]
[1780114158031,31.97,73294.0,46.0,-0.03811,6e-05,3.42389]
[1780114159339,31.97,73292.73,46.0,-0.0382,6e-05,3.42983]
[1780114159408,31.97,73292.73,46.0,-0.0382,6e-05,3.42983]
[1780114165360,31.97,73295.49,46.0,-0.03804,6e-05,3.41828]
[1780114169876,31.98,73294.93,46.0,-0.03808,6e-05,3.42182]
[1780114170259,31.98,73294.93,46.0,-0.03808,6e-05,3.42182]
[1780114174964,31.98,73299.29,46.0,-0.03778,6e-05,3.39879]
[1780114178976,31.98,73287.31,46.0,-0.03854,6e-05,3.45408]
[1780114179014,31.98,73287.31,46.0,-0.03854,6e-05,3.45408]
[1780114179978,31.98,73286.69,46.0,-0.03859,6e-05,3.45718]
[1780114182535,31.98,73287.15,46.0,-0.03856,6e-05,3.45532]
[1780114183003,31.98,73286.3,46.0,-0.03862,6e-05,3.45921]
[1780114184781,31.98,73283.34,46.0,-0.03881,6e-05,3.47303]
[1780114185864,31.98,73283.63,46.0,-0.03879,6e-05,3.47179]
[1780114190421,31.99,73271.53,46.0,-0.03957,6e-05,3.52808]
[1780114192191,31.99,73271.75,46.0,-0.03956,6e-05,3.52714]
[1780114194663,31.99,73269.27,46.0,-0.03972,6e-05,3.53889]
[1780114199239,31.99,73266.86,46.0,-0.03988,7e-05,3.55003]
[1780114199453,31.99,73266.86,46.0,-0.03988,7e-05,3.55003]
[1780114199520,31.99,73266.86,46.0,-0.03988,7e-05,3.55003]
[1780114202017,31.98,73265.68,46.0,-0.03994,7e-05,3.55416]
[1780114202586,31.98,73265.68,46.0,-0.03994,7e-05,3.55416]
[1780114203071,31.98,73265.77,46.0,-0.03993,7e-05,3.55369]
[1780114203959,31.98,73266.78,46.0,-0.03986,7e-05,3.54894]
[1780114206489,31.98,73281.17,46.0,-0.03894,6e-05,3.48231]
[1780114211525,31.98,73286.2,46.0,-0.03862,6e-05,3.45974]
[1780114215139,31.99,73289.99,46.0,-0.03839,6e-05,3.44286]
[1780114215916,31.99,73289.48,46.0,-0.03842,6e-05,3.44534]
[1780114221597,31.99,73292.31,46.0,-0.03826,6e-05,3.43343]
[1780114226632,31.99,73304.66,46.0,-0.0375,6e-05,3.37839]
[1780114227512,31.99,73304.66,46.0,-0.0375,6e-05,3.37839]
[1780114229746,31.99,73308.35,46.0,-0.03728,6e-05,3.36266]
[1780114230792,32.0,73308.29,46.0,-0.03729,6e-05,3.36323]
[1780114236702,32.0,73313.43,46.0,-0.03696,6e-05,3.33792]
[1780114242744,32.01,73313.41,46.0,-0.03699,6e-05,3.33999]
[1780114247779,32.01,73315.65,46.0,-0.03687,6e-05,3.33159]
[1780114249078,32.01,73315.65,46.0,-0.03687,6e-05,3.33159]
[1780114254830,32.02,73319.73,46.0,-0.03666,6e-05,3.31587]
[1780114259865,32.03,73327.21,46.0,-0.03623,6e-05,3.28471]
[1780114265908,32.03,73328.67,46.0,-0.03618,6e-05,3.28082]
[1780114269961,32.04,73332.35,46.0,-0.03598,6e-05,3.2659]
[1780114270615,32.04,73332.35,46.0,-0.03598,6e-05,3.2659]
[1780114273964,32.04,73345.77,46.0,-0.03522,6e-05,3.20977]
[1780114279001,32.05,73349.82,46.0,-0.03502,6e-05,3.195]
[1780114283162,32.06,73344.99,46.0,-0.03532,6e-05,3.21755]
[1780114289287,32.07,73339.57,46.0,-0.03568,6e-05,3.24412]
[1780114295114,32.08,73339.9,46.0,-0.03566,6e-05,3.24185]
[1780114301156,32.09,73339.45,46.0,-0.03573,6e-05,3.24661]
[1780114306191,32.09,73340.56,46.0,-0.03569,6e-05,3.24409]
[1780114309822,32.1,73340.83,46.0,-0.03569,6e-05,3.24429]
[1780114315098,32.1,73340.23,46.0,-0.03575,6e-05,3.24875]
[1780114320659,32.11,73340.36,46.0,-0.03576,6e-05,3.24905]
[1780114326331,32.11,73340.28,46.0,-0.03576,6e-05,3.24929]
[1780114331366,32.1,73340.28,46.0,-0.03576,6e-05,3.24922]
[1780114336401,32.1,73340.39,46.0,-0.03575,6e-05,3.24868]
[1780114337186,32.1,73340.39,46.0,-0.03575,6e-05,3.24868]
[1780114343451,32.1,73338.55,46.0,-0.03586,6e-05,3.25663]
[1780114348487,32.1,73340.87,46.0,-0.03572,6e-05,3.24637]
[1780114354527,32.1,73341.54,46.0,-0.03564,6e-05,3.23933]
[1780114359289,32.1,73341.44,46.0,-0.03565,6e-05,3.23978]
[1780114362810,32.1,73340.74,46.0,-0.03569,6e-05,3.24284]
[1780114373672,32.1,73340.75,46.0,-0.03569,6e-05,3.24271]
[1780114374321,32.1,73340.75,46.0,-0.03569,6e-05,3.24271]
[1780114379909,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379920,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379929,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379939,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379949,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379958,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114379978,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380019,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380049,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380219,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380248,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380259,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380268,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380321,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380409,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380530,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380580,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114380603,32.1,73340.69,46.0,-0.03569,6e-05,3.24296]
[1780114381079,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114381170,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114381229,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114381258,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114381288,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114381329,32.1,73337.49,46.0,-0.03588,6e-05,3.25694]
[1780114383275,32.1,73339.48,46.0,-0.03576,6e-05,3.24817]
[1780114383745,32.1,73343.11,46.0,-0.03554,6e-05,3.23174]
[1780114383877,32.1,73343.11,46.0,-0.03554,6e-05,3.23174]
[1780114384752,32.1,73357.66,46.0,-0.03468,6e-05,3.16825]
[1780114386766,32.1,73366.67,46.0,-0.03415,6e-05,3.12887]
[1780114388025,32.1,73367.03,46.0,-0.03413,6e-05,3.12696]
[1780114388029,32.1,73367.03,46.0,-0.03413,6e-05,3.12696]
[1780114391797,32.09,73369.47,46.0,-0.03397,6e-05,3.11546]
[1780114393652,32.09,73375.89,46.0,-0.0336,6e-05,3.08759]
[1780114394157,32.09,73377.81,46.0,-0.03349,6e-05,3.07918]
[1780114394185,32.09,73377.81,46.0,-0.03349,6e-05,3.07918]
[1780114394274,32.09,73377.81,46.0,-0.03349,6e-05,3.07918]
[1780114395183,32.09,73373.4,46.0,-0.03373,6e-05,3.0975]
[1780114398150,32.09,73373.24,46.0,-0.03373,6e-05,3.09719]
[1780114398259,32.09,73373.24,46.0,-0.03373,6e-05,3.09719]
[1780114401269,32.08,73376.64,46.0,-0.03352,6e-05,3.08192]
[1780114402065,32.08,73377.37,46.0,-0.03348,6e-05,3.07856]
[1780114403770,32.08,73381.61,46.0,-0.03324,6e-05,3.06045]
[1780114404932,32.08,73382.19,46.0,-0.0332,6e-05,3.05751]
[1780114405929,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114405987,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114406019,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114406172,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114406240,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114406548,32.08,73385.87,46.0,-0.03299,6e-05,3.04211]
[1780114406928,32.08,73387.8,46.0,-0.03288,6e-05,3.03363]
[1780114409793,32.08,73388.78,46.0,-0.03282,6e-05,3.02935]
[1780114413989,32.07,73392.37,46.0,-0.03257,5e-05,3.00955]
[1780114415077,32.07,73394.47,46.0,-0.03246,5e-05,3.00068]
[1780114418932,32.07,73396.72,46.0,-0.03233,5e-05,2.99078]
[1780114419674,32.07,73396.72,46.0,-0.03233,5e-05,2.99078]
[1780114420068,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114420109,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114420209,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114420223,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114420249,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114420409,32.07,73396.78,46.0,-0.03232,5e-05,2.99026]
[1780114421229,32.07,73397.81,46.0,-0.03226,5e-05,2.98601]
[1780114421238,32.07,73397.81,46.0,-0.03226,5e-05,2.98601]
[1780114421829,32.07,73399.73,46.0,-0.03215,5e-05,2.97733]
[1780114421978,32.07,73399.73,46.0,-0.03215,5e-05,2.97733]
[1780114427063,32.06,73399.97,46.0,-0.03209,5e-05,2.97322]
[1780114428223,32.06,73399.97,46.0,-0.03209,5e-05,2.97322]
[1780114433587,32.05,73398.79,46.0,-0.03211,5e-05,2.97432]
[1780114437724,32.04,73393.85,46.0,-0.03236,5e-05,2.99347]
[1780114439273,32.04,73392.67,46.0,-0.03242,5e-05,2.99775]
[1780114445660,32.03,73389.46,46.0,-0.03253,5e-05,3.00642]
[1780114451231,32.01,73387.91,46.0,-0.03255,6e-05,3.00734]
[1780114456266,32.0,73395.34,46.0,-0.03209,5e-05,2.9728]
[1780114459247,31.99,73396.21,46.0,-0.03202,5e-05,2.96778]
[1780114462307,31.99,73396.4,46.0,-0.03199,5e-05,2.96487]
[1780114468350,31.97,73397.93,46.0,-0.03184,5e-05,2.9537]
[1780114473385,31.96,73397.55,46.0,-0.03178,5e-05,2.94793]
[1780114478420,31.95,73398.33,46.0,-0.03169,5e-05,2.94137]
[1780114483454,31.94,73398.43,46.0,-0.03164,5e-05,2.93764]
[1780114488490,31.93,73399.71,46.0,-0.03153,5e-05,2.92912]
[1780114493525,31.92,73401.16,46.0,-0.03141,5e-05,2.92]
[1780114498560,31.91,73401.22,46.0,-0.03137,5e-05,2.9166]
[1780114503595,31.9,73395.22,46.0,-0.03165,5e-05,2.93798]
[1780114508629,31.89,73396.82,46.0,-0.03152,5e-05,2.92818]
[1780114513666,31.88,73394.78,46.0,-0.03159,5e-05,2.93335]
[1780114518700,31.86,73393.91,46.0,-0.03158,5e-05,2.93305]
[1780114523735,31.85,73393.55,46.0,-0.03156,5e-05,2.93134]
[1780114528772,31.84,73393.59,46.0,-0.03152,5e-05,2.92802]
[1780114531636,31.84,73389.51,46.0,-0.03172,5e-05,2.9435]
[1780114533191,31.84,73388.99,46.0,-0.03169,5e-05,2.94043]
[1780114538842,31.82,73388.5,46.0,-0.03167,5e-05,2.93855]
[1780114539463,31.82,73388.5,46.0,-0.03167,5e-05,2.93855]
[1780114541864,31.82,73379.23,46.0,-0.03215,5e-05,2.97484]
[1780114545747,31.81,73379.48,46.0,-0.03211,5e-05,2.97167]
[1780114548803,31.81,73379.48,46.0,-0.0321,5e-05,2.97097]
[1780114553948,31.79,73379.26,46.0,-0.03204,5e-05,2.96627]
[1780114556675,31.79,73379.19,46.0,-0.03202,5e-05,2.96516]
[1780114562007,31.77,73375.29,46.0,-0.03218,5e-05,2.97718]
[1780114567042,31.76,73371.41,46.0,-0.03235,6e-05,2.98972]
[1780114571070,31.75,73359.49,46.0,-0.03297,6e-05,3.03678]
[1780114573694,31.75,73359.26,46.0,-0.03298,6e-05,3.03693]
[1780114579126,31.73,73357.34,46.0,-0.03301,6e-05,3.03927]
[1780114584162,31.72,73356.57,46.0,-0.033,6e-05,3.0384]
[1780114586310,31.72,73356.42,46.0,-0.03299,6e-05,3.03821]
[1780114591977,31.71,73355.98,46.0,-0.03299,6e-05,3.03783]
[1780114593224,31.71,73346.25,46.0,-0.03349,6e-05,3.07406]
[1780114598259,31.7,73342.79,46.0,-0.03365,6e-05,3.0867]
[1780114599230,31.7,73342.79,46.0,-0.03365,6e-05,3.0867]
[1780114602824,31.7,73344.0,46.0,-0.03357,6e-05,3.08024]
[1780114609010,31.68,73343.24,46.0,-0.03355,6e-05,3.07906]
[1780114609452,31.68,73343.23,46.0,-0.03353,6e-05,3.07732]
[1780114614469,31.67,73337.27,46.0,-0.03384,6e-05,3.10066]
[1780114620789,31.66,73334.95,46.0,-0.03395,6e-05,3.10833]
[1780114620807,31.66,73334.95,46.0,-0.03395,6e-05,3.10833]
[1780114626589,31.65,73328.56,46.0,-0.03428,6e-05,3.13298]
[1780114632501,31.64,73331.06,46.0,-0.03408,6e-05,3.11859]
[1780114633294,31.64,73331.06,46.0,-0.03408,6e-05,3.11859]
[1780114639552,31.63,73336.87,46.0,-0.03371,6e-05,3.09048]
[1780114644587,31.63,73337.59,46.0,-0.03364,6e-05,3.08528]
[1780114649622,31.62,73340.32,46.0,-0.03346,6e-05,3.07157]
[1780114654657,31.61,73340.88,46.0,-0.03336,6e-05,3.06328]
[1780114659693,31.61,73341.35,46.0,-0.03331,6e-05,3.05943]
[1780114663334,31.6,73334.18,46.0,-0.0337,6e-05,3.08899]
[1780114663373,31.6,73334.18,46.0,-0.0337,6e-05,3.08899]
[1780114668889,31.6,73326.43,46.0,-0.03412,6e-05,3.12032]
[1780114673959,31.59,73322.62,46.0,-0.03431,6e-05,3.13448]
[1780114680841,31.58,73320.27,46.0,-0.0344,6e-05,3.14074]
[1780114685876,31.57,73320.76,46.0,-0.03433,6e-05,3.13568]
[1780114690432,31.56,73327.27,46.0,-0.03393,6e-05,3.10567]
[1780114693487,31.56,73331.53,46.0,-0.03367,6e-05,3.0861]
[1780114698967,31.55,73341.18,46.0,-0.03309,6e-05,3.04269]
[1780114699618,31.55,73341.18,46.0,-0.03309,6e-05,3.04269]
[1780114705010,31.55,73340.41,46.0,-0.0331,6e-05,3.04411]
[1780114705943,31.55,73340.41,46.0,-0.0331,6e-05,3.04411]
[1780114711138,31.54,73344.25,46.0,-0.03287,6e-05,3.02632]
[1780114716361,31.54,73337.48,46.0,-0.03319,6e-05,3.04938]
[1780114721982,31.53,73329.01,46.0,-0.03365,6e-05,3.0839]
[1780114721999,31.53,73329.01,46.0,-0.03365,6e-05,3.0839]
[1780114725676,31.53,73327.5,46.0,-0.03372,6e-05,3.08888]
[1780114731195,31.52,73330.65,46.0,-0.03351,6e-05,3.07324]
[1780114736229,31.52,73329.83,46.0,-0.03353,6e-05,3.075]
[1780114741267,31.51,73327.8,46.0,-0.03362,6e-05,3.08195]
[1780114746302,31.51,73324.62,46.0,-0.03378,6e-05,3.09384]
[1780114751338,31.5,73325.36,46.0,-0.03372,6e-05,3.08877]
[1780114756373,31.49,73316.15,46.0,-0.03423,6e-05,3.1267]
[1780114761614,31.49,73311.1,46.0,-0.0345,6e-05,3.14687]
[1780114767450,31.48,73316.77,46.0,-0.03412,6e-05,3.11898]
[1780114772485,31.47,73321.55,46.0,-0.03378,6e-05,3.09226]
[1780114777520,31.47,73326.77,46.0,-0.03345,6e-05,3.06807]
[1780114780040,31.47,73326.8,46.0,-0.03345,6e-05,3.06762]
[1780114783129,31.46,73327.29,46.0,-0.0334,6e-05,3.06425]
[1780114785764,31.46,73325.36,46.0,-0.0335,6e-05,3.0719]
[1780114791619,31.45,73327.18,46.0,-0.03337,6e-05,3.06182]
[1780114792377,31.45,73327.18,46.0,-0.03337,6e-05,3.06182]
[1780114795483,31.45,73326.89,46.0,-0.03337,6e-05,3.06213]
[1780114801689,31.44,73326.19,46.0,-0.03339,6e-05,3.06297]
[1780114806724,31.44,73326.26,46.0,-0.03336,6e-05,3.06115]
[1780114811759,31.43,73324.19,46.0,-0.03346,6e-05,3.06851]
[1780114816794,31.43,73326.61,46.0,-0.0333,6e-05,3.05658]
[1780114821829,31.42,73326.73,46.0,-0.03328,6e-05,3.05463]
[1780114826959,31.42,73328.41,46.0,-0.03316,6e-05,3.04632]
[1780114833590,31.42,73327.85,46.0,-0.03313,6e-05,3.04312]
[1780114838949,31.41,73328.28,46.0,-0.03309,6e-05,3.03944]
[1780114843984,31.41,73328.13,46.0,-0.03308,6e-05,3.03878]
[1780114849019,31.4,73328.29,46.0,-0.03305,6e-05,3.03656]
[1780114854055,31.4,73330.77,46.0,-0.03289,6e-05,3.02473]
[1780114859090,31.39,73338.3,46.0,-0.03245,6e-05,2.99173]
[1780114860474,31.39,73338.2,46.0,-0.03246,6e-05,2.99198]
[1780114863587,31.39,73328.87,46.0,-0.03297,6e-05,3.03096]
[1780114864009,31.39,73328.87,46.0,-0.03297,6e-05,3.03096]
[1780114864125,31.39,73324.71,46.0,-0.03321,6e-05,3.0485]
[1780114869160,31.39,73323.67,46.0,-0.03326,6e-05,3.05225]
[1780114871641,31.39,73323.8,46.0,-0.03325,6e-05,3.05141]
[1780114872182,31.39,73323.43,46.0,-0.03326,6e-05,3.05278]
[1780114878224,31.38,73323.32,46.0,-0.03325,6e-05,3.05188]
[1780114878814,31.38,73323.32,46.0,-0.03325,6e-05,3.05188]
[1780114884266,31.38,73322.65,46.0,-0.03327,6e-05,3.05344]
[1780114885036,31.38,73322.65,46.0,-0.03327,6e-05,3.05344]
[1780114890308,31.38,73322.75,46.0,-0.03325,6e-05,3.05161]
[1780114895344,31.37,73315.55,46.0,-0.03361,6e-05,3.07746]
[1780114903400,31.37,73315.35,46.0,-0.03359,6e-05,3.07624]
[1780114909442,31.36,73314.24,46.0,-0.03364,6e-05,3.07944]
[1780114915484,31.36,73314.21,46.0,-0.03362,6e-05,3.07801]
[1780114920519,31.35,73317.92,46.0,-0.03339,6e-05,3.06081]
[1780114925556,31.35,73316.7,46.0,-0.03344,6e-05,3.06489]
[1780114930589,31.34,73315.78,46.0,-0.03348,6e-05,3.06764]
[1780114934617,31.34,73306.58,46.0,-0.034,6e-05,3.10643]
[1780114939656,31.34,73306.23,46.0,-0.034,6e-05,3.1064]
[1780114944690,31.33,73306.11,46.0,-0.03398,6e-05,3.10527]
[1780114950072,31.33,73309.13,46.0,-0.03379,6e-05,3.09093]
[1780114955830,31.32,73309.07,46.0,-0.03373,6e-05,3.08545]
[1780114961118,31.32,73309.3,46.0,-0.0337,6e-05,3.08303]
[1780114963383,31.32,73310.99,46.0,-0.03359,6e-05,3.07516]
[1780114963395,31.32,73310.99,46.0,-0.03359,6e-05,3.07516]
[1780114971641,31.31,73310.59,46.0,-0.03359,6e-05,3.07455]
[1780114976915,31.3,73317.92,46.0,-0.03314,6e-05,3.04151]
[1780114981950,31.3,73316.39,46.0,-0.03322,6e-05,3.04711]
[1780114986985,31.3,73313.73,46.0,-0.03336,6e-05,3.0575]
[1780114993027,31.29,73315.81,46.0,-0.03322,6e-05,3.04731]
[1780114994776,31.29,73315.15,46.0,-0.03326,6e-05,3.04995]
[1780114997267,31.29,73315.2,46.0,-0.03325,6e-05,3.04935]
[1780115003097,31.29,73319.48,46.0,-0.03299,6e-05,3.02967]
[1780115008132,31.29,73317.45,46.0,-0.03309,6e-05,3.03756]
[1780115013168,31.28,73318.01,46.0,-0.03301,6e-05,3.03034]
[1780115020216,31.28,73317.49,46.0,-0.03302,6e-05,3.03144]
[1780115022005,31.28,73316.46,46.0,-0.03308,6e-05,3.03553]
[1780115022027,31.28,73316.46,46.0,-0.03308,6e-05,3.03553]
[1780115030287,31.27,73316.19,46.0,-0.03307,6e-05,3.03514]
[1780115035322,31.27,73320.27,46.0,-0.03283,6e-05,3.01684]
[1780115040357,31.27,73318.69,46.0,-0.03291,6e-05,3.0229]
[1780115045392,31.27,73321.74,46.0,-0.03273,6e-05,3.00917]
[1780115048413,31.27,73331.87,46.0,-0.03215,6e-05,2.96587]
[1780115053448,31.27,73327.41,46.0,-0.0324,6e-05,2.9845]
[1780115058483,31.26,73320.69,46.0,-0.03277,6e-05,3.01259]
[1780115063518,31.26,73323.58,46.0,-0.0326,6e-05,2.99965]
[1780115068554,31.26,73323.66,46.0,-0.03259,6e-05,2.99871]
[1780115073590,31.26,73326.93,46.0,-0.03236,6e-05,2.98033]
[1780115078625,31.26,73326.41,46.0,-0.03238,6e-05,2.98203]
[1780115083660,31.26,73324.77,46.0,-0.03246,6e-05,2.98845]
[1780115088695,31.25,73322.95,46.0,-0.03256,6e-05,2.99554]
[1780115093732,31.25,73323.95,46.0,-0.03249,6e-05,2.99061]
[1780115094708,31.25,73323.95,46.0,-0.03249,6e-05,2.99061]
[1780115099773,31.25,73323.69,46.0,-0.0325,6e-05,2.99097]
[1780115100874,31.25,73323.69,46.0,-0.0325,6e-05,2.99097]
[1780115106822,31.25,73321.04,46.0,-0.03263,6e-05,3.00131]
[1780115112864,31.24,73321.7,46.0,-0.03259,6e-05,2.99768]
[1780115116273,31.24,73322.72,46.0,-0.03253,6e-05,2.99305]
[1780115119331,31.24,73321.53,46.0,-0.03259,6e-05,2.99771]
[1780115124949,31.24,73320.82,46.0,-0.03261,6e-05,2.99971]
[1780115133717,31.23,73321.22,46.0,-0.03254,6e-05,2.99286]
[1780115139048,31.22,73321.51,46.0,-0.03247,6e-05,2.98816]
[1780115144083,31.21,73326.37,46.0,-0.03216,6e-05,2.96435]
[1780115149117,31.2,73325.97,46.0,-0.03214,6e-05,2.96304]
[1780115150166,31.2,73325.97,46.0,-0.03214,6e-05,2.96304]
[1780115153223,31.2,73325.71,46.0,-0.03213,6e-05,2.96234]
[1780115162209,31.18,73324.58,46.0,-0.03212,6e-05,2.96119]
[1780115172280,31.16,73324.5,46.0,-0.03204,6e-05,2.95573]
[1780115174147,31.16,73324.5,46.0,-0.03204,6e-05,2.95573]
[1780115176197,31.16,73325.16,46.0,-0.03199,6e-05,2.95122]
[1780115179330,31.15,73327.53,46.0,-0.03182,6e-05,2.93901]
[1780115181344,31.15,73325.71,46.0,-0.0319,6e-05,2.94507]
[1780115186379,31.14,73322.35,46.0,-0.03206,6e-05,2.95646]
[1780115191414,31.13,73321.9,46.0,-0.032,6e-05,2.95159]
[1780115202491,31.11,73321.88,46.0,-0.03192,6e-05,2.94549]
[1780115207526,31.1,73321.89,46.0,-0.03189,6e-05,2.94262]
[1780115212561,31.09,73321.32,46.0,-0.03188,6e-05,2.94222]
[1780115216750,31.09,73320.25,46.0,-0.03192,6e-05,2.94504]
[1780115216729,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115216881,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115216955,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115217115,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115217127,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115217493,31.08,73302.77,46.0,-0.0329,6e-05,3.01907]
[1780115217722,31.08,73283.06,46.0,-0.03404,6e-05,3.1041]
[1780115218625,31.08,73274.23,46.0,-0.03456,6e-05,3.14222]
[1780115218867,31.08,73274.23,46.0,-0.03456,6e-05,3.14222]
[1780115219175,31.08,73274.23,46.0,-0.03456,6e-05,3.14222]
[1780115219177,31.08,73274.23,46.0,-0.03456,6e-05,3.14222]
[1780115219456,31.08,73274.23,46.0,-0.03456,6e-05,3.14222]
[1780115219629,31.08,73261.07,46.0,-0.03535,6e-05,3.20059]
[1780115220286,31.08,73261.07,46.0,-0.03535,6e-05,3.20059]
[1780115220625,31.08,73261.07,46.0,-0.03535,6e-05,3.20059]
[1780115220840,31.08,73261.07,46.0,-0.03535,6e-05,3.20059]
[1780115221601,31.08,73256.41,46.0,-0.03563,6e-05,3.22115]
[1780115224340,31.07,73248.78,46.0,-0.03608,6e-05,3.25431]
[1780115224614,31.07,73248.78,46.0,-0.03608,6e-05,3.25431]
[1780115226949,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227290,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227498,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227591,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227724,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227745,31.07,73246.24,46.0,-0.03622,6e-05,3.26437]
[1780115227782,31.07,73224.82,46.0,-0.03757,6e-05,3.36234]
[1780115228475,31.07,73224.82,46.0,-0.03757,6e-05,3.36234]
[1780115228481,31.07,73224.82,46.0,-0.03757,6e-05,3.36234]
[1780115228948,31.07,73223.51,46.0,-0.03764,6e-05,3.36777]
[1780115228952,31.07,73223.51,46.0,-0.03764,6e-05,3.36777]
[1780115230700,31.06,73222.94,46.0,-0.03767,6e-05,3.36975]
[1780115232672,31.06,73224.46,46.0,-0.03755,6e-05,3.36134]
[1780115233467,31.06,73223.93,46.0,-0.03758,6e-05,3.36314]
[1780115233681,31.06,73223.93,46.0,-0.03758,6e-05,3.36314]
[1780115233727,31.06,73225.74,46.0,-0.03745,6e-05,3.35407]
[1780115236242,31.06,73229.18,46.0,-0.03724,6e-05,3.33896]
[1780115236748,31.06,73234.72,46.0,-0.03688,6e-05,3.3128]
[1780115240032,31.05,73239.5,46.0,-0.03656,6e-05,3.28922]
[1780115243797,31.05,73255.61,46.0,-0.03554,6e-05,3.21421]
[1780115246204,31.04,73261.0,46.0,-0.0352,6e-05,3.18922]
[1780115249845,31.04,73274.0,46.0,-0.03439,6e-05,3.13]
[1780115255638,31.04,73265.53,46.0,-0.03485,6e-05,3.16249]
[1780115259915,31.03,73274.0,46.0,-0.03432,6e-05,3.12315]
[1780115264950,31.03,73273.81,46.0,-0.03431,6e-05,3.12289]
[1780115270992,31.02,73273.93,46.0,-0.03429,6e-05,3.12095]
[1780115271965,31.02,73273.93,46.0,-0.03429,6e-05,3.12095]
[1780115277036,31.02,73272.64,46.0,-0.03434,6e-05,3.12525]
[1780115282072,31.02,73268.27,46.0,-0.03459,6e-05,3.14336]
[1780115287108,31.01,73270.67,46.0,-0.03443,6e-05,3.13139]
[1780115290460,31.01,73271.69,46.0,-0.03436,6e-05,3.12637]
[1780115292485,31.01,73272.68,46.0,-0.03429,6e-05,3.12152]
[1780115297821,31.0,73272.14,46.0,-0.03431,6e-05,3.12271]
[1780115303222,31.0,73275.06,46.0,-0.03412,6e-05,3.10822]
[1780115308258,31.0,73276.39,46.0,-0.03402,6e-05,3.10134]
[1780115314300,30.99,73279.97,46.0,-0.03376,6e-05,3.08054]
[1780115319335,30.99,73280.62,46.0,-0.03371,6e-05,3.0769]
[1780115324370,30.99,73275.38,46.0,-0.03401,6e-05,3.09909]
[1780115325651,30.99,73275.38,46.0,-0.03401,6e-05,3.09909]
[1780115331815,30.99,73275.36,46.0,-0.03399,6e-05,3.09802]
[1780115337461,30.98,73276.26,46.0,-0.03392,6e-05,3.09269]
[1780115342497,30.98,73275.94,46.0,-0.03393,6e-05,3.09316]
[1780115347532,30.98,73279.25,46.0,-0.03372,6e-05,3.07772]
[1780115352575,30.97,73272.81,46.0,-0.03409,6e-05,3.10504]
[1780115356581,30.97,73269.46,46.0,-0.03428,6e-05,3.1192]
[1780115361639,30.97,73262.03,46.0,-0.0347,6e-05,3.15061]
[1780115366674,30.96,73261.36,46.0,-0.03472,6e-05,3.15217]
[1780115371709,30.96,73263.26,46.0,-0.03455,6e-05,3.13826]
[1780115377752,30.95,73263.69,46.0,-0.0345,6e-05,3.13477]
[1780115378342,30.95,73263.69,46.0,-0.0345,6e-05,3.13477]
[1780115383798,30.95,73265.0,46.0,-0.0344,6e-05,3.12742]
[1780115388833,30.94,73267.18,46.0,-0.03426,6e-05,3.11654]
[1780115393868,30.94,73267.68,46.0,-0.03421,6e-05,3.11319]
[1780115398907,30.94,73262.6,46.0,-0.0345,6e-05,3.13451]
[1780115401928,30.93,73248.0,46.0,-0.03537,6e-05,3.19902]
[1780115405956,30.93,73237.2,46.0,-0.03602,6e-05,3.24636]
[1780115406273,30.93,73237.2,46.0,-0.03602,6e-05,3.24636]
[1780115411998,30.92,73241.76,46.0,-0.0357,6e-05,3.22306]
[1780115417033,30.92,73242.01,46.0,-0.03566,6e-05,3.21984]
[1780115422069,30.91,73247.21,46.0,-0.03531,6e-05,3.19442]
[1780115427834,30.91,73247.08,46.0,-0.03531,6e-05,3.19427]
[1780115433146,30.9,73248.04,46.0,-0.03517,6e-05,3.18255]
[1780115437111,30.9,73250.72,46.0,-0.03499,6e-05,3.16947]
[1780115442210,30.89,73257.64,46.0,-0.03454,6e-05,3.13667]
[1780115446589,30.89,73252.0,46.0,-0.03487,6e-05,3.16098]
[1780115452706,30.88,73260.9,46.0,-0.03431,6e-05,3.11967]
[1780115458331,30.88,73260.47,46.0,-0.03432,6e-05,3.11983]
[1780115463366,30.87,73258.31,46.0,-0.03443,6e-05,3.12815]
[1780115469408,30.87,73259.08,46.0,-0.03436,6e-05,3.12315]
[1780115473436,30.86,73249.35,46.0,-0.03494,6e-05,3.16552]
[1780115478471,30.86,73246.22,46.0,-0.0351,6e-05,3.17785]
[1780115483511,30.85,73246.12,46.0,-0.03509,6e-05,3.17656]
[1780115488546,30.85,73246.35,46.0,-0.03505,6e-05,3.17383]
[1780115493266,30.85,73239.53,46.0,-0.03541,6e-05,3.19916]
[1780115498616,30.84,73234.01,46.0,-0.03572,6e-05,3.22191]
[1780115502095,30.84,73234.9,46.0,-0.03565,6e-05,3.21704]
[1780115511327,30.82,73233.7,46.0,-0.03567,6e-05,3.21862]
[1780115514730,30.82,73218.84,46.0,-0.03658,6e-05,3.28498]
[1780115516537,30.82,73217.07,46.0,-0.03668,6e-05,3.29217]
[1780115521781,30.81,73217.3,46.0,-0.03663,6e-05,3.28852]
[1780115523803,30.81,73214.87,46.0,-0.03677,6e-05,3.29874]
[1780115527542,30.8,73203.47,46.0,-0.03747,6e-05,3.34945]
[1780115528489,30.8,73207.94,46.0,-0.03718,6e-05,3.32797]
[1780115528495,30.8,73207.94,46.0,-0.03718,6e-05,3.32797]
[1780115528901,30.8,73207.94,46.0,-0.03718,6e-05,3.32797]
[1780115528942,30.8,73207.94,46.0,-0.03718,6e-05,3.32797]
[1780115531899,30.79,73213.0,46.0,-0.03683,6e-05,3.30277]
[1780115531991,30.79,73213.0,46.0,-0.03683,6e-05,3.30277]
[1780115533955,30.79,73216.88,46.0,-0.03657,6e-05,3.28376]
[1780115533998,30.79,73218.6,46.0,-0.03645,6e-05,3.27533]
[1780115536895,30.79,73221.22,46.0,-0.0363,6e-05,3.26444]
[1780115536992,30.79,73221.69,46.0,-0.03628,6e-05,3.26287]
[1780115537986,30.79,73221.69,46.0,-0.03628,6e-05,3.26287]
[1780115540994,30.79,73220.69,46.0,-0.03633,6e-05,3.26612]
[1780115546956,30.78,73224.12,46.0,-0.03607,6e-05,3.24732]
[1780115551832,30.78,73222.21,46.0,-0.03617,6e-05,3.25438]
[1780115551859,30.78,73222.21,46.0,-0.03617,6e-05,3.25438]
[1780115557026,30.77,73224.26,46.0,-0.03596,6e-05,3.23837]
[1780115558264,30.77,73223.88,46.0,-0.03598,6e-05,3.23971]
[1780115564085,30.76,73224.37,46.0,-0.03592,6e-05,3.23506]
[1780115569125,30.75,73232.09,46.0,-0.03541,6e-05,3.19802]
[1780115574160,30.75,73239.12,46.0,-0.03496,6e-05,3.1646]
[1780115579195,30.75,73240.11,46.0,-0.03488,6e-05,3.15893]
[1780115584230,30.74,73237.12,46.0,-0.03504,6e-05,3.17097]
[1780115586243,30.74,73224.52,46.0,-0.03581,6e-05,3.22756]
[1780115591944,30.73,73218.49,46.0,-0.03617,6e-05,3.25354]
[1780115596314,30.73,73209.63,46.0,-0.03669,6e-05,3.29172]
[1780115601349,30.72,73206.29,46.0,-0.03687,6e-05,3.30467]
[1780115606385,30.71,73206.4,46.0,-0.03683,6e-05,3.30161]
[1780115612047,30.71,73208.1,46.0,-0.0367,6e-05,3.29172]
[1780115617462,30.7,73207.05,46.0,-0.03667,6e-05,3.289]
[1780115622497,30.69,73214.68,46.0,-0.03616,6e-05,3.2514]
[1780115627533,30.68,73222.54,46.0,-0.03564,6e-05,3.21346]
[1780115631561,30.68,73211.3,46.0,-0.03632,6e-05,3.26357]
[1780115636599,30.67,73211.71,46.0,-0.03627,6e-05,3.25955]
[1780115637528,30.67,73211.71,46.0,-0.03627,6e-05,3.25955]
[1780115640388,30.67,73201.3,46.0,-0.03691,6e-05,3.30642]
[1780115640627,30.67,73200.97,46.0,-0.03693,6e-05,3.30746]
[1780115643406,30.67,73201.69,46.0,-0.0369,6e-05,3.30521]
[1780115643772,30.67,73201.69,46.0,-0.0369,6e-05,3.30521]
[1780115644095,30.67,73201.69,46.0,-0.0369,6e-05,3.30521]
[1780115644300,30.67,73200.68,46.0,-0.03698,6e-05,3.31104]
[1780115644379,30.67,73200.68,46.0,-0.03698,6e-05,3.31104]
[1780115644658,30.67,73191.17,46.0,-0.03759,7e-05,3.35559]
[1780115645411,30.67,73191.17,46.0,-0.03759,7e-05,3.35559]
[1780115645665,30.67,73190.62,46.0,-0.03762,7e-05,3.3576]
[1780115647195,30.67,73190.62,46.0,-0.03762,7e-05,3.3576]
[1780115648282,30.67,73190.37,46.0,-0.03765,7e-05,3.35971]
[1780115648283,30.68,73191.06,46.0,-0.03761,7e-05,3.35694]
[1780115649436,30.67,73191.13,46.0,-0.0376,7e-05,3.35601]
[1780115649693,30.67,73192.88,46.0,-0.03749,7e-05,3.34778]
[1780115652439,30.68,73193.89,46.0,-0.03743,6e-05,3.34401]
[1780115653358,30.68,73194.4,46.0,-0.03741,6e-05,3.3421]
[1780115653723,30.68,73190.11,46.0,-0.03769,7e-05,3.36277]
[1780115655101,30.68,73190.11,46.0,-0.03769,7e-05,3.36277]
[1780115656689,30.68,73187.34,46.0,-0.03786,7e-05,3.37466]
[1780115656774,30.67,73187.34,46.0,-0.03785,7e-05,3.37404]
[1780115660103,30.67,73187.52,46.0,-0.03784,7e-05,3.37308]
[1780115662861,30.68,73183.85,46.0,-0.03808,7e-05,3.39084]
[1780115668826,30.68,73182.78,46.0,-0.03816,7e-05,3.39641]
[1780115674239,30.68,73182.48,46.0,-0.03813,7e-05,3.39332]
[1780115679903,30.67,73178.97,46.0,-0.03836,7e-05,3.4094]
[1780115681690,30.67,73177.99,46.0,-0.03842,7e-05,3.41407]
[1780115682081,30.67,73177.99,46.0,-0.03842,7e-05,3.41407]
[1780115682327,30.67,73158.3,46.0,-0.03975,7e-05,3.50865]
[1780115682546,30.67,73158.3,46.0,-0.03975,7e-05,3.50865]
[1780115682590,30.67,73158.3,46.0,-0.03975,7e-05,3.50865]
[1780115682681,30.67,73158.3,46.0,-0.03975,7e-05,3.50865]
[1780115682944,30.67,73135.0,46.0,-0.04136,7e-05,3.62287]
[1780115683894,30.67,73135.0,46.0,-0.04136,7e-05,3.62287]
[1780115683896,30.67,73135.0,46.0,-0.04136,7e-05,3.62287]
[1780115684182,30.67,73140.59,46.0,-0.04096,7e-05,3.59452]
[1780115684541,30.67,73140.59,46.0,-0.04096,7e-05,3.59452]
[1780115684670,30.67,73140.59,46.0,-0.04096,7e-05,3.59452]
[1780115685365,30.67,73144.15,46.0,-0.0407,7e-05,3.576]
[1780115685635,30.67,73144.15,46.0,-0.0407,7e-05,3.576]
[1780115685786,30.67,73144.15,46.0,-0.0407,7e-05,3.576]
[1780115686567,30.67,73149.8,46.0,-0.04029,7e-05,3.54734]
[1780115686972,30.67,73157.53,46.0,-0.03978,7e-05,3.51127]
[1780115687863,30.67,73157.53,46.0,-0.03978,7e-05,3.51127]
[1780115687927,30.67,73157.53,46.0,-0.03978,7e-05,3.51127]
[1780115687979,30.67,73159.87,46.0,-0.03962,7e-05,3.49992]
[1780115689579,30.65,73159.41,46.0,-0.03957,7e-05,3.49612]
[1780115689993,30.65,73159.43,46.0,-0.03957,7e-05,3.49603]
[1780115690794,30.65,73159.43,46.0,-0.03957,7e-05,3.49603]
[1780115691017,30.66,73156.89,46.0,-0.03978,7e-05,3.51082]
[1780115692287,30.66,73156.89,46.0,-0.03978,7e-05,3.51082]
[1780115692316,30.66,73153.19,46.0,-0.04002,7e-05,3.528]
[1780115692595,30.66,73153.19,46.0,-0.04002,7e-05,3.528]
[1780115695261,30.66,73151.05,46.0,-0.04016,7e-05,3.53798]
[1780115697600,30.66,73158.0,46.0,-0.03968,7e-05,3.50377]
[1780115698143,30.66,73158.0,46.0,-0.03968,7e-05,3.50377]
[1780115699594,30.66,73148.26,46.0,-0.04035,7e-05,3.55168]
[1780115699627,30.66,73148.26,46.0,-0.04035,7e-05,3.55168]
[1780115700432,30.66,73150.78,46.0,-0.04018,7e-05,3.53952]
[1780115701643,30.66,73149.16,46.0,-0.04029,7e-05,3.54715]
[1780115703053,30.66,73155.8,46.0,-0.03983,7e-05,3.51494]
[1780115703322,30.66,73155.8,46.0,-0.03983,7e-05,3.51494]
[1780115704652,30.66,73158.57,46.0,-0.03965,7e-05,3.50196]
[1780115705580,30.66,73165.47,46.0,-0.03919,7e-05,3.46886]
[1780115706252,30.66,73165.47,46.0,-0.03919,7e-05,3.46886]
[1780115707662,30.66,73166.58,46.0,-0.03912,7e-05,3.46418]
[1780115712264,30.66,73169.84,46.0,-0.03892,7e-05,3.44976]
[1780115718228,30.67,73178.83,46.0,-0.03835,7e-05,3.40928]
[1780115723264,30.68,73183.78,46.0,-0.03806,7e-05,3.38789]
[1780115725277,30.68,73174.2,46.0,-0.0387,7e-05,3.43436]
[1780115726744,30.68,73171.56,46.0,-0.03889,7e-05,3.44735]
[1780115727678,30.68,73165.26,46.0,-0.03931,7e-05,3.47797]
[1780115727709,30.68,73165.26,46.0,-0.03931,7e-05,3.47797]
[1780115727801,30.68,73165.26,46.0,-0.03931,7e-05,3.47797]
[1780115729120,30.68,73163.5,46.0,-0.03944,7e-05,3.48675]
[1780115729705,30.68,73163.84,46.0,-0.03942,7e-05,3.48537]
[1780115732711,30.69,73164.96,46.0,-0.03931,7e-05,3.47648]
[1780115733756,30.69,73165.12,46.0,-0.0393,7e-05,3.476]
[1780115733764,30.69,73165.12,46.0,-0.0393,7e-05,3.476]
[1780115735116,30.69,73156.92,46.0,-0.03986,7e-05,3.51597]
[1780115735351,30.69,73142.89,46.0,-0.04084,7e-05,3.58481]
[1780115735736,30.69,73142.89,46.0,-0.04084,7e-05,3.58481]
[1780115736790,30.69,73135.64,46.0,-0.04135,7e-05,3.62072]
[1780115738801,30.69,73134.37,46.0,-0.04144,7e-05,3.62708]
[1780115740464,30.69,73131.61,46.0,-0.04163,7e-05,3.64084]
[1780115740493,30.69,73131.61,46.0,-0.04163,7e-05,3.64084]
[1780115741827,30.69,73136.92,46.0,-0.04126,7e-05,3.61449]
[1780115741881,30.69,73136.92,46.0,-0.04126,7e-05,3.61449]
[1780115743386,30.69,73141.04,46.0,-0.04097,7e-05,3.59418]
[1780115744841,30.69,73143.29,46.0,-0.04081,7e-05,3.58318]
[1780115747853,30.69,73145.54,46.0,-0.04066,7e-05,3.57243]
[1780115749452,30.69,73145.42,46.0,-0.04067,7e-05,3.57325]
[1780115754500,30.69,73150.43,46.0,-0.04033,7e-05,3.54928]
[1780115758640,30.7,73162.35,46.0,-0.03953,7e-05,3.49216]
[1780115762864,30.7,73156.72,46.0,-0.03993,7e-05,3.52045]
[1780115764798,30.7,73151.89,46.0,-0.04026,7e-05,3.54437]
[1780115765612,30.7,73150.47,46.0,-0.04036,7e-05,3.55148]
[1780115771140,30.7,73143.07,46.0,-0.04089,7e-05,3.58831]
[1780115776661,30.7,73138.82,46.0,-0.04119,7e-05,3.60976]
[1780115781697,30.7,73132.49,46.0,-0.04164,7e-05,3.6414]
[1780115784718,30.7,73143.8,46.0,-0.04084,7e-05,3.58547]
[1780115789759,30.7,73150.35,46.0,-0.0404,7e-05,3.55394]
[1780115791773,30.71,73159.25,46.0,-0.03975,7e-05,3.5066]
[1780115792892,30.71,73159.25,46.0,-0.03975,7e-05,3.5066]
[1780115798824,30.71,73167.55,46.0,-0.03921,7e-05,3.46828]
[1780115803860,30.71,73156.03,46.0,-0.04001,7e-05,3.52535]
[1780115808400,30.72,73150.14,46.0,-0.04042,7e-05,3.55455]
[1780115811349,30.72,73151.15,46.0,-0.04036,7e-05,3.55006]
[1780115814407,30.72,73148.19,46.0,-0.04057,7e-05,3.5651]
[1780115818333,30.72,73152.32,46.0,-0.04029,7e-05,3.54528]
[1780115823999,30.72,73152.09,46.0,-0.04032,7e-05,3.54754]
[1780115826037,30.72,73166.42,46.0,-0.03935,7e-05,3.47834]
[1780115831072,30.73,73171.68,46.0,-0.03901,7e-05,3.45439]
[1780115836107,30.73,73167.05,46.0,-0.03935,7e-05,3.4785]
[1780115841142,30.74,73165.09,46.0,-0.0395,7e-05,3.48923]
[1780115845170,30.74,73154.47,46.0,-0.04024,7e-05,3.54169]
[1780115850205,30.74,73151.26,46.0,-0.04047,7e-05,3.55809]
[1780115858261,30.75,73153.09,46.0,-0.04032,7e-05,3.54597]
[1780115863296,30.75,73145.79,46.0,-0.04083,7e-05,3.58231]
[1780115868331,30.75,73146.96,46.0,-0.04076,7e-05,3.5771]
[1780115873366,30.75,73147.89,46.0,-0.0407,7e-05,3.57315]
[1780115878405,30.75,73150.04,46.0,-0.04056,7e-05,3.56328]
[1780115883442,30.75,73151.4,46.0,-0.04048,7e-05,3.55742]
[1780115888477,30.76,73152.23,46.0,-0.04043,7e-05,3.55418]
[1780115893515,30.76,73151.78,46.0,-0.04047,7e-05,3.55722]
[1780115895403,30.76,73152.06,46.0,-0.04046,7e-05,3.55601]
[1780115895529,30.76,73161.65,46.0,-0.0398,7e-05,3.50952]
[1780115896366,30.76,73161.65,46.0,-0.0398,7e-05,3.50952]
[1780115897370,30.76,73167.48,46.0,-0.03941,7e-05,3.4816]
[1780115900347,30.76,73170.43,46.0,-0.03922,7e-05,3.4683]
[1780115900478,30.76,73170.43,46.0,-0.03922,7e-05,3.4683]
[1780115901615,30.76,73170.23,46.0,-0.03924,7e-05,3.46957]
[1780115901620,30.76,73170.23,46.0,-0.03924,7e-05,3.46957]
[1780115904569,30.76,73174.42,46.0,-0.03896,7e-05,3.44962]
[1780115909629,30.76,73176.98,46.0,-0.03877,7e-05,3.43642]
[1780115914665,30.76,73179.56,46.0,-0.03855,7e-05,3.41928]
[1780115916357,30.76,73179.56,46.0,-0.03855,7e-05,3.41928]
[1780115916443,30.76,73179.56,46.0,-0.03855,7e-05,3.41906]
[1780115921714,30.75,73182.25,46.0,-0.03832,7e-05,3.40287]
[1780115923728,30.75,73193.26,46.0,-0.03758,7e-05,3.34962]
[1780115925674,30.74,73196.13,46.0,-0.03739,6e-05,3.33558]
[1780115925742,30.74,73193.77,46.0,-0.03753,7e-05,3.34607]
[1780115928072,30.74,73191.72,46.0,-0.03766,7e-05,3.3557]
[1780115928259,30.74,73191.72,46.0,-0.03766,7e-05,3.3557]
[1780115935814,30.74,73192.97,46.0,-0.03758,7e-05,3.34984]
[1780115939951,30.74,73193.88,46.0,-0.03752,7e-05,3.3456]
[1780115940029,30.74,73193.88,46.0,-0.03752,7e-05,3.34562]
[1780115945885,30.73,73196.15,46.0,-0.03733,6e-05,3.33162]
[1780115950527,30.73,73197.11,46.0,-0.03725,6e-05,3.3255]
[1780115955957,30.72,73205.5,46.0,-0.03666,6e-05,3.28271]
[1780115960262,30.71,73209.3,46.0,-0.0364,6e-05,3.2638]
[1780115960326,30.71,73207.29,46.0,-0.03651,6e-05,3.2722]
[1780115965226,30.71,73204.32,46.0,-0.03671,6e-05,3.28629]
[1780115965327,30.71,73205.2,46.0,-0.03665,6e-05,3.28245]
[1780115971160,30.71,73203.12,46.0,-0.03676,6e-05,3.29023]
[1780115971169,30.71,73198.87,46.0,-0.03698,6e-05,3.30533]
[1780115977106,30.71,73199.0,46.0,-0.03697,6e-05,3.30467]
[1780115982141,30.71,73197.42,46.0,-0.03708,6e-05,3.31241]
[1780115985713,30.71,73197.71,46.0,-0.03707,6e-05,3.31133]
[1780115991204,30.71,73191.3,46.0,-0.03749,7e-05,3.34162]
[1780115993663,30.71,73191.76,46.0,-0.03746,7e-05,3.33951]
[1780115999260,30.71,73183.15,46.0,-0.03802,7e-05,3.38012]
[1780116004295,30.71,73181.48,46.0,-0.03813,7e-05,3.38781]
[1780116005316,30.71,73181.48,46.0,-0.03813,7e-05,3.38781]
[1780116005417,30.71,73183.91,46.0,-0.03797,7e-05,3.37626]
[1780116009111,30.7,73187.39,46.0,-0.03771,7e-05,3.35807]
[1780116014451,30.69,73185.73,46.0,-0.03778,7e-05,3.36294]
[1780116014553,30.69,73185.94,46.0,-0.03776,7e-05,3.36136]
[1780116020408,30.69,73176.88,46.0,-0.03836,7e-05,3.4042]
[1780116029471,30.69,73176.0,46.0,-0.03841,7e-05,3.40774]
[1780116034506,30.69,73173.38,46.0,-0.03853,7e-05,3.41557]
[1780116039541,30.69,73172.4,46.0,-0.03859,7e-05,3.41982]
[1780116044576,30.69,73172.74,46.0,-0.03856,7e-05,3.41779]
[1780116049611,30.69,73173.51,46.0,-0.03851,7e-05,3.41375]
[1780116051208,30.69,73173.55,46.0,-0.0385,7e-05,3.41349]
[1780116052632,30.68,73175.53,46.0,-0.03836,7e-05,3.40334]
[1780116057667,30.67,73175.46,46.0,-0.03832,7e-05,3.4005]
[1780116058666,30.67,73175.46,46.0,-0.03832,7e-05,3.4005]
[1780116058674,30.67,73172.88,46.0,-0.03848,7e-05,3.41215]
[1780116063580,30.67,73171.37,46.0,-0.03858,7e-05,3.41909]
[1780116063709,30.67,73171.4,46.0,-0.03858,7e-05,3.41887]
[1780116065724,30.67,73183.42,46.0,-0.03776,7e-05,3.3605]
[1780116065958,30.67,73183.42,46.0,-0.03776,7e-05,3.3605]
[1780116071004,30.66,73184.53,46.0,-0.03765,7e-05,3.35251]
[1780116076801,30.65,73190.72,46.0,-0.03721,6e-05,3.3202]
[1780116081836,30.64,73192.07,46.0,-0.03708,6e-05,3.31143]
[1780116087878,30.63,73193.62,46.0,-0.03694,6e-05,3.30131]
[1780116092913,30.63,73194.55,46.0,-0.03681,6e-05,3.2905]
[1780116097948,30.62,73191.58,46.0,-0.03697,6e-05,3.30199]
[1780116102983,30.61,73180.98,46.0,-0.03762,7e-05,3.34923]
[1780116108023,30.6,73188.9,46.0,-0.03707,6e-05,3.30922]
[1780116113058,30.6,73193.85,46.0,-0.03672,6e-05,3.28373]
[1780116119100,30.59,73195.01,46.0,-0.03661,6e-05,3.27563]
[1780116124135,30.58,73189.35,46.0,-0.03694,6e-05,3.29973]
[1780116129677,30.58,73192.06,46.0,-0.03674,6e-05,3.2853]
[1780116135212,30.57,73185.97,46.0,-0.03709,6e-05,3.31042]
[1780116140247,30.56,73182.68,46.0,-0.03727,7e-05,3.3234]
[1780116146293,30.55,73183.13,46.0,-0.0372,7e-05,3.31822]
[1780116148383,30.55,73183.55,46.0,-0.03716,7e-05,3.31574]
[1780116150134,30.55,73182.64,46.0,-0.03721,7e-05,3.31902]
[1780116155357,30.54,73176.97,46.0,-0.03749,7e-05,3.33837]
[1780116160465,30.53,73175.14,46.0,-0.03758,7e-05,3.34489]
[1780116161825,30.53,73175.01,46.0,-0.03758,7e-05,3.34444]
[1780116171469,30.51,73173.32,46.0,-0.03761,7e-05,3.34645]
[1780116174936,30.51,73173.32,46.0,-0.03761,7e-05,3.34645]
[1780116180004,30.5,73173.54,46.0,-0.03754,7e-05,3.34159]
[1780116187581,30.49,73174.94,46.0,-0.03738,7e-05,3.33021]
[1780116192616,30.48,73174.99,46.0,-0.03734,7e-05,3.32738]
[1780116197651,30.47,73175.33,46.0,-0.03728,7e-05,3.32322]
[1780116202686,30.46,73174.41,46.0,-0.03731,7e-05,3.32503]
[1780116204577,30.46,73173.89,46.0,-0.03734,7e-05,3.32698]
[1780116204589,30.46,73173.89,46.0,-0.03734,7e-05,3.32698]
[1780116209910,30.45,73174.08,46.0,-0.03728,7e-05,3.32306]
[1780116216227,30.45,73174.1,46.0,-0.0372,7e-05,3.3158]
[1780116224840,30.43,73169.3,46.0,-0.03745,7e-05,3.33382]
[1780116231622,30.43,73169.24,46.0,-0.03742,7e-05,3.33206]
[1780116236924,30.41,73171.78,46.0,-0.0372,7e-05,3.31608]
[1780116241959,30.41,73174.03,46.0,-0.03702,7e-05,3.30312]
[1780116246995,30.4,73184.39,46.0,-0.03632,6e-05,3.2524]
[1780116252030,30.4,73184.53,46.0,-0.03629,6e-05,3.24992]
[1780116256346,30.39,73184.84,46.0,-0.03625,6e-05,3.24738]
[1780116265051,30.38,73194.49,46.0,-0.0356,6e-05,3.19979]
[1780116265420,30.38,73195.1,46.0,-0.03556,6e-05,3.1967]
[1780116266254,30.38,73195.1,46.0,-0.03556,6e-05,3.1967]
[1780116272170,30.4,73199.81,46.0,-0.03529,6e-05,3.17636]
[1780116274244,30.4,73203.42,46.0,-0.03508,6e-05,3.16065]
[1780116274683,30.4,73203.42,46.0,-0.03508,6e-05,3.16065]
[1780116276452,30.45,73210.48,46.0,-0.03486,6e-05,3.14504]
[1780116277427,30.5,73216.16,46.0,-0.03475,6e-05,3.13674]
[1780116281172,30.53,73220.62,46.0,-0.03462,6e-05,3.12704]
[1780116283818,30.54,73218.12,46.0,-0.03479,6e-05,3.1401]
[1780116284283,30.54,73218.55,46.0,-0.03479,6e-05,3.13989]
[1780116284303,30.54,73218.55,46.0,-0.03479,6e-05,3.13989]
[1780116284941,30.54,73218.55,46.0,-0.03479,6e-05,3.13989]
[1780116285044,30.54,73218.85,46.0,-0.03477,6e-05,3.13853]
[1780116291088,30.56,73221.08,46.0,-0.0347,6e-05,3.13361]
[1780116293459,30.57,73221.18,46.0,-0.03472,6e-05,3.1349]
[1780116293544,30.57,73221.18,46.0,-0.03472,6e-05,3.1349]
[1780116299149,30.58,73226.33,46.0,-0.03448,6e-05,3.11693]
[1780116299631,30.58,73226.33,46.0,-0.03448,6e-05,3.11693]
[1780116301216,30.59,73226.21,46.0,-0.03451,6e-05,3.11925]
[1780116305195,30.6,73228.94,46.0,-0.03439,6e-05,3.11058]
[1780116309313,30.61,73228.61,46.0,-0.03446,6e-05,3.11565]
[1780116311441,30.61,73223.24,46.0,-0.03481,6e-05,3.14158]
[1780116312851,30.62,73223.53,46.0,-0.0348,6e-05,3.14112]
[1780116313109,30.62,73220.9,46.0,-0.03499,6e-05,3.15469]
[1780116313122,30.62,73220.9,46.0,-0.03499,6e-05,3.15469]
[1780116315048,30.62,73216.03,46.0,-0.0353,6e-05,3.17761]
[1780116316271,30.63,73216.19,46.0,-0.0353,6e-05,3.17769]
[1780116317348,30.63,73216.53,46.0,-0.03529,6e-05,3.17691]
[1780116318307,30.63,73216.2,46.0,-0.03532,6e-05,3.17919]
[1780116323528,30.66,73215.31,46.0,-0.03553,6e-05,3.19465]
[1780116325498,30.67,73215.3,46.0,-0.03554,6e-05,3.19543]
[1780116326360,30.67,73215.58,46.0,-0.03554,6e-05,3.1949]
[1780116327469,30.67,73208.65,46.0,-0.03598,6e-05,3.22736]
[1780116332241,30.7,73211.5,46.0,-0.03589,6e-05,3.22016]
[1780116333699,30.7,73213.83,46.0,-0.03576,6e-05,3.21018]
[1780116339763,30.72,73218.91,46.0,-0.0355,6e-05,3.19135]
[1780116345682,30.73,73217.47,46.0,-0.03567,6e-05,3.20379]
[1780116350717,30.74,73214.56,46.0,-0.0359,6e-05,3.22057]
[1780116355752,30.75,73214.62,46.0,-0.03594,6e-05,3.22371]
[1780116360787,30.76,73214.32,46.0,-0.03601,6e-05,3.22846]
[1780116365822,30.77,73212.93,46.0,-0.03614,6e-05,3.2381]
[1780116370857,30.78,73212.67,46.0,-0.0362,6e-05,3.24252]
[1780116375892,30.79,73211.03,46.0,-0.03635,6e-05,3.25319]
[1780116380929,30.8,73211.32,46.0,-0.03637,6e-05,3.25495]
[1780116385963,30.81,73211.9,46.0,-0.03637,6e-05,3.25539]
[1780116390998,30.82,73211.31,46.0,-0.03641,6e-05,3.25705]
[1780116396035,30.83,73211.41,46.0,-0.03645,6e-05,3.2597]
[1780116402076,30.84,73213.35,46.0,-0.03637,6e-05,3.25449]
[1780116405078,30.84,73214.34,46.0,-0.03633,6e-05,3.2512]
[1780116407113,30.85,73227.62,46.0,-0.03552,6e-05,3.19257]
[1780116412148,30.86,73230.07,46.0,-0.03542,6e-05,3.18512]
[1780116417183,30.87,73231.14,46.0,-0.0354,6e-05,3.18391]
[1780116422218,30.88,73234.22,46.0,-0.03526,6e-05,3.17366]
[1780116427253,30.89,73246.94,46.0,-0.03454,6e-05,3.12039]
[1780116432288,30.91,73246.32,46.0,-0.03463,6e-05,3.12721]
[1780116437780,30.92,73247.78,46.0,-0.03458,6e-05,3.12391]
[1780116440716,30.92,73242.91,46.0,-0.03491,6e-05,3.14807]
[1780116446870,30.94,73240.62,46.0,-0.03511,6e-05,3.16277]
[1780116447845,30.94,73240.49,46.0,-0.03514,6e-05,3.16482]
[1780116454444,30.96,73244.77,46.0,-0.03491,6e-05,3.14676]
[1780116459479,30.97,73245.79,46.0,-0.03489,6e-05,3.14597]
[1780116464665,30.98,73245.1,46.0,-0.03498,6e-05,3.15207]
[1780116470556,30.99,73242.1,46.0,-0.03523,6e-05,3.17058]
[1780116475590,31.0,73240.91,46.0,-0.03535,6e-05,3.17946]
[1780116480626,31.01,73241.64,46.0,-0.03535,6e-05,3.17963]
[1780116485661,31.02,73241.97,46.0,-0.03538,6e-05,3.18161]
[1780116487745,31.03,73243.48,46.0,-0.0353,6e-05,3.17552]
[1780116493564,31.04,73246.39,46.0,-0.03518,6e-05,3.16675]
[1780116495020,31.04,73246.68,46.0,-0.03517,6e-05,3.16617]
[1780116500007,31.05,73250.39,46.0,-0.03499,6e-05,3.15324]
[1780116504608,31.06,73250.86,46.0,-0.03501,6e-05,3.15487]
[1780116505898,31.07,73254.7,46.0,-0.03479,6e-05,3.1385]
[1780116509011,31.09,73259.1,46.0,-0.03465,6e-05,3.1285]
[1780116509209,31.12,73259.16,46.0,-0.03476,6e-05,3.13687]
[1780116515396,31.13,73260.35,46.0,-0.03469,6e-05,3.13055]
[1780116521048,31.15,73261.36,46.0,-0.0347,6e-05,3.13145]
[1780116521914,31.15,73276.68,46.0,-0.03381,6e-05,3.06562]
[1780116523457,31.18,73276.15,46.0,-0.03396,6e-05,3.07663]
[1780116524418,31.2,73275.09,46.0,-0.03413,6e-05,3.08977]
[1780116524508,31.2,73275.09,46.0,-0.03413,6e-05,3.08977]
[1780116529489,31.31,73277.57,46.0,-0.03443,6e-05,3.11213]
[1780116535008,31.34,73277.05,46.0,-0.03462,6e-05,3.12583]
[1780116540043,31.41,73276.77,46.0,-0.03496,6e-05,3.15093]
[1780116545078,31.42,73277.69,46.0,-0.03495,6e-05,3.15043]
[1780116547815,31.43,73279.18,46.0,-0.03488,6e-05,3.14529]
[1780116552912,31.44,73282.31,46.0,-0.03474,6e-05,3.13514]
[1780116558170,31.45,73285.11,46.0,-0.03463,6e-05,3.12736]
[1780116561725,31.46,73286.3,46.0,-0.03459,6e-05,3.12441]
[1780116563171,31.46,73286.19,46.0,-0.03461,6e-05,3.12564]
[1780116564781,31.47,73276.47,46.0,-0.03521,6e-05,3.16988]
[1780116565163,31.47,73276.47,46.0,-0.03521,6e-05,3.16988]
[1780116570254,31.48,73277.79,46.0,-0.03519,6e-05,3.16812]
[1780116570947,31.48,73277.79,46.0,-0.03519,6e-05,3.16812]
[1780116576296,31.49,73277.75,46.0,-0.0352,6e-05,3.16827]
[1780116581331,31.5,73278.78,46.0,-0.03519,6e-05,3.16712]
[1780116586366,31.51,73279.5,46.0,-0.03519,6e-05,3.16733]
[1780116591792,31.52,73276.83,46.0,-0.03539,6e-05,3.18183]
[1780116591902,31.52,73276.83,46.0,-0.03539,6e-05,3.18183]
[1780116597444,31.54,73275.88,46.0,-0.03551,6e-05,3.19056]
[1780116602479,31.55,73277.4,46.0,-0.03546,6e-05,3.18707]
[1780116608521,31.56,73279.43,46.0,-0.03539,6e-05,3.18204]
[1780116613556,31.57,73280.27,46.0,-0.03538,6e-05,3.18163]
[1780116616317,31.57,73280.3,46.0,-0.03539,6e-05,3.18215]
[1780116617338,31.57,73279.93,46.0,-0.03543,6e-05,3.1851]
[1780116622620,31.59,73278.81,46.0,-0.03555,6e-05,3.19394]
[1780116627656,31.6,73279.76,46.0,-0.03554,6e-05,3.19292]
[1780116632691,31.61,73280.87,46.0,-0.03547,6e-05,3.18708]
[1780116637727,31.62,73280.88,46.0,-0.03551,6e-05,3.19028]
[1780116643769,31.63,73281.96,46.0,-0.0355,6e-05,3.18943]
[1780116646256,31.63,73281.96,46.0,-0.0355,6e-05,3.18943]
[1780116648299,31.63,73287.31,46.0,-0.03521,6e-05,3.16781]
[1780116651438,31.64,73292.48,46.0,-0.03493,6e-05,3.14794]
[1780116654516,31.65,73293.47,46.0,-0.0349,6e-05,3.14576]
[1780116655990,31.65,73289.66,46.0,-0.03514,6e-05,3.16318]
[1780116661897,31.67,73288.18,46.0,-0.03529,6e-05,3.17438]
[1780116667137,31.67,73288.45,46.0,-0.03531,6e-05,3.17582]
[1780116672974,31.69,73288.34,46.0,-0.03538,6e-05,3.18085]
[1780116678009,31.7,73288.71,46.0,-0.0354,6e-05,3.18242]
[1780116683053,31.71,73287.91,46.0,-0.0355,6e-05,3.18974]
[1780116685188,31.71,73287.98,46.0,-0.03551,6e-05,3.19005]
[1780116692115,31.73,73284.42,46.0,-0.03574,6e-05,3.20639]
[1780116697151,31.73,73284.77,46.0,-0.03576,6e-05,3.20779]
[1780116702684,31.74,73284.81,46.0,-0.03578,6e-05,3.2088]
[1780116708228,31.75,73284.87,46.0,-0.03584,6e-05,3.21379]
[1780116713263,31.76,73287.54,46.0,-0.03572,6e-05,3.20494]
[1780116718298,31.77,73287.48,46.0,-0.03577,6e-05,3.20817]
[1780116723333,31.78,73284.63,46.0,-0.03598,6e-05,3.22368]
[1780116726422,31.79,73284.26,46.0,-0.03602,6e-05,3.22644]
[1780116736424,31.8,73284.22,46.0,-0.0361,6e-05,3.23264]
[1780116736894,31.8,73284.22,46.0,-0.0361,6e-05,3.23264]
[1780116738415,31.8,73284.22,46.0,-0.0361,6e-05,3.23264]
[1780116743473,31.82,73284.54,46.0,-0.03613,6e-05,3.23501]
[1780116748511,31.82,73285.79,46.0,-0.03609,6e-05,3.23218]
[1780116749520,31.82,73285.79,46.0,-0.03609,6e-05,3.23218]
[1780116755303,31.83,73287.41,46.0,-0.03599,6e-05,3.22368]
[1780116757074,31.84,73281.32,46.0,-0.03638,6e-05,3.25181]
[1780116766635,31.85,73276.43,46.0,-0.03675,6e-05,3.27882]
[1780116767640,31.85,73276.43,46.0,-0.03675,6e-05,3.27882]
[1780116777712,31.87,73276.77,46.0,-0.0368,6e-05,3.28237]
[1780116779915,31.87,73276.47,46.0,-0.03682,6e-05,3.28417]
[1780116784289,31.87,73269.65,46.0,-0.03727,6e-05,3.31656]
[1780116784397,31.87,73269.65,46.0,-0.03727,6e-05,3.31656]
[1780116785631,31.88,73270.9,46.0,-0.03721,6e-05,3.31174]
[1780116786545,31.88,73271.48,46.0,-0.03718,6e-05,3.30955]
[1780116787610,31.88,73272.22,46.0,-0.03714,6e-05,3.30664]
[1780116788451,31.88,73272.22,46.0,-0.03714,6e-05,3.30664]
[1780116797852,31.89,73271.86,46.0,-0.03722,6e-05,3.31296]
[1780116802887,31.9,73270.8,46.0,-0.03732,6e-05,3.31988]
[1780116809321,31.91,73271.5,46.0,-0.0373,6e-05,3.31842]
[1780116809506,31.91,73271.5,46.0,-0.0373,6e-05,3.31842]
[1780116812146,31.91,73280.57,46.0,-0.03676,6e-05,3.2795]
[1780116815405,31.92,73278.02,46.0,-0.03689,6e-05,3.28818]
[1780116816126,31.92,73277.97,46.0,-0.03691,6e-05,3.28935]
[1780116821573,31.93,73284.95,46.0,-0.03651,6e-05,3.26071]
[1780116821764,31.93,73284.95,46.0,-0.03651,6e-05,3.26071]
[1780116822735,31.93,73284.93,46.0,-0.03652,6e-05,3.26132]
[1780116827446,31.93,73286.07,46.0,-0.03648,6e-05,3.25833]
[1780116832931,31.94,73285.93,46.0,-0.03653,6e-05,3.26204]
[1780116834117,31.94,73286.03,46.0,-0.03653,6e-05,3.2621]
[1780116840512,31.95,73286.93,46.0,-0.03652,6e-05,3.26113]
[1780116841650,31.96,73287.12,46.0,-0.03652,6e-05,3.26129]
[1780116842411,31.96,73287.12,46.0,-0.03652,6e-05,3.26129]
[1780116842624,31.96,73288.17,46.0,-0.03647,6e-05,3.25763]
[1780116843090,31.96,73288.17,46.0,-0.03647,6e-05,3.25763]
[1780116846565,31.97,73289.28,46.0,-0.03643,6e-05,3.25477]
[1780116860300,31.99,73289.95,46.0,-0.03648,6e-05,3.25874]
[1780116863265,31.99,73293.86,46.0,-0.03626,6e-05,3.24238]
[1780116867611,32.0,73297.22,46.0,-0.03609,6e-05,3.23017]
[1780116870672,32.0,73297.31,46.0,-0.0361,6e-05,3.23133]
[1780116876412,32.01,73298.61,46.0,-0.03602,6e-05,3.22464]
[1780116878426,32.02,73290.18,46.0,-0.03655,6e-05,3.26292]
[1780116880310,32.02,73291.45,46.0,-0.03648,6e-05,3.25775]
[1780116883158,32.02,73292.6,46.0,-0.03643,6e-05,3.25406]
[1780116887521,32.03,73285.96,46.0,-0.03686,6e-05,3.28532]
[1780116888458,32.03,73283.05,46.0,-0.03705,6e-05,3.29873]
[1780116892966,32.04,73278.93,46.0,-0.03733,6e-05,3.31912]
[1780116894107,32.04,73278.19,46.0,-0.03738,6e-05,3.32281]
[1780116896552,32.04,73265.71,46.0,-0.03818,6e-05,3.38024]
[1780116896771,32.04,73265.71,46.0,-0.03818,6e-05,3.38024]
[1780116898688,32.04,73256.03,46.0,-0.03881,6e-05,3.42493]
[1780116906623,32.05,73267.41,46.0,-0.03811,6e-05,3.37504]
[1780116911658,32.05,73263.71,46.0,-0.03837,6e-05,3.39333]
[1780116917700,32.06,73262.98,46.0,-0.03844,6e-05,3.3983]
[1780116918631,32.06,73262.98,46.0,-0.03844,6e-05,3.3983]
[1780116923743,32.06,73263.1,46.0,-0.03842,6e-05,3.39709]
[1780116930792,32.05,73262.63,46.0,-0.03843,6e-05,3.39796]
[1780116936120,32.05,73262.57,46.0,-0.03838,6e-05,3.39325]
[1780116940033,32.05,73256.1,46.0,-0.03879,6e-05,3.42207]
[1780116941836,32.05,73253.87,46.0,-0.03893,6e-05,3.43233]
[1780116946904,32.05,73251.48,46.0,-0.0391,6e-05,3.44465]
[1780116951939,32.05,73254.75,46.0,-0.03891,6e-05,3.43061]
[1780116957238,32.06,73261.68,46.0,-0.03847,6e-05,3.39987]
[1780116957497,32.06,73261.68,46.0,-0.03847,6e-05,3.39987]
[1780116958409,32.06,73264.34,46.0,-0.03831,6e-05,3.38831]
[1780116960344,32.06,73266.61,46.0,-0.03817,6e-05,3.37829]
[1780116966037,32.07,73270.25,46.0,-0.03797,6e-05,3.36399]
[1780116971073,32.07,73271.34,46.0,-0.03792,6e-05,3.36071]
[1780116976108,32.08,73269.81,46.0,-0.03804,6e-05,3.36929]
[1780116981143,32.08,73270.42,46.0,-0.03803,6e-05,3.36814]
[1780116986178,32.09,73271.42,46.0,-0.03799,6e-05,3.36525]
[1780116991213,32.09,73271.33,46.0,-0.03797,6e-05,3.36304]
[1780116994358,32.09,73271.19,46.0,-0.03799,6e-05,3.36433]
[1780117000276,32.1,73271.38,46.0,-0.03801,6e-05,3.36577]
[1780117005311,32.11,73268.15,46.0,-0.03824,6e-05,3.38202]
[1780117015381,32.12,73268.41,46.0,-0.03826,6e-05,3.38409]
[1780117021425,32.12,73267.91,46.0,-0.03832,6e-05,3.38807]
[1780117026460,32.13,73271.75,46.0,-0.0381,6e-05,3.37211]
[1780117031662,32.13,73277.61,46.0,-0.03774,6e-05,3.34698]
[1780117041565,32.14,73275.69,46.0,-0.03792,6e-05,3.35945]
[1780117046600,32.15,73275.9,46.0,-0.03793,6e-05,3.36014]
[1780117051635,32.15,73277.5,46.0,-0.03781,6e-05,3.35032]
[1780117056670,32.16,73279.77,46.0,-0.03769,6e-05,3.34183]
[1780117063719,32.16,73280.94,46.0,-0.03765,6e-05,3.33906]
[1780117068754,32.17,73281.06,46.0,-0.03766,6e-05,3.34029]
[1780117074796,32.18,73278.65,46.0,-0.03784,6e-05,3.35311]
[1780117079831,32.18,73279.33,46.0,-0.03782,6e-05,3.35165]
[1780117084866,32.19,73279.36,46.0,-0.03784,6e-05,3.35312]
[1780117086393,32.19,73279.36,46.0,-0.03784,6e-05,3.35312]
[1780117092511,32.19,73281.37,46.0,-0.03774,6e-05,3.34598]
[1780117097957,32.2,73281.77,46.0,-0.03775,6e-05,3.34647]
[1780117104001,32.2,73282.46,46.0,-0.03773,6e-05,3.34532]
[1780117109040,32.21,73282.91,46.0,-0.03773,6e-05,3.34492]
[1780117117096,32.22,73282.87,46.0,-0.03772,6e-05,3.34339]
[1780117122770,32.22,73286.85,46.0,-0.03749,6e-05,3.32682]
[1780117123205,32.22,73291.67,46.0,-0.03719,6e-05,3.30565]
[1780117129181,32.23,73296.03,46.0,-0.03696,6e-05,3.28893]
[1780117129842,32.23,73296.03,46.0,-0.03696,6e-05,3.28893]
[1780117135223,32.24,73292.69,46.0,-0.0372,6e-05,3.30608]
[1780117139864,32.24,73292.74,46.0,-0.03722,6e-05,3.30729]
[1780117145293,32.25,73292.72,46.0,-0.03725,6e-05,3.30948]
[1780117150328,32.25,73294.52,46.0,-0.03716,6e-05,3.30316]
[1780117151291,32.25,73294.52,46.0,-0.03716,6e-05,3.30316]
[1780117156370,32.26,73297.08,46.0,-0.03703,6e-05,3.29384]
[1780117157571,32.26,73297.08,46.0,-0.03703,6e-05,3.29384]
[1780117161296,32.26,73298.29,46.0,-0.03697,6e-05,3.28953]
[1780117166441,32.27,73298.42,46.0,-0.037,6e-05,3.2915]
[1780117171477,32.28,73299.0,46.0,-0.03694,6e-05,3.2865]
[1780117177519,32.28,73301.99,46.0,-0.03679,6e-05,3.27545]
[1780117182554,32.29,73303.68,46.0,-0.03671,6e-05,3.27027]
[1780117187589,32.3,73304.48,46.0,-0.03669,6e-05,3.26864]
[1780117192176,32.3,73304.51,46.0,-0.03671,6e-05,3.26963]
[1780117195645,32.31,73317.34,46.0,-0.03595,6e-05,3.21534]
[1780117197925,32.31,73311.77,46.0,-0.0363,6e-05,3.24059]
[1780117203709,32.32,73304.91,46.0,-0.03675,6e-05,3.27317]
[1780117204049,32.32,73304.91,46.0,-0.03675,6e-05,3.27317]
[1780117209751,32.32,73304.53,46.0,-0.03681,6e-05,3.27707]
[1780117214248,32.33,73298.81,46.0,-0.03718,6e-05,3.30383]
[1780117215649,32.33,73298.51,46.0,-0.0372,6e-05,3.30548]
[1780117215835,32.33,73298.51,46.0,-0.0372,6e-05,3.30548]
[1780117222843,32.34,73293.3,46.0,-0.03756,6e-05,3.33095]
[1780117228675,32.34,73296.06,46.0,-0.0374,6e-05,3.31979]
[1780117233920,32.35,73306.12,46.0,-0.03677,6e-05,3.27313]
[1780117234801,32.35,73306.12,46.0,-0.03677,6e-05,3.27313]
[1780117238053,32.35,73310.01,46.0,-0.03655,6e-05,3.25761]
[1780117244323,32.36,73308.61,46.0,-0.03666,6e-05,3.26579]
[1780117250035,32.37,73308.77,46.0,-0.03669,6e-05,3.26775]
[1780117251760,32.37,73308.77,46.0,-0.03669,6e-05,3.26775]
[1780117253056,32.37,73299.92,46.0,-0.03725,6e-05,3.3079]
[1780117254528,32.37,73299.92,46.0,-0.03725,6e-05,3.3079]
[1780117261112,32.38,73297.69,46.0,-0.03742,6e-05,3.3202]
[1780117266147,32.38,73293.86,46.0,-0.03768,6e-05,3.33859]
[1780117271182,32.38,73295.59,46.0,-0.03759,6e-05,3.3322]
[1780117275950,32.39,73296.3,46.0,-0.03755,6e-05,3.32991]
[1780117278047,32.39,73300.09,46.0,-0.03733,6e-05,3.31397]
[1780117281621,32.39,73305.84,46.0,-0.03699,6e-05,3.2895]
[1780117282206,32.4,73308.87,46.0,-0.03682,6e-05,3.2769]
[1780117287269,32.4,73311.08,46.0,-0.0367,6e-05,3.26878]
[1780117292331,32.41,73311.52,46.0,-0.03667,6e-05,3.26506]
[1780117297612,32.41,73303.7,46.0,-0.03717,6e-05,3.30101]
[1780117297707,32.41,73293.96,46.0,-0.03778,6e-05,3.34488]
[1780117299013,32.41,73293.96,46.0,-0.03778,6e-05,3.34488]
[1780117303369,32.42,73285.33,46.0,-0.03833,6e-05,3.38439]
[1780117303981,32.42,73297.97,46.0,-0.03754,6e-05,3.32824]
[1780117304280,32.42,73297.97,46.0,-0.03754,6e-05,3.32824]
[1780117304855,32.42,73297.97,46.0,-0.03754,6e-05,3.32824]
[1780117304954,32.42,73309.48,46.0,-0.03684,6e-05,3.2777]
[1780117306045,32.42,73313.42,46.0,-0.0366,6e-05,3.2604]
[1780117306097,32.42,73313.42,46.0,-0.0366,6e-05,3.2604]
[1780117307988,32.42,73313.64,46.0,-0.03659,6e-05,3.25985]
[1780117309502,32.42,73313.65,46.0,-0.0366,6e-05,3.26065]
[1780117312083,32.43,73313.71,46.0,-0.03662,6e-05,3.26166]
[1780117315457,32.43,73313.58,46.0,-0.03664,6e-05,3.2635]
[1780117318251,32.43,73304.84,46.0,-0.03719,6e-05,3.30313]
[1780117321293,32.44,73301.78,46.0,-0.0374,6e-05,3.31768]
[1780117324374,32.44,73296.13,46.0,-0.03776,6e-05,3.34374]
[1780117325592,32.44,73291.38,46.0,-0.03806,6e-05,3.36524]
[1780117331619,32.45,73284.28,46.0,-0.03853,6e-05,3.39863]
[1780117336711,32.45,73283.36,46.0,-0.0386,6e-05,3.40347]
[1780117342695,32.45,73288.3,46.0,-0.0383,6e-05,3.3824]
[1780117347730,32.46,73288.23,46.0,-0.03832,6e-05,3.38393]
[1780117349144,32.46,73288.24,46.0,-0.03832,6e-05,3.38408]
[1780117354264,32.46,73290.18,46.0,-0.03817,6e-05,3.37193]
[1780117358318,32.46,73284.55,46.0,-0.03854,6e-05,3.3983]
[1780117363842,32.47,73283.25,46.0,-0.03864,6e-05,3.40521]
[1780117368876,32.47,73283.39,46.0,-0.03864,6e-05,3.4054]
[1780117376250,32.47,73283.25,46.0,-0.03865,6e-05,3.40636]
[1780117382975,32.48,73283.25,46.0,-0.03868,6e-05,3.40829]
[1780117389018,32.48,73282.81,46.0,-0.03872,6e-05,3.41121]
[1780117394053,32.48,73280.36,46.0,-0.03889,6e-05,3.42302]
[1780117399088,32.48,73280.44,46.0,-0.03889,6e-05,3.42332]
[1780117403116,32.48,73271.98,46.0,-0.03944,6e-05,3.46222]
[1780117404619,32.48,73271.98,46.0,-0.03944,6e-05,3.46222]
[1780117413741,32.48,73262.14,46.0,-0.04004,7e-05,3.5032]
[1780117420235,32.48,73263.21,46.0,-0.03997,7e-05,3.49832]
[1780117422810,32.48,73262.09,46.0,-0.04004,7e-05,3.50348]
[1780117427759,32.48,73255.85,46.0,-0.04045,7e-05,3.53209]
[1780117428845,32.48,73255.95,46.0,-0.04044,7e-05,3.53158]
[1780117434660,32.48,73255.69,46.0,-0.04045,7e-05,3.53248]
[1780117440376,32.48,73255.05,46.0,-0.04049,7e-05,3.53504]
[1780117445425,32.48,73254.08,46.0,-0.04055,7e-05,3.53927]
[1780117446155,32.48,73254.08,46.0,-0.04055,7e-05,3.53927]
[1780117445755,32.48,73283.07,46.0,-0.03867,6e-05,3.40667]
[1780117446270,32.48,73283.07,46.0,-0.03867,6e-05,3.40667]
[1780117446594,32.48,73283.07,46.0,-0.03867,6e-05,3.40667]
[1780117446632,32.48,73283.07,46.0,-0.03867,6e-05,3.40667]
[1780117447064,32.48,73311.46,46.0,-0.03691,6e-05,3.2807]
[1780117447333,32.48,73311.46,46.0,-0.03691,6e-05,3.2807]
[1780117447799,32.48,73311.46,46.0,-0.03691,6e-05,3.2807]
[1780117449170,32.48,73314.46,46.0,-0.03673,6e-05,3.26788]
[1780117452875,32.49,73314.69,46.0,-0.03673,6e-05,3.268]
[1780117453768,32.49,73313.96,46.0,-0.03679,6e-05,3.27195]
[1780117454179,32.49,73310.1,46.0,-0.03703,6e-05,3.28926]
[1780117456851,32.49,73304.28,46.0,-0.03739,6e-05,3.31527]
[1780117459832,32.49,73304.02,46.0,-0.03742,6e-05,3.31731]
[1780117459850,32.49,73304.02,46.0,-0.03742,6e-05,3.31731]
[1780117461997,32.5,73303.54,46.0,-0.03746,6e-05,3.32002]
[1780117466787,32.5,73301.61,46.0,-0.03759,6e-05,3.32997]
[1780117467483,32.5,73301.41,46.0,-0.03761,6e-05,3.33112]
[1780117472612,32.51,73300.23,46.0,-0.03766,6e-05,3.33366]
[1780117477645,32.51,73300.31,46.0,-0.03767,6e-05,3.33456]
[1780117478490,32.51,73300.31,46.0,-0.03767,6e-05,3.33456]
[1780117478520,32.51,73300.31,46.0,-0.03767,6e-05,3.33456]
[1780117484694,32.52,73301.91,46.0,-0.0376,6e-05,3.3292]
[1780117489729,32.52,73300.57,46.0,-0.0377,6e-05,3.33638]
[1780117494764,32.52,73304.51,46.0,-0.03747,6e-05,3.32012]
[1780117496959,32.52,73305.94,46.0,-0.03739,6e-05,3.31405]
[1780117497786,32.53,73316.3,46.0,-0.03676,6e-05,3.26898]
[1780117499800,32.53,73325.02,46.0,-0.03624,6e-05,3.23155]
[1780117503068,32.53,73325.83,46.0,-0.0362,6e-05,3.22884]
[1780117508864,32.54,73327.15,46.0,-0.03616,6e-05,3.22604]
[1780117512943,32.54,73327.15,46.0,-0.03618,6e-05,3.2273]
[1780117513219,32.54,73343.59,46.0,-0.03521,6e-05,3.15692]
[1780117513415,32.54,73343.59,46.0,-0.03521,6e-05,3.15692]
[1780117513715,32.54,73343.59,46.0,-0.03521,6e-05,3.15692]
[1780117513876,32.54,73343.59,46.0,-0.03521,6e-05,3.15692]
[1780117514173,32.55,73433.5,46.0,-0.03026,5e-05,2.78981]
[1780117514388,32.55,73433.5,46.0,-0.03026,5e-05,2.78981]
[1780117514956,32.55,73468.67,46.0,-0.02849,5e-05,2.65458]
[1780117515909,32.55,73468.67,46.0,-0.02849,5e-05,2.65458]
[1780117516012,32.55,73468.67,46.0,-0.02849,5e-05,2.65458]
[1780117516117,32.59,73499.13,46.0,-0.02716,5e-05,2.55216]
[1780117516420,32.59,73499.13,46.0,-0.02716,5e-05,2.55216]
[1780117516743,32.59,73499.13,46.0,-0.02716,5e-05,2.55216]
[1780117517202,32.63,73510.67,46.0,-0.02678,5e-05,2.52291]
[1780117517394,32.63,73510.67,46.0,-0.02678,5e-05,2.52291]
[1780117517928,32.63,73510.67,46.0,-0.02678,5e-05,2.52291]
[1780117518110,32.63,73510.67,46.0,-0.02678,5e-05,2.52291]
[1780117519139,32.63,73517.71,46.0,-0.02646,5e-05,2.49797]
[1780117519142,32.63,73517.71,46.0,-0.02646,5e-05,2.49797]
[1780117519216,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117519407,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117519783,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117519821,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117520227,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117520231,32.64,73528.0,46.0,-0.02601,5e-05,2.46229]
[1780117520965,32.66,73511.79,46.0,-0.02684,5e-05,2.52732]
[1780117521407,32.66,73511.79,46.0,-0.02684,5e-05,2.52732]
[1780117521511,32.66,73511.79,46.0,-0.02684,5e-05,2.52732]
[1780117522025,32.66,73511.79,46.0,-0.02684,5e-05,2.52732]
[1780117522214,32.66,73511.79,46.0,-0.02684,5e-05,2.52732]
[1780117522095,32.68,73512.33,46.0,-0.02689,5e-05,2.53159]
[1780117524130,32.73,73514.6,46.0,-0.02698,5e-05,2.53848]
[1780117524509,32.84,73511.04,46.0,-0.02753,5e-05,2.5811]
[1780117530210,33.03,73514.67,46.0,-0.02805,5e-05,2.62236]
[1780117531732,33.12,73501.37,46.0,-0.029,5e-05,2.69444]
[1780117533266,33.2,73463.5,46.0,-0.03124,5e-05,2.86414]
[1780117533507,33.2,73463.5,46.0,-0.03124,5e-05,2.86414]
[1780117533528,33.2,73463.5,46.0,-0.03124,5e-05,2.86414]
[1780117534058,33.21,73449.5,46.0,-0.03199,5e-05,2.92039]
[1780117536233,33.21,73454.31,46.0,-0.03175,5e-05,2.90232]
[1780117541648,33.23,73452.81,46.0,-0.0319,5e-05,2.91359]
[1780117544130,33.24,73462.68,46.0,-0.03141,5e-05,2.87732]
[1780117546127,33.24,73462.05,46.0,-0.03145,5e-05,2.88067]
[1780117546691,33.25,73458.8,46.0,-0.03165,5e-05,2.89524]
[1780117547503,33.28,73456.55,46.0,-0.03188,5e-05,2.91277]
[1780117547561,33.28,73456.55,46.0,-0.03188,5e-05,2.91277]
[1780117547606,33.28,73456.55,46.0,-0.03188,5e-05,2.91277]
[1780117547676,33.28,73456.55,46.0,-0.03188,5e-05,2.91277]
[1780117547789,33.28,73456.55,46.0,-0.03188,5e-05,2.91277]
[1780117548294,33.27,73456.47,46.0,-0.03187,5e-05,2.91151]
[1780117548465,33.27,73456.47,46.0,-0.03187,5e-05,2.91151]
[1780117548796,33.27,73456.47,46.0,-0.03187,5e-05,2.91151]
[1780117549164,33.3,73456.95,46.0,-0.03195,5e-05,2.91794]
[1780117550581,33.33,73455.91,46.0,-0.03211,5e-05,2.93025]
[1780117551807,33.33,73455.12,46.0,-0.03217,5e-05,2.93418]
[1780117552186,33.33,73455.04,46.0,-0.03217,5e-05,2.93429]
[1780117552976,33.33,73455.04,46.0,-0.03217,5e-05,2.93429]
[1780117559235,33.32,73455.9,46.0,-0.0321,5e-05,2.92944]
[1780117561249,33.32,73467.86,46.0,-0.03147,5e-05,2.88201]
[1780117564928,33.32,73466.49,46.0,-0.03154,5e-05,2.88704]
[1780117566508,33.32,73472.32,46.0,-0.03123,5e-05,2.86404]
[1780117567291,33.32,73472.46,46.0,-0.03123,5e-05,2.86396]
[1780117570866,33.33,73471.49,46.0,-0.0313,5e-05,2.86913]
[1780117572684,33.33,73472.21,46.0,-0.03127,5e-05,2.86679]
[1780117579117,33.34,73458.56,46.0,-0.03202,5e-05,2.92291]
[1780117584457,33.35,73454.7,46.0,-0.03225,5e-05,2.94066]
[1780117589492,33.35,73454.16,46.0,-0.0323,5e-05,2.94449]
[1780117592761,33.35,73454.06,46.0,-0.03228,5e-05,2.94156]
[1780117597423,33.36,73454.48,46.0,-0.03228,5e-05,2.9416]
[1780117602584,33.37,73454.28,46.0,-0.03235,5e-05,2.94665]
[1780117603842,33.37,73454.28,46.0,-0.03235,5e-05,2.94665]
[1780117603943,33.38,73454.27,46.0,-0.03236,5e-05,2.94746]
[1780117607968,33.38,73454.42,46.0,-0.03236,5e-05,2.94805]
[1780117607971,33.38,73454.42,46.0,-0.03236,5e-05,2.94805]
[1780117607999,33.38,73454.42,46.0,-0.03237,5e-05,2.94845]
[1780117610031,33.38,73454.54,46.0,-0.03237,5e-05,2.94874]
[1780117610133,33.39,73454.54,46.0,-0.03238,5e-05,2.9495]
[1780117615675,33.39,73454.35,46.0,-0.03243,5e-05,2.95273]
[1780117620710,33.4,73454.75,46.0,-0.03243,5e-05,2.95316]
[1780117622395,33.4,73454.87,46.0,-0.03243,5e-05,2.95308]
[1780117622724,33.4,73454.92,46.0,-0.03243,5e-05,2.95328]
[1780117625032,33.41,73454.93,46.0,-0.03244,5e-05,2.95398]
[1780117625083,33.41,73455.28,46.0,-0.03243,5e-05,2.95333]
[1780117625745,33.41,73464.33,46.0,-0.03196,5e-05,2.91798]
[1780117626517,33.41,73464.33,46.0,-0.03196,5e-05,2.91798]
[1780117626752,33.41,73467.24,46.0,-0.03181,5e-05,2.90703]
[1780117630628,33.42,73464.88,46.0,-0.03197,5e-05,2.91873]
[1780117630780,33.42,73464.71,46.0,-0.03199,5e-05,2.9202]
[1780117634750,33.43,73464.89,46.0,-0.032,5e-05,2.92091]
[1780117634755,33.43,73464.89,46.0,-0.032,5e-05,2.92091]
[1780117634808,33.43,73464.43,46.0,-0.03203,5e-05,2.9232]
[1780117639622,33.44,73461.6,46.0,-0.03222,5e-05,2.93746]
[1780117644622,33.45,73456.32,46.0,-0.03255,5e-05,2.96207]
[1780117648906,33.46,73447.54,46.0,-0.03307,5e-05,3.00065]
[1780117653941,33.47,73442.57,46.0,-0.03334,5e-05,3.01969]
[1780117654750,33.47,73442.57,46.0,-0.03334,5e-05,3.01969]
[1780117658105,33.48,73451.76,46.0,-0.03287,5e-05,2.98483]
[1780117664074,33.49,73450.42,46.0,-0.03299,5e-05,2.99361]
[1780117670202,33.51,73450.47,46.0,-0.03305,5e-05,2.99816]
[1780117673912,33.52,73450.14,46.0,-0.0331,5e-05,3.00217]
[1780117674090,33.52,73449.34,46.0,-0.03315,5e-05,3.00605]
[1780117675974,33.52,73449.34,46.0,-0.03316,5e-05,3.00642]
[1780117676104,33.52,73449.57,46.0,-0.03315,5e-05,3.00588]
[1780117681139,33.53,73449.99,46.0,-0.03317,5e-05,3.0075]
[1780117682613,33.54,73450.3,46.0,-0.03316,5e-05,3.00691]
[1780117685447,33.54,73450.3,46.0,-0.03317,5e-05,3.00757]
[1780117695090,33.56,73454.76,46.0,-0.03301,5e-05,2.99576]
[1780117696219,33.56,73454.73,46.0,-0.03304,5e-05,2.9979]
[1780117696320,33.57,73446.21,46.0,-0.03352,5e-05,3.03341]
[1780117702287,33.58,73435.94,46.0,-0.03413,6e-05,3.07793]
[1780117706897,33.59,73435.81,46.0,-0.03417,6e-05,3.0812]
[1780117707322,33.59,73435.66,46.0,-0.03418,6e-05,3.08201]
[1780117712357,33.59,73435.26,46.0,-0.03417,6e-05,3.08052]
[1780117717392,33.59,73436.78,46.0,-0.0341,6e-05,3.07534]
[1780117722427,33.6,73437.26,46.0,-0.03409,6e-05,3.07446]
[1780117725822,33.6,73437.53,46.0,-0.03409,6e-05,3.07401]
[1780117730601,33.6,73439.5,46.0,-0.03399,6e-05,3.0672]
[1780117737164,33.61,73439.55,46.0,-0.034,6e-05,3.06811]
[1780117737201,33.61,73439.55,46.0,-0.034,6e-05,3.06811]
[1780117737215,33.61,73439.56,46.0,-0.03401,6e-05,3.06829]
[1780117742575,33.62,73434.21,46.0,-0.03435,6e-05,3.09327]
[1780117747603,33.63,73433.98,46.0,-0.0344,6e-05,3.09682]
[1780117752639,33.64,73433.89,46.0,-0.03444,6e-05,3.09977]
[1780117755713,33.64,73432.58,46.0,-0.03452,6e-05,3.10615]
[1780117755729,33.64,73432.58,46.0,-0.03452,6e-05,3.10615]
[1780117755799,33.64,73423.72,46.0,-0.03503,6e-05,3.14301]
[1780117756731,33.64,73423.72,46.0,-0.03503,6e-05,3.14301]
[1780117756746,33.64,73423.72,46.0,-0.03503,6e-05,3.14301]
[1780117759601,33.65,73416.68,46.0,-0.03544,6e-05,3.17336]
[1780117762563,33.65,73415.16,46.0,-0.03555,6e-05,3.18082]
[1780117762709,33.65,73415.31,46.0,-0.03554,6e-05,3.18057]
[1780117764634,33.65,73415.16,46.0,-0.03555,6e-05,3.18128]
[1780117764640,33.65,73415.16,46.0,-0.03555,6e-05,3.18128]
[1780117764723,33.65,73415.04,46.0,-0.03556,6e-05,3.18186]
[1780117770765,33.66,73418.97,46.0,-0.03537,6e-05,3.16777]
[1780117775802,33.67,73421.7,46.0,-0.0352,6e-05,3.15432]
[1780117780837,33.67,73421.57,46.0,-0.03523,6e-05,3.15687]
[1780117786879,33.68,73423.61,46.0,-0.03515,6e-05,3.15087]
[1780117791914,33.69,73422.0,46.0,-0.03527,6e-05,3.15955]
[1780117796949,33.69,73420.89,46.0,-0.03536,6e-05,3.1661]
[1780117801984,33.7,73421.1,46.0,-0.03537,6e-05,3.16714]
[1780117807019,33.71,73414.59,46.0,-0.03577,6e-05,3.19595]
[1780117812054,33.71,73412.26,46.0,-0.03592,6e-05,3.20727]
[1780117816749,33.71,73413.1,46.0,-0.03589,6e-05,3.20496]
[1780117822124,33.72,73414.76,46.0,-0.03582,6e-05,3.19986]
[1780117827160,33.73,73419.18,46.0,-0.03559,6e-05,3.18315]
[1780117832195,33.73,73419.3,46.0,-0.03556,6e-05,3.18014]
[1780117837230,33.74,73419.2,46.0,-0.03559,6e-05,3.18221]
[1780117842265,33.74,73425.49,46.0,-0.03525,6e-05,3.15784]
[1780117843490,33.74,73425.49,46.0,-0.03525,6e-05,3.15784]
[1780117849584,33.75,73426.02,46.0,-0.03525,6e-05,3.15787]
[1780117858905,33.76,73421.26,46.0,-0.03558,6e-05,3.18133]
[1780117865275,33.77,73422.0,46.0,-0.03556,6e-05,3.18004]
[1780117870463,33.78,73416.48,46.0,-0.03591,6e-05,3.20543]
[1780117872401,33.78,73415.82,46.0,-0.03595,6e-05,3.20851]
[1780117873750,33.78,73415.65,46.0,-0.03597,6e-05,3.21015]
[1780117874752,33.78,73415.4,46.0,-0.03599,6e-05,3.21104]
[1780117880533,33.79,73417.75,46.0,-0.03588,6e-05,3.20317]
[1780117885568,33.79,73420.62,46.0,-0.03574,6e-05,3.19289]
[1780117890603,33.8,73425.39,46.0,-0.03549,6e-05,3.1749]
[1780117895639,33.8,73428.04,46.0,-0.03532,6e-05,3.16175]
[1780117896298,33.8,73428.04,46.0,-0.03532,6e-05,3.16175]
[1780117899479,33.81,73428.08,46.0,-0.03533,6e-05,3.16277]
[1780117904702,33.82,73422.2,46.0,-0.0357,6e-05,3.18935]
[1780117909737,33.82,73422.11,46.0,-0.03573,6e-05,3.19146]
[1780117914772,33.83,73419.63,46.0,-0.03589,6e-05,3.20345]
[1780117920814,33.83,73419.51,46.0,-0.03593,6e-05,3.2059]
[1780117931705,33.84,73419.16,46.0,-0.03597,6e-05,3.20865]
[1780117932746,33.84,73419.16,46.0,-0.036,6e-05,3.21088]
[1780117938945,33.85,73418.71,46.0,-0.03605,6e-05,3.21498]
[1780117943980,33.86,73415.43,46.0,-0.03626,6e-05,3.23014]
[1780117945397,33.86,73415.43,46.0,-0.03626,6e-05,3.23014]
[1780117949296,33.86,73409.14,46.0,-0.03664,6e-05,3.25751]
[1780117955443,33.86,73407.74,46.0,-0.0367,6e-05,3.26053]
[1780117956908,33.87,73407.77,46.0,-0.0367,6e-05,3.26063]
[1780117963272,33.87,73407.57,46.0,-0.03673,6e-05,3.26283]
[1780117963362,33.87,73407.57,46.0,-0.03673,6e-05,3.26283]
[1780117969708,33.87,73407.87,46.0,-0.03673,6e-05,3.26312]
[1780117975252,33.88,73401.8,46.0,-0.03711,6e-05,3.2899]
[1780117975313,33.88,73401.8,46.0,-0.03711,6e-05,3.2899]
[1780117981165,33.88,73398.41,46.0,-0.03732,6e-05,3.3052]
[1780117984696,33.88,73396.0,46.0,-0.03747,6e-05,3.31583]
[1780117994334,33.89,73395.32,46.0,-0.03753,6e-05,3.32007]
[1780117994994,33.89,73395.32,46.0,-0.03753,6e-05,3.32007]
[1780118001383,33.89,73395.28,46.0,-0.03754,6e-05,3.32107]
[1780118005374,33.89,73394.54,46.0,-0.03759,6e-05,3.32457]
[1780118010445,33.89,73391.44,46.0,-0.03778,6e-05,3.33837]
[1780118015481,33.89,73392.16,46.0,-0.0377,6e-05,3.33148]
[1780118021523,33.9,73391.36,46.0,-0.03776,6e-05,3.33548]
[1780118028572,33.9,73390.19,46.0,-0.03784,6e-05,3.34112]
[1780118033607,33.9,73389.96,46.0,-0.03786,6e-05,3.34253]
[1780118039649,33.9,73389.61,46.0,-0.03789,6e-05,3.34461]
[1780118044685,33.9,73393.61,46.0,-0.03765,6e-05,3.32799]
[1780118049720,33.91,73393.96,46.0,-0.03764,6e-05,3.32706]
[1780118054755,33.91,73394.26,46.0,-0.03763,6e-05,3.32638]
[1780118056735,33.91,73394.26,46.0,-0.03763,6e-05,3.32638]
[1780118056801,33.91,73394.26,46.0,-0.03763,6e-05,3.32638]
[1780118056907,33.91,73394.25,46.0,-0.03763,6e-05,3.32666]
[1780118062811,33.91,73394.26,46.0,-0.03764,6e-05,3.32733]
[1780118069860,33.91,73397.47,46.0,-0.03746,6e-05,3.3145]
[1780118074895,33.92,73400.22,46.0,-0.03727,6e-05,3.29934]
[1780118079931,33.92,73401.21,46.0,-0.03722,6e-05,3.296]
[1780118084965,33.92,73405.1,46.0,-0.037,6e-05,3.28043]
[1780118090000,33.92,73406.35,46.0,-0.03694,6e-05,3.27612]
[1780118095039,33.93,73412.16,46.0,-0.03662,6e-05,3.25273]
[1780118100075,33.93,73413.95,46.0,-0.03653,6e-05,3.24637]
[1780118106116,33.94,73414.21,46.0,-0.03653,6e-05,3.24661]
[1780118111152,33.94,73421.37,46.0,-0.03613,6e-05,3.218]
[1780118116186,33.94,73416.63,46.0,-0.03642,6e-05,3.23894]
[1780118121223,33.95,73413.1,46.0,-0.03664,6e-05,3.25471]
[1780118127264,33.95,73410.97,46.0,-0.03678,6e-05,3.26478]
[1780118132299,33.95,73410.99,46.0,-0.03675,6e-05,3.26132]
[1780118137334,33.96,73412.88,46.0,-0.03665,6e-05,3.25432]
[1780118143376,33.96,73413.75,46.0,-0.03662,6e-05,3.25182]
[1780118149418,33.96,73415.64,46.0,-0.03652,6e-05,3.24503]
[1780118154453,33.97,73416.54,46.0,-0.03648,6e-05,3.24229]
[1780118158500,33.97,73416.34,46.0,-0.0365,6e-05,3.24373]
[1780118159085,33.97,73416.51,46.0,-0.0365,6e-05,3.24322]
[1780118164522,33.97,73413.02,46.0,-0.03671,6e-05,3.25851]
[1780118169558,33.98,73413.25,46.0,-0.03671,6e-05,3.25842]
[1780118175600,33.98,73415.74,46.0,-0.03658,6e-05,3.24911]
[1780118182649,33.98,73414.78,46.0,-0.03665,6e-05,3.25443]
[1780118190705,33.99,73411.01,46.0,-0.03689,6e-05,3.27159]
[1780118195740,33.99,73410.85,46.0,-0.03687,6e-05,3.26878]
[1780118201783,33.99,73410.76,46.0,-0.03688,6e-05,3.27006]
[1780118206818,34.0,73411.62,46.0,-0.03684,6e-05,3.26718]
[1780118211853,34.0,73411.3,46.0,-0.03687,6e-05,3.26943]
[1780118218902,34.0,73411.28,46.0,-0.03689,6e-05,3.27059]
[1780118220916,34.0,73420.13,46.0,-0.03638,6e-05,3.2339]
[1780118223630,34.0,73424.0,46.0,-0.03616,6e-05,3.21827]
[1780118228973,34.01,73423.27,46.0,-0.03622,6e-05,3.22273]
[1780118234008,34.01,73424.88,46.0,-0.03615,6e-05,3.21725]
[1780118239043,34.02,73430.61,46.0,-0.03584,6e-05,3.19487]
[1780118244078,34.02,73434.0,46.0,-0.03567,6e-05,3.18241]
[1780118249113,34.03,73435.67,46.0,-0.03559,6e-05,3.17721]
[1780118251128,34.03,73448.41,46.0,-0.03484,6e-05,3.12172]
[1780118256163,34.04,73455.22,46.0,-0.0345,6e-05,3.0964]
[1780118261197,34.05,73454.32,46.0,-0.03458,6e-05,3.10236]
[1780118267240,34.06,73457.01,46.0,-0.03447,6e-05,3.0943]
[1780118272275,34.06,73458.3,46.0,-0.03443,6e-05,3.09148]
[1780118277313,34.07,73454.07,46.0,-0.03469,6e-05,3.11089]
[1780118282348,34.08,73447.62,46.0,-0.03508,6e-05,3.1392]
[1780118287385,34.08,73448.19,46.0,-0.03508,6e-05,3.13883]
[1780118290407,34.09,73439.63,46.0,-0.03557,6e-05,3.17497]
[1780118295028,34.09,73434.73,46.0,-0.03587,6e-05,3.19606]
[1780118301194,34.1,73438.69,46.0,-0.03567,6e-05,3.18165]
[1780118307361,34.11,73442.45,46.0,-0.03548,6e-05,3.16857]
[1780118312562,34.11,73449.52,46.0,-0.03507,6e-05,3.1377]
[1780118317597,34.13,73449.87,46.0,-0.03513,6e-05,3.14172]
[1780118318738,34.13,73449.87,46.0,-0.03513,6e-05,3.14172]
[1780118324646,34.2,73450.92,46.0,-0.03534,6e-05,3.15714]
[1780118329683,34.2,73453.11,46.0,-0.03524,6e-05,3.15002]
[1780118334718,34.21,73447.25,46.0,-0.03559,6e-05,3.17565]
[1780118339753,34.21,73448.31,46.0,-0.03555,6e-05,3.17294]
[1780118344661,34.22,73448.77,46.0,-0.03555,6e-05,3.17237]
[1780118349682,34.23,73456.98,46.0,-0.03511,6e-05,3.14075]
[1780118354858,34.23,73457.09,46.0,-0.03514,6e-05,3.14257]
[1780118359894,34.24,73458.78,46.0,-0.03507,6e-05,3.13757]
[1780118365936,34.25,73458.48,46.0,-0.03511,6e-05,3.14104]
[1780118370971,34.25,73458.11,46.0,-0.03516,6e-05,3.14439]
[1780118377013,34.26,73458.21,46.0,-0.03514,6e-05,3.14203]
[1780118377839,34.26,73458.21,46.0,-0.03514,6e-05,3.14203]
[1780118381008,34.26,73458.24,46.0,-0.03515,6e-05,3.14301]
[1780118382048,34.27,73448.06,46.0,-0.03574,6e-05,3.18555]
[1780118387082,34.27,73443.84,46.0,-0.036,6e-05,3.20426]
[1780118392118,34.28,73443.19,46.0,-0.03605,6e-05,3.20824]
[1780118402188,34.29,73442.16,46.0,-0.03615,6e-05,3.21504]
[1780118407438,34.29,73440.28,46.0,-0.03627,6e-05,3.22374]
[1780118409237,34.29,73450.76,46.0,-0.03568,6e-05,3.18146]
[1780118414272,34.3,73453.05,46.0,-0.03557,6e-05,3.17361]
[1780118419819,34.3,73453.16,46.0,-0.03559,6e-05,3.17443]
[1780118425349,34.31,73452.94,46.0,-0.03563,6e-05,3.1774]
[1780118430384,34.31,73453.21,46.0,-0.03563,6e-05,3.1778]
[1780118435419,34.32,73451.54,46.0,-0.0357,6e-05,3.18191]
[1780118440454,34.32,73451.69,46.0,-0.03571,6e-05,3.18273]
[1780118445489,34.33,73451.87,46.0,-0.03572,6e-05,3.18339]
[1780118450524,34.33,73451.93,46.0,-0.03574,6e-05,3.18452]
[1780118456566,34.34,73452.81,46.0,-0.03571,6e-05,3.18257]
[1780118461601,34.34,73453.21,46.0,-0.03571,6e-05,3.18232]
[1780118466685,34.34,73455.53,46.0,-0.03559,6e-05,3.17397]
[1780118472681,34.35,73442.14,46.0,-0.03637,6e-05,3.23047]
[1780118477717,34.35,73440.65,46.0,-0.03647,6e-05,3.23758]
[1780118482752,34.36,73440.37,46.0,-0.0365,6e-05,3.23966]
[1780118487787,34.36,73441.6,46.0,-0.03644,6e-05,3.23551]
[1780118493829,34.36,73440.92,46.0,-0.03646,6e-05,3.23526]
[1780118498864,34.37,73438.86,46.0,-0.03659,6e-05,3.24474]
[1780118503899,34.37,73441.09,46.0,-0.03647,6e-05,3.23648]
[1780118508934,34.37,73440.6,46.0,-0.03651,6e-05,3.23949]
[1780118513969,34.38,73445.74,46.0,-0.03623,6e-05,3.21935]
[1780118519017,34.38,73440.59,46.0,-0.03654,6e-05,3.24172]
[1780118524061,34.38,73448.14,46.0,-0.03613,6e-05,3.21164]
[1780118529096,34.39,73453.74,46.0,-0.03583,6e-05,3.18997]
[1780118529616,34.39,73453.74,46.0,-0.03583,6e-05,3.18997]
[1780118535139,34.39,73453.67,46.0,-0.03585,6e-05,3.19201]
[1780118536451,34.4,73453.99,46.0,-0.03584,6e-05,3.191]
[1780118542189,34.4,73452.87,46.0,-0.03593,6e-05,3.19745]
[1780118547224,34.41,73452.47,46.0,-0.03597,6e-05,3.20036]
[1780118552259,34.41,73452.59,46.0,-0.03593,6e-05,3.19691]
[1780118558301,34.41,73452.13,46.0,-0.03598,6e-05,3.20029]
[1780118563336,34.42,73452.18,46.0,-0.036,6e-05,3.20131]
[1780118568371,34.42,73452.41,46.0,-0.036,6e-05,3.20158]
[1780118573406,34.43,73452.46,46.0,-0.03601,6e-05,3.20257]
[1780118577327,34.43,73453.19,46.0,-0.03598,6e-05,3.20007]
[1780118582469,34.43,73453.61,46.0,-0.03598,6e-05,3.20003]
[1780118588511,34.44,73454.42,46.0,-0.03595,6e-05,3.19815]
[1780118594385,34.44,73453.22,46.0,-0.03603,6e-05,3.20399]
[1780118604626,34.45,73452.67,46.0,-0.0361,6e-05,3.20892]
[1780118618724,34.46,73453.11,46.0,-0.03607,6e-05,3.20593]
[1780118623759,34.46,73447.04,46.0,-0.03643,6e-05,3.23182]
[1780118628428,34.47,73448.75,46.0,-0.03634,6e-05,3.22533]
[1780118637861,34.47,73449.54,46.0,-0.03633,6e-05,3.22419]
[1780118642896,34.48,73449.46,46.0,-0.03634,6e-05,3.22549]
[1780118647931,34.48,73446.76,46.0,-0.03651,6e-05,3.23754]
[1780118652966,34.48,73447.8,46.0,-0.03646,6e-05,3.23412]
[1780118659456,34.49,73447.9,46.0,-0.03647,6e-05,3.23458]
[1780118669462,34.49,73446.84,46.0,-0.03655,6e-05,3.24051]
[1780118677896,34.5,73447.84,46.0,-0.03647,6e-05,3.23395]
[1780118677912,34.5,73447.84,46.0,-0.03647,6e-05,3.23395]
[1780118685201,34.5,73448.08,46.0,-0.03648,6e-05,3.23442]
[1780118690236,34.51,73447.53,46.0,-0.03653,6e-05,3.23759]
[1780118695271,34.51,73443.56,46.0,-0.03677,6e-05,3.25481]
[1780118699233,34.51,73440.1,46.0,-0.03697,6e-05,3.26956]
[1780118704334,34.51,73433.76,46.0,-0.03735,6e-05,3.29649]
[1780118704682,34.51,73433.76,46.0,-0.03735,6e-05,3.29649]
[1780118710376,34.51,73441.99,46.0,-0.03688,6e-05,3.26305]
[1780118710857,34.51,73441.99,46.0,-0.03688,6e-05,3.26305]
[1780118713593,34.52,73443.26,46.0,-0.03681,6e-05,3.25824]
[1780118717009,34.52,73446.75,46.0,-0.03662,6e-05,3.24433]
[1780118722460,34.52,73447.94,46.0,-0.03657,6e-05,3.24052]
[1780118730520,34.53,73445.46,46.0,-0.03673,6e-05,3.25213]
[1780118733293,34.53,73444.95,46.0,-0.03671,6e-05,3.25015]
[1780118738576,34.53,73447.11,46.0,-0.03661,6e-05,3.24253]
[1780118744618,34.53,73447.79,46.0,-0.03658,6e-05,3.24083]
[1780118749653,34.54,73446.92,46.0,-0.03665,6e-05,3.2453]
[1780118754688,34.54,73446.75,46.0,-0.03667,6e-05,3.24681]
[1780118763751,34.54,73447.85,46.0,-0.03662,6e-05,3.24371]
[1780118769499,34.55,73452.66,46.0,-0.03636,6e-05,3.22465]
[1780118770556,34.55,73452.36,46.0,-0.03638,6e-05,3.22607]
[1780118778077,34.55,73452.48,46.0,-0.03638,6e-05,3.22647]
[1780118784898,34.56,73453.68,46.0,-0.03634,6e-05,3.22332]
[1780118789933,34.56,73456.24,46.0,-0.03621,6e-05,3.21389]
[1780118794968,34.56,73461.58,46.0,-0.03588,6e-05,3.18902]
[1780118800023,34.57,73463.04,46.0,-0.03581,6e-05,3.18438]
[1780118805054,34.57,73460.37,46.0,-0.03598,6e-05,3.19623]
[1780118810092,34.58,73453.28,46.0,-0.0364,6e-05,3.22642]
[1780118815126,34.58,73448.06,46.0,-0.03671,6e-05,3.24869]
[1780118820162,34.58,73448.26,46.0,-0.03671,6e-05,3.24865]
[1780118825197,34.58,73446.51,46.0,-0.03682,6e-05,3.25662]
[1780118830232,34.59,73441.38,46.0,-0.03712,6e-05,3.27843]
[1780118835267,34.59,73435.98,46.0,-0.03744,6e-05,3.30126]
[1780118842316,34.59,73434.63,46.0,-0.03753,6e-05,3.30724]
[1780118847351,34.59,73433.46,46.0,-0.0376,6e-05,3.31233]
[1780118852390,34.59,73429.98,46.0,-0.03776,6e-05,3.32274]
[1780118858428,34.59,73430.28,46.0,-0.03774,6e-05,3.32159]
[1780118863463,34.59,73436.26,46.0,-0.03739,6e-05,3.29676]
[1780118867490,34.59,73444.87,46.0,-0.0369,6e-05,3.26135]
[1780118872526,34.59,73444.98,46.0,-0.0369,6e-05,3.2616]
[1780118878893,34.59,73445.05,46.0,-0.0369,6e-05,3.26156]
[1780118881782,34.6,73445.05,46.0,-0.03691,6e-05,3.26205]
[1780118887636,34.6,73445.15,46.0,-0.03692,6e-05,3.26276]
[1780118888334,34.6,73445.15,46.0,-0.03692,6e-05,3.26276]
[1780118894685,34.6,73445.33,46.0,-0.03692,6e-05,3.2629]
[1780118899226,34.6,73445.19,46.0,-0.03693,6e-05,3.26386]
[1780118904755,34.61,73446.0,46.0,-0.0369,6e-05,3.26141]
[1780118909046,34.61,73450.12,46.0,-0.03667,6e-05,3.24488]
[1780118915046,34.61,73451.82,46.0,-0.03654,6e-05,3.23465]
[1780118923891,34.62,73448.12,46.0,-0.03677,6e-05,3.25153]
[1780118928926,34.62,73445.2,46.0,-0.03695,6e-05,3.26419]
[1780118933961,34.62,73445.64,46.0,-0.03693,6e-05,3.26296]
[1780118935975,34.62,73455.14,46.0,-0.03639,6e-05,3.22417]
[1780118938078,34.62,73456.87,46.0,-0.0363,6e-05,3.21728]
[1780118938099,34.62,73456.87,46.0,-0.0363,6e-05,3.21728]
[1780118939793,34.62,73457.8,46.0,-0.03625,6e-05,3.21388]
[1780118946046,34.63,73457.72,46.0,-0.03627,6e-05,3.21562]
[1780118948133,34.63,73457.72,46.0,-0.03627,6e-05,3.21562]
[1780118957061,34.63,73458.89,46.0,-0.03623,6e-05,3.2123]
[1780118963167,34.64,73458.33,46.0,-0.03629,6e-05,3.21662]
[1780118969506,34.64,73458.14,46.0,-0.0363,6e-05,3.21798]
[1780118970935,34.64,73458.14,46.0,-0.03631,6e-05,3.21874]
[1780118975747,34.65,73450.98,46.0,-0.03669,6e-05,3.24452]
[1780118979589,34.65,73447.3,46.0,-0.03691,6e-05,3.26023]
[1780118981415,34.65,73440.01,46.0,-0.03733,6e-05,3.29056]
[1780118981692,34.65,73440.01,46.0,-0.03733,6e-05,3.29056]
[1780118985212,34.65,73430.72,46.0,-0.03788,6e-05,3.32939]
[1780118987528,34.65,73424.46,46.0,-0.03825,6e-05,3.35563]
[1780118991828,34.65,73422.65,46.0,-0.03835,6e-05,3.36298]
[1780118997408,34.65,73422.23,46.0,-0.03837,6e-05,3.3644]
[1780119001838,34.65,73424.25,46.0,-0.03825,6e-05,3.35567]
[1780119007478,34.65,73431.4,46.0,-0.03783,6e-05,3.32562]
[1780119012513,34.65,73431.83,46.0,-0.0378,6e-05,3.32388]
[1780119017959,34.65,73431.88,46.0,-0.0378,6e-05,3.32369]
[1780119023590,34.65,73433.63,46.0,-0.0377,6e-05,3.31653]
[1780119023983,34.65,73433.63,46.0,-0.0377,6e-05,3.31653]
[1780119029632,34.65,73433.7,46.0,-0.0377,6e-05,3.31636]
[1780119034667,34.65,73428.75,46.0,-0.03794,6e-05,3.33282]
[1780119039706,34.65,73433.26,46.0,-0.03768,6e-05,3.314]
[1780119044740,34.65,73435.78,46.0,-0.03753,6e-05,3.30371]
[1780119051790,34.65,73436.66,46.0,-0.03749,6e-05,3.30035]
[1780119056825,34.65,73437.31,46.0,-0.03745,6e-05,3.29786]
[1780119061863,34.65,73438.28,46.0,-0.0374,6e-05,3.29408]
[1780119066895,34.65,73438.61,46.0,-0.03738,6e-05,3.29301]
[1780119071930,34.65,73438.96,46.0,-0.03737,6e-05,3.29189]
[1780119077972,34.66,73439.01,46.0,-0.03737,6e-05,3.2921]
[1780119084019,34.66,73446.47,46.0,-0.03695,6e-05,3.26188]
[1780119090061,34.66,73450.77,46.0,-0.03671,6e-05,3.24493]
[1780119095096,34.66,73450.52,46.0,-0.03669,6e-05,3.24252]
[1780119100131,34.67,73453.76,46.0,-0.03652,6e-05,3.23018]
[1780119105166,34.67,73455.04,46.0,-0.03646,6e-05,3.22586]
[1780119110201,34.68,73455.23,46.0,-0.03651,6e-05,3.22938]
[1780119115236,34.69,73455.23,46.0,-0.03654,6e-05,3.2319]
[1780119120271,34.7,73456.45,46.0,-0.03648,6e-05,3.2278]
[1780119125306,34.7,73457.57,46.0,-0.03643,6e-05,3.22417]
[1780119130341,34.7,73456.1,46.0,-0.03653,6e-05,3.23109]
[1780119136385,34.71,73456.71,46.0,-0.03651,6e-05,3.22971]
[1780119140786,34.71,73457.16,46.0,-0.03649,6e-05,3.22845]
[1780119146454,34.71,73454.43,46.0,-0.03667,6e-05,3.2409]
[1780119150692,34.71,73454.69,46.0,-0.03666,6e-05,3.24036]
[1780119157817,34.72,73454.51,46.0,-0.03663,6e-05,3.23736]
[1780119163574,34.72,73457.7,46.0,-0.03648,6e-05,3.22631]
[1780119164840,34.72,73457.7,46.0,-0.03648,6e-05,3.22631]
[1780119170623,34.73,73463.9,46.0,-0.03614,6e-05,3.2025]
[1780119175658,34.73,73466.94,46.0,-0.03599,6e-05,3.19135]
[1780119180693,34.74,73462.63,46.0,-0.03625,6e-05,3.21012]
[1780119182643,34.74,73461.5,46.0,-0.03632,6e-05,3.21494]
[1780119187742,34.74,73459.3,46.0,-0.03646,6e-05,3.22508]
[1780119192777,34.74,73457.92,46.0,-0.03655,6e-05,3.23164]
[1780119197812,34.75,73457.57,46.0,-0.03658,6e-05,3.23394]
[1780119202847,34.75,73450.38,46.0,-0.037,6e-05,3.26414]
[1780119207882,34.75,73450.35,46.0,-0.03702,6e-05,3.26497]
[1780119212917,34.75,73449.14,46.0,-0.03705,6e-05,3.26623]
[1780119216709,34.75,73449.22,46.0,-0.03705,6e-05,3.26621]
[1780119221980,34.77,73448.26,46.0,-0.03716,6e-05,3.27455]
[1780119224539,34.77,73448.15,46.0,-0.03717,6e-05,3.27515]
[1780119224797,34.77,73448.15,46.0,-0.03717,6e-05,3.27515]
[1780119232051,34.77,73443.73,46.0,-0.03745,6e-05,3.29485]
[1780119237086,34.77,73443.46,46.0,-0.03747,6e-05,3.29611]
[1780119242057,34.77,73444.59,46.0,-0.0374,6e-05,3.29152]
[1780119244959,34.77,73448.09,46.0,-0.0372,6e-05,3.27722]
[1780119248018,34.78,73448.2,46.0,-0.0372,6e-05,3.2769]
[1780119257093,34.78,73449.41,46.0,-0.03714,6e-05,3.27255]
[1780119258408,34.78,73449.48,46.0,-0.03713,6e-05,3.2724]
[1780119264276,34.78,73449.71,46.0,-0.03713,6e-05,3.27192]
[1780119269629,34.78,73449.77,46.0,-0.03713,6e-05,3.27194]
[1780119275353,34.78,73450.36,46.0,-0.03705,6e-05,3.26571]
[1780119280388,34.78,73451.16,46.0,-0.03701,6e-05,3.2628]
[1780119284812,34.78,73451.25,46.0,-0.03701,6e-05,3.26258]
[1780119294486,34.79,73451.58,46.0,-0.037,6e-05,3.26211]
[1780119299521,34.79,73451.23,46.0,-0.03703,6e-05,3.2639]
[1780119304556,34.79,73451.25,46.0,-0.03703,6e-05,3.26415]
[1780119313769,34.79,73451.85,46.0,-0.037,6e-05,3.26195]
[1780119314307,34.79,73451.62,46.0,-0.03702,6e-05,3.26323]
[1780119319662,34.79,73450.88,46.0,-0.03706,6e-05,3.26618]
[1780119324698,34.79,73452.16,46.0,-0.03699,6e-05,3.26123]
[1780119332753,34.79,73453.17,46.0,-0.03689,6e-05,3.25333]
[1780119337789,34.8,73451.98,46.0,-0.03697,6e-05,3.25859]
[1780119343831,34.8,73454.3,46.0,-0.03684,6e-05,3.24954]
[1780119348866,34.8,73454.24,46.0,-0.03685,6e-05,3.25024]
[1780119353900,34.8,73454.13,46.0,-0.03686,6e-05,3.25112]
[1780119358936,34.8,73454.36,46.0,-0.03686,6e-05,3.2506]
[1780119363971,34.8,73454.9,46.0,-0.03683,6e-05,3.2488]
[1780119369005,34.8,73455.53,46.0,-0.0368,6e-05,3.24663]
[1780119374041,34.81,73455.97,46.0,-0.03678,6e-05,3.24525]
[1780119377062,34.81,73469.04,46.0,-0.03604,6e-05,3.19232]
[1780119380504,34.81,73471.17,46.0,-0.03593,6e-05,3.18437]
[1780119380582,34.81,73471.17,46.0,-0.03593,6e-05,3.18437]
[1780119381559,34.81,73471.16,46.0,-0.03593,6e-05,3.18416]
[1780119387132,34.81,73472.37,46.0,-0.03588,6e-05,3.18045]
[1780119392168,34.81,73472.4,46.0,-0.03584,6e-05,3.17711]
[1780119397203,34.82,73475.07,46.0,-0.03571,6e-05,3.16744]
[1780119402239,34.82,73473.68,46.0,-0.0358,6e-05,3.17414]
[1780119407274,34.83,73474.44,46.0,-0.03577,6e-05,3.17217]
[1780119412309,34.83,73483.53,46.0,-0.03528,6e-05,3.13685]
[1780119417348,34.84,73486.29,46.0,-0.03515,6e-05,3.12728]
[1780119422383,34.84,73483.83,46.0,-0.03531,6e-05,3.13858]
[1780119427420,34.84,73482.67,46.0,-0.03539,6e-05,3.1446]
[1780119432455,34.85,73479.2,46.0,-0.0356,6e-05,3.15975]
[1780119437490,34.85,73479.89,46.0,-0.03558,6e-05,3.15815]
[1780119442527,34.86,73480.48,46.0,-0.03556,6e-05,3.15695]
[1780119449576,34.86,73480.46,46.0,-0.03559,6e-05,3.15868]
[1780119454611,34.87,73481.77,46.0,-0.03548,6e-05,3.15042]
[1780119459655,34.87,73482.71,46.0,-0.03545,6e-05,3.14792]
[1780119464690,34.88,73482.33,46.0,-0.03549,6e-05,3.15067]
[1780119470732,34.88,73482.34,46.0,-0.03551,6e-05,3.1521]
[1780119476774,34.89,73482.66,46.0,-0.03551,6e-05,3.15228]
[1780119482816,34.89,73483.68,46.0,-0.03547,6e-05,3.14964]
[1780119487851,34.89,73484.45,46.0,-0.03545,6e-05,3.14781]
[1780119492886,34.9,73484.67,46.0,-0.03545,6e-05,3.14818]
[1780119497921,34.9,73486.23,46.0,-0.03538,6e-05,3.14321]
[1780119502956,34.91,73474.74,46.0,-0.03604,6e-05,3.19063]
[1780119504700,34.91,73474.22,46.0,-0.03607,6e-05,3.19291]
[1780119504702,34.91,73474.22,46.0,-0.03607,6e-05,3.19291]
[1780119510008,34.91,73475.75,46.0,-0.036,6e-05,3.1878]
[1780119513976,34.91,73479.27,46.0,-0.03577,6e-05,3.17]
[1780119519070,34.92,73476.7,46.0,-0.03593,6e-05,3.1816]
[1780119524105,34.92,73476.89,46.0,-0.03593,6e-05,3.18183]
[1780119534175,34.93,73476.8,46.0,-0.03597,6e-05,3.18414]
[1780119539210,34.93,73476.97,46.0,-0.03597,6e-05,3.18442]
[1780119545253,34.94,73476.98,46.0,-0.03599,6e-05,3.18572]
[1780119552302,34.94,73474.83,46.0,-0.03613,6e-05,3.19571]
[1780119557337,34.94,73475.48,46.0,-0.0361,6e-05,3.19394]
[1780119559167,34.94,73475.66,46.0,-0.03609,6e-05,3.19339]
[1780119568414,34.95,73476.48,46.0,-0.03607,6e-05,3.19186]
[1780119573449,34.95,73477.48,46.0,-0.03598,6e-05,3.18452]
[1780119578484,34.96,73476.29,46.0,-0.03606,6e-05,3.19026]
[1780119583518,34.96,73478.88,46.0,-0.03593,6e-05,3.18078]
[1780119588554,34.96,73479.09,46.0,-0.03593,6e-05,3.18094]
[1780119594597,34.97,73479.15,46.0,-0.03595,6e-05,3.18188]
[1780119601965,34.97,73479.34,46.0,-0.03595,6e-05,3.1819]
[1780119607690,34.98,73479.87,46.0,-0.03594,6e-05,3.18148]
[1780119612725,34.98,73474.65,46.0,-0.03625,6e-05,3.20344]
[1780119615568,34.98,73472.9,46.0,-0.03635,6e-05,3.2108]
[1780119620653,34.98,73469.08,46.0,-0.03658,6e-05,3.22694]
[1780119624796,34.98,73468.73,46.0,-0.0366,6e-05,3.22882]
[1780119629844,34.99,73469.11,46.0,-0.03659,6e-05,3.22794]
[1780119633922,34.99,73468.89,46.0,-0.03656,6e-05,3.22479]
[1780119639278,34.99,73469.38,46.0,-0.03654,6e-05,3.22349]
[1780119643502,34.99,73469.4,46.0,-0.03655,6e-05,3.224]
[1780119643687,34.99,73469.4,46.0,-0.03655,6e-05,3.224]
[1780119651003,34.99,73469.49,46.0,-0.03656,6e-05,3.22456]
[1780119657046,35.0,73469.91,46.0,-0.03654,6e-05,3.22355]
[1780119665103,35.0,73470.25,46.0,-0.03654,6e-05,3.22309]
[1780119670929,35.0,73471.36,46.0,-0.03648,6e-05,3.21907]
[1780119674038,35.0,73471.12,46.0,-0.0365,6e-05,3.22052]
[1780119680208,35.01,73471.34,46.0,-0.0365,6e-05,3.22045]
[1780119685243,35.01,73472.49,46.0,-0.03644,6e-05,3.21638]
[1780119689435,35.01,73480.1,46.0,-0.03602,6e-05,3.18604]
[1780119695758,35.01,73482.16,46.0,-0.03587,6e-05,3.17475]
[1780119701356,35.02,73482.72,46.0,-0.03586,6e-05,3.17364]
[1780119704979,35.02,73481.0,46.0,-0.03596,6e-05,3.18111]
[1780119710419,35.02,73481.8,46.0,-0.03594,6e-05,3.17916]
[1780119715454,35.03,73481.76,46.0,-0.03595,6e-05,3.18023]
[1780119717214,35.03,73481.76,46.0,-0.03595,6e-05,3.18023]
[1780119722503,35.03,73481.83,46.0,-0.03596,6e-05,3.18119]
[1780119727538,35.03,73475.46,46.0,-0.03633,6e-05,3.20765]
[1780119733581,35.04,73472.65,46.0,-0.0365,6e-05,3.21971]
[1780119741735,35.04,73472.57,46.0,-0.03651,6e-05,3.22024]
[1780119742791,35.04,73472.5,46.0,-0.03652,6e-05,3.22115]
[1780119748686,35.04,73472.07,46.0,-0.03656,6e-05,3.2236]
[1780119753721,35.04,73472.15,46.0,-0.03651,6e-05,3.21951]
[1780119758756,35.05,73472.29,46.0,-0.03651,6e-05,3.21949]
[1780119766814,35.05,73471.79,46.0,-0.03655,6e-05,3.22236]
[1780119771850,35.05,73472.13,46.0,-0.03654,6e-05,3.22152]
[1780119777892,35.05,73472.43,46.0,-0.03653,6e-05,3.22096]
[1780119785948,35.06,73472.4,46.0,-0.03655,6e-05,3.22197]
[1780119790983,35.06,73472.43,46.0,-0.03655,6e-05,3.22239]
[1780119796018,35.06,73473.02,46.0,-0.03653,6e-05,3.22055]
[1780119802333,35.06,73473.02,46.0,-0.03653,6e-05,3.22055]
[1780119808596,35.06,73474.12,46.0,-0.03648,6e-05,3.21711]
[1780119816160,35.07,73471.5,46.0,-0.0366,6e-05,3.22468]
[1780119822201,35.07,73471.42,46.0,-0.03661,6e-05,3.22561]
[1780119827236,35.07,73471.63,46.0,-0.03661,6e-05,3.22529]
[1780119831369,35.07,73471.63,46.0,-0.03661,6e-05,3.22529]
[1780119837307,35.07,73471.49,46.0,-0.03663,6e-05,3.22689]
[1780119844356,35.08,73471.93,46.0,-0.03662,6e-05,3.22583]
[1780119851405,35.08,73477.92,46.0,-0.03629,6e-05,3.2024]
[1780119852270,35.08,73477.92,46.0,-0.03629,6e-05,3.2024]
[1780119859159,35.08,73481.87,46.0,-0.03608,6e-05,3.18744]
[1780119864496,35.09,73482.02,46.0,-0.03609,6e-05,3.18804]
[1780119868843,35.09,73482.05,46.0,-0.03609,6e-05,3.18843]
[1780119869905,35.09,73482.05,46.0,-0.0361,6e-05,3.18877]
[1780119876580,35.09,73482.52,46.0,-0.03604,6e-05,3.18401]
[1780119880367,35.1,73482.41,46.0,-0.03605,6e-05,3.18463]
[1780119883416,35.1,73482.78,46.0,-0.03604,6e-05,3.18403]
[1780119883575,35.1,73482.78,46.0,-0.03604,6e-05,3.18403]
[1780119890678,35.1,73485.95,46.0,-0.03589,6e-05,3.17286]
[1780119899741,35.11,73485.86,46.0,-0.03592,6e-05,3.17509]
[1780119902171,35.11,73485.72,46.0,-0.03593,6e-05,3.17586]
[1780119909811,35.12,73485.39,46.0,-0.03597,6e-05,3.179]
[1780119914845,35.12,73485.35,46.0,-0.03599,6e-05,3.18019]
[1780119921895,35.13,73487.3,46.0,-0.0359,6e-05,3.17382]
[1780119926930,35.13,73487.03,46.0,-0.03593,6e-05,3.17599]
[1780119931967,35.13,73487.25,46.0,-0.03589,6e-05,3.17194]
[1780119937002,35.14,73488.29,46.0,-0.03585,6e-05,3.16888]
[1780119942039,35.14,73488.31,46.0,-0.03586,6e-05,3.16993]
[1780119947074,35.14,73489.26,46.0,-0.03582,6e-05,3.16725]
[1780119947963,35.14,73489.26,46.0,-0.03582,6e-05,3.16725]
[1780119958060,35.15,73489.1,46.0,-0.03583,6e-05,3.16812]
[1780119958060,35.15,73489.1,46.0,-0.03583,6e-05,3.16812]
[1780119958134,35.15,73489.1,46.0,-0.03583,6e-05,3.16812]
[1780119959102,35.15,73489.1,46.0,-0.03587,6e-05,3.17055]
[1780119959780,35.15,73489.1,46.0,-0.03587,6e-05,3.17055]
[1780119966224,35.16,73489.31,46.0,-0.03588,6e-05,3.17122]
[1780119971258,35.16,73489.45,46.0,-0.03588,6e-05,3.17174]
[1780119976293,35.17,73492.6,46.0,-0.03572,6e-05,3.16029]
[1780119981328,35.17,73494.18,46.0,-0.03565,6e-05,3.15518]
[1780119986363,35.17,73494.61,46.0,-0.03565,6e-05,3.15466]
[1780119991500,35.18,73497.21,46.0,-0.03551,6e-05,3.14527]
[1780119991906,35.18,73496.99,46.0,-0.03549,6e-05,3.14217]
[1780119997440,35.18,73489.76,46.0,-0.0359,6e-05,3.17185]
[1780120005496,35.19,73490.46,46.0,-0.03588,6e-05,3.17063]
[1780120010531,35.19,73489.97,46.0,-0.03592,6e-05,3.17355]
[1780120017580,35.2,73490.12,46.0,-0.03593,6e-05,3.17427]
[1780120022615,35.2,73490.48,46.0,-0.03593,6e-05,3.17375]
[1780120027655,35.2,73497.05,46.0,-0.03557,6e-05,3.14851]
[1780120032690,35.21,73499.94,46.0,-0.03543,6e-05,3.13819]
[1780120037724,35.21,73500.06,46.0,-0.03544,6e-05,3.13892]
[1780120041515,35.21,73499.85,46.0,-0.03546,6e-05,3.1407]
[1780120041696,35.21,73499.85,46.0,-0.03546,6e-05,3.1407]
[1780120041754,35.21,73512.82,46.0,-0.03475,5e-05,3.08959]
[1780120042052,35.21,73512.82,46.0,-0.03475,5e-05,3.08959]
[1780120042406,35.21,73512.82,46.0,-0.03475,5e-05,3.08959]
[1780120042489,35.21,73512.82,46.0,-0.03475,5e-05,3.08959]
[1780120042749,35.21,73512.82,46.0,-0.03475,5e-05,3.08959]
[1780120043897,35.22,73519.06,46.0,-0.03443,5e-05,3.0661]
[1780120043917,35.22,73519.06,46.0,-0.03443,5e-05,3.0661]
[1780120044775,35.21,73519.1,46.0,-0.03442,5e-05,3.06532]
[1780120045037,35.21,73519.1,46.0,-0.03442,5e-05,3.06532]
[1780120046245,35.21,73519.1,46.0,-0.03442,5e-05,3.06532]
[1780120046789,35.21,73519.1,46.0,-0.03442,5e-05,3.06532]
[1780120046820,35.22,73519.22,46.0,-0.03442,5e-05,3.06559]
[1780120046937,35.22,73519.22,46.0,-0.03442,5e-05,3.06559]
[1780120047027,35.22,73519.22,46.0,-0.03442,5e-05,3.06559]
[1780120047796,35.22,73519.84,46.0,-0.03439,5e-05,3.06296]
[1780120050644,35.21,73522.59,46.0,-0.03423,5e-05,3.05187]
[1780120050791,35.21,73522.59,46.0,-0.03423,5e-05,3.05187]
[1780120050817,35.21,73525.91,46.0,-0.03406,5e-05,3.03899]
[1780120050939,35.21,73525.91,46.0,-0.03406,5e-05,3.03899]
[1780120051824,35.21,73528.47,46.0,-0.03387,5e-05,3.02416]
[1780120052008,35.21,73528.47,46.0,-0.03387,5e-05,3.02416]
[1780120052298,35.21,73528.47,46.0,-0.03387,5e-05,3.02416]
[1780120052869,35.21,73528.47,46.0,-0.03387,5e-05,3.02416]
[1780120053838,35.21,73523.83,46.0,-0.0341,5e-05,3.0414]
[1780120054193,35.21,73523.83,46.0,-0.0341,5e-05,3.0414]
[1780120054845,35.21,73524.22,46.0,-0.03408,5e-05,3.03972]
[1780120056578,35.21,73525.82,46.0,-0.03399,5e-05,3.03335]
[1780120056859,35.21,73527.12,46.0,-0.03393,5e-05,3.02874]
[1780120061898,35.22,73528.14,46.0,-0.0339,5e-05,3.0265]
[1780120066529,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066541,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066749,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066768,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066828,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066868,35.22,73530.83,46.0,-0.03378,5e-05,3.01787]
[1780120066920,35.22,73530.59,46.0,-0.0338,5e-05,3.01967]
[1780120067529,35.22,73530.59,46.0,-0.0338,5e-05,3.01967]
[1780120067669,35.22,73530.59,46.0,-0.0338,5e-05,3.01967]
[1780120067809,35.22,73530.59,46.0,-0.0338,5e-05,3.01967]
[1780120068379,35.22,73530.87,46.0,-0.03379,5e-05,3.01859]
[1780120068569,35.22,73530.87,46.0,-0.03379,5e-05,3.01859]
[1780120068700,35.22,73530.87,46.0,-0.03379,5e-05,3.01859]
[1780120068759,35.22,73530.87,46.0,-0.03379,5e-05,3.01859]
[1780120068839,35.22,73530.87,46.0,-0.03379,5e-05,3.01859]
[1780120069349,35.23,73531.86,46.0,-0.03375,5e-05,3.01567]
[1780120069468,35.23,73531.86,46.0,-0.03375,5e-05,3.01567]
[1780120069749,35.23,73531.86,46.0,-0.03375,5e-05,3.01567]
[1780120070290,35.23,73531.99,46.0,-0.03375,5e-05,3.01562]
[1780120070299,35.23,73531.99,46.0,-0.03375,5e-05,3.01562]
[1780120070350,35.23,73531.99,46.0,-0.03375,5e-05,3.01562]
[1780120070518,35.23,73531.99,46.0,-0.03375,5e-05,3.01562]
[1780120070811,35.23,73531.99,46.0,-0.03375,5e-05,3.01548]
[1780120071404,35.23,73531.99,46.0,-0.03375,5e-05,3.01548]
[1780120071633,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072329,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072519,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072529,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072592,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072629,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072820,35.23,73532.38,46.0,-0.03372,5e-05,3.01398]
[1780120072958,35.23,73532.36,46.0,-0.03373,5e-05,3.01451]
[1780120073349,35.23,73532.36,46.0,-0.03373,5e-05,3.01451]
[1780120073659,35.23,73532.36,46.0,-0.03373,5e-05,3.01451]
[1780120074768,35.23,73532.36,46.0,-0.03374,5e-05,3.01495]
[1780120078226,35.24,73538.09,46.0,-0.03346,5e-05,2.99476]
[1780120081425,35.24,73539.52,46.0,-0.0334,5e-05,2.99072]
[1780120084182,35.25,73539.76,46.0,-0.03341,5e-05,2.99076]
[1780120085189,35.25,73539.76,46.0,-0.03342,5e-05,2.99172]
[1780120087515,35.25,73544.01,46.0,-0.03321,5e-05,2.97646]
[1780120087555,35.26,73544.01,46.0,-0.03322,5e-05,2.97697]
[1780120089883,35.25,73544.14,46.0,-0.0332,5e-05,2.976]
[1780120093297,35.25,73542.67,46.0,-0.03325,5e-05,2.97971]
[1780120093320,35.25,73542.67,46.0,-0.03325,5e-05,2.97923]
[1780120094215,35.25,73542.67,46.0,-0.03325,5e-05,2.97923]
[1780120099007,35.23,73539.73,46.0,-0.03333,5e-05,2.98517]
[1780120099703,35.23,73539.73,46.0,-0.03333,5e-05,2.98517]
[1780120099805,35.22,73540.58,46.0,-0.03327,5e-05,2.98085]
[1780120103277,35.22,73538.06,46.0,-0.0334,5e-05,2.99022]
[1780120109179,35.22,73540.33,46.0,-0.03327,5e-05,2.98102]
[1780120109413,35.22,73540.33,46.0,-0.03327,5e-05,2.98102]
[1780120110353,35.22,73541.21,46.0,-0.03322,5e-05,2.97748]
[1780120112123,35.22,73541.28,46.0,-0.03317,5e-05,2.97286]
[1780120114138,35.22,73542.77,46.0,-0.0331,5e-05,2.9671]
[1780120114263,35.22,73543.56,46.0,-0.03305,5e-05,2.96403]
[1780120115810,35.22,73543.56,46.0,-0.03305,5e-05,2.96403]
[1780120115912,35.21,73544.9,46.0,-0.03296,5e-05,2.95687]
[1780120118247,35.21,73545.25,46.0,-0.03294,5e-05,2.95549]
[1780120118291,35.21,73542.54,46.0,-0.03308,5e-05,2.96575]
[1780120119363,35.21,73542.54,46.0,-0.03308,5e-05,2.96575]
[1780120119420,35.21,73540.79,46.0,-0.03315,5e-05,2.97138]
[1780120120423,35.21,73540.79,46.0,-0.03315,5e-05,2.97138]
[1780120120424,35.21,73540.79,46.0,-0.03315,5e-05,2.97138]
[1780120120524,35.21,73540.78,46.0,-0.03315,5e-05,2.97134]
[1780120123284,35.2,73540.43,46.0,-0.03314,5e-05,2.97057]
[1780120123530,35.2,73540.43,46.0,-0.03313,5e-05,2.96952]
[1780120128861,35.19,73535.43,46.0,-0.03339,5e-05,2.98826]
[1780120135529,35.19,73535.44,46.0,-0.03338,5e-05,2.98761]
[1780120137778,35.19,73535.47,46.0,-0.03337,5e-05,2.98719]
[1780120137879,35.19,73535.51,46.0,-0.03337,5e-05,2.98684]
[1780120141219,35.19,73536.5,46.0,-0.03333,5e-05,2.98402]
[1780120141259,35.19,73536.5,46.0,-0.03333,5e-05,2.98402]
[1780120141430,35.19,73536.5,46.0,-0.03333,5e-05,2.98402]
[1780120141710,35.19,73536.5,46.0,-0.03333,5e-05,2.98402]
[1780120141738,35.19,73536.5,46.0,-0.03333,5e-05,2.98402]
[1780120142190,35.2,73540.14,46.0,-0.03314,5e-05,2.9706]
[1780120142581,35.2,73540.14,46.0,-0.03314,5e-05,2.9706]
[1780120142682,35.2,73541.84,46.0,-0.03306,5e-05,2.96462]
[1780120143673,35.2,73541.84,46.0,-0.03306,5e-05,2.96462]
[1780120143949,35.19,73542.69,46.0,-0.033,5e-05,2.9603]
[1780120145714,35.19,73542.71,46.0,-0.033,5e-05,2.96022]
[1780120145816,35.19,73540.71,46.0,-0.03309,5e-05,2.96682]
[1780120146651,35.19,73540.71,46.0,-0.03309,5e-05,2.96682]
[1780120146753,35.19,73539.75,46.0,-0.03313,5e-05,2.96944]
[1780120148878,35.18,73539.11,46.0,-0.03315,5e-05,2.97084]
[1780120148980,35.17,73538.74,46.0,-0.03314,5e-05,2.97017]
[1780120149382,35.17,73538.74,46.0,-0.03314,5e-05,2.97017]
[1780120154818,35.17,73535.39,46.0,-0.03331,5e-05,2.98267]
[1780120160587,35.17,73537.9,46.0,-0.03317,5e-05,2.97251]
[1780120165622,35.17,73538.68,46.0,-0.03313,5e-05,2.9692]
[1780120166692,35.17,73538.68,46.0,-0.03313,5e-05,2.9692]
[1780120166793,35.17,73538.67,46.0,-0.03313,5e-05,2.96917]
[1780120173004,35.18,73533.19,46.0,-0.0334,5e-05,2.98852]
[1780120177700,35.19,73532.76,46.0,-0.03346,5e-05,2.99254]
[1780120184707,35.2,73532.97,46.0,-0.03348,5e-05,2.9941]
[1780120188839,35.21,73520.16,46.0,-0.03421,5e-05,3.04682]
[1780120192408,35.21,73518.34,46.0,-0.03432,5e-05,3.05509]
[1780120197847,35.22,73520.14,46.0,-0.03425,5e-05,3.05034]
[1780120198578,35.22,73520.14,46.0,-0.03425,5e-05,3.05034]
[1780120202920,35.22,73521.01,46.0,-0.03423,5e-05,3.04851]
[1780120204253,35.23,73529.4,46.0,-0.03379,5e-05,3.01684]
[1780120204262,35.23,73529.4,46.0,-0.03379,5e-05,3.01684]
[1780120206779,35.23,73529.98,46.0,-0.03377,5e-05,3.01549]
[1780120210698,35.24,73530.32,46.0,-0.03378,5e-05,3.01601]
[1780120215988,35.25,73527.62,46.0,-0.03397,5e-05,3.02956]
[1780120221033,35.26,73528.24,46.0,-0.03396,5e-05,3.02932]
[1780120226068,35.26,73528.78,46.0,-0.03396,5e-05,3.0294]
[1780120231072,35.27,73528.99,46.0,-0.03398,5e-05,3.03031]
[1780120236139,35.28,73529.77,46.0,-0.03393,5e-05,3.02579]
[1780120244195,35.29,73529.84,46.0,-0.03397,5e-05,3.02905]
[1780120252101,35.3,73530.03,46.0,-0.03398,5e-05,3.03007]
[1780120261315,35.32,73531.05,46.0,-0.03401,5e-05,3.03179]
[1780120266350,35.33,73535.29,46.0,-0.03381,5e-05,3.01774]
[1780120272856,35.33,73536.9,46.0,-0.03375,5e-05,3.0134]
[1780120272860,35.33,73536.9,46.0,-0.03375,5e-05,3.0134]
[1780120272898,35.33,73536.9,46.0,-0.03375,5e-05,3.0134]
[1780120272998,35.34,73536.47,46.0,-0.03379,5e-05,3.01598]
[1780120274381,35.34,73535.89,46.0,-0.03383,5e-05,3.01866]
[1780120274475,35.34,73529.32,46.0,-0.03417,5e-05,3.04346]
[1780120278520,35.34,73526.1,46.0,-0.03436,5e-05,3.05711]
[1780120280372,35.34,73524.93,46.0,-0.03443,5e-05,3.06242]
[1780120281729,35.34,73524.86,46.0,-0.03444,5e-05,3.06306]
[1780120282013,35.34,73524.86,46.0,-0.03444,5e-05,3.06306]
[1780120287823,35.35,73522.38,46.0,-0.0346,5e-05,3.07487]
[1780120293540,35.36,73522.41,46.0,-0.03459,5e-05,3.07301]
[1780120299582,35.37,73521.33,46.0,-0.03468,5e-05,3.07931]
[1780120304617,35.37,73515.24,46.0,-0.03503,5e-05,3.10471]
[1780120309652,35.38,73515.46,46.0,-0.03504,5e-05,3.10528]
[1780120310201,35.38,73515.46,46.0,-0.03504,5e-05,3.10528]
[1780120315694,35.38,73519.77,46.0,-0.03483,5e-05,3.09024]
[1780120320729,35.39,73520.59,46.0,-0.0348,5e-05,3.08864]
[1780120326771,35.4,73518.86,46.0,-0.03492,5e-05,3.0973]
[1780120331806,35.4,73516.47,46.0,-0.03507,5e-05,3.10808]
[1780120333786,35.4,73516.54,46.0,-0.03507,5e-05,3.10809]
[1780120333819,35.4,73516.54,46.0,-0.03507,5e-05,3.10809]
[1780120333937,35.4,73516.54,46.0,-0.03507,5e-05,3.10809]
[1780120334038,35.4,73516.54,46.0,-0.03508,5e-05,3.10838]
[1780120334345,35.4,73516.54,46.0,-0.03508,5e-05,3.10838]
[1780120336849,35.4,73515.24,46.0,-0.03513,5e-05,3.11206]
[1780120336950,35.4,73514.41,46.0,-0.03516,5e-05,3.11461]
[1780120342441,35.4,73513.18,46.0,-0.03524,5e-05,3.12022]
[1780120342466,35.4,73513.18,46.0,-0.03524,5e-05,3.12022]
[1780120342915,35.4,73513.18,46.0,-0.03524,5e-05,3.12022]
[1780120342963,35.4,73513.18,46.0,-0.03524,5e-05,3.12022]
[1780120348911,35.41,73508.89,46.0,-0.03551,6e-05,3.13914]
[1780120355974,35.41,73507.71,46.0,-0.03555,6e-05,3.1413]
[1780120357420,35.41,73507.68,46.0,-0.03556,6e-05,3.14164]
[1780120357453,35.41,73507.68,46.0,-0.03556,6e-05,3.14164]
[1780120357988,35.41,73507.64,46.0,-0.03556,6e-05,3.14201]
[1780120367051,35.39,73507.62,46.0,-0.03547,5e-05,3.1352]
[1780120367274,35.39,73507.62,46.0,-0.03547,5e-05,3.1352]
[1780120373093,35.37,73506.79,46.0,-0.03545,5e-05,3.13392]
[1780120377069,35.36,73506.53,46.0,-0.03542,5e-05,3.13191]
[1780120377121,35.36,73506.46,46.0,-0.03541,5e-05,3.13143]
[1780120382156,35.36,73506.55,46.0,-0.03542,5e-05,3.13215]
[1780120390213,35.37,73506.27,46.0,-0.03546,6e-05,3.13489]
[1780120393559,35.37,73506.36,46.0,-0.03546,6e-05,3.13473]
[1780120394202,35.37,73506.36,46.0,-0.03546,6e-05,3.13473]
[1780120393660,35.37,73506.36,46.0,-0.03547,6e-05,3.13512]
[1780120394293,35.37,73506.36,46.0,-0.03546,6e-05,3.13433]
[1780120399059,35.37,73506.36,46.0,-0.03546,6e-05,3.13433]
[1780120399698,35.37,73506.36,46.0,-0.03547,6e-05,3.1353]
[1780120405121,35.37,73506.37,46.0,-0.03548,6e-05,3.13601]
[1780120406828,35.38,73506.49,46.0,-0.03548,6e-05,3.13589]
[1780120412368,35.38,73505.39,46.0,-0.03551,6e-05,3.13722]
[1780120417403,35.38,73504.9,46.0,-0.03555,6e-05,3.13999]
[1780120422438,35.39,73504.88,46.0,-0.03556,6e-05,3.14089]
[1780120427473,35.39,73504.69,46.0,-0.03558,6e-05,3.14244]
[1780120433519,35.39,73504.76,46.0,-0.03559,6e-05,3.1431]
[1780120438554,35.39,73504.45,46.0,-0.03562,6e-05,3.1451]
[1780120443589,35.4,73504.7,46.0,-0.03562,6e-05,3.14485]
[1780120448624,35.4,73502.72,46.0,-0.03573,6e-05,3.15343]
[1780120454347,35.4,73502.82,46.0,-0.03574,6e-05,3.15372]
[1780120456833,35.4,73502.79,46.0,-0.03574,6e-05,3.15398]
[1780120463729,35.41,73500.84,46.0,-0.03587,6e-05,3.16287]
[1780120468764,35.41,73500.88,46.0,-0.03587,6e-05,3.16335]
[1780120475814,35.41,73502.1,46.0,-0.03577,6e-05,3.15518]
[1780120480848,35.42,73507.63,46.0,-0.03548,6e-05,3.13417]
[1780120482999,35.42,73507.63,46.0,-0.03548,6e-05,3.13417]
[1780120488904,35.42,73512.41,46.0,-0.03524,5e-05,3.11696]
[1780120493940,35.43,73514.96,46.0,-0.03512,5e-05,3.10818]
[1780120498475,35.43,73518.7,46.0,-0.03493,5e-05,3.09456]
[1780120499196,35.43,73518.51,46.0,-0.03494,5e-05,3.09558]
[1780120506032,35.41,73518.99,46.0,-0.03485,5e-05,3.08881]
[1780120508761,35.41,73519.03,46.0,-0.03483,5e-05,3.08728]
[1780120514312,35.4,73520.15,46.0,-0.03472,5e-05,3.0795]
[1780120514411,35.39,73521.09,46.0,-0.03466,5e-05,3.07516]
[1780120519758,35.38,73521.91,46.0,-0.03457,5e-05,3.06868]
[1780120520239,35.38,73521.91,46.0,-0.03457,5e-05,3.06868]
[1780120521357,35.38,73522.87,46.0,-0.03449,5e-05,3.06307]
[1780120522145,35.37,73522.96,46.0,-0.03448,5e-05,3.06209]
[1780120523326,35.37,73522.96,46.0,-0.03448,5e-05,3.06209]
[1780120524159,35.36,73523.16,46.0,-0.03444,5e-05,3.05888]
[1780120524723,35.36,73523.16,46.0,-0.03444,5e-05,3.05888]
[1780120525166,35.36,73523.34,46.0,-0.03442,5e-05,3.05796]
[1780120525746,35.36,73523.34,46.0,-0.03442,5e-05,3.05796]
[1780120526173,35.36,73523.96,46.0,-0.03439,5e-05,3.05591]
[1780120526604,35.36,73523.96,46.0,-0.03439,5e-05,3.05591]
[1780120527180,35.36,73525.01,46.0,-0.03432,5e-05,3.05063]
[1780120530869,35.35,73526.27,46.0,-0.03423,5e-05,3.04393]
[1780120531208,35.35,73526.18,46.0,-0.03418,5e-05,3.03951]
[1780120536243,35.33,73527.58,46.0,-0.03403,5e-05,3.02828]
[1780120541278,35.31,73527.96,46.0,-0.03391,5e-05,3.01993]
[1780120543767,35.3,73528.88,46.0,-0.03383,5e-05,3.01411]
[1780120544300,35.3,73529.23,46.0,-0.03381,5e-05,3.01221]
[1780120545787,35.29,73529.2,46.0,-0.0338,5e-05,3.01178]
[1780120547320,35.3,73529.18,46.0,-0.03381,5e-05,3.01272]
[1780120548756,35.3,73529.18,46.0,-0.03381,5e-05,3.01272]
[1780120554369,35.31,73523.17,46.0,-0.03417,5e-05,3.03883]
[1780120555098,35.31,73523.17,46.0,-0.03417,5e-05,3.03883]
[1780120555137,35.31,73523.17,46.0,-0.03417,5e-05,3.03883]
[1780120555375,35.31,73522.73,46.0,-0.03419,5e-05,3.03993]
[1780120557096,35.3,73523.25,46.0,-0.03415,5e-05,3.03731]
[1780120557390,35.31,73523.09,46.0,-0.03417,5e-05,3.03831]
[1780120559284,35.31,73523.02,46.0,-0.03418,5e-05,3.03896]
[1780120559404,35.31,73522.98,46.0,-0.03418,5e-05,3.03949]
[1780120559563,35.31,73522.98,46.0,-0.03418,5e-05,3.03949]
[1780120560333,35.31,73522.98,46.0,-0.03418,5e-05,3.03949]
[1780120560414,35.31,73522.32,46.0,-0.03421,5e-05,3.04144]
[1780120564393,35.31,73522.31,46.0,-0.03422,5e-05,3.04185]
[1780120565446,35.31,73522.3,46.0,-0.03422,5e-05,3.04238]
[1780120566720,35.31,73522.53,46.0,-0.0342,5e-05,3.04088]
[1780120568467,35.31,73522.57,46.0,-0.03421,5e-05,3.04147]
[1780120569769,35.31,73522.57,46.0,-0.03421,5e-05,3.04147]
[1780120569816,35.31,73522.63,46.0,-0.03421,5e-05,3.0416]
[1780120570801,35.31,73522.63,46.0,-0.03421,5e-05,3.0416]
[1780120570894,35.31,73522.63,46.0,-0.0342,5e-05,3.04099]
[1780120573802,35.31,73522.63,46.0,-0.0342,5e-05,3.04099]
[1780120573858,35.31,73522.63,46.0,-0.0342,5e-05,3.04099]
[1780120581558,35.32,73521.05,46.0,-0.03434,5e-05,3.0511]
[1780120586594,35.33,73521.05,46.0,-0.03437,5e-05,3.05283]
[1780120591947,35.33,73526.36,46.0,-0.0341,5e-05,3.0337]
[1780120592048,35.34,73528.9,46.0,-0.03393,5e-05,3.02012]
[1780120594752,35.33,73529.12,46.0,-0.03389,5e-05,3.01697]
[1780120594853,35.32,73529.15,46.0,-0.03387,5e-05,3.01571]
[1780120596856,35.32,73529.15,46.0,-0.03387,5e-05,3.01571]
[1780120596957,35.32,73529.46,46.0,-0.03384,5e-05,3.01339]
[1780120597848,35.32,73529.46,46.0,-0.03384,5e-05,3.01339]
[1780120597949,35.31,73529.53,46.0,-0.03382,5e-05,3.01198]
[1780120599382,35.31,73529.53,46.0,-0.03382,5e-05,3.01198]
[1780120599770,35.31,73529.89,46.0,-0.03378,5e-05,3.0095]
[1780120599871,35.31,73529.85,46.0,-0.03378,5e-05,3.00965]
[1780120600897,35.31,73529.85,46.0,-0.03378,5e-05,3.00965]
[1780120600997,35.31,73529.85,46.0,-0.03379,5e-05,3.01008]
[1780120602501,35.31,73529.89,46.0,-0.03378,5e-05,3.00938]
[1780120603531,35.31,73529.35,46.0,-0.0338,5e-05,3.0109]
[1780120603868,35.31,73529.35,46.0,-0.0338,5e-05,3.0109]
[1780120604624,35.31,73529.46,46.0,-0.03379,5e-05,3.00993]
[1780120604835,35.3,73529.23,46.0,-0.03379,5e-05,3.01027]
[1780120605617,35.3,73529.23,46.0,-0.03379,5e-05,3.01027]
[1780120605718,35.31,73529.23,46.0,-0.0338,5e-05,3.0107]
[1780120606901,35.31,73529.23,46.0,-0.0338,5e-05,3.0107]
[1780120606984,35.31,73527.99,46.0,-0.03386,5e-05,3.01532]
[1780120609844,35.3,73528.06,46.0,-0.03383,5e-05,3.01279]
[1780120609903,35.29,73528.15,46.0,-0.03381,5e-05,3.01132]
[1780120610723,35.29,73528.15,46.0,-0.03381,5e-05,3.01132]
[1780120610774,35.3,73527.61,46.0,-0.03384,5e-05,3.01383]
[1780120615843,35.29,73525.89,46.0,-0.0339,5e-05,3.01824]
[1780120615944,35.29,73525.89,46.0,-0.0339,5e-05,3.01769]
[1780120622103,35.29,73524.49,46.0,-0.034,5e-05,3.02521]
[1780120626886,35.3,73514.32,46.0,-0.03458,5e-05,3.067]
[1780120628027,35.3,73514.32,46.0,-0.03458,5e-05,3.067]
[1780120628125,35.3,73512.28,46.0,-0.03469,5e-05,3.07529]
[1780120631704,35.3,73510.68,46.0,-0.03475,5e-05,3.07955]
[1780120631921,35.29,73510.56,46.0,-0.03475,5e-05,3.07936]
[1780120633140,35.29,73510.56,46.0,-0.03475,5e-05,3.07936]
[1780120633241,35.29,73509.95,46.0,-0.03479,5e-05,3.08206]
[1780120639977,35.28,73509.93,46.0,-0.03472,5e-05,3.07745]
[1780120644129,35.27,73509.86,46.0,-0.0347,5e-05,3.07572]
[1780120651057,35.25,73511.65,46.0,-0.03449,5e-05,3.05933]
[1780120659113,35.23,73511.68,46.0,-0.03442,5e-05,3.05417]
[1780120660788,35.23,73511.65,46.0,-0.03441,5e-05,3.05365]
[1780120660890,35.23,73511.65,46.0,-0.0344,5e-05,3.05302]
[1780120663030,35.23,73511.41,46.0,-0.03442,5e-05,3.05431]
[1780120663141,35.23,73511.46,46.0,-0.03442,5e-05,3.05446]
[1780120667596,35.22,73514.64,46.0,-0.03422,5e-05,3.03961]
[1780120668176,35.22,73514.91,46.0,-0.03419,5e-05,3.03796]
[1780120670379,35.22,73514.55,46.0,-0.03422,5e-05,3.03973]
[1780120671364,35.23,73513.89,46.0,-0.03426,5e-05,3.04304]
[1780120671399,35.23,73513.89,46.0,-0.03426,5e-05,3.04304]
[1780120671403,35.23,73512.06,46.0,-0.03437,5e-05,3.05051]
[1780120673491,35.23,73509.5,46.0,-0.03451,5e-05,3.06048]
[1780120673527,35.23,73509.5,46.0,-0.03451,5e-05,3.06048]
[1780120674218,35.22,73509.87,46.0,-0.03447,5e-05,3.05776]
[1780120674725,35.22,73509.87,46.0,-0.03447,5e-05,3.05776]
[1780120674826,35.22,73509.87,46.0,-0.03447,5e-05,3.0581]
[1780120679863,35.21,73509.98,46.0,-0.03443,5e-05,3.05511]
[1780120685307,35.2,73508.08,46.0,-0.03448,5e-05,3.05869]
[1780120687075,35.2,73508.14,46.0,-0.03447,5e-05,3.05781]
[1780120687176,35.2,73508.14,46.0,-0.03446,5e-05,3.05717]
[1780120688837,35.2,73508.14,46.0,-0.03446,5e-05,3.05717]
[1780120689335,35.2,73508.35,46.0,-0.03446,5e-05,3.05703]
[1780120691508,35.2,73508.34,46.0,-0.03445,5e-05,3.05643]
[1780120691568,35.19,73508.69,46.0,-0.03441,5e-05,3.05378]
[1780120695880,35.2,73509.15,46.0,-0.0344,5e-05,3.05302]
[1780120695913,35.2,73509.15,46.0,-0.0344,5e-05,3.05302]
[1780120695981,35.2,73509.15,46.0,-0.03441,5e-05,3.05337]
[1780120698325,35.2,73509.15,46.0,-0.03441,5e-05,3.05337]
[1780120698938,35.19,73509.22,46.0,-0.03438,5e-05,3.05119]
[1780120699405,35.19,73509.4,46.0,-0.03437,5e-05,3.05049]
[1780120704440,35.2,73510.61,46.0,-0.03433,5e-05,3.04787]
[1780120705153,35.2,73510.61,46.0,-0.03433,5e-05,3.04787]
[1780120705199,35.2,73510.61,46.0,-0.03433,5e-05,3.04787]
[1780120706832,35.2,73510.62,46.0,-0.03434,5e-05,3.04853]
[1780120706859,35.2,73510.62,46.0,-0.03434,5e-05,3.04853]
[1780120712496,35.21,73510.8,46.0,-0.03432,5e-05,3.04576]
[1780120717531,35.21,73513.11,46.0,-0.03422,5e-05,3.03863]
[1780120719921,35.22,73513.05,46.0,-0.03423,5e-05,3.03961]
[1780120723042,35.22,73510.86,46.0,-0.03436,5e-05,3.04926]
[1780120723049,35.22,73510.86,46.0,-0.03436,5e-05,3.04926]
[1780120729588,35.23,73508.76,46.0,-0.0345,5e-05,3.05919]
[1780120735657,35.24,73506.2,46.0,-0.03468,5e-05,3.07186]
[1780120740692,35.24,73506.67,46.0,-0.03467,5e-05,3.07163]
[1780120745726,35.25,73506.27,46.0,-0.03472,5e-05,3.07478]
[1780120749221,35.25,73506.51,46.0,-0.03471,5e-05,3.07416]
[1780120755796,35.26,73506.3,46.0,-0.03476,5e-05,3.07781]
[1780120760833,35.26,73507.15,46.0,-0.03473,5e-05,3.07604]
[1780120765868,35.27,73507.05,46.0,-0.03476,5e-05,3.07799]
[1780120772917,35.28,73506.89,46.0,-0.03475,5e-05,3.07657]
[1780120778959,35.28,73505.84,46.0,-0.03484,5e-05,3.0825]
[1780120783994,35.29,73505.91,46.0,-0.03485,5e-05,3.08373]
[1780120790036,35.3,73506.09,46.0,-0.03487,5e-05,3.08483]
[1780120792560,35.3,73506.09,46.0,-0.03487,5e-05,3.08483]
[1780120792589,35.3,73506.09,46.0,-0.03487,5e-05,3.08483]
[1780120792661,35.3,73506.05,46.0,-0.03488,5e-05,3.08589]
[1780120793435,35.3,73506.05,46.0,-0.03488,5e-05,3.08589]
[1780120793537,35.3,73505.85,46.0,-0.03489,5e-05,3.08599]
[1780120799305,35.3,73508.97,46.0,-0.03473,5e-05,3.07501]
[1780120804761,35.31,73515.45,46.0,-0.03441,5e-05,3.05179]
[1780120810197,35.32,73519.08,46.0,-0.03424,5e-05,3.03994]
[1780120813283,35.32,73519.57,46.0,-0.03423,5e-05,3.0388]
[1780120813384,35.32,73519.64,46.0,-0.03423,5e-05,3.03891]
[1780120813711,35.32,73519.64,46.0,-0.03423,5e-05,3.03891]
[1780120820267,35.3,73519.91,46.0,-0.03416,5e-05,3.03372]
[1780120821473,35.3,73519.91,46.0,-0.03416,5e-05,3.03372]
[1780120821573,35.3,73521.57,46.0,-0.03406,5e-05,3.02672]
[1780120827394,35.28,73522.54,46.0,-0.03394,5e-05,3.01782]
[1780120833358,35.26,73522.48,46.0,-0.03379,5e-05,3.00599]
[1780120837567,35.24,73522.06,46.0,-0.03377,5e-05,3.00426]
[1780120837651,35.24,73520.54,46.0,-0.03382,5e-05,3.00788]
[1780120838164,35.24,73520.54,46.0,-0.03382,5e-05,3.00788]
[1780120839538,35.24,73519.46,46.0,-0.03388,5e-05,3.01205]
[1780120839612,35.23,73519.71,46.0,-0.03385,5e-05,3.00999]
[1780120845442,35.21,73519.76,46.0,-0.03377,5e-05,3.00418]
[1780120847374,35.21,73519.77,46.0,-0.03375,5e-05,3.00303]
[1780120848205,35.2,73519.55,46.0,-0.03375,5e-05,3.00276]
[1780120849113,35.2,73519.09,46.0,-0.03376,5e-05,3.00342]
[1780120850805,35.19,73513.13,46.0,-0.03405,5e-05,3.02422]
[1780120851484,35.19,73513.1,46.0,-0.03403,5e-05,3.02319]
[1780120854612,35.19,73512.57,46.0,-0.03405,5e-05,3.02467]
[1780120854714,35.18,73512.63,46.0,-0.03403,5e-05,3.0227]
[1780120858155,35.17,73520.15,46.0,-0.03359,5e-05,2.99138]
[1780120864575,35.15,73521.08,46.0,-0.03344,5e-05,2.98018]
[1780120869610,35.13,73518.9,46.0,-0.03348,5e-05,2.98315]
[1780120874645,35.11,73518.09,46.0,-0.03345,5e-05,2.98087]
[1780120876533,35.1,73517.84,46.0,-0.03344,5e-05,2.97968]
[1780120876659,35.1,73517.19,46.0,-0.03345,5e-05,2.9811]
[1780120879419,35.09,73513.75,46.0,-0.03362,5e-05,2.99333]
[1780120879680,35.09,73513.21,46.0,-0.03364,5e-05,2.99431]
[1780120884715,35.07,73512.96,46.0,-0.03358,5e-05,2.98975]
[1780120893778,35.03,73513.72,46.0,-0.03336,5e-05,2.97292]
[1780120898813,35.02,73516.65,46.0,-0.03313,5e-05,2.95639]
[1780120903847,35.0,73518.15,46.0,-0.03298,5e-05,2.94556]
[1780120910047,34.98,73519.08,46.0,-0.03288,5e-05,2.93801]
[1780120914452,34.97,73517.12,46.0,-0.03292,5e-05,2.94058]
[1780120914542,34.96,73512.93,46.0,-0.03312,5e-05,2.95564]
[1780120915395,34.96,73512.93,46.0,-0.03312,5e-05,2.95564]
[1780120915493,34.96,73512.86,46.0,-0.03312,5e-05,2.95547]
[1780120920352,34.95,73513.96,46.0,-0.03302,5e-05,2.94819]
[1780120920359,34.95,73513.96,46.0,-0.03302,5e-05,2.94819]
[1780120925699,34.93,73518.05,46.0,-0.03273,5e-05,2.92659]
[1780120929470,34.91,73515.41,46.0,-0.03281,5e-05,2.93283]
[1780120929594,34.91,73515.41,46.0,-0.03281,5e-05,2.93283]
[1780120929668,34.91,73515.43,46.0,-0.0328,5e-05,2.93178]
[1780120930395,34.91,73515.43,46.0,-0.0328,5e-05,2.93178]
[1780120930453,34.91,73515.47,46.0,-0.03279,5e-05,2.93122]
[1780120932633,34.91,73515.35,46.0,-0.03278,5e-05,2.9307]
[1780120939098,34.88,73516.12,46.0,-0.03264,5e-05,2.92004]
[1780120944133,34.86,73519.71,46.0,-0.03239,5e-05,2.90167]
[1780120949260,34.85,73520.58,46.0,-0.03229,5e-05,2.89472]
[1780120958523,34.83,73520.81,46.0,-0.03217,5e-05,2.8844]
[1780120959705,34.82,73520.81,46.0,-0.03212,5e-05,2.88088]
[1780120966287,34.79,73521.5,46.0,-0.03199,5e-05,2.87131]
[1780120971321,34.78,73521.52,46.0,-0.03193,5e-05,2.86696]
[1780120978372,34.76,73521.7,46.0,-0.03184,5e-05,2.86036]
[1780120983407,34.74,73518.26,46.0,-0.03196,5e-05,2.86918]
[1780120990631,34.74,73516.62,46.0,-0.03202,5e-05,2.87367]
[1780120991451,34.72,73516.62,46.0,-0.03197,5e-05,2.86937]
[1780120997110,34.71,73515.57,46.0,-0.03197,5e-05,2.86991]
[1780120998456,34.7,73512.18,46.0,-0.03211,5e-05,2.88019]
[1780121003548,34.68,73508.62,46.0,-0.03223,5e-05,2.88839]
[1780121005218,34.68,73508.62,46.0,-0.03223,5e-05,2.88839]
[1780121005240,34.68,73508.62,46.0,-0.03223,5e-05,2.88839]
[1780121007358,34.67,73508.62,46.0,-0.0322,5e-05,2.88659]
[1780121007416,34.67,73508.62,46.0,-0.0322,5e-05,2.88659]
[1780121012547,34.66,73508.56,46.0,-0.03214,5e-05,2.88235]
[1780121016639,34.64,73517.92,46.0,-0.03155,5e-05,2.83762]
[1780121019053,34.63,73518.12,46.0,-0.03152,5e-05,2.83524]
[1780121025703,34.61,73522.51,46.0,-0.03122,5e-05,2.81318]
[1780121030738,34.6,73523.22,46.0,-0.03113,5e-05,2.80671]
[1780121035773,34.59,73524.03,46.0,-0.03104,5e-05,2.79994]
[1780121040808,34.57,73524.06,46.0,-0.03099,5e-05,2.79616]
[1780121041440,34.57,73524.06,46.0,-0.03099,5e-05,2.79616]
[1780121042811,34.57,73518.76,46.0,-0.03125,5e-05,2.81527]
[1780121043994,34.56,73518.37,46.0,-0.03124,5e-05,2.81447]
[1780121044181,34.56,73518.37,46.0,-0.03124,5e-05,2.81447]
[1780121049956,34.55,73519.0,46.0,-0.03116,5e-05,2.8083]
[1780121054238,34.54,73523.91,46.0,-0.03086,5e-05,2.78621]
[1780121059941,34.52,73522.16,46.0,-0.03089,5e-05,2.78845]
[1780121064976,34.51,73522.19,46.0,-0.03084,5e-05,2.78476]
[1780121070011,34.49,73522.49,46.0,-0.03078,5e-05,2.78008]
[1780121075046,34.48,73522.48,46.0,-0.03069,5e-05,2.77264]
[1780121075984,34.48,73522.48,46.0,-0.03069,5e-05,2.77264]
[1780121080527,34.47,73513.06,46.0,-0.03113,5e-05,2.80498]
[1780121083324,34.46,73506.35,46.0,-0.03144,5e-05,2.82795]
[1780121089144,34.44,73504.24,46.0,-0.03147,5e-05,2.83043]
[1780121094182,34.43,73504.43,46.0,-0.03141,5e-05,2.82581]
[1780121097157,34.42,73504.53,46.0,-0.03138,5e-05,2.82389]
[1780121099459,34.42,73502.35,46.0,-0.03148,5e-05,2.8306]
[1780121101803,34.41,73500.58,46.0,-0.03155,5e-05,2.83576]
[1780121105909,34.4,73497.28,46.0,-0.03167,5e-05,2.84515]
[1780121107895,34.4,73495.57,46.0,-0.03174,5e-05,2.85005]
[1780121111302,34.38,73485.24,46.0,-0.03222,5e-05,2.8854]
[1780121113983,34.38,73483.05,46.0,-0.03233,5e-05,2.89295]
[1780121118148,34.36,73480.83,46.0,-0.03238,5e-05,2.89705]
[1780121120181,34.36,73478.76,46.0,-0.03247,5e-05,2.90324]
[1780121122115,34.35,73475.62,46.0,-0.03261,5e-05,2.91358]
[1780121127365,34.33,73472.03,46.0,-0.03274,5e-05,2.92286]
[1780121127410,34.33,73472.03,46.0,-0.03274,5e-05,2.92286]
[1780121132449,34.31,73471.82,46.0,-0.03263,5e-05,2.91398]
[1780121137484,34.3,73480.39,46.0,-0.03212,5e-05,2.87633]
[1780121142519,34.28,73477.9,46.0,-0.03219,5e-05,2.88166]
[1780121147554,34.27,73477.94,46.0,-0.03213,5e-05,2.87722]
[1780121153991,34.27,73477.94,46.0,-0.03213,5e-05,2.87722]
[1780121160646,34.23,73477.94,46.0,-0.03198,5e-05,2.86625]
[1780121165682,34.22,73478.64,46.0,-0.03189,5e-05,2.85944]
[1780121170779,34.2,73479.09,46.0,-0.03182,5e-05,2.85448]
[1780121173464,34.2,73474.14,46.0,-0.03205,5e-05,2.87104]
[1780121174455,34.19,73473.91,46.0,-0.03205,5e-05,2.8711]
[1780121179844,34.18,73471.44,46.0,-0.03212,5e-05,2.87645]
[1780121181647,34.17,73473.32,46.0,-0.032,5e-05,2.86753]
[1780121186829,34.15,73473.97,46.0,-0.0319,5e-05,2.86011]
[1780121191864,34.14,73473.96,46.0,-0.0318,5e-05,2.85207]
[1780121198818,34.13,73473.95,46.0,-0.03176,5e-05,2.84891]
[1780121200068,34.12,73474.18,46.0,-0.03172,5e-05,2.84565]
[1780121200722,34.12,73474.18,46.0,-0.03172,5e-05,2.84565]
[1780121205964,34.01,73474.18,46.0,-0.03128,5e-05,2.81299]
[1780121210999,33.86,73476.67,46.0,-0.0306,5e-05,2.76258]
[1780121213501,33.84,73476.71,46.0,-0.03051,5e-05,2.75556]
[1780121214411,33.84,73476.83,46.0,-0.03049,5e-05,2.75449]
[1780121217368,33.83,73477.59,46.0,-0.03043,5e-05,2.74979]
[1780121217514,33.83,73477.59,46.0,-0.03043,5e-05,2.74979]
[1780121219208,33.81,73477.39,46.0,-0.03035,5e-05,2.74403]
[1780121220289,33.8,73477.42,46.0,-0.03034,5e-05,2.74333]
[1780121226106,33.79,73476.64,46.0,-0.03034,5e-05,2.74279]
[1780121232149,33.78,73477.02,46.0,-0.03027,5e-05,2.73793]
[1780121237184,33.77,73477.06,46.0,-0.03023,5e-05,2.73498]
[1780121241272,33.77,73476.62,46.0,-0.03024,5e-05,2.73553]
[1780121245335,33.75,73475.28,46.0,-0.03026,5e-05,2.73727]
[1780121250979,33.75,73474.89,46.0,-0.03025,5e-05,2.73655]
[1780121256317,33.73,73473.88,46.0,-0.03021,5e-05,2.73263]
[1780121259709,33.73,73473.81,46.0,-0.03021,5e-05,2.73236]
[1780121265380,33.72,73470.98,46.0,-0.0303,5e-05,2.73872]
[1780121269735,33.71,73470.18,46.0,-0.03032,5e-05,2.74012]
[1780121274747,33.7,73469.45,46.0,-0.03032,5e-05,2.74015]
[1780121280486,33.69,73469.39,46.0,-0.03027,5e-05,2.73654]
[1780121285521,33.68,73467.92,46.0,-0.03031,5e-05,2.73937]
[1780121288349,33.67,73466.38,46.0,-0.03037,5e-05,2.74409]
[1780121290789,33.67,73465.2,46.0,-0.03042,5e-05,2.74744]
[1780121291271,33.67,73463.36,46.0,-0.0305,5e-05,2.75386]
[1780121291395,33.67,73463.36,46.0,-0.0305,5e-05,2.75386]
[1780121291627,33.67,73463.36,46.0,-0.0305,5e-05,2.75386]
[1780121291701,33.66,73453.12,46.0,-0.03102,5e-05,2.7924]
[1780121293599,33.64,73452.53,46.0,-0.03097,5e-05,2.78827]
[1780121293702,33.64,73452.53,46.0,-0.03097,5e-05,2.78827]
[1780121295618,33.6,73451.94,46.0,-0.03083,5e-05,2.77801]
[1780121297394,33.56,73451.61,46.0,-0.03069,5e-05,2.76724]
[1780121298627,33.54,73451.71,46.0,-0.0306,5e-05,2.76103]
[1780121299468,33.52,73451.3,46.0,-0.03055,5e-05,2.7569]
[1780121300642,33.5,73450.7,46.0,-0.0305,5e-05,2.75357]
[1780121305263,33.49,73448.5,46.0,-0.03058,5e-05,2.75917]
[1780121305289,33.49,73448.5,46.0,-0.03058,5e-05,2.75917]
[1780121307427,33.48,73446.19,46.0,-0.03069,5e-05,2.76688]
[1780121307464,33.48,73446.19,46.0,-0.03069,5e-05,2.76688]
[1780121312710,33.47,73441.88,46.0,-0.03082,5e-05,2.77588]
[1780121316356,33.46,73441.32,46.0,-0.03083,5e-05,2.77625]
[1780121318415,33.46,73439.21,46.0,-0.03092,5e-05,2.78319]
[1780121323787,33.39,73449.01,46.0,-0.03015,5e-05,2.7262]
[1780121324878,33.39,73449.01,46.0,-0.03015,5e-05,2.7262]
[1780121329092,33.39,73455.72,46.0,-0.02978,5e-05,2.69884]
[1780121330977,33.38,73456.08,46.0,-0.02975,5e-05,2.69659]
[1780121332289,33.38,73456.08,46.0,-0.02974,5e-05,2.69569]
[1780121337767,33.3,73456.09,46.0,-0.02946,5e-05,2.67435]
[1780121340715,33.29,73446.79,46.0,-0.02987,5e-05,2.7046]
[1780121347972,33.27,73449.62,46.0,-0.02967,5e-05,2.69025]
[1780121353007,33.27,73452.8,46.0,-0.02948,5e-05,2.67607]
[1780121358042,33.26,73452.8,46.0,-0.02946,5e-05,2.67406]
[1780121363077,33.25,73452.55,46.0,-0.02944,5e-05,2.67301]
[1780121368112,33.25,73453.09,46.0,-0.02939,5e-05,2.66901]
[1780121373147,33.24,73450.75,46.0,-0.02944,5e-05,2.6716]
[1780121373988,33.24,73450.75,46.0,-0.02944,5e-05,2.6716]
[1780121379189,33.23,73448.03,46.0,-0.02954,5e-05,2.67944]
[1780121384224,33.22,73447.54,46.0,-0.02954,5e-05,2.67926]
[1780121389265,33.21,73444.83,46.0,-0.02965,5e-05,2.68747]
[1780121394300,33.21,73442.84,46.0,-0.02972,5e-05,2.6929]
[1780121399335,33.2,73441.41,46.0,-0.02977,5e-05,2.69619]
[1780121404371,33.19,73446.75,46.0,-0.02947,5e-05,2.67393]
[1780121411420,33.18,73447.25,46.0,-0.02941,5e-05,2.66936]
[1780121415242,33.18,73447.06,46.0,-0.02941,5e-05,2.66933]
[1780121421490,33.17,73447.6,46.0,-0.02934,5e-05,2.66433]
[1780121426777,33.16,73448.06,46.0,-0.0293,5e-05,2.66114]
[1780121427974,33.16,73447.72,46.0,-0.02931,5e-05,2.66206]
[1780121432331,33.16,73447.61,46.0,-0.0293,5e-05,2.66139]
[1780121441634,33.14,73446.43,46.0,-0.02927,5e-05,2.6577]
[1780121446669,33.14,73445.97,46.0,-0.02926,5e-05,2.65768]
[1780121452711,33.13,73447.66,46.0,-0.02915,5e-05,2.64922]
[1780121454188,33.13,73447.66,46.0,-0.02915,5e-05,2.64922]
[1780121456398,33.13,73450.81,46.0,-0.02898,5e-05,2.63643]
[1780121463066,33.12,73451.39,46.0,-0.02893,5e-05,2.63239]
[1780121467816,33.11,73460.76,46.0,-0.02844,5e-05,2.59566]
[1780121472448,33.11,73463.44,46.0,-0.0283,5e-05,2.58503]
[1780121472744,33.11,73463.44,46.0,-0.0283,5e-05,2.58503]
[1780121473192,33.11,73463.44,46.0,-0.0283,5e-05,2.58503]
[1780121475012,33.11,73454.72,46.0,-0.02872,5e-05,2.61667]
[1780121475844,33.11,73454.44,46.0,-0.02873,5e-05,2.61742]
[1780121480907,33.1,73450.95,46.0,-0.02888,5e-05,2.62887]
[1780121486949,33.1,73447.53,46.0,-0.02903,5e-05,2.63982]
[1780121488366,33.1,73447.53,46.0,-0.02903,5e-05,2.63982]
[1780121489338,33.1,73447.24,46.0,-0.02904,5e-05,2.64057]
[1780121500047,33.08,73444.43,46.0,-0.02909,5e-05,2.64333]
[1780121503063,33.08,73445.62,46.0,-0.02902,5e-05,2.63819]
[1780121511123,33.07,73446.78,46.0,-0.02892,5e-05,2.63098]
[1780121514316,33.07,73444.0,46.0,-0.02905,5e-05,2.64079]
[1780121522322,33.06,73445.04,46.0,-0.02898,5e-05,2.63495]
[1780121524885,33.05,73443.39,46.0,-0.02904,5e-05,2.63956]
[1780121530257,33.05,73442.92,46.0,-0.02904,5e-05,2.63937]
[1780121533676,33.05,73442.75,46.0,-0.02904,5e-05,2.63936]
[1780121533691,33.05,73442.75,46.0,-0.02904,5e-05,2.63936]
[1780121534202,33.05,73442.75,46.0,-0.02904,5e-05,2.63936]
[1780121535409,33.04,73442.71,46.0,-0.02903,5e-05,2.63886]
[1780121537126,33.04,73442.71,46.0,-0.02902,5e-05,2.63839]
[1780121542342,33.03,73442.81,46.0,-0.02899,5e-05,2.63594]
[1780121546294,33.03,73442.87,46.0,-0.02897,5e-05,2.63476]
[1780121548384,33.03,73433.24,46.0,-0.02945,5e-05,2.6705]
[1780121549198,33.03,73433.24,46.0,-0.02945,5e-05,2.6705]
[1780121555432,33.02,73436.28,46.0,-0.02923,5e-05,2.65274]
[1780121559193,33.02,73436.67,46.0,-0.02919,5e-05,2.65024]
[1780121564496,33.01,73445.05,46.0,-0.02875,5e-05,2.61684]
[1780121566023,33.01,73445.05,46.0,-0.02875,5e-05,2.61684]
[1780121567106,33.01,73445.05,46.0,-0.02874,5e-05,2.61656]
[1780121572552,33.0,73449.48,46.0,-0.0285,5e-05,2.59817]
[1780121575689,33.0,73450.76,46.0,-0.02843,5e-05,2.59293]
[1780121577260,33.0,73450.73,46.0,-0.02843,5e-05,2.59281]
[1780121585643,32.99,73451.15,46.0,-0.02838,5e-05,2.58893]
[1780121589993,32.99,73453.46,46.0,-0.02825,5e-05,2.57968]
[1780121596468,32.99,73455.69,46.0,-0.02813,5e-05,2.57023]
[1780121602687,32.98,73456.22,46.0,-0.0281,5e-05,2.56789]
[1780121605297,32.98,73457.19,46.0,-0.02803,5e-05,2.56301]
[1780121605819,32.98,73458.11,46.0,-0.02799,5e-05,2.55944]
[1780121607529,32.98,73460.15,46.0,-0.02788,5e-05,2.55175]
[1780121608040,32.98,73461.28,46.0,-0.02783,5e-05,2.54743]
[1780121613988,32.97,73462.33,46.0,-0.02773,5e-05,2.53905]
[1780121619882,32.97,73462.14,46.0,-0.02772,5e-05,2.53866]
[1780121624918,32.97,73463.08,46.0,-0.02767,5e-05,2.5346]
[1780121629952,32.97,73462.73,46.0,-0.02768,5e-05,2.53532]
[1780121635994,32.96,73463.18,46.0,-0.02765,5e-05,2.53303]
[1780121641033,32.96,73463.15,46.0,-0.02764,5e-05,2.53263]
[1780121646139,32.96,73460.0,46.0,-0.02779,5e-05,2.54386]
[1780121647789,32.96,73459.71,46.0,-0.0278,5e-05,2.54457]
[1780121651906,32.96,73458.81,46.0,-0.02784,5e-05,2.54739]
[1780121657147,32.96,73458.47,46.0,-0.02784,5e-05,2.54789]
[1780121660250,32.95,73458.11,46.0,-0.02786,5e-05,2.54896]
[1780121660696,32.95,73458.17,46.0,-0.02785,5e-05,2.54861]
[1780121661178,32.95,73444.49,46.0,-0.02853,5e-05,2.59918]
[1780121661652,32.95,73444.49,46.0,-0.02853,5e-05,2.59918]
[1780121663975,32.95,73452.33,46.0,-0.02814,5e-05,2.56982]
[1780121670241,32.95,73452.56,46.0,-0.02811,5e-05,2.56784]
[1780121675277,32.95,73452.33,46.0,-0.02807,5e-05,2.56406]
[1780121678372,32.95,73451.21,46.0,-0.02812,5e-05,2.56788]
[1780121684340,32.94,73452.95,46.0,-0.02802,5e-05,2.56027]
[1780121689375,32.94,73456.92,46.0,-0.02782,5e-05,2.54486]
[1780121694410,32.94,73451.6,46.0,-0.02807,5e-05,2.56377]
[1780121698029,32.93,73447.33,46.0,-0.02827,5e-05,2.5791]
[1780121698990,32.93,73446.26,46.0,-0.02832,5e-05,2.5827]
[1780121704480,32.93,73448.24,46.0,-0.02821,5e-05,2.57432]
[1780121709515,32.92,73448.87,46.0,-0.02816,5e-05,2.57088]
[1780121713994,32.92,73449.45,46.0,-0.02812,5e-05,2.56802]
[1780121716725,32.92,73451.0,46.0,-0.02804,5e-05,2.56195]
[1780121722379,32.92,73451.33,46.0,-0.02801,5e-05,2.55976]
[1780121727665,32.91,73450.94,46.0,-0.02802,5e-05,2.56024]
[1780121729742,32.91,73450.94,46.0,-0.02802,5e-05,2.56024]
[1780121735721,32.91,73451.47,46.0,-0.02794,5e-05,2.5532]
[1780121746798,32.9,73451.41,46.0,-0.02792,5e-05,2.55179]
[1780121752840,32.9,73451.52,46.0,-0.0279,5e-05,2.5505]
[1780121758310,32.9,73455.24,46.0,-0.02771,5e-05,2.53624]
[1780121763919,32.9,73455.04,46.0,-0.02771,5e-05,2.53613]
[1780121769961,32.89,73456.23,46.0,-0.02765,5e-05,2.53106]
[1780121774996,32.89,73456.79,46.0,-0.02761,5e-05,2.52843]
[1780121782046,32.89,73455.81,46.0,-0.02765,5e-05,2.53125]
[1780121787080,32.89,73453.79,46.0,-0.02774,5e-05,2.53805]
[1780121793115,32.89,73453.75,46.0,-0.02774,5e-05,2.53793]
[1780121800171,32.88,73454.34,46.0,-0.02765,5e-05,2.53055]
[1780121808227,32.88,73454.63,46.0,-0.02763,5e-05,2.52856]
[1780121815886,32.88,73453.4,46.0,-0.02768,5e-05,2.53251]
[1780121822327,32.87,73454.05,46.0,-0.02763,5e-05,2.52909]
[1780121824502,32.87,73455.24,46.0,-0.02757,5e-05,2.5245]
[1780121825564,32.87,73455.24,46.0,-0.02757,5e-05,2.5245]
[1780121831388,32.87,73455.98,46.0,-0.02753,5e-05,2.52107]
[1780121837430,32.87,73454.83,46.0,-0.02757,5e-05,2.52468]
[1780121843417,32.86,73454.43,46.0,-0.02759,5e-05,2.52561]
[1780121847413,32.86,73454.58,46.0,-0.02757,5e-05,2.52462]
[1780121850276,32.86,73454.63,46.0,-0.02757,5e-05,2.52412]
[1780121855571,32.86,73454.57,46.0,-0.02752,5e-05,2.52002]
[1780121860755,32.86,73454.63,46.0,-0.02752,5e-05,2.5197]
[1780121871667,32.85,73454.6,46.0,-0.0275,5e-05,2.51837]
[1780121878717,32.85,73454.07,46.0,-0.02752,5e-05,2.51961]
[1780121883806,32.85,73453.94,46.0,-0.02752,5e-05,2.51968]
[1780121891808,32.85,73453.98,46.0,-0.02751,5e-05,2.51886]
[1780121896843,32.85,73454.01,46.0,-0.0275,5e-05,2.51831]
[1780121902885,32.84,73454.44,46.0,-0.02747,5e-05,2.51623]
[1780121905870,32.84,73455.67,46.0,-0.02741,5e-05,2.51156]
[1780121906386,32.84,73455.67,46.0,-0.02741,5e-05,2.51156]
[1780121908136,32.84,73455.88,46.0,-0.0274,5e-05,2.51064]
[1780121908632,32.84,73455.88,46.0,-0.0274,5e-05,2.51064]
[1780121913963,32.84,73457.02,46.0,-0.0273,5e-05,2.50223]
[1780121914931,32.84,73457.02,46.0,-0.0273,5e-05,2.50223]
[1780121919582,32.84,73456.26,46.0,-0.02734,5e-05,2.5049]
[1780121923111,32.84,73456.34,46.0,-0.02733,5e-05,2.50427]
[1780121929072,32.84,73456.57,46.0,-0.02731,5e-05,2.50301]
[1780121934107,32.84,73456.64,46.0,-0.0273,5e-05,2.50245]
[1780121941156,32.84,73456.67,46.0,-0.0273,5e-05,2.50189]
[1780121944389,32.84,73459.22,46.0,-0.02717,5e-05,2.49247]
[1780121945837,32.83,73460.47,46.0,-0.02711,5e-05,2.48788]
[1780121951226,32.83,73461.16,46.0,-0.02708,5e-05,2.48514]
[1780121957268,32.83,73461.43,46.0,-0.02706,5e-05,2.48408]
[1780121962303,32.83,73462.31,46.0,-0.02702,5e-05,2.48086]
[1780121968345,32.83,73462.85,46.0,-0.02699,5e-05,2.47898]
[1780121976401,32.83,73462.7,46.0,-0.02697,5e-05,2.47593]
[1780121982034,32.83,73462.7,46.0,-0.02697,5e-05,2.47602]
[1780121986202,32.84,73462.73,46.0,-0.02697,5e-05,2.47665]
[1780121991506,32.85,73463.15,46.0,-0.02698,5e-05,2.47742]
[1780121993749,32.85,73464.26,46.0,-0.02694,5e-05,2.47373]
[1780121997940,32.85,73470.2,46.0,-0.02666,5e-05,2.45315]
[1780122003590,32.85,73471.31,46.0,-0.02662,5e-05,2.44958]
[1780122008625,32.85,73475.72,46.0,-0.02642,5e-05,2.43422]
[1780122015674,32.86,73476.41,46.0,-0.02639,5e-05,2.43241]
[1780122020709,32.86,73476.6,46.0,-0.02639,5e-05,2.43217]
[1780122025744,32.86,73477.75,46.0,-0.02634,5e-05,2.4285]
[1780122029772,32.86,73486.45,46.0,-0.02594,5e-05,2.39803]
[1780122034807,32.86,73489.35,46.0,-0.02578,5e-05,2.38484]
[1780122037835,32.86,73497.95,46.0,-0.0254,5e-05,2.35519]
[1780122042870,32.87,73500.03,46.0,-0.02532,5e-05,2.34901]
[1780122045133,32.87,73500.34,46.0,-0.02531,5e-05,2.34839]
[1780122052940,32.88,73500.71,46.0,-0.02532,5e-05,2.34916]
[1780122057975,32.88,73505.42,46.0,-0.02512,4e-05,2.334]
[1780122063010,32.89,73505.21,46.0,-0.02515,4e-05,2.33598]
[1780122068045,32.89,73505.73,46.0,-0.02514,4e-05,2.33542]
[1780122073080,32.9,73506.58,46.0,-0.02512,4e-05,2.33373]
[1780122078187,32.9,73506.24,46.0,-0.02514,4e-05,2.33591]
[1780122078200,32.9,73506.24,46.0,-0.02514,4e-05,2.33591]
[1780122084157,32.91,73508.04,46.0,-0.02509,4e-05,2.33148]
[1780122089192,32.91,73506.86,46.0,-0.02516,4e-05,2.33686]
[1780122094227,32.92,73505.72,46.0,-0.02519,4e-05,2.3384]
[1780122099262,32.92,73505.06,46.0,-0.02523,4e-05,2.3419]
[1780122104297,32.92,73500.74,46.0,-0.02544,5e-05,2.358]
[1780122106972,32.92,73500.74,46.0,-0.02544,5e-05,2.358]
[1780122114368,32.93,73506.69,46.0,-0.0252,4e-05,2.33947]
[1780122119403,32.94,73507.82,46.0,-0.02516,4e-05,2.33677]
[1780122124519,32.94,73510.58,46.0,-0.02505,4e-05,2.32825]
[1780122126041,32.94,73510.8,46.0,-0.02505,4e-05,2.32774]
[1780122130356,32.95,73511.2,46.0,-0.02505,4e-05,2.32763]
[1780122135551,32.95,73510.58,46.0,-0.02509,4e-05,2.33102]
[1780122136641,32.95,73510.58,46.0,-0.02509,4e-05,2.33126]
[1780122139866,32.95,73510.1,46.0,-0.02512,4e-05,2.33364]
[1780122146492,32.96,73509.19,46.0,-0.02518,4e-05,2.33817]
[1780122149370,32.96,73509.2,46.0,-0.02519,4e-05,2.33859]
[1780122152835,32.96,73509.2,46.0,-0.0252,4e-05,2.33927]
[1780122158677,32.97,73509.98,46.0,-0.02515,4e-05,2.33497]
[1780122163712,32.98,73508.45,46.0,-0.02523,4e-05,2.34139]
[1780122164687,32.98,73508.45,46.0,-0.02523,4e-05,2.34139]
[1780122170761,32.99,73507.96,46.0,-0.02529,5e-05,2.34566]
[1780122175796,32.99,73507.93,46.0,-0.02531,5e-05,2.34769]
[1780122185854,33.0,73507.93,46.0,-0.02533,5e-05,2.34922]
[1780122194097,33.06,73507.93,46.0,-0.02553,5e-05,2.36457]
[1780122199964,33.07,73508.01,46.0,-0.02559,5e-05,2.36915]
[1780122205026,33.08,73508.1,46.0,-0.02561,5e-05,2.37054]
[1780122206403,33.08,73508.1,46.0,-0.02561,5e-05,2.37089]
[1780122206498,33.08,73508.1,46.0,-0.02561,5e-05,2.37089]
[1780122208709,33.08,73508.1,46.0,-0.02562,5e-05,2.37157]
[1780122209222,33.08,73508.1,46.0,-0.02563,5e-05,2.3719]
[1780122216487,33.09,73508.29,46.0,-0.02562,5e-05,2.37158]
[1780122222145,33.1,73511.86,46.0,-0.02548,5e-05,2.35989]
[1780122223033,33.1,73511.86,46.0,-0.02548,5e-05,2.35989]
[1780122225868,33.1,73511.59,46.0,-0.0255,5e-05,2.36137]
[1780122228877,33.11,73511.64,46.0,-0.0255,5e-05,2.36173]
[1780122229716,33.11,73512.3,46.0,-0.02548,5e-05,2.36015]
[1780122237250,33.12,73512.72,46.0,-0.0255,5e-05,2.36174]
[1780122242511,33.13,73513.14,46.0,-0.0255,5e-05,2.36171]
[1780122248327,33.13,73514.15,46.0,-0.02548,5e-05,2.35964]
[1780122251782,33.13,73514.54,46.0,-0.02546,5e-05,2.35866]
[1780122253436,33.14,73521.56,46.0,-0.02517,4e-05,2.33641]
[1780122253831,33.14,73521.56,46.0,-0.02517,4e-05,2.33641]
[1780122261071,33.18,73525.66,46.0,-0.02514,4e-05,2.3336]
[1780122261591,33.21,73525.62,46.0,-0.02522,4e-05,2.34012]
[1780122267460,33.22,73524.16,46.0,-0.02533,4e-05,2.34856]
[1780122272496,33.23,73523.82,46.0,-0.02536,4e-05,2.35002]
[1780122276576,33.23,73523.82,46.0,-0.02536,4e-05,2.35002]
[1780122282566,33.25,73520.94,46.0,-0.02554,5e-05,2.36399]
[1780122289616,33.26,73520.8,46.0,-0.02557,5e-05,2.36661]
[1780122290588,33.26,73520.8,46.0,-0.02557,5e-05,2.36661]
[1780122297673,33.26,73521.16,46.0,-0.02559,5e-05,2.36773]
[1780122307743,33.28,73521.16,46.0,-0.02562,5e-05,2.37064]
[1780122317813,33.29,73521.16,46.0,-0.02566,5e-05,2.37346]
[1780122322695,33.29,73521.34,46.0,-0.02566,5e-05,2.37365]
[1780122328890,33.3,73520.39,46.0,-0.02573,5e-05,2.37909]
[1780122333925,33.3,73519.17,46.0,-0.02577,5e-05,2.38092]
[1780122339246,33.31,73513.81,46.0,-0.02603,5e-05,2.40062]
[1780122349034,33.31,73506.64,46.0,-0.02638,5e-05,2.42807]
[1780122351030,33.31,73506.74,46.0,-0.02638,5e-05,2.4279]
[1780122354835,33.32,73505.05,46.0,-0.02647,5e-05,2.43459]
[1780122361118,33.32,73503.19,46.0,-0.02658,5e-05,2.44307]
[1780122367161,33.33,73502.21,46.0,-0.02665,5e-05,2.44818]
[1780122372197,33.34,73500.64,46.0,-0.02674,5e-05,2.45507]
[1780122377232,33.34,73501.55,46.0,-0.02671,5e-05,2.45315]
[1780122381028,33.34,73501.44,46.0,-0.02673,5e-05,2.4546]
[1780122390323,33.35,73502.1,46.0,-0.02674,5e-05,2.45494]
[1780122395358,33.36,73501.54,46.0,-0.02674,5e-05,2.45452]
[1780122400394,33.36,73502.06,46.0,-0.02674,5e-05,2.45404]
[1780122410464,33.37,73501.92,46.0,-0.02678,5e-05,2.45723]
[1780122416506,33.38,73500.38,46.0,-0.02687,5e-05,2.46429]
[1780122421541,33.38,73498.73,46.0,-0.02696,5e-05,2.47142]
[1780122428590,33.39,73498.94,46.0,-0.02698,5e-05,2.47235]
[1780122434632,33.4,73499.29,46.0,-0.02698,5e-05,2.47253]
[1780122435507,33.4,73499.29,46.0,-0.02698,5e-05,2.47253]
[1780122436558,33.4,73499.29,46.0,-0.02698,5e-05,2.47276]
[1780122442688,33.4,73498.98,46.0,-0.02702,5e-05,2.4755]
[1780122447723,33.41,73498.38,46.0,-0.02706,5e-05,2.47878]
[1780122452758,33.41,73497.29,46.0,-0.02709,5e-05,2.48]
[1780122458005,33.41,73497.04,46.0,-0.02711,5e-05,2.48134]
[1780122463836,33.42,73497.33,46.0,-0.02712,5e-05,2.48229]
[1780122469381,33.42,73497.33,46.0,-0.02712,5e-05,2.48229]
[1780122474915,33.43,73497.83,46.0,-0.02713,5e-05,2.48293]
[1780122479950,33.43,73502.66,46.0,-0.02691,5e-05,2.46691]
[1780122484985,33.44,73503.03,46.0,-0.02691,5e-05,2.46685]
[1780122490020,33.44,73509.61,46.0,-0.02662,5e-05,2.4449]
[1780122495055,33.45,73510.18,46.0,-0.02662,5e-05,2.44435]
[1780122500090,33.45,73510.17,46.0,-0.02664,5e-05,2.44583]
[1780122503469,33.46,73509.74,46.0,-0.02667,5e-05,2.44821]
[1780122506595,33.46,73509.71,46.0,-0.02668,5e-05,2.44916]
[1780122506669,33.46,73509.71,46.0,-0.02668,5e-05,2.44916]
[1780122509231,33.46,73509.7,46.0,-0.02668,5e-05,2.44947]
[1780122509704,33.46,73509.88,46.0,-0.02668,5e-05,2.44939]
[1780122511841,33.46,73509.77,46.0,-0.02669,5e-05,2.45006]
[1780122512174,33.47,73509.79,46.0,-0.02666,5e-05,2.44679]
[1780122513440,33.47,73509.79,46.0,-0.02666,5e-05,2.44679]
[1780122513469,33.47,73509.82,46.0,-0.02667,5e-05,2.44791]
[1780122513481,33.47,73509.82,46.0,-0.02667,5e-05,2.44791]
[1780122513631,33.47,73509.82,46.0,-0.02667,5e-05,2.44791]
[1780122514189,33.48,73509.73,46.0,-0.02669,5e-05,2.44945]
[1780122514547,33.48,73509.73,46.0,-0.02669,5e-05,2.44945]
[1780122515195,33.48,73509.51,46.0,-0.02671,5e-05,2.4505]
[1780122516897,33.48,73509.32,46.0,-0.02673,5e-05,2.45239]
[1780122516915,33.48,73509.32,46.0,-0.02673,5e-05,2.45239]
[1780122517209,33.49,73509.3,46.0,-0.02675,5e-05,2.45368]
[1780122522244,33.49,73509.29,46.0,-0.02677,5e-05,2.45506]
[1780122527279,33.5,73509.78,46.0,-0.02676,5e-05,2.45468]
[1780122533321,33.5,73509.8,46.0,-0.02678,5e-05,2.4562]
[1780122538356,33.51,73509.85,46.0,-0.0268,5e-05,2.45734]
[1780122544397,33.51,73509.86,46.0,-0.02682,5e-05,2.45887]
[1780122545562,33.51,73509.94,46.0,-0.02682,5e-05,2.45885]
[1780122545662,33.51,73509.94,46.0,-0.02682,5e-05,2.45911]
[1780122552454,33.54,73510.35,46.0,-0.02691,5e-05,2.46604]
[1780122553142,33.54,73510.35,46.0,-0.02691,5e-05,2.46604]
[1780122553171,33.54,73510.35,46.0,-0.02691,5e-05,2.46604]
[1780122554512,33.54,73510.35,46.0,-0.02691,5e-05,2.46604]
[1780122558442,33.55,73510.43,46.0,-0.02694,5e-05,2.46862]
[1780122558486,33.55,73510.43,46.0,-0.02694,5e-05,2.46862]
[1780122559435,33.56,73510.43,46.0,-0.02698,5e-05,2.47122]
[1780122559511,33.56,73510.43,46.0,-0.02698,5e-05,2.47122]
[1780122561531,33.57,73510.43,46.0,-0.02698,5e-05,2.47169]
[1780122562464,33.57,73510.56,46.0,-0.02699,5e-05,2.47241]
[1780122563416,33.57,73510.56,46.0,-0.02699,5e-05,2.47241]
[1780122563441,33.57,73510.56,46.0,-0.02699,5e-05,2.47241]
[1780122563531,33.58,73513.69,46.0,-0.02686,5e-05,2.46251]
[1780122570580,33.58,73514.95,46.0,-0.02683,5e-05,2.45984]
[1780122575616,33.59,73516.33,46.0,-0.02674,5e-05,2.45249]
[1780122580650,33.59,73519.05,46.0,-0.02663,5e-05,2.44423]
[1780122585686,33.6,73518.22,46.0,-0.02669,5e-05,2.44848]
[1780122592736,33.6,73517.8,46.0,-0.02673,5e-05,2.45174]
[1780122597771,33.61,73518.68,46.0,-0.02671,5e-05,2.4499]
[1780122602806,33.61,73527.52,46.0,-0.02632,5e-05,2.42026]
[1780122607841,33.62,73530.54,46.0,-0.0262,5e-05,2.41128]
[1780122612876,33.62,73528.02,46.0,-0.02633,5e-05,2.42156]
[1780122618918,33.63,73527.92,46.0,-0.02636,5e-05,2.42364]
[1780122623953,33.64,73526.83,46.0,-0.02643,5e-05,2.42885]
[1780122626141,33.64,73526.83,46.0,-0.02643,5e-05,2.42885]
[1780122632015,33.64,73529.88,46.0,-0.02628,5e-05,2.41668]
[1780122635807,33.65,73536.37,46.0,-0.026,5e-05,2.39512]
[1780122637002,33.65,73537.24,46.0,-0.02596,5e-05,2.39245]
[1780122642084,33.65,73538.15,46.0,-0.02592,5e-05,2.38963]
[1780122648277,33.65,73538.83,46.0,-0.0259,5e-05,2.38754]
[1780122650523,33.65,73538.9,46.0,-0.0259,5e-05,2.3875]
[1780122653334,33.65,73534.59,46.0,-0.02609,5e-05,2.40257]
[1780122654593,33.65,73534.49,46.0,-0.0261,5e-05,2.40296]
[1780122662813,33.65,73534.47,46.0,-0.0261,5e-05,2.40337]
[1780122665520,33.65,73533.41,46.0,-0.02615,5e-05,2.40708]
[1780122666558,33.66,73533.77,46.0,-0.02615,5e-05,2.4068]
[1780122672297,33.66,73536.28,46.0,-0.02606,5e-05,2.39982]
[1780122675638,33.67,73536.95,46.0,-0.02603,5e-05,2.39817]
[1780122681360,33.67,73534.02,46.0,-0.02618,5e-05,2.40919]
[1780122684812,33.67,73534.25,46.0,-0.02617,5e-05,2.40848]
[1780122684935,33.67,73534.25,46.0,-0.02617,5e-05,2.40848]
[1780122690424,33.67,73538.27,46.0,-0.02599,5e-05,2.39487]
[1780122695459,33.67,73537.87,46.0,-0.02598,5e-05,2.39283]
[1780122700493,33.67,73537.85,46.0,-0.02598,5e-05,2.3932]
[1780122705529,33.67,73537.87,46.0,-0.02598,5e-05,2.39343]
[1780122705716,33.67,73537.87,46.0,-0.02598,5e-05,2.39343]
[1780122710635,33.68,73537.52,46.0,-0.02601,5e-05,2.39539]
[1780122716606,33.68,73537.28,46.0,-0.02604,5e-05,2.39758]
[1780122719899,33.68,73537.48,46.0,-0.02603,5e-05,2.39689]
[1780122725669,33.68,73534.93,46.0,-0.02615,5e-05,2.40597]
[1780122730704,33.68,73538.37,46.0,-0.02599,5e-05,2.39433]
[1780122733939,33.68,73538.53,46.0,-0.02599,5e-05,2.3939]
[1780122733945,33.68,73538.53,46.0,-0.02599,5e-05,2.3939]
[1780122734209,33.68,73538.53,46.0,-0.02599,5e-05,2.3939]
[1780122739767,33.69,73537.25,46.0,-0.02605,5e-05,2.39884]
[1780122744802,33.69,73530.15,46.0,-0.02638,5e-05,2.42366]
[1780122749837,33.69,73528.91,46.0,-0.02644,5e-05,2.42804]
[1780122754872,33.69,73536.94,46.0,-0.02603,5e-05,2.39659]
[1780122760471,33.69,73539.1,46.0,-0.02594,5e-05,2.38939]
[1780122765950,33.69,73540.89,46.0,-0.02587,5e-05,2.38373]
[1780122770985,33.69,73543.93,46.0,-0.02574,4e-05,2.37376]
[1780122774154,33.69,73543.93,46.0,-0.02574,4e-05,2.37376]
[1780122774609,33.69,73543.93,46.0,-0.02574,4e-05,2.37376]
[1780122774639,33.69,73543.93,46.0,-0.02574,4e-05,2.37376]
[1780122774739,33.69,73553.32,46.0,-0.02532,4e-05,2.34203]
[1780122776183,33.69,73561.84,46.0,-0.02495,4e-05,2.3134]
[1780122776188,33.69,73561.84,46.0,-0.02495,4e-05,2.3134]
[1780122776804,33.7,73564.82,46.0,-0.02482,4e-05,2.3036]
[1780122779806,33.7,73567.12,46.0,-0.02473,4e-05,2.2966]
[1780122785075,33.7,73567.68,46.0,-0.02472,4e-05,2.29544]
[1780122789425,33.71,73568.16,46.0,-0.02471,4e-05,2.29503]
[1780122795166,33.71,73563.6,46.0,-0.02493,4e-05,2.31217]
[1780122800203,33.72,73565.1,46.0,-0.02488,4e-05,2.30811]
[1780122805238,33.72,73568.72,46.0,-0.02474,4e-05,2.29706]
[1780122810274,33.72,73568.01,46.0,-0.02478,4e-05,2.30054]
[1780122811595,33.72,73568.01,46.0,-0.02478,4e-05,2.30054]
[1780122817486,33.73,73571.28,46.0,-0.02462,4e-05,2.28731]
[1780122823365,33.74,73571.91,46.0,-0.02461,4e-05,2.28692]
[1780122828400,33.74,73572.34,46.0,-0.02461,4e-05,2.2867]
[1780122833442,33.74,73571.69,46.0,-0.02465,4e-05,2.28983]
[1780122835474,33.75,73572.3,46.0,-0.02463,4e-05,2.28827]
[1780122839203,33.75,73572.54,46.0,-0.02463,4e-05,2.28844]
[1780122840801,33.75,73566.26,46.0,-0.02491,4e-05,2.30968]
[1780122843026,33.75,73559.51,46.0,-0.02521,4e-05,2.33297]
[1780122845563,33.75,73565.01,46.0,-0.02498,4e-05,2.31479]
[1780122851562,33.76,73570.79,46.0,-0.02474,4e-05,2.29698]
[1780122856797,33.76,73571.03,46.0,-0.02475,4e-05,2.29712]
[1780122866668,33.77,73572.28,46.0,-0.02473,4e-05,2.29561]
[1780122866999,33.77,73572.28,46.0,-0.02473,4e-05,2.29561]
[1780122872709,33.78,73572.57,46.0,-0.0247,4e-05,2.29246]
[1780122876819,33.78,73573.03,46.0,-0.02468,4e-05,2.29166]
[1780122887815,33.8,73574.4,46.0,-0.02467,4e-05,2.2904]
[1780122890178,33.8,73574.41,46.0,-0.02467,4e-05,2.29084]
[1780122895871,33.8,73585.35,46.0,-0.02423,4e-05,2.25636]
[1780122900906,33.81,73581.09,46.0,-0.02443,4e-05,2.2719]
[1780122905941,33.82,73580.77,46.0,-0.02446,4e-05,2.27439]
[1780122910976,33.82,73588.92,46.0,-0.02413,4e-05,2.24907]
[1780122917019,33.83,73588.63,46.0,-0.02417,4e-05,2.25198]
[1780122924069,33.84,73591.88,46.0,-0.02406,4e-05,2.24361]
[1780122929104,33.84,73592.68,46.0,-0.02405,4e-05,2.24271]
[1780122931773,33.85,73592.89,46.0,-0.02405,4e-05,2.24237]
[1780122936782,33.85,73594.11,46.0,-0.02398,4e-05,2.23619]
[1780122941794,33.86,73593.97,46.0,-0.02401,4e-05,2.23876]
[1780122945332,33.86,73593.98,46.0,-0.02403,4e-05,2.24011]
[1780122948600,33.87,73604.55,46.0,-0.0236,4e-05,2.20686]
[1780122951131,33.87,73604.63,46.0,-0.02361,4e-05,2.20778]
[1780122955323,33.88,73604.48,46.0,-0.02364,4e-05,2.20983]
[1780122955608,33.88,73604.48,46.0,-0.02364,4e-05,2.20983]
[1780122956090,33.88,73604.45,46.0,-0.02364,4e-05,2.21031]
[1780122957976,33.88,73604.18,46.0,-0.02366,4e-05,2.21196]
[1780122963357,33.89,73596.58,46.0,-0.02401,4e-05,2.23897]
[1780122968398,33.9,73604.97,46.0,-0.02368,4e-05,2.21334]
[1780122970412,33.9,73615.76,46.0,-0.02325,4e-05,2.17941]
[1780122975450,33.91,73609.25,46.0,-0.02354,4e-05,2.20237]
[1780122980485,33.92,73605.92,46.0,-0.0237,4e-05,2.21509]
[1780122985520,33.93,73609.23,46.0,-0.02359,4e-05,2.20629]
[1780122990555,33.93,73608.72,46.0,-0.02364,4e-05,2.2099]
[1780122998612,33.95,73609.42,46.0,-0.02361,4e-05,2.20717]
[1780123004654,33.96,73616.14,46.0,-0.02336,4e-05,2.18787]
[1780123009689,33.96,73617.38,46.0,-0.02334,4e-05,2.18596]
[1780123014724,33.97,73616.77,46.0,-0.02339,4e-05,2.18994]
[1780123018306,33.97,73616.6,46.0,-0.0234,4e-05,2.19127]
[1780123023788,33.99,73611.31,46.0,-0.02366,4e-05,2.21102]
[1780123026050,33.99,73609.5,46.0,-0.02374,4e-05,2.21758]
[1780123031844,34.0,73601.11,46.0,-0.02412,4e-05,2.24683]
[1780123035873,34.0,73591.72,46.0,-0.02453,4e-05,2.27879]
[1780123036495,34.0,73591.72,46.0,-0.02453,4e-05,2.27879]
[1780123037446,34.0,73591.05,46.0,-0.02456,4e-05,2.28126]
[1780123039907,34.0,73578.27,46.0,-0.02512,4e-05,2.32446]
[1780123044942,34.01,73572.76,46.0,-0.02538,4e-05,2.34376]
[1780123046499,34.01,73572.72,46.0,-0.02538,4e-05,2.34402]
[1780123046521,34.01,73572.72,46.0,-0.02538,4e-05,2.34402]
[1780123047172,34.01,73572.12,46.0,-0.02541,4e-05,2.34616]
[1780123052426,34.01,73579.62,46.0,-0.02505,4e-05,2.31809]
[1780123057059,34.01,73579.9,46.0,-0.02505,4e-05,2.31792]
[1780123059747,34.01,73579.68,46.0,-0.02506,4e-05,2.31881]
[1780123064843,34.02,73575.36,46.0,-0.02526,4e-05,2.33395]
[1780123070122,34.02,73573.12,46.0,-0.02537,4e-05,2.34231]
[1780123075157,34.02,73571.41,46.0,-0.02545,4e-05,2.3486]
[1780123076198,34.02,73571.41,46.0,-0.02545,4e-05,2.3486]
[1780123076732,34.02,73571.41,46.0,-0.02545,4e-05,2.3486]
[1780123085230,34.03,73580.98,46.0,-0.02505,4e-05,2.31769]
[1780123088833,34.03,73581.36,46.0,-0.02503,4e-05,2.31674]
[1780123089169,34.03,73581.36,46.0,-0.02504,4e-05,2.3169]
[1780123091272,34.03,73590.26,46.0,-0.02466,4e-05,2.28784]
[1780123094184,34.03,73593.4,46.0,-0.02453,4e-05,2.27791]
[1780123099328,34.04,73594.23,46.0,-0.02451,4e-05,2.2766]
[1780123104363,34.04,73589.6,46.0,-0.02473,4e-05,2.29307]
[1780123110405,34.05,73586.71,46.0,-0.02487,4e-05,2.30389]
[1780123115889,34.05,73585.83,46.0,-0.02487,4e-05,2.30376]
[1780123120475,34.06,73576.36,46.0,-0.0253,4e-05,2.33665]
[1780123125510,34.06,73574.95,46.0,-0.02537,4e-05,2.34207]
[1780123130545,34.06,73577.38,46.0,-0.02528,4e-05,2.33462]
[1780123135580,34.06,73576.77,46.0,-0.02531,4e-05,2.33742]
[1780123141622,34.07,73575.8,46.0,-0.02537,4e-05,2.34155]
[1780123144963,34.07,73575.64,46.0,-0.02538,4e-05,2.34237]
[1780123150659,34.07,73577.8,46.0,-0.02529,4e-05,2.33596]
[1780123151347,34.07,73578.52,46.0,-0.02526,4e-05,2.3337]
[1780123163776,34.08,73578.23,46.0,-0.0253,4e-05,2.33666]
[1780123169165,34.08,73578.16,46.0,-0.02531,4e-05,2.33762]
[1780123175860,34.09,73572.98,46.0,-0.02551,4e-05,2.35221]
[1780123180895,34.09,73571.74,46.0,-0.02558,4e-05,2.35694]
[1780123185929,34.09,73568.78,46.0,-0.02571,4e-05,2.36747]
[1780123190965,34.09,73568.43,46.0,-0.02574,4e-05,2.36909]
[1780123197007,34.09,73569.27,46.0,-0.0257,4e-05,2.36669]
[1780123202048,34.1,73569.68,46.0,-0.02571,4e-05,2.36695]
[1780123208089,34.1,73569.57,46.0,-0.02572,4e-05,2.36777]
[1780123210970,34.1,73569.69,46.0,-0.02571,4e-05,2.36751]
[1780123211949,34.1,73569.66,46.0,-0.02572,4e-05,2.36769]
[1780123217152,34.1,73569.56,46.0,-0.02573,4e-05,2.36858]
[1780123222187,34.11,73569.39,46.0,-0.02574,4e-05,2.36954]
[1780123231292,34.11,73568.95,46.0,-0.02573,4e-05,2.36796]
[1780123242969,34.11,73568.87,46.0,-0.02574,4e-05,2.36848]
[1780123243381,34.11,73568.87,46.0,-0.02574,4e-05,2.36889]
[1780123243458,34.11,73568.87,46.0,-0.02574,4e-05,2.36889]
[1780123246554,34.11,73569.13,46.0,-0.02573,4e-05,2.36816]
[1780123254590,34.11,73568.41,46.0,-0.02577,4e-05,2.37089]
[1780123260495,34.11,73569.39,46.0,-0.02573,4e-05,2.36797]
[1780123267023,34.11,73569.42,46.0,-0.02573,4e-05,2.36808]
[1780123272579,34.12,73568.37,46.0,-0.02578,4e-05,2.37208]
[1780123284663,34.12,73567.82,46.0,-0.02582,4e-05,2.37446]
[1780123289698,34.12,73567.5,46.0,-0.02583,4e-05,2.37569]
[1780123294733,34.12,73567.65,46.0,-0.02579,4e-05,2.37159]
[1780123299768,34.12,73567.6,46.0,-0.02579,4e-05,2.3719]
[1780123304803,34.12,73567.72,46.0,-0.02579,4e-05,2.37161]
[1780123310845,34.12,73567.68,46.0,-0.02579,4e-05,2.37186]
[1780123317008,34.12,73567.94,46.0,-0.02578,4e-05,2.37105]
[1780123326079,34.12,73567.93,46.0,-0.02578,4e-05,2.37121]
[1780123331137,34.12,73567.85,46.0,-0.02579,4e-05,2.37165]
[1780123333263,34.12,73567.85,46.0,-0.02579,4e-05,2.37169]
[1780123333268,34.12,73567.85,46.0,-0.02579,4e-05,2.37169]
[1780123339044,34.12,73559.62,46.0,-0.02616,5e-05,2.39987]
[1780123339878,34.12,73559.62,46.0,-0.02616,5e-05,2.39987]
[1780123341878,34.12,73556.99,46.0,-0.02628,5e-05,2.40882]
[1780123343066,34.12,73556.89,46.0,-0.02628,5e-05,2.40912]
[1780123350121,34.12,73555.93,46.0,-0.02632,5e-05,2.41209]
[1780123352414,34.12,73555.88,46.0,-0.02628,5e-05,2.40843]
[1780123357400,34.12,73552.47,46.0,-0.02644,5e-05,2.42003]
[1780123359624,34.12,73551.43,46.0,-0.02648,5e-05,2.42349]
[1780123363837,34.11,73551.62,46.0,-0.02645,5e-05,2.42137]
[1780123365157,34.11,73553.03,46.0,-0.02639,5e-05,2.41643]
[1780123368848,34.11,73552.77,46.0,-0.0264,5e-05,2.41718]
[1780123375312,34.11,73552.77,46.0,-0.0264,5e-05,2.417]
[1780123376748,34.11,73549.25,46.0,-0.02656,5e-05,2.42905]
[1780123376775,34.11,73549.25,46.0,-0.02656,5e-05,2.42905]
[1780123390402,34.11,73545.39,46.0,-0.02671,5e-05,2.441]
[1780123395439,34.11,73550.98,46.0,-0.02646,5e-05,2.42142]
[1780123396491,34.11,73552.7,46.0,-0.02638,5e-05,2.41547]
[1780123396518,34.11,73552.7,46.0,-0.02638,5e-05,2.41547]
[1780123396521,34.11,73552.7,46.0,-0.02638,5e-05,2.41547]
[1780123397453,34.15,73552.81,46.0,-0.02653,5e-05,2.42705]
[1780123400748,34.24,73552.71,46.0,-0.02684,5e-05,2.45065]
[1780123400781,34.24,73552.71,46.0,-0.02684,5e-05,2.45065]
[1780123400847,34.28,73552.52,46.0,-0.02699,5e-05,2.46261]
[1780123407525,34.29,73558.69,46.0,-0.02673,5e-05,2.44263]
[1780123415581,34.29,73558.71,46.0,-0.02671,5e-05,2.44043]
[1780123420616,34.3,73558.75,46.0,-0.02672,5e-05,2.44133]
[1780123424114,34.3,73558.71,46.0,-0.02673,5e-05,2.44167]
[1780123424215,34.3,73558.75,46.0,-0.02673,5e-05,2.44194]
[1780123427397,34.3,73558.71,46.0,-0.02675,5e-05,2.44322]
[1780123427449,34.32,73558.71,46.0,-0.02679,5e-05,2.44661]
[1780123433707,34.32,73558.5,46.0,-0.02682,5e-05,2.44849]
[1780123438742,34.33,73558.05,46.0,-0.02685,5e-05,2.45097]
[1780123443398,34.33,73558.1,46.0,-0.02685,5e-05,2.45116]
[1780123448812,34.33,73558.45,46.0,-0.02686,5e-05,2.45142]
[1780123454854,34.34,73558.83,46.0,-0.02685,5e-05,2.45121]
[1780123459068,34.34,73558.79,46.0,-0.02686,5e-05,2.45172]
[1780123459220,34.34,73558.79,46.0,-0.02686,5e-05,2.45208]
[1780123460088,34.34,73558.79,46.0,-0.02686,5e-05,2.45208]
[1780123460132,34.34,73558.79,46.0,-0.02686,5e-05,2.45208]
[1780123460189,34.34,73558.79,46.0,-0.02688,5e-05,2.4532]
[1780123461802,34.34,73558.62,46.0,-0.02689,5e-05,2.45396]
[1780123461906,34.34,73558.65,46.0,-0.02689,5e-05,2.45404]
[1780123466941,34.37,73558.96,46.0,-0.02695,5e-05,2.45849]
[1780123469065,34.37,73558.96,46.0,-0.02696,5e-05,2.45959]
[1780123469107,34.37,73558.96,46.0,-0.02696,5e-05,2.45959]
[1780123469166,34.37,73558.96,46.0,-0.02698,5e-05,2.46069]
[1780123474997,34.38,73558.69,46.0,-0.02696,5e-05,2.45879]
[1780123480927,34.38,73557.94,46.0,-0.027,5e-05,2.46187]
[1780123486074,34.38,73557.56,46.0,-0.02704,5e-05,2.46442]
[1780123490527,34.39,73557.93,46.0,-0.02703,5e-05,2.4636]
[1780123491109,34.39,73558.2,46.0,-0.02702,5e-05,2.46298]
[1780123491911,34.39,73558.2,46.0,-0.02702,5e-05,2.46298]
[1780123491949,34.39,73558.2,46.0,-0.02702,5e-05,2.46298]
[1780123492116,34.39,73559.18,46.0,-0.02699,5e-05,2.46068]
[1780123497151,34.39,73566.16,46.0,-0.02668,5e-05,2.43755]
[1780123502186,34.4,73565.91,46.0,-0.0267,5e-05,2.43938]
[1780123502595,34.4,73565.91,46.0,-0.0267,5e-05,2.43938]
[1780123508228,34.4,73563.97,46.0,-0.02681,5e-05,2.44713]
[1780123513269,34.41,73564.61,46.0,-0.02679,5e-05,2.44581]
[1780123518304,34.41,73567.37,46.0,-0.02668,5e-05,2.43723]
[1780123523339,34.41,73570.03,46.0,-0.02657,5e-05,2.42908]
[1780123528374,34.42,73569.61,46.0,-0.0266,5e-05,2.43152]
[1780123533412,34.42,73572.26,46.0,-0.02645,5e-05,2.41967]
[1780123538447,34.42,73573.23,46.0,-0.02642,5e-05,2.41742]
[1780123544488,34.43,73574.46,46.0,-0.02639,4e-05,2.4148]
[1780123549524,34.44,73574.48,46.0,-0.0264,4e-05,2.41588]
[1780123552545,34.44,73563.35,46.0,-0.02692,5e-05,2.45472]
[1780123557580,34.44,73558.67,46.0,-0.02714,5e-05,2.47159]
[1780123562615,34.44,73558.56,46.0,-0.02716,5e-05,2.47262]
[1780123568656,34.45,73558.25,46.0,-0.02718,5e-05,2.47446]
[1780123573693,34.45,73558.57,46.0,-0.02717,5e-05,2.47397]
[1780123576403,34.45,73558.51,46.0,-0.02718,5e-05,2.47431]
[1780123580497,34.45,73557.99,46.0,-0.02721,5e-05,2.4765]
[1780123585780,34.45,73553.81,46.0,-0.02741,5e-05,2.49197]
[1780123590815,34.46,73553.56,46.0,-0.02743,5e-05,2.49336]
[1780123594568,34.46,73553.59,46.0,-0.02739,5e-05,2.48962]
[1780123594655,34.46,73552.88,46.0,-0.02743,5e-05,2.4923]
[1780123599878,34.48,73548.07,46.0,-0.02772,5e-05,2.5142]
[1780123605474,34.48,73548.23,46.0,-0.02774,5e-05,2.51565]
[1780123605676,34.48,73548.23,46.0,-0.02774,5e-05,2.51565]
[1780123605921,34.5,73549.26,46.0,-0.02774,5e-05,2.51603]
[1780123606843,34.5,73549.26,46.0,-0.02774,5e-05,2.51603]
[1780123606928,34.5,73549.38,46.0,-0.02774,5e-05,2.51568]
[1780123608335,34.5,73549.38,46.0,-0.02774,5e-05,2.51568]
[1780123608433,34.5,73549.38,46.0,-0.02775,5e-05,2.51668]
[1780123612402,34.5,73549.99,46.0,-0.02773,5e-05,2.51474]
[1780123612504,34.5,73549.48,46.0,-0.02775,5e-05,2.51659]
[1780123614497,34.5,73549.35,46.0,-0.02776,5e-05,2.51711]
[1780123614598,34.51,73549.26,46.0,-0.02779,5e-05,2.51943]
[1780123617380,34.51,73548.98,46.0,-0.0278,5e-05,2.52046]
[1780123617501,34.51,73548.98,46.0,-0.0278,5e-05,2.52046]
[1780123617602,34.51,73548.77,46.0,-0.02781,5e-05,2.52131]
[1780123623043,34.53,73542.79,46.0,-0.02816,5e-05,2.54721]
[1780123628518,34.54,73540.38,46.0,-0.02832,5e-05,2.55945]
[1780123634120,34.57,73534.14,46.0,-0.02871,5e-05,2.58792]
[1780123639482,34.58,73534.38,46.0,-0.02874,5e-05,2.59046]
[1780123645196,34.6,73530.48,46.0,-0.029,5e-05,2.61019]
[1780123650232,34.62,73530.69,46.0,-0.02905,5e-05,2.61345]
[1780123655267,34.63,73530.23,46.0,-0.02908,5e-05,2.61514]
[1780123657499,34.64,73529.98,46.0,-0.02911,5e-05,2.61683]
[1780123657538,34.64,73529.98,46.0,-0.02911,5e-05,2.61683]
[1780123657597,34.64,73529.94,46.0,-0.02912,5e-05,2.61776]
[1780123658560,34.64,73529.94,46.0,-0.02912,5e-05,2.61776]
[1780123658565,34.64,73530.46,46.0,-0.0291,5e-05,2.61668]
[1780123664330,34.65,73528.9,46.0,-0.02923,5e-05,2.62605]
[1780123670385,34.67,73529.21,46.0,-0.02926,5e-05,2.62802]
[1780123671761,34.67,73529.21,46.0,-0.02928,5e-05,2.62956]
[1780123671796,34.67,73529.21,46.0,-0.02928,5e-05,2.62956]
[1780123671813,34.67,73529.21,46.0,-0.02928,5e-05,2.62956]
[1780123672386,34.68,73529.16,46.0,-0.0293,5e-05,2.63127]
[1780123673741,34.68,73529.16,46.0,-0.0293,5e-05,2.63127]
[1780123674400,34.68,73528.76,46.0,-0.02931,5e-05,2.63234]
[1780123679435,34.69,73527.04,46.0,-0.02945,5e-05,2.64234]
[1780123684471,34.7,73527.38,46.0,-0.02948,5e-05,2.64481]
[1780123689506,34.72,73535.7,46.0,-0.02913,5e-05,2.61852]
[1780123694540,34.73,73539.42,46.0,-0.029,5e-05,2.60909]
[1780123699576,34.75,73540.42,46.0,-0.029,5e-05,2.60954]
[1780123704611,34.76,73540.43,46.0,-0.02906,5e-05,2.61352]
[1780123711660,34.79,73540.59,46.0,-0.02909,5e-05,2.61533]
[1780123716706,34.8,73540.81,46.0,-0.02913,5e-05,2.61846]
[1780123721741,34.82,73540.86,46.0,-0.02918,5e-05,2.62215]
[1780123729798,34.84,73541.02,46.0,-0.02926,5e-05,2.62768]
[1780123734832,34.85,73540.22,46.0,-0.02935,5e-05,2.63433]
[1780123741881,34.87,73540.04,46.0,-0.02943,5e-05,2.64021]
[1780123746915,34.89,73540.22,46.0,-0.02947,5e-05,2.64328]
[1780123750288,34.89,73528.69,46.0,-0.03006,5e-05,2.68717]
[1780123755980,34.91,73526.02,46.0,-0.03025,5e-05,2.70079]
[1780123761019,34.92,73526.16,46.0,-0.03028,5e-05,2.70347]
[1780123766054,34.93,73526.24,46.0,-0.03032,5e-05,2.70632]
[1780123771088,34.94,73533.19,46.0,-0.02998,5e-05,2.68026]
[1780123776124,34.96,73522.55,46.0,-0.03055,5e-05,2.72224]
[1780123781159,34.97,73518.4,46.0,-0.0308,5e-05,2.74032]
[1780123786194,34.98,73518.52,46.0,-0.03083,5e-05,2.74268]
[1780123791229,34.99,73520.98,46.0,-0.03075,5e-05,2.73644]
[1780123796265,35.0,73519.51,46.0,-0.03086,5e-05,2.74466]
[1780123801300,35.01,73519.09,46.0,-0.03092,5e-05,2.74898]
[1780123807342,35.02,73518.21,46.0,-0.03101,5e-05,2.75553]
[1780123812377,35.03,73517.0,46.0,-0.0311,5e-05,2.76267]
[1780123818419,35.04,73518.82,46.0,-0.03106,5e-05,2.75914]
[1780123823454,35.05,73518.33,46.0,-0.03112,5e-05,2.76362]
[1780123828489,35.06,73518.48,46.0,-0.03114,5e-05,2.76569]
[1780123833525,35.07,73518.4,46.0,-0.03114,5e-05,2.76453]
[1780123841581,35.09,73518.6,46.0,-0.03119,5e-05,2.76796]
[1780123846617,35.1,73520.5,46.0,-0.03113,5e-05,2.76356]
[1780123851652,35.11,73520.29,46.0,-0.03117,5e-05,2.76693]
[1780123856686,35.11,73520.65,46.0,-0.03119,5e-05,2.76817]
[1780123861722,35.12,73520.53,46.0,-0.03123,5e-05,2.77116]
[1780123875820,35.15,73520.55,46.0,-0.03132,5e-05,2.77804]
[1780123880855,35.16,73526.12,46.0,-0.03108,5e-05,2.7605]
[1780123885890,35.17,73526.54,46.0,-0.0311,5e-05,2.76152]
[1780123890925,35.18,73521.02,46.0,-0.03141,5e-05,2.78434]
[1780123895960,35.19,73520.58,46.0,-0.03142,5e-05,2.78423]
[1780123899115,35.19,73519.94,46.0,-0.03146,5e-05,2.78706]
[1780123899144,35.19,73519.94,46.0,-0.03146,5e-05,2.78706]
[1780123899217,35.19,73519.94,46.0,-0.03147,5e-05,2.78799]
[1780123900395,35.19,73519.94,46.0,-0.03147,5e-05,2.78799]
[1780123900995,35.19,73519.91,46.0,-0.03147,5e-05,2.78807]
[1780123906030,35.2,73520.12,46.0,-0.03149,5e-05,2.78958]
[1780123907968,35.2,73520.12,46.0,-0.03149,5e-05,2.78958]
[1780123908044,35.2,73520.16,46.0,-0.03151,5e-05,2.79034]
[1780123912324,35.2,73520.47,46.0,-0.03147,5e-05,2.78769]
[1780123918114,35.19,73520.28,46.0,-0.03143,5e-05,2.78493]
[1780123922081,35.18,73519.4,46.0,-0.03146,5e-05,2.78671]
[1780123925976,35.18,73513.9,46.0,-0.03172,5e-05,2.80559]
[1780123933219,35.15,73513.02,46.0,-0.03168,5e-05,2.8029]
[1780123942282,35.13,73513.18,46.0,-0.0316,5e-05,2.79689]
[1780123948323,35.12,73514.02,46.0,-0.03151,5e-05,2.79079]
[1780123953361,35.11,73513.91,46.0,-0.03144,5e-05,2.78463]
[1780123958396,35.1,73512.7,46.0,-0.03147,5e-05,2.78668]
[1780123966452,35.09,73512.72,46.0,-0.03142,5e-05,2.78271]
[1780123971488,35.08,73512.29,46.0,-0.03141,5e-05,2.78186]
[1780123976855,35.07,73510.74,46.0,-0.03146,5e-05,2.78565]
[1780123976877,35.07,73510.74,46.0,-0.03146,5e-05,2.78565]
[1780123976925,35.07,73510.74,46.0,-0.03146,5e-05,2.78565]
[1780123976929,35.07,73510.74,46.0,-0.03146,5e-05,2.78565]
[1780123982259,35.06,73510.7,46.0,-0.03142,5e-05,2.78283]
[1780123987599,35.05,73509.86,46.0,-0.0314,5e-05,2.78157]
[1780123990662,35.04,73509.31,46.0,-0.03141,5e-05,2.78206]
[1780123993068,35.04,73509.26,46.0,-0.0314,5e-05,2.78147]
[1780123998737,35.02,73508.45,46.0,-0.03138,5e-05,2.77998]
[1780124000591,35.02,73507.67,46.0,-0.0314,5e-05,2.78135]
[1780124001804,35.01,73506.83,46.0,-0.03143,5e-05,2.7837]
[1780124001905,35.01,73506.66,46.0,-0.03144,5e-05,2.78386]
[1780124002912,35.01,73506.66,46.0,-0.03144,5e-05,2.78386]
[1780124002929,35.01,73506.33,46.0,-0.03145,5e-05,2.78461]
[1780124004525,35.01,73505.32,46.0,-0.03149,5e-05,2.78808]
[1780124005437,35.01,73504.98,46.0,-0.03151,5e-05,2.78886]
[1780124005726,35.01,73504.95,46.0,-0.03151,5e-05,2.78898]
[1780124011768,35.02,73503.46,46.0,-0.03158,5e-05,2.79325]
[1780124012300,35.02,73503.46,46.0,-0.03158,5e-05,2.79325]
[1780124013379,35.02,73503.49,46.0,-0.03158,5e-05,2.7936]
[1780124014572,35.02,73503.44,46.0,-0.03159,5e-05,2.79396]
[1780124014607,35.02,73503.44,46.0,-0.03159,5e-05,2.79396]
[1780124014789,35.02,73503.5,46.0,-0.03159,5e-05,2.79421]
[1780124017019,35.02,73503.44,46.0,-0.03158,5e-05,2.79365]
[1780124017099,35.01,73503.38,46.0,-0.03157,5e-05,2.79232]
[1780124022845,35.02,73499.31,46.0,-0.03181,5e-05,2.80988]
[1780124027880,35.03,73498.35,46.0,-0.03189,5e-05,2.8157]
[1780124032915,35.04,73498.65,46.0,-0.0319,5e-05,2.81676]
[1780124037950,35.05,73495.91,46.0,-0.03208,5e-05,2.82925]
[1780124042985,35.05,73492.79,46.0,-0.03227,5e-05,2.84352]
[1780124049027,35.06,73492.44,46.0,-0.03232,5e-05,2.84719]
[1780124054062,35.07,73490.0,46.0,-0.03248,5e-05,2.85832]
[1780124059097,35.08,73489.36,46.0,-0.03254,5e-05,2.86256]
[1780124064132,35.08,73491.78,46.0,-0.03243,5e-05,2.85519]
[1780124069165,35.09,73492.48,46.0,-0.03242,5e-05,2.85399]
[1780124074208,35.1,73506.18,46.0,-0.03169,5e-05,2.80083]
[1780124079243,35.11,73515.4,46.0,-0.03125,5e-05,2.76898]
[1780124084282,35.12,73517.3,46.0,-0.03119,5e-05,2.76451]
[1780124093874,35.12,73517.68,46.0,-0.03119,5e-05,2.76413]
[1780124099388,35.14,73520.21,46.0,-0.03115,5e-05,2.76141]
[1780124104423,35.15,73517.23,46.0,-0.03133,5e-05,2.77495]
[1780124109534,35.16,73516.11,46.0,-0.03142,5e-05,2.78102]
[1780124117514,35.18,73518.58,46.0,-0.03135,5e-05,2.77613]
[1780124122885,35.18,73518.65,46.0,-0.03135,5e-05,2.77635]
[1780124128591,35.19,73511.1,46.0,-0.0318,5e-05,2.80888]
[1780124133626,35.2,73508.68,46.0,-0.03191,5e-05,2.81582]
[1780124138664,35.21,73500.94,46.0,-0.03234,5e-05,2.84674]
[1780124143697,35.22,73499.69,46.0,-0.03243,5e-05,2.85318]
[1780124148978,35.22,73497.73,46.0,-0.03255,5e-05,2.86191]
[1780124155614,35.23,73497.45,46.0,-0.03259,5e-05,2.86488]
[1780124161827,35.24,73497.49,46.0,-0.03262,5e-05,2.86723]
[1780124169309,35.24,73497.56,46.0,-0.03262,5e-05,2.86727]
[1780124174918,35.25,73497.25,46.0,-0.03269,5e-05,2.87211]
[1780124179953,35.26,73496.86,46.0,-0.03273,5e-05,2.87508]
[1780124184988,35.26,73496.84,46.0,-0.03275,5e-05,2.87662]
[1780124190026,35.27,73496.36,46.0,-0.0328,5e-05,2.8799]
[1780124195061,35.27,73495.82,46.0,-0.0328,5e-05,2.87921]
[1780124201103,35.28,73494.37,46.0,-0.0329,5e-05,2.88639]
[1780124206183,35.28,73492.19,46.0,-0.03303,5e-05,2.89577]
[1780124211201,35.29,73491.13,46.0,-0.03311,5e-05,2.9011]
[1780124218222,35.29,73484.95,46.0,-0.03347,5e-05,2.92667]
[1780124223257,35.3,73484.34,46.0,-0.03351,5e-05,2.92998]
[1780124228292,35.3,73488.62,46.0,-0.0333,5e-05,2.91456]
[1780124233327,35.31,73490.17,46.0,-0.03323,5e-05,2.90979]
[1780124238363,35.31,73492.36,46.0,-0.03313,5e-05,2.90268]
[1780124244404,35.32,73493.86,46.0,-0.03307,5e-05,2.89854]
[1780124249441,35.32,73488.54,46.0,-0.03337,5e-05,2.92006]
[1780124254476,35.32,73489.28,46.0,-0.03331,5e-05,2.91422]
[1780124260727,35.33,73488.67,46.0,-0.03335,5e-05,2.91748]
[1780124267567,35.34,73489.71,46.0,-0.03332,5e-05,2.91553]
[1780124268497,35.34,73489.71,46.0,-0.03332,5e-05,2.91553]
[1780124268550,35.34,73489.71,46.0,-0.03332,5e-05,2.91553]
[1780124269252,35.34,73489.71,46.0,-0.03332,5e-05,2.91553]
[1780124274616,35.34,73490.06,46.0,-0.03331,5e-05,2.9148]
[1780124279651,35.34,73490.93,46.0,-0.03328,5e-05,2.91261]
[1780124284686,35.35,73491.13,46.0,-0.03329,5e-05,2.91301]
[1780124289721,35.35,73490.66,46.0,-0.03333,5e-05,2.91595]
[1780124297778,35.36,73491.13,46.0,-0.03333,5e-05,2.91594]
[1780124303819,35.36,73491.18,46.0,-0.03334,5e-05,2.91711]
[1780124306848,35.36,73502.44,46.0,-0.03276,5e-05,2.8751]
[1780124311883,35.37,73499.81,46.0,-0.03287,5e-05,2.88237]
[1780124316918,35.37,73496.67,46.0,-0.03306,5e-05,2.89562]
[1780124321953,35.38,73496.75,46.0,-0.03307,5e-05,2.89664]
[1780124326989,35.38,73496.83,46.0,-0.03309,5e-05,2.89767]
[1780124332238,35.39,73503.71,46.0,-0.03274,5e-05,2.87284]
[1780124338065,35.4,73504.1,46.0,-0.03275,5e-05,2.87348]
[1780124341210,35.4,73495.6,46.0,-0.03321,5e-05,2.90642]
[1780124347129,35.4,73495.17,46.0,-0.03325,5e-05,2.90949]
[1780124352164,35.41,73495.22,46.0,-0.03326,5e-05,2.91049]
[1780124357199,35.41,73497.69,46.0,-0.03315,5e-05,2.90228]
[1780124362235,35.42,73498.97,46.0,-0.0331,5e-05,2.89864]
[1780124367270,35.42,73499.09,46.0,-0.03311,5e-05,2.89945]
[1780124372306,35.43,73503.36,46.0,-0.03286,5e-05,2.88043]
[1780124383383,35.44,73503.57,46.0,-0.03289,5e-05,2.88307]
[1780124388417,35.44,73502.99,46.0,-0.03294,5e-05,2.88666]
[1780124396191,35.45,73503.06,46.0,-0.03295,5e-05,2.88722]
[1780124401509,35.46,73494.63,46.0,-0.03343,5e-05,2.92162]
[1780124406554,35.46,73503.68,46.0,-0.03297,5e-05,2.88856]
[1780124411579,35.48,73502.43,46.0,-0.03312,5e-05,2.89931]
[1780124417621,35.49,73502.06,46.0,-0.03316,5e-05,2.90219]
[1780124423663,35.49,73502.65,46.0,-0.03315,5e-05,2.90143]
[1780124430367,35.5,73502.59,46.0,-0.03316,5e-05,2.90263]
[1780124436040,35.5,73502.83,46.0,-0.03313,5e-05,2.89899]
[1780124441790,35.51,73498.19,46.0,-0.0334,5e-05,2.91854]
[1780124446825,35.51,73498.8,46.0,-0.03338,5e-05,2.91733]
[1780124455481,35.52,73498.61,46.0,-0.0334,5e-05,2.91872]
[1780124462937,35.53,73498.66,46.0,-0.03344,5e-05,2.92141]
[1780124467972,35.53,73497.83,46.0,-0.0335,5e-05,2.92568]
[1780124473007,35.54,73497.71,46.0,-0.03352,5e-05,2.92725]
[1780124478042,35.54,73497.49,46.0,-0.03355,5e-05,2.92917]
[1780124483077,35.54,73497.15,46.0,-0.03358,5e-05,2.93155]
[1780124488112,35.55,73497.78,46.0,-0.03356,5e-05,2.93023]
[1780124499189,35.56,73492.81,46.0,-0.03382,5e-05,2.94737]
[1780124504224,35.56,73489.67,46.0,-0.034,5e-05,2.96026]
[1780124509259,35.56,73489.03,46.0,-0.03405,5e-05,2.96354]
[1780124514294,35.57,73488.57,46.0,-0.03408,5e-05,2.96611]
[1780124519330,35.57,73486.76,46.0,-0.03419,5e-05,2.97383]
[1780124524365,35.57,73483.27,46.0,-0.03439,5e-05,2.98797]
[1780124529400,35.57,73476.83,46.0,-0.03475,6e-05,3.01345]
[1780124534435,35.57,73473.84,46.0,-0.03492,6e-05,3.02547]
[1780124539470,35.58,73470.68,46.0,-0.0351,6e-05,3.03807]
[1780124544506,35.58,73470.14,46.0,-0.03514,6e-05,3.0404]
[1780124549540,35.58,73469.95,46.0,-0.03515,6e-05,3.04137]
[1780124554575,35.58,73470.34,46.0,-0.03509,6e-05,3.03586]
[1780124558306,35.58,73469.97,47.0,-0.03511,6e-05,3.03747]
[1780124558603,35.58,73470.39,47.0,-0.03509,6e-05,3.03616]
[1780124563638,35.59,73462.53,47.0,-0.03555,6e-05,3.06858]
[1780124563854,35.59,73462.53,47.0,-0.03555,6e-05,3.06858]
[1780124563900,35.59,73462.53,47.0,-0.03555,6e-05,3.06858]
[1780124564546,35.59,73462.53,47.0,-0.03555,6e-05,3.06858]
[1780124569325,35.59,73460.18,47.0,-0.03569,6e-05,3.07812]
[1780124574716,35.59,73461.97,47.0,-0.03561,6e-05,3.0727]
[1780124579581,35.6,73464.58,47.0,-0.03548,6e-05,3.0633]
[1780124584785,35.6,73464.4,47.0,-0.03551,6e-05,3.06601]
[1780124590829,35.61,73462.83,47.0,-0.03563,6e-05,3.07383]
[1780124592750,35.61,73462.98,47.0,-0.03562,6e-05,3.07351]
[1780124597879,35.62,73462.78,47.0,-0.03566,6e-05,3.07591]
[1780124602914,35.62,73462.26,47.0,-0.0357,6e-05,3.07927]
[1780124607949,35.62,73461.11,47.0,-0.03579,6e-05,3.08508]
[1780124612985,35.63,73461.07,47.0,-0.03576,6e-05,3.08218]
[1780124618021,35.63,73458.07,47.0,-0.03595,6e-05,3.09532]
[1780124623056,35.64,73455.56,47.0,-0.03611,6e-05,3.10641]
[1780124624213,35.64,73455.56,47.0,-0.03611,6e-05,3.10641]
[1780124624489,35.64,73455.56,47.0,-0.03611,6e-05,3.10641]
[1780124627812,35.64,73453.35,47.0,-0.03624,6e-05,3.116]
[1780124633126,35.65,73453.07,47.0,-0.03628,6e-05,3.11827]
[1780124638248,35.65,73452.93,47.0,-0.03629,6e-05,3.1192]
[1780124645210,35.65,73452.49,47.0,-0.03634,6e-05,3.12276]
[1780124653266,35.66,73450.69,47.0,-0.03646,6e-05,3.13116]
[1780124658300,35.66,73451.37,47.0,-0.03643,6e-05,3.12925]
[1780124663336,35.66,73449.28,47.0,-0.03656,6e-05,3.13829]
[1780124669378,35.67,73449.14,47.0,-0.03658,6e-05,3.13968]
[1780124670300,35.67,73449.14,47.0,-0.03658,6e-05,3.13968]
[1780124675420,35.67,73449.03,47.0,-0.03655,6e-05,3.13659]
[1780124680144,35.67,73448.04,47.0,-0.03662,6e-05,3.14109]
[1780124683681,35.67,73448.05,47.0,-0.03662,6e-05,3.14147]
[1780124683709,35.67,73448.05,47.0,-0.03662,6e-05,3.14147]
[1780124683716,35.67,73448.05,47.0,-0.03662,6e-05,3.14147]
[1780124683776,35.67,73447.92,47.0,-0.03664,6e-05,3.14226]
[1780124684588,35.67,73447.92,47.0,-0.03664,6e-05,3.14226]
[1780124685490,35.67,73447.09,47.0,-0.03667,6e-05,3.14474]
[1780124690525,35.67,73447.22,47.0,-0.03667,6e-05,3.1449]
[1780124696570,35.68,73446.6,47.0,-0.03672,6e-05,3.14818]
[1780124701605,35.68,73446.38,47.0,-0.03674,6e-05,3.14972]
[1780124707647,35.68,73446.09,47.0,-0.03677,6e-05,3.15166]
[1780124713689,35.68,73445.95,47.0,-0.03679,6e-05,3.15296]
[1780124719731,35.69,73445.75,47.0,-0.03684,6e-05,3.15669]
[1780124725347,35.7,73444.51,47.0,-0.03692,6e-05,3.16209]
[1780124725347,35.7,73444.51,47.0,-0.03692,6e-05,3.16209]
[1780124730809,35.7,73441.37,47.0,-0.03711,6e-05,3.1753]
[1780124735844,35.7,73443.07,47.0,-0.03697,6e-05,3.16456]
[1780124740881,35.7,73442.59,47.0,-0.03701,6e-05,3.16699]
[1780124743548,35.7,73441.6,47.0,-0.03707,6e-05,3.17105]
[1780124744412,35.7,73442.59,47.0,-0.03701,6e-05,3.16718]
[1780124747379,35.7,73442.52,47.0,-0.03702,6e-05,3.16766]
[1780124752997,35.7,73442.53,47.0,-0.03702,6e-05,3.16791]
[1780124753186,35.7,73442.53,47.0,-0.03702,6e-05,3.16791]
[1780124754000,35.71,73442.53,47.0,-0.03703,6e-05,3.16841]
[1780124764041,35.71,73443.24,47.0,-0.037,6e-05,3.1667]
[1780124765128,35.71,73443.24,47.0,-0.037,6e-05,3.1667]
[1780124770100,35.71,73443.12,47.0,-0.03701,6e-05,3.16728]
[1780124770101,35.71,73443.12,47.0,-0.03701,6e-05,3.16728]
[1780124776124,35.71,73442.45,47.0,-0.03707,6e-05,3.17107]
[1780124784181,35.72,73442.36,47.0,-0.03708,6e-05,3.17222]
[1780124789216,35.72,73442.15,47.0,-0.0371,6e-05,3.17355]
[1780124790808,35.72,73442.15,47.0,-0.0371,6e-05,3.17355]
[1780124791878,35.72,73441.69,47.0,-0.03713,6e-05,3.17558]
[1780124799286,35.72,73440.4,47.0,-0.03717,6e-05,3.1771]
[1780124804321,35.72,73440.78,47.0,-0.03715,6e-05,3.17606]
[1780124807826,35.72,73440.73,47.0,-0.03716,6e-05,3.17645]
[1780124809895,35.73,73441.28,47.0,-0.03713,6e-05,3.17444]
[1780124817412,35.73,73442.83,47.0,-0.03705,6e-05,3.16917]
[1780124822448,35.73,73443.87,47.0,-0.037,6e-05,3.16556]
[1780124830503,35.73,73443.99,47.0,-0.03701,6e-05,3.16596]
[1780124835539,35.74,73443.88,47.0,-0.03702,6e-05,3.16695]
[1780124840573,35.74,73444.04,47.0,-0.03702,6e-05,3.16684]
[1780124845609,35.74,73444.09,47.0,-0.03702,6e-05,3.16713]
[1780124851651,35.74,73443.46,47.0,-0.03702,6e-05,3.16579]
[1780124856685,35.74,73443.59,47.0,-0.03702,6e-05,3.16573]
[1780124861722,35.74,73443.94,47.0,-0.03701,6e-05,3.1648]
[1780124866757,35.75,73449.77,47.0,-0.03668,6e-05,3.1421]
[1780124871792,35.75,73449.77,47.0,-0.03669,6e-05,3.14277]
[1780124876827,35.75,73450.88,47.0,-0.03663,6e-05,3.13904]
[1780124879497,35.75,73450.86,47.0,-0.03664,6e-05,3.13926]
[1780124880528,35.75,73450.71,47.0,-0.03665,6e-05,3.14013]
[1780124885890,35.76,73449.06,47.0,-0.03676,6e-05,3.14764]
[1780124887486,35.76,73449.06,47.0,-0.03676,6e-05,3.14764]
[1780124892772,35.76,73449.13,47.0,-0.03676,6e-05,3.14761]
[1780124903009,35.76,73449.91,47.0,-0.03674,6e-05,3.14638]
[1780124907051,35.76,73450.24,47.0,-0.03672,6e-05,3.14519]
[1780124914088,35.81,73450.53,47.0,-0.03682,6e-05,3.15115]
[1780124916489,35.81,73450.57,47.0,-0.03683,6e-05,3.15203]
[1780124924162,35.83,73450.84,47.0,-0.03689,6e-05,3.15573]
[1780124929540,35.83,73450.84,47.0,-0.03689,6e-05,3.15573]
[1780124938271,35.86,73450.38,47.0,-0.03703,6e-05,3.16606]
[1780124946327,35.87,73450.5,47.0,-0.03709,6e-05,3.16961]
[1780124951362,35.87,73447.6,47.0,-0.03726,6e-05,3.18196]
[1780124956397,35.88,73447.83,47.0,-0.03726,6e-05,3.18176]
[1780124963446,35.88,73447.66,47.0,-0.03728,6e-05,3.18278]
[1780124968482,35.88,73448.17,47.0,-0.03725,6e-05,3.18098]
[1780124973517,35.89,73448.95,47.0,-0.03718,6e-05,3.17525]
[1780124975531,35.89,73457.76,47.0,-0.03669,6e-05,3.14125]
[1780124980566,35.9,73459.59,47.0,-0.03661,6e-05,3.13572]
[1780124985601,35.9,73459.14,47.0,-0.03665,6e-05,3.13819]
[1780124987615,35.9,73450.44,47.0,-0.03715,6e-05,3.17302]
[1780124992968,35.9,73445.48,47.0,-0.03744,6e-05,3.19317]
[1780124998698,35.9,73448.34,47.0,-0.03728,6e-05,3.18209]
[1780125003733,35.9,73447.34,47.0,-0.03734,6e-05,3.18639]
[1780125008768,35.9,73446.78,47.0,-0.03738,6e-05,3.1889]
[1780125018842,35.91,73446.78,47.0,-0.03739,6e-05,3.18938]
[1780125028912,35.91,73446.78,47.0,-0.03739,6e-05,3.18985]
[1780125038983,35.91,73446.78,47.0,-0.03735,6e-05,3.1858]
[1780125045028,35.91,73446.12,47.0,-0.03739,6e-05,3.18868]
[1780125050063,35.91,73446.79,47.0,-0.03736,6e-05,3.1862]
[1780125054908,35.91,73446.79,47.0,-0.03736,6e-05,3.1862]
[1780125056009,35.91,73446.79,47.0,-0.03736,6e-05,3.18641]
[1780125061142,35.91,73447.03,47.0,-0.03735,6e-05,3.18577]
[1780125066178,35.91,73446.96,47.0,-0.03736,6e-05,3.18629]
[1780125074234,35.91,73446.85,47.0,-0.03737,6e-05,3.18711]
[1780125081283,35.92,73446.82,47.0,-0.03738,6e-05,3.18756]
[1780125086318,35.92,73446.74,47.0,-0.03738,6e-05,3.18813]
[1780125091353,35.92,73446.6,47.0,-0.03735,6e-05,3.18449]
[1780125093735,35.92,73446.4,47.0,-0.03736,6e-05,3.18534]
[1780125094918,35.92,73463.42,47.0,-0.03638,6e-05,3.11787]
[1780125100417,35.92,73465.25,47.0,-0.0363,6e-05,3.11172]
[1780125102076,35.92,73465.25,47.0,-0.0363,6e-05,3.11172]
[1780125108472,35.93,73465.44,47.0,-0.03631,6e-05,3.11247]
[1780125120555,35.94,73465.43,47.0,-0.03634,6e-05,3.1148]
[1780125125600,35.94,73462.44,47.0,-0.03652,6e-05,3.12751]
[1780125130635,35.94,73462.62,47.0,-0.03652,6e-05,3.12764]
[1780125133656,35.94,73454.48,47.0,-0.037,6e-05,3.16033]
[1780125138690,35.94,73451.83,47.0,-0.03716,6e-05,3.17137]
[1780125143727,35.95,73451.58,47.0,-0.03718,6e-05,3.17279]
[1780125148762,35.95,73451.17,47.0,-0.03721,6e-05,3.17483]
[1780125153798,35.95,73450.53,47.0,-0.0372,6e-05,3.17334]
[1780125158833,35.95,73451.99,47.0,-0.03712,6e-05,3.16794]
[1780125163868,35.95,73448.82,47.0,-0.03731,6e-05,3.18098]
[1780125168908,35.95,73452.03,47.0,-0.03713,6e-05,3.16855]
[1780125174164,35.95,73453.96,47.0,-0.03702,6e-05,3.16123]
[1780125180992,35.96,73454.02,47.0,-0.03703,6e-05,3.16177]
[1780125188042,35.96,73454.3,47.0,-0.03703,6e-05,3.16133]
[1780125193077,35.96,73454.22,47.0,-0.03704,6e-05,3.16213]
[1780125198112,35.96,73453.96,47.0,-0.03706,6e-05,3.16363]
[1780125203147,35.97,73454.01,47.0,-0.03706,6e-05,3.16389]
[1780125208182,35.97,73457.39,47.0,-0.03688,6e-05,3.15097]
[1780125213217,35.97,73459.11,47.0,-0.03674,6e-05,3.14032]
[1780125218252,35.97,73458.85,47.0,-0.03676,6e-05,3.14197]
[1780125229330,35.98,73458.84,47.0,-0.03678,6e-05,3.14344]
[1780125230440,35.98,73458.81,47.0,-0.03679,6e-05,3.14368]
[1780125235666,35.98,73459.5,47.0,-0.03675,6e-05,3.14158]
[1780125241658,35.98,73461.15,47.0,-0.03667,6e-05,3.13571]
[1780125250477,35.99,73460.7,47.0,-0.03672,6e-05,3.13885]
[1780125256520,35.99,73460.8,47.0,-0.03672,6e-05,3.13926]
[1780125261555,35.99,73460.72,47.0,-0.03674,6e-05,3.14025]
[1780125266590,35.99,73460.44,47.0,-0.03676,6e-05,3.14202]
[1780125271626,36.0,73460.27,47.0,-0.03673,6e-05,3.13893]
[1780125276660,36.0,73458.7,47.0,-0.03683,6e-05,3.14578]
[1780125282702,36.0,73456.38,47.0,-0.03697,6e-05,3.15565]
[1780125287737,36.0,73455.36,47.0,-0.03704,6e-05,3.16022]
[1780125292772,36.0,73450.67,47.0,-0.03732,6e-05,3.17928]
[1780125297807,36.01,73445.31,47.0,-0.03763,6e-05,3.20092]
[1780125302842,36.01,73445.02,47.0,-0.03765,6e-05,3.20219]
[1780125307877,36.01,73448.64,47.0,-0.03744,6e-05,3.18781]
[1780125311905,36.01,73457.56,47.0,-0.03693,6e-05,3.15256]
[1780125318177,36.01,73460.6,47.0,-0.03676,6e-05,3.14099]
[1780125323991,36.01,73468.6,47.0,-0.03632,6e-05,3.11078]
[1780125329026,36.02,73468.32,47.0,-0.03635,6e-05,3.11285]
[1780125334062,36.02,73467.8,47.0,-0.03635,6e-05,3.11151]
[1780125338089,36.02,73458.8,47.0,-0.03687,6e-05,3.14779]
[1780125343124,36.03,73457.51,47.0,-0.03696,6e-05,3.15361]
[1780125348159,36.03,73456.5,47.0,-0.03703,6e-05,3.15824]
[1780125353193,36.03,73454.81,47.0,-0.03713,6e-05,3.16557]
[1780125353530,36.03,73454.81,47.0,-0.03713,6e-05,3.16557]
[1780125354201,36.03,73454.1,47.0,-0.03717,6e-05,3.1685]
[1780125355560,36.06,73454.13,47.0,-0.03729,6e-05,3.17635]
[1780125356215,36.09,73453.08,47.0,-0.03746,6e-05,3.18832]
[1780125357930,36.09,73453.36,47.0,-0.03744,6e-05,3.18726]
[1780125358425,36.09,73453.36,47.0,-0.03744,6e-05,3.18726]
[1780125358229,36.09,73453.42,47.0,-0.03744,6e-05,3.18708]
[1780125359980,36.12,73453.36,47.0,-0.03755,6e-05,3.19484]
[1780125360242,36.14,73453.37,47.0,-0.03766,6e-05,3.20217]
[1780125365278,36.14,73456.21,47.0,-0.0375,6e-05,3.19095]
[1780125366238,36.14,73456.21,47.0,-0.0375,6e-05,3.19095]
[1780125366285,36.14,73455.83,47.0,-0.03752,6e-05,3.19249]
[1780125367352,36.14,73455.83,47.0,-0.03752,6e-05,3.19249]
[1780125367387,36.17,73456.43,47.0,-0.03759,6e-05,3.19739]
[1780125370316,36.19,73465.26,47.0,-0.03718,6e-05,3.16945]
[1780125376358,36.2,73467.71,47.0,-0.03705,6e-05,3.16022]
[1780125381393,36.2,73468.31,47.0,-0.03702,6e-05,3.15834]
[1780125387091,36.2,73468.38,47.0,-0.03702,6e-05,3.15849]
[1780125392470,36.2,73465.61,47.0,-0.03714,6e-05,3.16587]
[1780125393994,36.2,73465.9,47.0,-0.03713,6e-05,3.16483]
[1780125394484,36.21,73465.64,47.0,-0.03716,6e-05,3.16666]
[1780125399519,36.34,73465.13,47.0,-0.03773,6e-05,3.20671]
[1780125403872,36.44,73465.63,47.0,-0.03811,6e-05,3.23262]
[1780125403999,36.44,73465.63,47.0,-0.03811,6e-05,3.23262]
[1780125406070,36.47,73465.93,47.0,-0.03818,6e-05,3.23805]
[1780125406072,36.47,73465.93,47.0,-0.03818,6e-05,3.23805]
[1780125406072,36.47,73465.93,47.0,-0.03818,6e-05,3.23805]
[1780125411603,36.65,73465.83,47.0,-0.03891,6e-05,3.28817]
[1780125416638,36.7,73463.14,47.0,-0.03927,6e-05,3.31247]
[1780125421866,36.71,73460.36,47.0,-0.03949,6e-05,3.32742]
[1780125428722,36.74,73457.45,47.0,-0.03977,6e-05,3.34638]
[1780125433757,36.75,73457.08,47.0,-0.03985,6e-05,3.35229]
[1780125438792,36.77,73459.51,47.0,-0.03977,6e-05,3.34686]
[1780125443827,36.84,73462.4,47.0,-0.03989,6e-05,3.3554]
[1780125448866,36.99,73464.72,47.0,-0.04037,6e-05,3.38781]
[1780125454909,37.16,73468.2,47.0,-0.04078,6e-05,3.41487]
[1780125459944,37.26,73464.66,47.0,-0.04141,6e-05,3.45746]
[1780125464979,37.31,73464.88,47.0,-0.04161,6e-05,3.47074]
[1780125470014,37.32,73465.78,47.0,-0.04159,6e-05,3.47002]
[1780125476056,37.34,73465.1,47.0,-0.04169,6e-05,3.47625]
[1780125481091,37.35,73465.11,47.0,-0.04173,6e-05,3.47902]
[1780125482795,37.35,73465.11,47.0,-0.04173,6e-05,3.47902]
[1780125482891,37.35,73465.11,47.0,-0.04174,6e-05,3.48013]
[1780125491161,37.35,73464.88,47.0,-0.04174,6e-05,3.47989]
[1780125496196,37.34,73465.52,47.0,-0.04169,6e-05,3.47657]
[1780125501231,37.34,73467.38,47.0,-0.04157,6e-05,3.46833]
[1780125506266,37.34,73468.9,47.0,-0.04147,6e-05,3.4616]
[1780125511300,37.34,73469.11,47.0,-0.0414,6e-05,3.45562]
[1780125516336,37.34,73469.12,47.0,-0.04139,6e-05,3.45513]
[1780125521371,37.33,73469.17,47.0,-0.04138,6e-05,3.45451]
[1780125529176,37.33,73469.13,47.0,-0.04138,6e-05,3.45434]
[1780125529188,37.33,73469.13,47.0,-0.04138,6e-05,3.45434]
[1780125529413,37.33,73469.13,47.0,-0.04138,6e-05,3.45434]
[1780125529417,37.33,73469.13,47.0,-0.04137,6e-05,3.45401]
[1780125534462,37.34,73468.81,47.0,-0.04144,6e-05,3.4584]
[1780125539600,37.35,73468.56,47.0,-0.04149,6e-05,3.46187]
[1780125549567,37.38,73469.01,47.0,-0.04156,6e-05,3.46672]
[1780125558630,37.4,73468.95,47.0,-0.04165,6e-05,3.47296]
[1780125563664,37.41,73468.28,47.0,-0.04174,6e-05,3.47866]
[1780125569707,37.42,73468.27,47.0,-0.04179,6e-05,3.4822]
[1780125577763,37.44,73468.56,47.0,-0.04179,6e-05,3.48095]
[1780125583805,37.45,73465.98,47.0,-0.042,6e-05,3.4949]
[1780125588840,37.46,73456.82,47.0,-0.0426,6e-05,3.5351]
[1780125593876,37.47,73451.88,47.0,-0.04294,6e-05,3.5578]
[1780125598911,37.48,73446.68,47.0,-0.0433,6e-05,3.58139]
[1780125604717,37.48,73444.6,47.0,-0.04345,6e-05,3.59153]
[1780125609742,37.49,73445.5,47.0,-0.04344,6e-05,3.59034]
[1780125615025,37.5,73448.78,47.0,-0.04326,6e-05,3.57854]
[1780125622053,37.5,73447.96,47.0,-0.04333,6e-05,3.58309]
[1780125627109,37.51,73448.07,47.0,-0.04337,6e-05,3.58605]
[1780125637179,37.53,73448.19,47.0,-0.04337,6e-05,3.58464]
[1780125644061,37.53,73448.15,47.0,-0.04339,6e-05,3.58596]
[1780125650270,37.55,73448.15,47.0,-0.04344,6e-05,3.58972]
[1780125655306,37.55,73448.08,47.0,-0.04347,6e-05,3.59183]
[1780125665113,37.55,73448.1,47.0,-0.04348,6e-05,3.59211]
[1780125670116,37.57,73448.39,47.0,-0.04353,6e-05,3.59554]
[1780125675446,37.58,73442.4,47.0,-0.04394,6e-05,3.62242]
[1780125680526,37.58,73441.71,47.0,-0.044,6e-05,3.62675]
[1780125685561,37.59,73440.8,47.0,-0.04408,6e-05,3.63194]
[1780125690596,37.59,73439.83,47.0,-0.04416,6e-05,3.63731]
[1780125696638,37.6,73439.44,47.0,-0.04416,6e-05,3.63574]
[1780125701673,37.61,73439.62,47.0,-0.0442,6e-05,3.63855]
[1780125711742,37.64,73439.7,47.0,-0.04434,6e-05,3.64742]
[1780125714854,37.64,73439.92,47.0,-0.04432,6e-05,3.6465]
[1780125714913,37.65,73439.98,47.0,-0.04433,6e-05,3.64695]
[1780125717307,37.64,73440.46,47.0,-0.04428,6e-05,3.64401]
[1780125717785,37.64,73440.32,47.0,-0.0443,6e-05,3.64483]
[1780125723827,37.65,73439.19,47.0,-0.04439,6e-05,3.65094]
[1780125733897,37.66,73437.7,47.0,-0.04452,6e-05,3.65946]
[1780125738933,37.66,73441.28,47.0,-0.04431,6e-05,3.64554]
[1780125744546,37.66,73445.63,47.0,-0.04404,6e-05,3.62832]
[1780125750012,37.67,73446.74,47.0,-0.044,6e-05,3.62552]
[1780125756815,37.67,73445.87,47.0,-0.04402,6e-05,3.62546]
[1780125764110,37.68,73446.25,47.0,-0.04404,6e-05,3.62663]
[1780125772166,37.69,73446.8,47.0,-0.04404,6e-05,3.62666]
[1780125777441,37.7,73447.01,47.0,-0.04404,6e-05,3.62696]
[1780125783247,37.7,73450.07,47.0,-0.04388,6e-05,3.6164]
[1780125788901,37.71,73450.02,47.0,-0.0439,6e-05,3.61787]
[1780125797720,37.79,73449.33,47.0,-0.0443,6e-05,3.64433]
[1780125803428,37.81,73452.14,47.0,-0.04417,6e-05,3.63607]
[1780125809429,37.83,73452.8,47.0,-0.04424,6e-05,3.64063]
[1780125815865,37.84,73454.88,47.0,-0.04408,6e-05,3.62857]
[1780125822520,37.85,73458.32,47.0,-0.0439,6e-05,3.6167]
[1780125827555,37.85,73458.77,47.0,-0.04389,6e-05,3.61635]
[1780125832590,37.86,73459.1,47.0,-0.04389,6e-05,3.6165]
[1780125837625,37.86,73458.99,47.0,-0.04392,6e-05,3.61848]
[1780125842660,37.87,73459.01,47.0,-0.04394,6e-05,3.6199]
[1780125847695,37.87,73458.96,47.0,-0.04397,6e-05,3.6216]
[1780125852730,37.88,73458.83,47.0,-0.044,6e-05,3.62362]
[1780125859779,37.89,73458.96,47.0,-0.04402,6e-05,3.6251]
[1780125864814,37.89,73458.93,47.0,-0.04405,6e-05,3.62666]
[1780125869852,37.9,73458.94,47.0,-0.04407,6e-05,3.62804]
[1780125874887,37.91,73458.91,47.0,-0.04407,6e-05,3.62733]
[1780125879921,37.96,73459.01,47.0,-0.04427,6e-05,3.64037]
[1780125885964,38.0,73459.06,47.0,-0.04443,6e-05,3.65079]
[1780125892010,38.0,73459.11,47.0,-0.04445,6e-05,3.65198]
[1780125899058,38.01,73459.01,47.0,-0.04448,6e-05,3.65401]
[1780125904093,38.01,73459.12,47.0,-0.04449,6e-05,3.65466]
[1780125910135,38.02,73459.94,47.0,-0.04445,6e-05,3.65257]
[1780125915170,38.02,73462.38,47.0,-0.04432,6e-05,3.64354]
[1780125917184,38.03,73463.13,47.0,-0.04428,6e-05,3.6409]
[1780125920390,38.03,73463.13,47.0,-0.04428,6e-05,3.6409]
[1780125926247,38.03,73464.51,47.0,-0.04422,6e-05,3.63741]
[1780125931283,38.04,73466.65,47.0,-0.04405,6e-05,3.62508]
[1780125936318,38.04,73468.2,47.0,-0.04398,6e-05,3.62005]
[1780125941353,38.05,73467.95,47.0,-0.04401,6e-05,3.62245]
[1780125946389,38.05,73468.0,47.0,-0.04403,6e-05,3.62358]
[1780125951424,38.06,73468.31,47.0,-0.04403,6e-05,3.62363]
[1780125957465,38.06,73469.74,47.0,-0.04396,6e-05,3.61932]
[1780125962501,38.07,73471.21,47.0,-0.04389,6e-05,3.61459]
[1780125967536,38.07,73473.84,47.0,-0.04375,6e-05,3.6052]
[1780125972571,38.08,73474.04,47.0,-0.04376,6e-05,3.60581]
[1780125977606,38.08,73474.97,47.0,-0.04372,6e-05,3.60341]
[1780125982641,38.09,73475.85,47.0,-0.04369,6e-05,3.60124]
[1780125987676,38.09,73477.23,47.0,-0.04362,6e-05,3.59706]
[1780125992711,38.1,73478.78,47.0,-0.0435,6e-05,3.58747]
[1780125997746,38.11,73479.32,47.0,-0.04349,6e-05,3.5868]
[1780126002781,38.11,73483.48,47.0,-0.04325,6e-05,3.57147]
[1780126008823,38.12,73484.14,47.0,-0.04324,6e-05,3.57079]
[1780126013858,38.13,73479.8,47.0,-0.04354,6e-05,3.59009]
[1780126018893,38.13,73479.48,47.0,-0.04358,6e-05,3.59289]
[1780126024080,38.13,73478.64,47.0,-0.04365,6e-05,3.59749]
[1780126030944,38.14,73475.77,47.0,-0.04385,6e-05,3.61063]
[1780126036012,38.15,73478.29,47.0,-0.04372,6e-05,3.60238]
[1780126041048,38.15,73483.35,47.0,-0.04343,6e-05,3.58315]
[1780126046214,38.16,73483.06,47.0,-0.04346,6e-05,3.58528]
[1780126056154,38.17,73482.49,47.0,-0.0435,6e-05,3.5868]
[1780126061187,38.18,73482.2,47.0,-0.04354,6e-05,3.58942]
[1780126074278,38.19,73482.3,47.0,-0.04359,6e-05,3.59261]
[1780126079313,38.19,73481.96,47.0,-0.04363,6e-05,3.59534]
[1780126084349,38.2,73481.78,47.0,-0.04366,6e-05,3.59739]
[1780126089384,38.2,73482.29,47.0,-0.04365,6e-05,3.59662]
[1780126094419,38.21,73482.69,47.0,-0.04364,6e-05,3.59631]
[1780126101501,38.21,73482.59,47.0,-0.04367,6e-05,3.5978]
[1780126101745,38.21,73482.59,47.0,-0.04367,6e-05,3.5978]
[1780126108517,38.22,73478.27,47.0,-0.04398,6e-05,3.61815]
[1780126113552,38.23,73474.19,47.0,-0.0442,6e-05,3.63123]
[1780126118587,38.23,73470.68,47.0,-0.04443,6e-05,3.64672]
[1780126124629,38.23,73469.89,47.0,-0.0445,6e-05,3.65103]
[1780126131678,38.24,73469.91,47.0,-0.04452,6e-05,3.65216]
[1780126137720,38.24,73469.85,47.0,-0.04453,6e-05,3.65342]
[1780126142755,38.25,73469.97,47.0,-0.04454,6e-05,3.65376]
[1780126152826,38.25,73469.97,47.0,-0.04456,6e-05,3.6554]
[1780126162896,38.26,73470.09,47.0,-0.04458,6e-05,3.6565]
[1780126173973,38.26,73470.47,47.0,-0.04453,6e-05,3.65188]
[1780126180016,38.27,73469.84,47.0,-0.04458,6e-05,3.65544]
[1780126187064,38.27,73469.83,47.0,-0.0446,6e-05,3.65657]
[1780126194114,38.28,73469.47,47.0,-0.04464,6e-05,3.65911]
[1780126198627,38.28,73469.44,47.0,-0.04465,6e-05,3.65983]
[1780126198709,38.28,73469.44,47.0,-0.04465,6e-05,3.65983]
[1780126199252,38.28,73469.58,47.0,-0.04464,6e-05,3.6594]
[1780126199698,38.28,73469.58,47.0,-0.04464,6e-05,3.6594]
[1780126200156,38.28,73469.59,47.0,-0.04465,6e-05,3.65958]
[1780126206198,38.28,73464.52,47.0,-0.04498,6e-05,3.68134]
[1780126211233,38.28,73464.34,47.0,-0.045,6e-05,3.68262]
[1780126216268,38.29,73464.88,47.0,-0.04497,6e-05,3.68089]
[1780126221303,38.29,73464.53,47.0,-0.04501,6e-05,3.68297]
[1780126227346,38.29,73465.47,47.0,-0.04495,6e-05,3.67967]
[1780126233388,38.29,73465.46,47.0,-0.04491,6e-05,3.67552]
[1780126238425,38.29,73464.85,47.0,-0.04496,6e-05,3.67857]
[1780126247843,38.3,73464.9,47.0,-0.04496,6e-05,3.67876]
[1780126256550,38.3,73464.83,47.0,-0.04499,6e-05,3.68042]
[1780126261771,38.3,73464.54,47.0,-0.04501,6e-05,3.682]
[1780126270229,38.3,73464.92,47.0,-0.04499,6e-05,3.68089]
[1780126275420,38.31,73465.1,47.0,-0.04499,6e-05,3.68079]
[1780126280718,38.31,73464.83,47.0,-0.04502,6e-05,3.68265]
[1780126287766,38.31,73464.07,47.0,-0.04508,6e-05,3.68641]
[1780126292802,38.31,73464.25,47.0,-0.04502,6e-05,3.68126]
[1780126298845,38.31,73464.7,47.0,-0.045,6e-05,3.67996]
[1780126308915,38.32,73464.58,47.0,-0.04502,6e-05,3.68141]
[1780126313950,38.32,73465.32,47.0,-0.04498,6e-05,3.67881]
[1780126324020,38.32,73465.19,47.0,-0.045,6e-05,3.68027]
[1780126326395,38.32,73465.19,47.0,-0.045,6e-05,3.68027]
[1780126326494,38.32,73465.19,47.0,-0.04501,6e-05,3.68054]
[1780126327393,38.32,73465.19,47.0,-0.04501,6e-05,3.68054]
[1780126327494,38.32,73465.19,47.0,-0.04501,6e-05,3.6807]
[1780126333083,38.33,73467.74,47.0,-0.04485,6e-05,3.6706]
[1780126338118,38.33,73467.79,47.0,-0.04486,6e-05,3.67092]
[1780126343154,38.33,73468.03,47.0,-0.04485,6e-05,3.67044]
[1780126348189,38.33,73468.6,47.0,-0.04482,6e-05,3.66861]
[1780126354231,38.33,73468.39,47.0,-0.04479,6e-05,3.66529]
[1780126359266,38.34,73468.39,47.0,-0.0448,6e-05,3.66582]
[1780126364301,38.34,73468.54,47.0,-0.0448,6e-05,3.66573]
[1780126372357,38.34,73468.43,47.0,-0.04482,6e-05,3.66701]
[1780126377532,38.34,73468.43,47.0,-0.04482,6e-05,3.66741]
[1780126383434,38.35,73474.7,47.0,-0.04444,6e-05,3.64228]
[1780126388469,38.35,73479.05,47.0,-0.04418,6e-05,3.62523]
[1780126393505,38.35,73478.41,47.0,-0.04423,6e-05,3.62867]
[1780126398539,38.35,73479.2,47.0,-0.04419,6e-05,3.62617]
[1780126403574,38.36,73478.95,47.0,-0.04422,6e-05,3.62794]
[1780126408947,38.36,73478.89,47.0,-0.04423,6e-05,3.62861]
[1780126414651,38.36,73480.7,47.0,-0.04408,6e-05,3.61754]
[1780126421569,38.37,73485.19,47.0,-0.04381,6e-05,3.59988]
[1780126426738,38.37,73485.51,47.0,-0.04381,6e-05,3.60002]
[1780126431784,38.37,73485.75,47.0,-0.04381,6e-05,3.59996]
[1780126436819,38.38,73485.17,47.0,-0.04386,6e-05,3.60325]
[1780126444858,38.38,73485.21,47.0,-0.04387,6e-05,3.60381]
[1780126449910,38.39,73485.23,47.0,-0.04389,6e-05,3.60533]
[1780126454945,38.39,73485.74,47.0,-0.04387,6e-05,3.60412]
[1780126459980,38.39,73486.03,47.0,-0.04387,6e-05,3.60382]
[1780126470051,38.4,73486.19,47.0,-0.04388,6e-05,3.6049]
[1780126477100,38.4,73486.23,47.0,-0.04384,6e-05,3.60119]
[1780126489184,38.41,73486.2,47.0,-0.04388,6e-05,3.60336]
[1780126494219,38.41,73486.02,47.0,-0.0439,6e-05,3.60494]
[1780126495226,38.41,73477.33,47.0,-0.04445,6e-05,3.64068]
[1780126500492,38.42,73472.98,47.0,-0.04473,6e-05,3.65891]
[1780126506302,38.42,73465.54,47.0,-0.04521,6e-05,3.68999]
[1780126506708,38.42,73465.54,47.0,-0.04521,6e-05,3.68999]
[1780126506808,38.42,73465.54,47.0,-0.04521,6e-05,3.69002]
[1780126510051,38.41,73465.75,47.0,-0.04517,6e-05,3.68784]
[1780126515366,38.4,73461.33,47.0,-0.0454,6e-05,3.70227]
[1780126520401,38.39,73458.82,47.0,-0.04551,6e-05,3.70935]
[1780126525436,38.37,73459.0,47.0,-0.04544,6e-05,3.70528]
[1780126530471,38.36,73459.69,47.0,-0.04535,6e-05,3.69914]
[1780126535506,38.35,73460.16,47.0,-0.04522,6e-05,3.6892]
[1780126540541,38.34,73453.39,47.0,-0.04561,6e-05,3.71426]
[1780126545576,38.33,73452.03,47.0,-0.04564,6e-05,3.71665]
[1780126550611,38.31,73447.46,47.0,-0.04589,6e-05,3.73244]
[1780126552625,38.31,73438.33,47.0,-0.04645,7e-05,3.7687]
[1780126558132,38.3,73438.07,47.0,-0.04642,7e-05,3.76682]
[1780126565717,38.27,73437.8,47.0,-0.04634,7e-05,3.7614]
[1780126569521,38.26,73437.88,47.0,-0.0463,7e-05,3.75892]
[1780126569745,38.26,73429.8,47.0,-0.04682,7e-05,3.79234]
[1780126575754,38.25,73425.54,47.0,-0.04706,7e-05,3.80735]
[1780126580452,38.24,73421.73,47.0,-0.04725,7e-05,3.81959]
[1780126580553,38.23,73421.68,47.0,-0.04724,7e-05,3.81902]
[1780126585861,38.23,73421.04,47.0,-0.04727,7e-05,3.82126]
[1780126590900,38.23,73418.61,47.0,-0.04742,7e-05,3.83046]
[1780126595937,38.22,73420.2,47.0,-0.04722,7e-05,3.81649]
[1780126600972,38.22,73420.4,47.0,-0.0472,7e-05,3.81536]
[1780126606493,38.22,73420.58,47.0,-0.04719,7e-05,3.81437]
[1780126609029,38.22,73410.31,47.0,-0.04787,7e-05,3.85803]
[1780126614065,38.21,73408.82,47.0,-0.04796,7e-05,3.86378]
[1780126619100,38.19,73408.36,47.0,-0.04791,7e-05,3.86037]
[1780126621937,38.19,73408.43,47.0,-0.0479,7e-05,3.85994]
[1780126621951,38.19,73408.43,47.0,-0.0479,7e-05,3.85968]
[1780126624395,38.19,73408.36,47.0,-0.04789,7e-05,3.85916]
[1780126624490,38.19,73408.36,47.0,-0.04788,7e-05,3.85834]
[1780126630181,38.18,73408.36,47.0,-0.04787,7e-05,3.85762]
[1780126638332,38.18,73408.49,47.0,-0.04785,7e-05,3.85682]
[1780126638414,38.18,73408.49,47.0,-0.04784,7e-05,3.85611]
[1780126639695,38.18,73408.49,47.0,-0.04784,7e-05,3.85611]
[1780126639796,38.18,73408.49,47.0,-0.04782,7e-05,3.85448]
[1780126645287,38.16,73404.18,47.0,-0.04806,7e-05,3.86996]
[1780126650321,38.14,73403.32,47.0,-0.04802,7e-05,3.86714]
[1780126655356,38.13,73403.0,47.0,-0.04796,7e-05,3.86183]
[1780126661398,38.13,73402.53,47.0,-0.04798,7e-05,3.86315]
[1780126668446,38.13,73401.28,47.0,-0.04805,7e-05,3.86764]
[1780126677547,38.13,73401.22,47.0,-0.04805,7e-05,3.86751]
[1780126682549,38.12,73410.52,47.0,-0.04739,7e-05,3.82559]
[1780126687584,38.12,73411.04,47.0,-0.04735,7e-05,3.82309]
[1780126692619,38.12,73411.49,47.0,-0.04732,7e-05,3.82095]
[1780126704703,38.12,73411.02,47.0,-0.04734,7e-05,3.82254]
[1780126709738,38.12,73411.25,47.0,-0.04732,7e-05,3.82141]
[1780126712500,38.12,73411.25,47.0,-0.04732,7e-05,3.82141]
[1780126712597,38.12,73411.25,47.0,-0.04727,7e-05,3.81641]
[1780126713553,38.12,73411.25,47.0,-0.04727,7e-05,3.81641]
[1780126713769,38.11,73410.58,47.0,-0.0473,7e-05,3.81854]
[1780126716460,38.11,73411.26,47.0,-0.04725,7e-05,3.81559]
[1780126716790,38.11,73411.43,47.0,-0.04724,7e-05,3.81485]
[1780126717324,38.11,73411.43,47.0,-0.04724,7e-05,3.81485]
[1780126717796,38.11,73407.93,47.0,-0.04747,7e-05,3.8291]
[1780126722832,38.11,73402.13,47.0,-0.04785,7e-05,3.85365]
[1780126723355,38.11,73402.13,47.0,-0.04785,7e-05,3.85365]
[1780126724506,38.11,73402.13,47.0,-0.04784,7e-05,3.85287]
[1780126731895,38.08,73401.86,47.0,-0.04776,7e-05,3.8478]
[1780126735235,38.08,73402.08,47.0,-0.04771,7e-05,3.84453]
[1780126737643,38.07,73406.46,47.0,-0.04739,7e-05,3.82422]
[1780126738319,38.07,73406.46,47.0,-0.04739,7e-05,3.82422]
[1780126738421,38.07,73406.53,47.0,-0.04738,7e-05,3.82318]
[1780126740087,38.07,73406.53,47.0,-0.04737,7e-05,3.82277]
[1780126740189,38.06,73406.53,47.0,-0.04736,7e-05,3.82237]
[1780126745993,38.05,73407.32,47.0,-0.04724,7e-05,3.81458]
[1780126751029,38.04,73407.86,47.0,-0.04715,7e-05,3.80864]
[1780126756065,38.02,73409.15,47.0,-0.04701,7e-05,3.79953]
[1780126761100,38.01,73408.86,47.0,-0.04697,7e-05,3.79724]
[1780126766134,38.0,73409.72,47.0,-0.04686,7e-05,3.79008]
[1780126772185,37.98,73409.14,47.0,-0.04678,7e-05,3.78355]
[1780126777094,37.97,73408.74,47.0,-0.04677,7e-05,3.78257]
[1780126777220,37.97,73406.36,47.0,-0.04692,7e-05,3.79206]
[1780126782256,37.97,73405.66,47.0,-0.04696,7e-05,3.7951]
[1780126783446,37.97,73405.66,47.0,-0.04696,7e-05,3.7951]
[1780126783677,37.97,73405.66,47.0,-0.04696,7e-05,3.7951]
[1780126790505,37.97,73405.64,47.0,-0.04696,7e-05,3.79522]
[1780126801390,37.97,73403.9,47.0,-0.04708,7e-05,3.8026]
[1780126806427,37.97,73402.14,47.0,-0.0472,7e-05,3.81004]
[1780126811462,37.97,73401.89,47.0,-0.04721,7e-05,3.811]
[1780126813526,37.97,73401.75,47.0,-0.04722,7e-05,3.81157]
[1780126813642,37.97,73401.75,47.0,-0.04722,7e-05,3.81157]
[1780126821534,37.97,73400.11,47.0,-0.04733,7e-05,3.81828]
[1780126826568,37.97,73400.45,47.0,-0.0473,7e-05,3.81663]
[1780126831604,37.97,73400.88,47.0,-0.04721,7e-05,3.80969]
[1780126836639,37.97,73405.01,47.0,-0.04694,7e-05,3.79199]
[1780126842681,37.97,73404.79,47.0,-0.04695,7e-05,3.79305]
[1780126847716,37.97,73404.67,47.0,-0.04696,7e-05,3.79369]
[1780126852756,37.97,73407.48,47.0,-0.04678,7e-05,3.78189]
[1780126856023,37.97,73415.61,47.0,-0.04624,7e-05,3.74762]
[1780126861819,37.97,73417.23,47.0,-0.04615,7e-05,3.74133]
[1780126867466,37.97,73416.91,47.0,-0.04617,7e-05,3.74293]
[1780126867523,37.97,73416.91,47.0,-0.04618,7e-05,3.74339]
[1780126868481,37.97,73416.91,47.0,-0.04618,7e-05,3.74339]
[1780126868869,37.97,73417.24,47.0,-0.04615,7e-05,3.74141]
[1780126870407,37.97,73417.15,47.0,-0.04615,7e-05,3.74191]
[1780126870883,37.97,73418.42,47.0,-0.04607,7e-05,3.73665]
[1780126871192,37.97,73418.42,47.0,-0.04607,7e-05,3.73665]
[1780126871293,37.97,73418.42,47.0,-0.04606,7e-05,3.73607]
[1780126878939,37.97,73413.61,47.0,-0.04639,7e-05,3.75731]
[1780126883980,37.98,73411.16,47.0,-0.04656,7e-05,3.76822]
[1780126891031,37.98,73410.84,47.0,-0.04654,7e-05,3.76523]
[1780126897073,37.98,73411.48,47.0,-0.0465,7e-05,3.76301]
[1780126902108,37.98,73411.77,47.0,-0.04649,7e-05,3.76219]
[1780126907417,37.98,73411.43,47.0,-0.04652,7e-05,3.76396]
[1780126917213,37.99,73411.97,47.0,-0.0465,7e-05,3.76249]
[1780126922248,37.99,73412.31,47.0,-0.04648,7e-05,3.76141]
[1780126931311,37.99,73411.18,47.0,-0.04656,7e-05,3.76685]
[1780126936346,37.99,73410.39,47.0,-0.04662,7e-05,3.77049]
[1780126943604,37.99,73410.78,47.0,-0.04659,7e-05,3.76889]
[1780126949438,37.99,73411.09,47.0,-0.04658,7e-05,3.76825]
[1780126955480,37.99,73411.02,47.0,-0.04654,7e-05,3.76402]
[1780126961522,38.0,73410.98,47.0,-0.04655,7e-05,3.76457]
[1780126975620,38.0,73411.07,47.0,-0.04656,7e-05,3.76506]
[1780126980655,38.0,73411.63,47.0,-0.04652,7e-05,3.76298]
[1780126989718,38.0,73412.14,47.0,-0.0465,7e-05,3.76141]
[1780126995762,38.0,73410.91,47.0,-0.04659,7e-05,3.76701]
[1780127000797,38.0,73411.21,47.0,-0.04657,7e-05,3.76602]
[1780127005832,38.01,73411.19,47.0,-0.04658,7e-05,3.76639]
[1780127011874,38.01,73411.59,47.0,-0.0465,7e-05,3.76014]
[1780127016909,38.01,73411.02,47.0,-0.04654,7e-05,3.76287]
[1780127021944,38.01,73410.88,47.0,-0.04656,7e-05,3.76377]
[1780127027986,38.01,73410.92,47.0,-0.04656,7e-05,3.76396]
[1780127028649,38.01,73410.92,47.0,-0.04656,7e-05,3.76396]
[1780127028734,38.01,73410.92,47.0,-0.04656,7e-05,3.76396]
[1780127028993,38.01,73410.89,47.0,-0.04656,7e-05,3.76414]
[1780127029698,38.01,73410.89,47.0,-0.04656,7e-05,3.76414]
[1780127030141,38.01,73410.89,47.0,-0.04656,7e-05,3.76427]
[1780127036042,38.01,73410.69,47.0,-0.04658,7e-05,3.76546]
[1780127041077,38.01,73410.93,47.0,-0.04657,7e-05,3.76468]
[1780127046112,38.01,73411.07,47.0,-0.04656,7e-05,3.7643]
[1780127051147,38.01,73410.96,47.0,-0.04657,7e-05,3.76496]
[1780127058196,38.02,73411.12,47.0,-0.04657,7e-05,3.76455]
[1780127064238,38.02,73411.27,47.0,-0.04656,7e-05,3.76409]
[1780127073301,38.02,73411.39,47.0,-0.0465,7e-05,3.75893]
[1780127080351,38.02,73411.39,47.0,-0.0465,7e-05,3.75916]
[1780127088407,38.02,73408.86,47.0,-0.04668,7e-05,3.77026]
[1780127093445,38.02,73408.12,47.0,-0.04673,7e-05,3.77353]
[1780127098480,38.02,73402.48,47.0,-0.0471,7e-05,3.79759]
[1780127103515,38.02,73401.83,47.0,-0.04715,7e-05,3.80031]
[1780127107543,38.02,73392.39,47.0,-0.04778,7e-05,3.84072]
[1780127112578,38.02,73392.63,47.0,-0.04776,7e-05,3.8393]
[1780127117768,38.02,73400.55,47.0,-0.04722,7e-05,3.80513]
[1780127122648,38.02,73409.34,47.0,-0.04664,7e-05,3.76757]
[1780127127683,38.02,73410.45,47.0,-0.04656,7e-05,3.76306]
[1780127132718,38.02,73409.18,47.0,-0.0466,7e-05,3.76374]
[1780127137753,38.02,73408.93,47.0,-0.04662,7e-05,3.76499]
[1780127143795,38.02,73408.53,47.0,-0.04664,7e-05,3.76685]
[1780127148830,38.02,73408.88,47.0,-0.04662,7e-05,3.76549]
[1780127153865,38.02,73409.2,47.0,-0.0466,7e-05,3.76426]
[1780127158900,38.02,73407.69,47.0,-0.04671,7e-05,3.7708]
[1780127164942,38.02,73407.28,47.0,-0.04673,7e-05,3.77262]
[1780127169978,38.02,73407.61,47.0,-0.04671,7e-05,3.77127]
[1780127176020,38.02,73411.6,47.0,-0.04645,7e-05,3.75448]
[1780127181055,38.02,73411.43,47.0,-0.04647,7e-05,3.75544]
[1780127186103,38.02,73413.3,47.0,-0.04635,7e-05,3.74776]
[1780127196173,38.03,73413.3,47.0,-0.0463,7e-05,3.74349]
[1780127201208,38.03,73413.85,47.0,-0.04627,7e-05,3.7415]
[1780127205910,38.03,73413.79,47.0,-0.04628,7e-05,3.74197]
[1780127206006,38.03,73413.79,47.0,-0.04628,7e-05,3.74211]
[1780127206407,38.03,73413.79,47.0,-0.04628,7e-05,3.74211]
[1780127212187,38.02,73412.19,47.0,-0.04634,7e-05,3.74576]
[1780127217321,38.0,73410.53,47.0,-0.04639,7e-05,3.74895]
[1780127222356,37.99,73411.45,47.0,-0.04627,7e-05,3.74119]
[1780127228398,37.97,73411.63,47.0,-0.0462,7e-05,3.73663]
[1780127233433,37.96,73412.06,47.0,-0.04612,7e-05,3.73168]
[1780127236814,37.96,73412.43,47.0,-0.04609,7e-05,3.72949]
[1780127236916,37.96,73412.3,47.0,-0.04608,7e-05,3.7288]
[1780127243883,37.96,73412.41,47.0,-0.04607,7e-05,3.72872]
[1780127249546,37.96,73412.32,47.0,-0.04609,7e-05,3.72969]
[1780127252452,37.96,73412.75,47.0,-0.04601,7e-05,3.72313]
[1780127252567,37.96,73412.48,47.0,-0.04603,7e-05,3.72435]
[1780127255797,37.96,73412.3,47.0,-0.04602,7e-05,3.72387]
[1780127263983,37.94,73412.19,47.0,-0.04597,7e-05,3.72064]
[1780127272707,37.92,73412.92,47.0,-0.04581,7e-05,3.71027]
[1780127278226,37.91,73412.74,47.0,-0.04579,7e-05,3.70924]
[1780127283786,37.89,73412.44,47.0,-0.04574,7e-05,3.70577]
[1780127289828,37.88,73412.8,47.0,-0.04566,7e-05,3.70073]
[1780127294862,37.87,73420.55,47.0,-0.04511,6e-05,3.6652]
[1780127298990,37.86,73425.2,47.0,-0.04479,6e-05,3.6442]
[1780127299036,37.86,73425.2,47.0,-0.04479,6e-05,3.6442]
[1780127302383,37.86,73426.52,47.0,-0.04468,6e-05,3.63724]
[1780127307246,37.85,73428.58,47.0,-0.04449,6e-05,3.62503]
[1780127314265,37.83,73428.52,47.0,-0.04436,6e-05,3.61519]
[1780127320041,37.81,73428.95,47.0,-0.04427,6e-05,3.60901]
[1780127323502,37.81,73428.81,47.0,-0.04426,6e-05,3.60872]
[1780127324537,37.8,73430.78,47.0,-0.04412,6e-05,3.59964]
[1780127330905,37.8,73430.98,47.0,-0.04409,6e-05,3.59755]
[1780127331118,37.79,73431.43,47.0,-0.04404,6e-05,3.594]
[1780127336153,37.8,73430.8,47.0,-0.0441,6e-05,3.59798]
[1780127344209,37.81,73431.17,47.0,-0.04411,6e-05,3.59855]
[1780127349244,37.81,73431.28,47.0,-0.04412,6e-05,3.59939]
[1780127354505,37.81,73431.7,47.0,-0.04411,6e-05,3.59867]
[1780127360320,37.82,73443.46,47.0,-0.04339,6e-05,3.55181]
[1780127365872,37.82,73444.13,47.0,-0.04336,6e-05,3.54998]
[1780127366363,37.83,73444.17,47.0,-0.04337,6e-05,3.55078]
[1780127367372,37.83,73444.17,47.0,-0.04337,6e-05,3.55078]
[1780127367400,37.83,73444.5,47.0,-0.04335,6e-05,3.54905]
[1780127368600,37.83,73445.01,47.0,-0.04331,6e-05,3.54658]
[1780127369384,37.83,73450.41,47.0,-0.04298,6e-05,3.52472]
[1780127375443,37.82,73451.18,47.0,-0.04285,6e-05,3.51544]
[1780127381468,37.81,73447.95,47.0,-0.04302,6e-05,3.52601]
[1780127383370,37.81,73446.53,47.0,-0.0431,6e-05,3.53151]
[1780127383406,37.81,73446.53,47.0,-0.0431,6e-05,3.53151]
[1780127383413,37.81,73446.53,47.0,-0.0431,6e-05,3.53151]
[1780127383543,37.81,73446.53,47.0,-0.0431,6e-05,3.53151]
[1780127390531,37.8,73448.71,47.0,-0.04291,6e-05,3.51936]
[1780127396573,37.79,73449.35,47.0,-0.04284,6e-05,3.5146]
[1780127401608,37.78,73449.1,47.0,-0.04283,6e-05,3.51383]
[1780127407438,37.78,73448.13,47.0,-0.04287,6e-05,3.51671]
[1780127413692,37.77,73448.58,47.0,-0.0428,6e-05,3.51155]
[1780127418727,37.76,73450.28,47.0,-0.04266,6e-05,3.50278]
[1780127424770,37.75,73449.89,47.0,-0.04266,6e-05,3.50227]
[1780127432826,37.74,73449.85,47.0,-0.04256,6e-05,3.49495]
[1780127439874,37.73,73448.81,47.0,-0.04259,6e-05,3.49687]
[1780127444910,37.73,73449.3,47.0,-0.04254,6e-05,3.49319]
[1780127449983,37.72,73449.57,47.0,-0.0425,6e-05,3.49076]
[1780127450650,37.72,73450.27,47.0,-0.04245,6e-05,3.48757]
[1780127455987,37.72,73450.33,47.0,-0.04245,6e-05,3.48739]
[1780127459171,37.72,73450.01,47.0,-0.04247,6e-05,3.48857]
[1780127459172,37.72,73450.01,47.0,-0.04247,6e-05,3.48857]
[1780127465051,37.73,73451.29,47.0,-0.04242,6e-05,3.48543]
[1780127473107,37.74,73450.49,47.0,-0.04251,6e-05,3.49154]
[1780127476702,37.74,73447.32,47.0,-0.04272,6e-05,3.50553]
[1780127476802,37.75,73447.32,47.0,-0.04273,6e-05,3.50586]
[1780127481028,37.74,73446.46,47.0,-0.04277,6e-05,3.50829]
[1780127481233,37.74,73446.46,47.0,-0.04277,6e-05,3.50829]
[1780127481239,37.74,73446.46,47.0,-0.04277,6e-05,3.50829]
[1780127481547,37.74,73446.46,47.0,-0.04277,6e-05,3.50829]
[1780127481591,37.74,73446.64,47.0,-0.04274,6e-05,3.5065]
[1780127486038,37.74,73446.44,47.0,-0.04275,6e-05,3.50733]
[1780127487380,37.74,73441.28,47.0,-0.04308,6e-05,3.52852]
[1780127488460,37.74,73434.41,47.0,-0.04351,6e-05,3.55714]
[1780127488542,37.74,73435.19,47.0,-0.04346,6e-05,3.55382]
[1780127494254,37.72,73435.26,47.0,-0.04334,6e-05,3.54478]
[1780127495647,37.72,73435.26,47.0,-0.04334,6e-05,3.54478]
[1780127499153,37.71,73435.41,47.0,-0.04329,6e-05,3.54114]
[1780127502848,37.7,73435.01,47.0,-0.04327,6e-05,3.53981]
[1780127508352,37.68,73434.87,47.0,-0.04321,6e-05,3.53559]
[1780127515401,37.66,73434.17,47.0,-0.04317,6e-05,3.5329]
[1780127520436,37.65,73432.92,47.0,-0.04318,6e-05,3.53408]
[1780127525410,37.64,73433.65,47.0,-0.04309,6e-05,3.52796]
[1780127525511,37.63,73433.65,47.0,-0.04308,6e-05,3.52718]
[1780127529723,37.63,73433.52,47.0,-0.04309,6e-05,3.52756]
[1780127532721,37.63,73433.21,47.0,-0.0431,6e-05,3.52861]
[1780127533381,37.63,73433.21,47.0,-0.0431,6e-05,3.52861]
[1780127533482,37.63,73433.21,47.0,-0.0431,6e-05,3.52861]
[1780127535418,37.63,73433.21,47.0,-0.0431,6e-05,3.52861]
[1780127536914,37.63,73433.21,47.0,-0.04309,6e-05,3.52792]
[1780127536943,37.63,73433.21,47.0,-0.04308,6e-05,3.52724]
[1780127544605,37.64,73433.19,47.0,-0.04312,6e-05,3.52978]
[1780127546877,37.64,73433.33,47.0,-0.04312,6e-05,3.5299]
[1780127546978,37.64,73433.33,47.0,-0.04313,6e-05,3.53025]
[1780127550334,37.64,73433.33,47.0,-0.04313,6e-05,3.53025]
[1780127550647,37.64,73433.3,47.0,-0.04311,6e-05,3.52936]
[1780127551947,37.64,73433.08,47.0,-0.04308,6e-05,3.52585]
[1780127552661,37.64,73433.24,47.0,-0.04307,6e-05,3.52521]
[1780127552753,37.64,73433.24,47.0,-0.04307,6e-05,3.52521]
[1780127554126,37.64,73433.24,47.0,-0.04307,6e-05,3.52521]
[1780127559713,37.63,73434.33,47.0,-0.04297,6e-05,3.51843]
[1780127561522,37.63,73434.85,47.0,-0.04293,6e-05,3.51629]
[1780127561726,37.63,73435.17,47.0,-0.04291,6e-05,3.51503]
[1780127566761,37.64,73435.93,47.0,-0.04289,6e-05,3.51381]
[1780127572185,37.64,73435.33,47.0,-0.04296,6e-05,3.5178]
[1780127577581,37.65,73435.5,47.0,-0.04297,6e-05,3.51896]
[1780127577618,37.65,73435.38,47.0,-0.04299,6e-05,3.51982]
[1780127582873,37.65,73437.03,47.0,-0.04286,6e-05,3.51178]
[1780127585399,37.65,73437.06,47.0,-0.04286,6e-05,3.51134]
[1780127586279,37.64,73437.09,47.0,-0.04285,6e-05,3.5109]
[1780127586280,37.64,73437.09,47.0,-0.04285,6e-05,3.5109]
[1780127591936,37.64,73437.03,47.0,-0.04282,6e-05,3.50897]
[1780127596706,37.63,73436.96,47.0,-0.04281,6e-05,3.50832]
[1780127596723,37.63,73436.96,47.0,-0.04281,6e-05,3.50832]
[1780127600284,37.63,73440.97,47.0,-0.04254,6e-05,3.49067]
[1780127600384,37.63,73440.98,47.0,-0.04254,6e-05,3.49035]
[1780127602419,37.63,73440.98,47.0,-0.04254,6e-05,3.49035]
[1780127602466,37.63,73440.98,47.0,-0.04255,6e-05,3.49116]
[1780127607561,37.63,73440.47,47.0,-0.04256,6e-05,3.49212]
[1780127613343,37.62,73441.51,47.0,-0.04242,6e-05,3.48142]
[1780127613442,37.62,73441.51,47.0,-0.04242,6e-05,3.48115]
[1780127618495,37.63,73442.18,47.0,-0.0424,6e-05,3.48008]
[1780127624166,37.64,73435.16,47.0,-0.04288,6e-05,3.51158]
[1780127629201,37.64,73435.19,47.0,-0.04291,6e-05,3.51329]
[1780127634236,37.65,73435.26,47.0,-0.04293,6e-05,3.51483]
[1780127641284,37.66,73435.2,47.0,-0.04297,6e-05,3.51762]
[1780127646320,37.66,73436.43,47.0,-0.04292,6e-05,3.51439]
[1780127651355,37.67,73436.58,47.0,-0.04294,6e-05,3.51559]
[1780127656390,37.68,73436.68,47.0,-0.04296,6e-05,3.51699]
[1780127661426,37.68,73436.85,47.0,-0.04298,6e-05,3.51808]
[1780127666461,37.69,73436.86,47.0,-0.043,6e-05,3.51983]
[1780127671496,37.7,73436.52,47.0,-0.043,6e-05,3.51821]
[1780127676531,37.7,73436.77,47.0,-0.04301,6e-05,3.51895]
[1780127679210,37.71,73436.75,47.0,-0.04302,6e-05,3.51973]
[1780127679552,37.71,73435.74,47.0,-0.04309,6e-05,3.52424]
[1780127680599,37.71,73435.74,47.0,-0.04309,6e-05,3.52424]
[1780127683209,37.71,73434.45,47.0,-0.04318,6e-05,3.53038]
[1780127685568,37.72,73436.65,47.0,-0.04306,6e-05,3.52253]
[1780127690630,37.73,73438.57,47.0,-0.04298,6e-05,3.51719]
[1780127695664,37.73,73443.84,47.0,-0.04268,6e-05,3.49772]
[1780127700718,37.74,73448.85,47.0,-0.0424,6e-05,3.47953]
[1780127705753,37.75,73448.05,47.0,-0.04249,6e-05,3.48516]
[1780127710788,37.76,73446.67,47.0,-0.04261,6e-05,3.49306]
[1780127713812,37.76,73437.79,47.0,-0.04319,6e-05,3.5308]
[1780127718038,37.77,73435.61,47.0,-0.04335,6e-05,3.54166]
[1780127721181,37.77,73433.06,47.0,-0.04353,6e-05,3.55327]
[1780127726903,37.78,73427.14,47.0,-0.04394,6e-05,3.57982]
[1780127731938,37.79,73428.81,47.0,-0.0438,6e-05,3.56977]
[1780127736973,37.79,73430.27,47.0,-0.04374,6e-05,3.56555]
[1780127742008,37.8,73430.42,47.0,-0.04376,6e-05,3.56682]
[1780127748825,37.81,73430.35,47.0,-0.04378,6e-05,3.56861]
[1780127754106,37.82,73430.35,47.0,-0.04383,6e-05,3.57168]
[1780127759141,37.83,73433.41,47.0,-0.04367,6e-05,3.561]
[1780127764176,37.83,73433.66,47.0,-0.04368,6e-05,3.56202]
[1780127768204,37.84,73442.71,47.0,-0.04314,6e-05,3.52642]
[1780127773239,37.85,73446.68,47.0,-0.04292,6e-05,3.51257]
[1780127778274,37.86,73445.23,47.0,-0.04305,6e-05,3.5209]
[1780127783308,37.87,73444.45,47.0,-0.04313,6e-05,3.52636]
[1780127784218,37.87,73444.45,47.0,-0.04313,6e-05,3.52636]
[1780127789351,37.87,73444.7,47.0,-0.04316,6e-05,3.52793]
[1780127792458,37.87,73444.7,47.0,-0.04316,6e-05,3.52793]
[1780127798414,37.89,73445.85,47.0,-0.04309,6e-05,3.52221]
[1780127803453,37.9,73444.32,47.0,-0.04321,6e-05,3.5305]
[1780127808488,37.9,73445.05,47.0,-0.0432,6e-05,3.5294]
[1780127813523,37.91,73444.78,47.0,-0.04324,6e-05,3.5324]
[1780127817287,37.91,73444.27,51.1,-0.04329,6e-05,3.5356]
[1780127820020,37.92,73444.24,51.1,-0.0433,6e-05,3.53645]
[1780127820046,37.92,73444.24,51.1,-0.0433,6e-05,3.53645]
[1780127829635,37.93,73444.26,51.1,-0.04336,6e-05,3.54027]
[1780127834670,37.94,73443.88,51.1,-0.04341,6e-05,3.54355]
[1780127839705,37.94,73443.41,51.1,-0.04347,6e-05,3.54715]
[1780127844739,37.95,73442.9,51.1,-0.04352,6e-05,3.55088]
[1780127850782,37.96,73443.13,51.1,-0.04354,6e-05,3.55186]
[1780127855817,37.96,73443.68,51.1,-0.04348,6e-05,3.54641]
[1780127860852,37.97,73445.88,51.1,-0.04336,6e-05,3.53902]
[1780127866894,37.98,73448.55,51.1,-0.04322,6e-05,3.53011]
[1780127871929,37.98,73449.02,51.1,-0.04322,6e-05,3.52991]
[1780127880992,38.0,73448.88,51.1,-0.04328,6e-05,3.53388]
[1780127886027,38.0,73448.88,51.1,-0.04331,6e-05,3.53552]
[1780127891061,38.01,73448.85,51.1,-0.04333,6e-05,3.53726]
[1780127902139,38.02,73448.94,51.1,-0.04338,6e-05,3.54036]
[1780127907174,38.03,73448.98,51.1,-0.0434,6e-05,3.54174]
[1780127912209,38.03,73448.89,51.1,-0.04338,6e-05,3.53885]
[1780127916943,38.03,73448.98,51.1,-0.04337,6e-05,3.53878]
[1780127917028,38.03,73448.98,51.1,-0.04337,6e-05,3.53878]
[1780127918001,38.04,73448.89,51.1,-0.04339,6e-05,3.54008]
[1780127918072,38.04,73448.89,51.1,-0.04339,6e-05,3.54008]
[1780127924391,38.04,73449.45,51.1,-0.04338,6e-05,3.53932]
[1780127924514,38.04,73449.45,51.1,-0.04338,6e-05,3.53932]
[1780127930119,38.05,73449.27,51.1,-0.04342,6e-05,3.54157]
[1780127930337,38.05,73449.46,51.1,-0.04342,6e-05,3.54199]
[1780127934499,38.05,73449.74,51.1,-0.04339,6e-05,3.53969]
[1780127935544,38.05,73450.16,51.1,-0.04335,6e-05,3.53758]
[1780127938633,38.04,73449.31,51.1,-0.0434,6e-05,3.5403]
[1780127940549,38.04,73448.34,51.1,-0.04344,6e-05,3.54311]
[1780127942311,38.02,73448.57,51.1,-0.04336,6e-05,3.53791]
[1780127943102,38.02,73448.57,51.1,-0.04336,6e-05,3.53791]
[1780127943952,38.01,73448.57,51.1,-0.0433,6e-05,3.53414]
[1780127944537,38.0,73448.61,51.1,-0.04325,6e-05,3.53029]
[1780127950478,37.96,73448.76,51.1,-0.0431,6e-05,3.52076]
[1780127952552,37.96,73448.72,51.1,-0.0431,6e-05,3.52058]
[1780127956966,37.96,73448.55,51.1,-0.04309,6e-05,3.51989]
[1780127957066,37.96,73448.54,51.1,-0.04308,6e-05,3.51959]
[1780127959697,37.95,73448.86,51.1,-0.04305,6e-05,3.5171]
[1780127965583,37.93,73449.83,51.1,-0.0429,6e-05,3.5074]
[1780127968238,37.93,73449.92,51.1,-0.04288,6e-05,3.50623]
[1780127970944,37.92,73450.13,51.1,-0.04283,6e-05,3.50298]
[1780127970974,37.91,73450.12,51.1,-0.04282,6e-05,3.50223]
[1780127971477,37.91,73450.12,51.1,-0.04282,6e-05,3.50223]
[1780127978165,37.91,73450.62,51.1,-0.04272,6e-05,3.49424]
[1780127984716,37.9,73450.52,51.1,-0.04268,6e-05,3.49174]
[1780127990758,37.89,73450.62,51.1,-0.04265,6e-05,3.48959]
[1780127992428,37.89,73450.62,51.1,-0.04265,6e-05,3.48959]
[1780127995430,37.89,73450.3,51.1,-0.04265,6e-05,3.48974]
[1780127995544,37.89,73450.3,51.1,-0.04265,6e-05,3.48974]
[1780128000833,37.88,73456.19,51.1,-0.04226,6e-05,3.46428]
[1780128001622,37.88,73456.19,51.1,-0.04226,6e-05,3.46428]
[1780128000058,37.88,73456.19,51.1,-0.04226,6e-05,3.46428]
[1780128012162,37.88,73456.19,51.1,-0.04226,6e-05,3.46428]
[1780128013484,37.88,73453.91,51.1,-0.0424,6e-05,3.47354]
[1780128013706,37.88,73453.91,51.1,-0.0424,6e-05,3.47354]
[1780128013946,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128014807,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128015161,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128015444,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128015579,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128015850,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128016018,37.88,73453.67,51.1,-0.04242,6e-05,3.47451]
[1780128019005,37.88,73453.66,51.1,-0.04242,6e-05,3.47455]
[1780128022036,37.88,73452.07,51.1,-0.04252,6e-05,3.48102]
[1780128024552,37.88,73452.29,51.1,-0.0425,6e-05,3.48012]
[1780128025053,37.88,73452.14,51.1,-0.04251,6e-05,3.48073]
[1780128026755,37.88,73452.14,51.1,-0.04251,6e-05,3.48073]
[1780128043877,37.88,73452.06,51.1,-0.04246,6e-05,3.47631]
[1780128052251,37.86,73452.14,51.1,-0.04235,6e-05,3.46891]
[1780128057286,37.84,73452.24,51.1,-0.04227,6e-05,3.46355]
[1780128057352,37.84,73452.24,51.1,-0.04227,6e-05,3.46355]
[1780128057360,37.84,73452.24,51.1,-0.04227,6e-05,3.46355]
[1780128058293,37.83,73452.2,51.1,-0.04225,6e-05,3.46242]
[1780128063278,37.82,73452.03,51.1,-0.04221,6e-05,3.45924]
[1780128063285,37.82,73452.03,51.1,-0.04221,6e-05,3.45924]
[1780128063337,37.81,73451.99,51.1,-0.04217,6e-05,3.45684]
[1780128069387,37.51,73451.91,51.1,-0.04095,6e-05,3.37556]
[1780128073557,37.33,73451.76,51.1,-0.04026,6e-05,3.32936]
[1780128073626,37.28,73451.43,51.1,-0.04006,6e-05,3.31569]
[1780128079458,36.93,73447.27,51.1,-0.0389,6e-05,3.23752]
[1780128084493,36.84,73451.16,51.1,-0.03834,6e-05,3.19962]
[1780128089530,36.81,73451.92,51.1,-0.03818,6e-05,3.18855]
[1780128091823,36.81,73451.88,51.1,-0.03816,6e-05,3.18709]
[1780128091911,36.81,73451.88,51.1,-0.03816,6e-05,3.18709]
[1780128091915,36.79,73451.88,51.1,-0.03806,6e-05,3.17932]
[1780128098280,36.8,73451.36,51.1,-0.0381,6e-05,3.18239]
[1780128106350,36.81,73451.64,51.1,-0.03814,6e-05,3.18463]
[1780128107656,36.81,73451.66,51.1,-0.03814,6e-05,3.18521]
[1780128110612,36.82,73451.35,51.1,-0.03817,6e-05,3.18708]
[1780128113587,36.82,73451.66,51.1,-0.03816,6e-05,3.18613]
[1780128118734,36.8,73451.74,51.1,-0.03809,6e-05,3.18173]
[1780128122337,36.8,73451.74,51.1,-0.03807,6e-05,3.18025]
[1780128127798,36.78,73454.58,51.1,-0.03783,6e-05,3.16396]
[1780128132832,36.76,73456.48,51.1,-0.03766,6e-05,3.15235]
[1780128134350,36.76,73456.48,51.1,-0.03766,6e-05,3.15235]
[1780128134846,36.76,73455.71,51.1,-0.03768,6e-05,3.15374]
[1780128139882,36.74,73456.32,51.1,-0.03758,6e-05,3.14658]
[1780128140633,36.74,73456.32,51.1,-0.03758,6e-05,3.14658]
[1780128143910,36.73,73456.44,51.1,-0.03756,6e-05,3.1452]
[1780128146350,36.73,73457.02,51.1,-0.03752,6e-05,3.14293]
[1780128153981,36.73,73456.99,51.1,-0.03748,6e-05,3.13865]
[1780128157965,36.73,73457.34,51.1,-0.03746,6e-05,3.13731]
[1780128163044,36.74,73456.48,51.1,-0.03751,6e-05,3.14078]
[1780128164179,36.74,73456.48,51.1,-0.03751,6e-05,3.14078]
[1780128164619,36.74,73456.34,51.1,-0.03752,6e-05,3.14134]
[1780128164670,36.74,73456.34,51.1,-0.03752,6e-05,3.14134]
[1780128170093,36.74,73452.45,51.1,-0.03776,6e-05,3.15813]
[1780128175128,36.75,73451.99,51.1,-0.03781,6e-05,3.16134]
[1780128181170,36.75,73452.06,51.1,-0.03783,6e-05,3.16274]
[1780128183381,36.75,73452.05,51.1,-0.03784,6e-05,3.16306]
[1780128183404,36.75,73452.05,51.1,-0.03784,6e-05,3.16306]
[1780128185406,36.75,73451.41,51.1,-0.03788,6e-05,3.16586]
[1780128185198,36.76,73451.08,51.1,-0.03793,6e-05,3.16927]
[1780128186077,36.76,73451.08,51.1,-0.03793,6e-05,3.16927]
[1780128186205,36.76,73451.11,51.1,-0.03793,6e-05,3.16952]
[1780128187081,36.76,73451.11,51.1,-0.03793,6e-05,3.16952]
[1780128198350,36.77,73451.08,51.1,-0.03795,6e-05,3.17054]
[1780128204332,36.78,73450.28,51.1,-0.03806,6e-05,3.17824]
[1780128208165,36.79,73448.02,51.1,-0.03821,6e-05,3.18822]
[1780128214402,36.78,73447.81,51.1,-0.03815,6e-05,3.18285]
[1780128216337,36.78,73447.81,51.1,-0.03815,6e-05,3.18285]
[1780128217025,36.78,73447.81,51.1,-0.03814,6e-05,3.1822]
[1780128222049,36.78,73447.81,51.1,-0.03813,6e-05,3.18215]
[1780128222052,36.78,73447.81,51.1,-0.03813,6e-05,3.18215]
[1780128222112,36.78,73447.81,51.1,-0.03813,6e-05,3.18215]
[1780128222936,36.78,73447.81,51.1,-0.03813,6e-05,3.1819]
[1780128229507,36.79,73446.85,51.1,-0.03822,6e-05,3.18807]
[1780128232293,36.79,73446.83,51.1,-0.03823,6e-05,3.18848]
[1780128237563,36.8,73444.31,51.1,-0.03841,6e-05,3.20064]
[1780128242598,36.8,73446.08,51.1,-0.03833,6e-05,3.19513]
[1780128247633,36.81,73447.9,51.1,-0.03824,6e-05,3.18946]
[1780128253964,36.81,73447.89,51.1,-0.03825,6e-05,3.18981]
[1780128254958,36.82,73447.89,51.1,-0.03827,6e-05,3.19163]
[1780128264753,36.83,73449.21,51.1,-0.03824,6e-05,3.18936]
[1780128274823,36.84,73449.66,51.1,-0.03821,6e-05,3.18594]
[1780128278274,36.84,73450.14,51.1,-0.03819,6e-05,3.18462]
[1780128278343,36.84,73450.14,51.1,-0.03819,6e-05,3.1852]
[1780128284893,36.86,73450.02,51.1,-0.03829,6e-05,3.19149]
[1780128285812,36.86,73450.02,51.1,-0.03829,6e-05,3.19149]
[1780128285913,36.87,73450.02,51.1,-0.0383,6e-05,3.19245]
[1780128289799,36.87,73453.03,51.1,-0.03815,6e-05,3.18232]
[1780128289928,36.87,73454.67,51.1,-0.03806,6e-05,3.17614]
[1780128294963,36.96,73458.16,51.1,-0.03818,6e-05,3.1845]
[1780128302012,36.98,73456.53,51.1,-0.03837,6e-05,3.19757]
[1780128304026,36.99,73446.16,51.1,-0.03901,6e-05,3.24048]
[1780128309061,37.0,73445.82,51.1,-0.0391,6e-05,3.24614]
[1780128315103,37.02,73446.35,51.1,-0.03914,6e-05,3.24914]
[1780128322152,37.05,73446.4,51.1,-0.03922,6e-05,3.25483]
[1780128327188,37.06,73446.71,51.1,-0.03927,6e-05,3.25777]
[1780128332223,37.08,73443.99,51.1,-0.03944,6e-05,3.26814]
[1780128337231,37.09,73443.8,51.1,-0.0395,6e-05,3.27212]
[1780128337258,37.09,73443.84,51.1,-0.03951,6e-05,3.27276]
[1780128342366,37.09,73444.12,51.1,-0.03949,6e-05,3.27175]
[1780128348335,37.1,73443.99,51.1,-0.03952,6e-05,3.2734]
[1780128350760,37.1,73443.87,51.1,-0.03953,6e-05,3.27411]
[1780128356391,37.1,73443.22,51.1,-0.03958,6e-05,3.27742]
[1780128361426,37.1,73443.77,51.1,-0.03955,6e-05,3.2758]
[1780128361999,37.1,73443.77,51.1,-0.03955,6e-05,3.2758]
[1780128367468,37.1,73444.11,51.1,-0.03954,6e-05,3.27513]
[1780128370734,37.11,73443.97,51.1,-0.03956,6e-05,3.27603]
[1780128378169,37.11,73444.07,51.1,-0.03956,6e-05,3.27619]
[1780128380696,37.11,73444.1,51.1,-0.03957,6e-05,3.27664]
[1780128386601,37.11,73445.2,51.1,-0.0395,6e-05,3.27237]
[1780128391636,37.11,73445.81,51.1,-0.03942,6e-05,3.26544]
[1780128395356,37.11,73445.84,51.1,-0.03942,6e-05,3.26541]
[1780128397125,37.11,73446.06,51.1,-0.0394,6e-05,3.26456]
[1780128403380,37.11,73451.38,51.1,-0.0391,6e-05,3.24414]
[1780128408762,37.09,73453.0,51.1,-0.03891,6e-05,3.23168]
[1780128412378,37.08,73450.6,51.1,-0.03902,6e-05,3.23874]
[1780128415467,37.07,73448.93,51.1,-0.03905,6e-05,3.2408]
[1780128421584,37.01,73446.14,51.1,-0.03901,6e-05,3.23828]
[1780128426691,37.01,73447.25,51.1,-0.03893,6e-05,3.2328]
[1780128431932,37.01,73448.52,51.1,-0.03884,6e-05,3.22637]
[1780128435804,37.0,73448.56,51.1,-0.03883,6e-05,3.22602]
[1780128436547,37.0,73448.56,51.1,-0.03883,6e-05,3.22602]
[1780128437471,37.0,73448.56,51.1,-0.03882,6e-05,3.22526]
[1780128442738,37.0,73448.24,51.1,-0.03882,6e-05,3.22558]
[1780128447324,37.0,73448.29,51.1,-0.03881,6e-05,3.22464]
[1780128452108,36.99,73449.76,51.1,-0.03866,6e-05,3.21338]
[1780128458115,36.99,73454.95,51.1,-0.03834,6e-05,3.19169]
[1780128462255,36.99,73455.55,51.1,-0.0383,6e-05,3.189]
[1780128463450,36.99,73457.63,51.1,-0.03817,6e-05,3.18071]
[1780128464288,36.99,73459.89,51.1,-0.03804,6e-05,3.17174]
[1780128469831,36.98,73459.08,51.1,-0.03808,6e-05,3.17449]
[1780128470409,36.98,73459.08,51.1,-0.03808,6e-05,3.17449]
[1780128476376,36.98,73453.15,51.1,-0.03842,6e-05,3.19699]
[1780128482622,36.98,73453.66,51.1,-0.03838,6e-05,3.19436]
[1780128482720,36.98,73453.66,51.1,-0.03838,6e-05,3.19436]
[1780128483650,36.98,73453.66,51.1,-0.03837,6e-05,3.1939]
[1780128484490,36.98,73453.7,51.1,-0.03837,6e-05,3.19363]
[1780128485760,36.98,73453.61,51.1,-0.03837,6e-05,3.19388]
[1780128486158,36.98,73453.61,51.1,-0.03837,6e-05,3.19388]
[1780128488672,36.98,73453.68,51.1,-0.03836,6e-05,3.19338]
[1780128498395,36.97,73451.08,51.1,-0.03849,6e-05,3.20224]
[1780128504438,36.97,73450.17,51.1,-0.03854,6e-05,3.20508]
[1780128509530,36.96,73447.22,51.1,-0.0387,6e-05,3.21601]
[1780128513095,36.96,73447.22,51.1,-0.0387,6e-05,3.21601]
[1780128519600,36.96,73446.76,51.1,-0.03865,6e-05,3.21177]
[1780128523033,36.96,73446.83,51.1,-0.03864,6e-05,3.21105]
[1780128528664,36.95,73446.89,51.1,-0.03863,6e-05,3.20993]
[1780128533698,36.95,73446.92,51.1,-0.03861,6e-05,3.20908]
[1780128543769,36.95,73447.24,51.1,-0.03857,6e-05,3.20637]
[1780128545502,36.95,73447.24,51.1,-0.03857,6e-05,3.20637]
[1780128545660,36.95,73447.24,51.1,-0.03857,6e-05,3.20637]
[1780128546547,36.94,73446.87,51.1,-0.03859,6e-05,3.20755]
[1780128551825,36.94,73447.12,51.1,-0.03856,6e-05,3.20571]
[1780128556849,36.94,73447.12,51.1,-0.03855,6e-05,3.20501]
[1780128563918,36.94,73449.87,51.1,-0.03838,6e-05,3.19322]
[1780128569038,36.93,73450.1,51.1,-0.03836,6e-05,3.19172]
[1780128574198,36.93,73449.93,51.1,-0.03831,6e-05,3.18723]
[1780128580116,36.93,73449.85,51.1,-0.0383,6e-05,3.18688]
[1780128583319,36.93,73449.85,51.1,-0.0383,6e-05,3.18688]
[1780128583449,36.93,73449.85,51.1,-0.0383,6e-05,3.18688]
[1780128584322,36.93,73450.02,51.1,-0.03828,6e-05,3.18576]
[1780128590185,36.92,73453.72,51.1,-0.03806,6e-05,3.17055]
[1780128595220,36.92,73458.12,51.1,-0.0378,6e-05,3.15291]
[1780128600258,36.92,73463.19,51.1,-0.0375,6e-05,3.13288]
[1780128607310,36.92,73459.51,51.1,-0.03771,6e-05,3.14701]
[1780128612346,36.92,73458.74,51.1,-0.03775,6e-05,3.14982]
[1780128613342,36.92,73458.74,51.1,-0.03775,6e-05,3.14982]
[1780128613444,36.92,73458.74,51.1,-0.03775,6e-05,3.14982]
[1780128622417,36.92,73458.87,51.1,-0.03774,6e-05,3.14891]
[1780128627888,36.92,73459.0,51.1,-0.03773,6e-05,3.14824]
[1780128633495,36.92,73458.93,51.1,-0.03768,6e-05,3.14372]
[1780128638530,36.92,73459.21,51.1,-0.03766,6e-05,3.14249]
[1780128643410,36.92,73459.95,51.1,-0.03761,6e-05,3.13953]
[1780128643495,36.92,73459.95,51.1,-0.03761,6e-05,3.13953]
[1780128648600,36.92,73460.23,51.1,-0.0376,6e-05,3.1383]
[1780128653635,36.92,73459.87,51.1,-0.03762,6e-05,3.1396]
[1780128658670,36.92,73459.53,51.1,-0.03763,6e-05,3.14082]
[1780128671762,36.91,73459.34,51.1,-0.03764,6e-05,3.14124]
[1780128673335,36.91,73459.34,51.1,-0.03764,6e-05,3.14124]
[1780128673382,36.91,73459.34,51.1,-0.03764,6e-05,3.14124]
[1780128681836,36.91,73459.34,51.1,-0.03764,6e-05,3.141]
[1780128686823,36.91,73459.96,51.1,-0.0376,6e-05,3.13851]
[1780128692917,36.91,73457.19,51.1,-0.03771,6e-05,3.14464]
[1780128697953,36.91,73455.56,51.1,-0.03779,6e-05,3.15009]
[1780128701928,36.91,73455.56,51.1,-0.03779,6e-05,3.15009]
[1780128703389,36.91,73455.56,51.1,-0.03778,6e-05,3.1496]
[1780128703556,36.91,73455.56,51.1,-0.03778,6e-05,3.1496]
[1780128703944,36.91,73455.56,51.1,-0.03778,6e-05,3.1496]
[1780128706202,36.91,73455.56,51.1,-0.03778,6e-05,3.14952]
[1780128713059,36.89,73451.49,51.1,-0.03797,6e-05,3.16204]
[1780128714088,36.89,73451.49,51.1,-0.03797,6e-05,3.16204]
[1780128720111,36.89,73450.03,51.1,-0.03805,6e-05,3.16741]
[1780128726153,36.89,73448.36,51.1,-0.03813,6e-05,3.17306]
[1780128729358,36.89,73448.98,51.1,-0.03809,6e-05,3.17049]
[1780128732376,36.89,73445.73,51.1,-0.03828,6e-05,3.18309]
[1780128741258,36.89,73447.29,51.1,-0.03818,6e-05,3.17612]
[1780128744540,36.88,73446.62,51.1,-0.03821,6e-05,3.1786]
[1780128750323,36.88,73446.55,51.1,-0.03821,6e-05,3.17832]
[1780128755732,36.88,73446.26,51.1,-0.03817,6e-05,3.1745]
[1780128763413,36.88,73446.79,51.1,-0.03813,6e-05,3.17184]
[1780128768448,36.88,73447.07,51.1,-0.03811,6e-05,3.17032]
[1780128773857,36.88,73446.9,51.1,-0.03812,6e-05,3.17093]
[1780128779978,36.87,73445.16,51.1,-0.03821,6e-05,3.17712]
[1780128780041,36.87,73445.16,51.1,-0.03821,6e-05,3.17712]
[1780128785568,36.87,73445.48,51.1,-0.03818,6e-05,3.1753]
[1780128790602,36.87,73445.66,51.1,-0.03817,6e-05,3.1742]
[1780128793974,36.87,73445.78,51.1,-0.03816,6e-05,3.17357]
[1780128794838,36.87,73445.96,51.1,-0.03815,6e-05,3.17278]
[1780128800672,36.87,73446.47,51.1,-0.03811,6e-05,3.17028]
[1780128805708,36.87,73447.39,51.1,-0.03805,6e-05,3.16631]
[1780128810742,36.87,73447.18,51.1,-0.03806,6e-05,3.16682]
[1780128818799,36.86,73447.43,51.1,-0.03798,6e-05,3.1608]
[1780128823810,36.86,73447.21,51.1,-0.03799,6e-05,3.1615]
[1780128828836,36.86,73447.13,51.1,-0.038,6e-05,3.1616]
[1780128833252,36.86,73447.13,51.1,-0.03799,6e-05,3.16146]
[1780128838939,36.86,73447.1,51.1,-0.03799,6e-05,3.16111]
[1780128843974,36.86,73446.74,51.1,-0.03801,6e-05,3.16231]
[1780128845390,36.86,73447.19,51.1,-0.03798,6e-05,3.16049]
[1780128853827,36.86,73447.01,51.1,-0.03799,6e-05,3.16108]
[1780128854212,36.86,73448.2,51.1,-0.03792,6e-05,3.15615]
[1780128854942,36.86,73448.2,51.1,-0.03792,6e-05,3.15615]
[1780128865121,36.86,73450.15,51.1,-0.0378,6e-05,3.14823]
[1780128871163,36.86,73449.32,51.1,-0.03779,6e-05,3.14681]
[1780128879219,36.86,73449.49,51.1,-0.03778,6e-05,3.14598]
[1780128884256,36.86,73451.95,51.1,-0.03764,6e-05,3.13624]
[1780128889291,36.86,73459.58,51.1,-0.0372,6e-05,3.1066]
[1780128891890,36.86,73459.58,51.1,-0.0372,6e-05,3.1066]
[1780128894150,36.86,73461.51,51.1,-0.03709,6e-05,3.09923]
[1780128895175,36.86,73463.25,51.1,-0.03699,6e-05,3.09253]
[1780128900274,36.86,73468.1,51.1,-0.03672,6e-05,3.0742]
[1780128901729,36.86,73467.95,51.1,-0.03673,6e-05,3.07487]
[1780128907419,36.86,73461.3,51.1,-0.03712,6e-05,3.10117]
[1780128912889,36.86,73461.3,51.1,-0.03712,6e-05,3.10117]
[1780128912889,36.86,73461.3,51.1,-0.03712,6e-05,3.10117]
[1780128917489,36.86,73451.75,51.1,-0.03767,6e-05,3.1388]
[1780128922524,36.86,73451.08,51.1,-0.03771,6e-05,3.14134]
[1780128927840,36.86,73451.04,51.1,-0.03771,6e-05,3.14144]
[1780128930898,36.86,73451.04,51.1,-0.03771,6e-05,3.14134]
[1780128937060,36.86,73450.3,51.1,-0.0377,6e-05,3.13961]
[1780128942664,36.86,73450.62,51.1,-0.03768,6e-05,3.13826]
[1780128943519,36.86,73450.62,51.1,-0.03768,6e-05,3.13826]
[1780128945199,36.86,73450.62,51.1,-0.03768,6e-05,3.13826]
[1780128952734,36.86,73450.62,51.1,-0.03768,6e-05,3.13817]
[1780128957769,36.86,73450.79,51.1,-0.03767,6e-05,3.13747]
[1780128962803,36.86,73450.86,51.1,-0.03767,6e-05,3.13716]
[1780128967839,36.86,73450.59,51.1,-0.03768,6e-05,3.13819]
[1780128972873,36.86,73451.0,51.1,-0.03766,6e-05,3.13657]
[1780128977922,36.86,73451.43,51.1,-0.03763,6e-05,3.13487]
[1780128982945,36.86,73450.79,51.1,-0.03767,6e-05,3.13734]
[1780128997042,36.86,73451.72,51.1,-0.03756,6e-05,3.12914]
[1780129002163,36.86,73450.07,51.1,-0.03766,6e-05,3.13561]
[1780129003827,36.86,73448.75,51.1,-0.03774,6e-05,3.14077]
[1780129004012,36.86,73448.75,51.1,-0.03774,6e-05,3.14077]
[1780129009656,36.86,73447.81,51.1,-0.03779,6e-05,3.14436]
[1780129011068,36.86,73447.36,51.1,-0.03782,6e-05,3.14611]
[1780129016614,36.86,73446.83,51.1,-0.03785,6e-05,3.14812]
[1780129018884,36.86,73446.72,51.1,-0.03785,6e-05,3.14845]
[1780129024231,36.86,73446.47,51.1,-0.03786,6e-05,3.14926]
[1780129030273,36.86,73446.61,51.1,-0.03785,6e-05,3.14855]
[1780129033691,36.86,73446.7,51.1,-0.03785,6e-05,3.14815]
[1780129033898,36.86,73446.7,51.1,-0.03785,6e-05,3.14815]
[1780129034693,36.86,73446.7,51.1,-0.03785,6e-05,3.14811]
[1780129039716,36.86,73446.58,51.1,-0.03785,6e-05,3.14846]
[1780129040327,36.86,73446.58,51.1,-0.03785,6e-05,3.14846]
[1780129046385,36.86,73442.79,51.1,-0.03807,6e-05,3.16319]
[1780129051421,36.85,73440.88,51.1,-0.03813,6e-05,3.16587]
[1780129056830,36.85,73440.84,51.1,-0.03813,6e-05,3.16586]
[1780129062498,36.85,73440.22,51.1,-0.03816,6e-05,3.16785]
[1780129067534,36.85,73440.63,51.1,-0.03813,6e-05,3.16596]
[1780129072569,36.85,73440.01,51.1,-0.03816,6e-05,3.16814]
[1780129078316,36.85,73438.76,51.1,-0.03823,6e-05,3.17284]
[1780129087366,36.85,73438.51,51.1,-0.03824,6e-05,3.17324]
[1780129090220,36.85,73438.58,51.1,-0.03823,6e-05,3.17271]
[1780129096992,36.85,73438.7,51.1,-0.03822,6e-05,3.17198]
[1780129102779,36.84,73437.79,51.1,-0.03827,6e-05,3.17498]
[1780129108374,36.84,73436.02,51.1,-0.03837,6e-05,3.18178]
[1780129114858,36.84,73430.09,51.1,-0.03866,6e-05,3.19999]
[1780129120913,36.84,73428.0,51.1,-0.03877,6e-05,3.2075]
[1780129122622,36.84,73427.03,51.1,-0.03883,6e-05,3.21125]
[1780129126490,36.83,73425.18,51.1,-0.03893,6e-05,3.21808]
[1780129126524,36.83,73425.18,51.1,-0.03893,6e-05,3.21808]
[1780129129555,36.83,73424.87,51.1,-0.03894,6e-05,3.21889]
[1780129133796,36.83,73425.44,51.1,-0.0389,6e-05,3.21607]
[1780129135256,36.83,73425.45,51.1,-0.0389,6e-05,3.21589]
[1780129137870,36.83,73425.33,51.1,-0.0389,6e-05,3.21597]
[1780129143068,36.83,73425.31,51.1,-0.03889,6e-05,3.21524]
[1780129146096,36.82,73425.27,51.1,-0.03888,6e-05,3.21512]
[1780129152132,36.82,73423.83,51.1,-0.03896,6e-05,3.21986]
[1780129156497,36.82,73423.78,51.1,-0.03895,6e-05,3.21963]
[1780129157242,36.82,73423.78,51.1,-0.03895,6e-05,3.21963]
[1780129158671,36.82,73423.78,51.1,-0.03895,6e-05,3.2192]
[1780129161065,36.82,73423.78,51.1,-0.03895,6e-05,3.2192]
[1780129168142,36.81,73424.03,51.1,-0.03892,6e-05,3.21722]
[1780129170752,36.81,73424.03,51.1,-0.03891,6e-05,3.21681]
[1780129175558,36.81,73423.95,51.1,-0.03885,6e-05,3.21173]
[1780129179226,36.8,73423.63,51.1,-0.03883,6e-05,3.21043]
[1780129179227,36.8,73423.63,51.1,-0.03883,6e-05,3.21043]
[1780129179228,36.8,73423.63,51.1,-0.03883,6e-05,3.21043]
[1780129183298,36.78,73423.61,51.1,-0.03875,6e-05,3.20471]
[1780129183400,36.77,73423.61,51.1,-0.03873,6e-05,3.20362]
[1780129186704,36.77,73423.61,51.1,-0.03873,6e-05,3.20362]
[1780129186882,36.77,73423.61,51.1,-0.03873,6e-05,3.20362]
[1780129187378,36.73,73421.49,51.1,-0.03868,6e-05,3.20018]
[1780129194428,36.7,73419.53,51.1,-0.03869,6e-05,3.20076]
[1780129199464,36.68,73416.59,51.1,-0.03879,6e-05,3.20732]
[1780129204499,36.66,73417.04,51.1,-0.03869,6e-05,3.20029]
[1780129207934,36.65,73416.66,51.1,-0.03867,6e-05,3.19893]
[1780129208167,36.65,73416.66,51.1,-0.03865,6e-05,3.198]
[1780129211395,36.65,73416.73,51.1,-0.03865,6e-05,3.19772]
[1780129217256,36.59,73418.71,51.1,-0.03829,6e-05,3.17363]
[1780129222626,36.58,73419.44,51.1,-0.03819,6e-05,3.1671]
[1780129223702,36.58,73419.44,51.1,-0.03819,6e-05,3.1671]
[1780129223763,36.58,73419.44,51.1,-0.03819,6e-05,3.1671]
[1780129223804,36.57,73419.49,51.1,-0.03818,6e-05,3.16645]
[1780129231690,36.53,73419.29,51.1,-0.03798,6e-05,3.15152]
[1780129232566,36.53,73419.29,51.1,-0.03798,6e-05,3.15152]
[1780129232697,36.53,73419.4,51.1,-0.03795,6e-05,3.14971]
[1780129240753,36.52,73419.43,51.1,-0.0379,6e-05,3.14635]
[1780129243761,36.52,73419.43,51.1,-0.0379,6e-05,3.14635]
[1780129243812,36.52,73419.43,51.1,-0.0379,6e-05,3.14635]
[1780129243857,36.51,73419.43,51.1,-0.03789,6e-05,3.14516]
[1780129251706,36.51,73419.47,51.1,-0.03786,6e-05,3.14366]
[1780129253234,36.47,73419.47,51.1,-0.03773,6e-05,3.13433]
[1780129261679,36.46,73419.47,51.1,-0.03767,6e-05,3.13037]
[1780129261900,36.42,73419.5,51.1,-0.03753,6e-05,3.12114]
[1780129270966,36.39,73423.73,51.1,-0.03717,6e-05,3.09665]
[1780129276009,36.38,73425.37,51.1,-0.037,6e-05,3.08527]
[1780129282044,36.36,73425.52,51.1,-0.03692,6e-05,3.07986]
[1780129287078,36.34,73424.79,51.1,-0.03691,6e-05,3.07876]
[1780129292114,36.33,73429.47,51.1,-0.03653,6e-05,3.05207]
[1780129299163,36.31,73429.19,51.1,-0.03647,6e-05,3.04792]
[1780129303685,36.31,73429.19,51.1,-0.03647,6e-05,3.04792]
[1780129303933,36.31,73429.19,51.1,-0.03647,6e-05,3.04792]
[1780129309233,36.28,73429.19,51.1,-0.03636,6e-05,3.04058]
[1780129315275,36.27,73429.51,51.1,-0.03628,6e-05,3.035]
[1780129319696,36.26,73429.59,51.1,-0.03626,6e-05,3.03397]
[1780129319777,36.25,73429.59,51.1,-0.03623,6e-05,3.03182]
[1780129323681,36.25,73429.04,51.1,-0.03625,6e-05,3.03322]
[1780129324339,36.25,73429.53,51.1,-0.03621,6e-05,3.03062]
[1780129325878,36.25,73429.53,51.1,-0.03621,6e-05,3.03062]
[1780129325972,36.25,73429.53,51.1,-0.0362,6e-05,3.02994]
[1780129330381,36.23,73437.81,51.1,-0.03565,6e-05,2.99236]
[1780129332103,36.22,73437.34,51.1,-0.03566,6e-05,2.99304]
[1780129338204,36.21,73437.05,51.1,-0.03563,6e-05,2.99074]
[1780129344479,36.17,73437.27,51.1,-0.03545,6e-05,2.9786]
[1780129345109,36.17,73437.27,51.1,-0.03545,6e-05,2.9786]
[1780129345486,36.16,73437.35,51.1,-0.03543,6e-05,2.97718]
[1780129351948,36.16,73437.35,51.1,-0.03542,6e-05,2.9765]
[1780129357570,36.16,73437.42,51.1,-0.03535,6e-05,2.97047]
[1780129363611,36.15,73437.61,51.1,-0.03532,6e-05,2.96875]
[1780129371344,36.15,73440.24,51.1,-0.03517,6e-05,2.95801]
[1780129376703,36.14,73440.72,51.1,-0.03512,6e-05,2.95487]
[1780129381738,36.14,73440.07,51.1,-0.03515,6e-05,2.95661]
[1780129386246,36.14,73440.07,51.1,-0.03514,6e-05,2.95616]
[1780129386313,36.14,73440.0,51.1,-0.03514,6e-05,2.95613]
[1780129387214,36.14,73440.0,51.1,-0.03514,6e-05,2.95613]
[1780129388432,36.14,73440.0,51.1,-0.03515,6e-05,2.95649]
[1780129392930,36.14,73441.06,51.1,-0.0351,6e-05,2.95346]
[1780129398004,36.15,73441.06,51.1,-0.03511,6e-05,2.95416]
[1780129403894,36.16,73441.31,51.1,-0.03515,6e-05,2.95703]
[1780129408265,36.16,73441.16,51.1,-0.03518,6e-05,2.95863]
[1780129412051,36.17,73441.16,51.1,-0.03519,6e-05,2.95931]
[1780129416749,36.17,73441.16,51.1,-0.03517,6e-05,2.95691]
[1780129416750,36.17,73441.16,51.1,-0.03517,6e-05,2.95691]
[1780129419587,36.18,73441.23,51.1,-0.03518,6e-05,2.958]
[1780129421528,36.18,73441.23,51.1,-0.03519,6e-05,2.95834]
[1780129428180,36.19,73441.16,51.1,-0.03522,6e-05,2.96063]
[1780129434383,36.2,73441.32,51.1,-0.03525,6e-05,2.96276]
[1780129440511,36.2,73441.81,51.1,-0.03524,6e-05,2.96191]
[1780129447301,36.21,73440.95,51.3,-0.03532,6e-05,2.96759]
[1780129456335,36.23,73441.49,51.3,-0.03535,6e-05,2.96972]
[1780129462621,36.23,73441.29,51.3,-0.03538,6e-05,2.97175]
[1780129464500,36.24,73441.82,51.3,-0.03536,6e-05,2.97065]
[1780129464592,36.24,73441.82,51.3,-0.03536,6e-05,2.97065]
[1780129465762,36.24,73445.85,51.3,-0.03515,6e-05,2.95581]
[1780129467450,36.24,73451.9,51.3,-0.03481,6e-05,2.93302]
[1780129467999,36.24,73456.98,51.3,-0.03454,6e-05,2.91408]
[1780129470904,36.25,73459.72,51.3,-0.0344,6e-05,2.90493]
[1780129471457,36.25,73459.72,51.3,-0.0344,6e-05,2.90493]
[1780129473775,36.25,73460.44,51.3,-0.03433,6e-05,2.89911]
[1780129477375,36.25,73460.38,51.3,-0.03434,6e-05,2.89977]
[1780129483181,36.26,73460.28,51.3,-0.03439,6e-05,2.90271]
[1780129488543,36.27,73460.17,51.3,-0.03443,6e-05,2.90608]
[1780129489215,36.28,73460.21,51.3,-0.03444,6e-05,2.90635]
[1780129489383,36.28,73460.21,51.3,-0.03444,6e-05,2.90635]
[1780129493926,36.28,73460.14,51.3,-0.03446,6e-05,2.90787]
[1780129494739,36.28,73460.14,51.3,-0.03446,6e-05,2.90787]
[1780129495295,36.28,73460.14,51.3,-0.03448,6e-05,2.90913]
[1780129498384,36.29,73460.14,51.3,-0.03448,6e-05,2.90955]
[1780129499345,36.29,73460.14,51.3,-0.0345,6e-05,2.9108]
[1780129501757,36.29,73460.1,51.3,-0.03452,6e-05,2.91179]
[1780129507541,36.3,73461.91,51.3,-0.03445,6e-05,2.90745]
[1780129513734,36.32,73462.02,51.3,-0.03449,6e-05,2.90998]
[1780129518769,36.32,73461.81,51.3,-0.03453,6e-05,2.91286]
[1780129524811,36.33,73462.56,51.3,-0.03453,6e-05,2.91247]
[1780129529846,36.34,73462.57,51.3,-0.03455,6e-05,2.91449]
[1780129536895,36.35,73462.83,51.3,-0.03453,6e-05,2.91196]
[1780129538077,36.35,73462.83,51.3,-0.03453,6e-05,2.91196]
[1780129550993,36.37,73463.82,51.3,-0.03456,6e-05,2.91394]
[1780129557035,36.38,73463.92,51.3,-0.03459,6e-05,2.91598]
[1780129562070,36.39,73464.3,51.3,-0.0346,6e-05,2.91653]
[1780129567106,36.4,73463.09,51.3,-0.03469,6e-05,2.92309]
[1780129572141,36.4,73462.91,51.3,-0.03473,6e-05,2.92569]
[1780129577176,36.41,73463.44,51.3,-0.03473,6e-05,2.92557]
[1780129577867,36.41,73463.44,51.3,-0.03473,6e-05,2.92557]
[1780129577991,36.41,73463.44,51.3,-0.03473,6e-05,2.92557]
[1780129583219,36.42,73463.79,51.3,-0.03474,6e-05,2.9265]
[1780129588255,36.43,73465.04,51.3,-0.0347,6e-05,2.92364]
[1780129593289,36.44,73465.07,51.3,-0.03468,6e-05,2.92136]
[1780129598324,36.44,73464.71,51.3,-0.03473,6e-05,2.92459]
[1780129603360,36.45,73462.91,51.3,-0.03486,6e-05,2.93324]
[1780129605390,36.45,73462.92,51.3,-0.03486,6e-05,2.93356]
[1780129605456,36.45,73462.92,51.3,-0.03486,6e-05,2.93356]
[1780129606164,36.45,73462.47,51.3,-0.03489,6e-05,2.93562]
[1780129610899,36.46,73462.41,51.3,-0.03492,6e-05,2.93759]
[1780129614371,36.46,73461.91,51.3,-0.03496,6e-05,2.94051]
[1780129614845,36.46,73461.91,51.3,-0.03496,6e-05,2.94051]
[1780129617486,36.47,73456.52,51.3,-0.03528,6e-05,2.96202]
[1780129626152,36.47,73456.63,51.3,-0.03529,6e-05,2.96312]
[1780129632564,36.49,73456.74,51.3,-0.03533,6e-05,2.96602]
[1780129635873,36.49,73456.79,51.3,-0.03534,6e-05,2.96643]
[1780129645107,36.5,73455.46,51.3,-0.03546,6e-05,2.97447]
[1780129652443,36.5,73455.88,51.3,-0.03545,6e-05,2.97428]
[1780129652456,36.5,73455.88,51.3,-0.03545,6e-05,2.97428]
[1780129657739,36.51,73455.87,51.3,-0.03544,6e-05,2.97218]
[1780129663410,36.51,73455.87,51.3,-0.03544,6e-05,2.97218]
[1780129672844,36.53,73456.39,51.3,-0.03547,6e-05,2.9745]
[1780129677879,36.54,73456.5,51.3,-0.03549,6e-05,2.9755]
[1780129681948,36.54,73456.53,51.3,-0.03549,6e-05,2.97596]
[1780129684086,36.54,73456.57,51.7,-0.0355,6e-05,2.97637]
[1780129684331,36.54,73456.57,51.7,-0.0355,6e-05,2.97637]
[1780129685255,36.54,73456.53,51.7,-0.03551,6e-05,2.97738]
[1780129690625,36.55,73452.82,51.7,-0.03574,6e-05,2.9929]
[1780129696015,36.55,73454.68,51.7,-0.03566,6e-05,2.98735]
[1780129701042,36.56,73454.82,51.7,-0.03567,6e-05,2.98815]
[1780129706079,36.56,73456.1,51.7,-0.03562,6e-05,2.98458]
[1780129711113,36.57,73457.16,51.7,-0.03553,6e-05,2.97745]
[1780129714134,36.57,73465.27,51.7,-0.03509,6e-05,2.94746]
[1780129719169,36.58,73468.02,51.7,-0.03496,6e-05,2.93875]
[1780129726218,36.59,73468.24,51.7,-0.03498,6e-05,2.94029]
[1780129731253,36.59,73468.21,51.7,-0.03501,6e-05,2.94207]
[1780129737157,36.59,73468.21,51.7,-0.03501,6e-05,2.94207]
[1780129739178,36.6,73468.24,51.7,-0.03504,6e-05,2.94424]
[1780129744345,36.61,73468.71,51.7,-0.03503,6e-05,2.9436]
[1780129746067,36.61,73468.71,51.7,-0.03503,6e-05,2.94375]
[1780129749288,36.61,73468.71,51.7,-0.03504,6e-05,2.94391]
[1780129753342,36.61,73468.71,51.7,-0.03504,6e-05,2.94446]
[1780129758442,36.62,73467.77,51.7,-0.03512,6e-05,2.94957]
[1780129764486,36.62,73466.66,51.7,-0.03521,6e-05,2.95558]
[1780129767503,36.62,73466.66,51.7,-0.03521,6e-05,2.95558]
[1780129767629,36.62,73466.66,51.7,-0.03521,6e-05,2.95558]
[1780129768559,36.63,73466.48,51.7,-0.03523,6e-05,2.95743]
[1780129775568,36.64,73467.0,51.7,-0.03519,6e-05,2.95319]
[1780129778490,36.64,73466.99,51.7,-0.03519,6e-05,2.95352]
[1780129783623,36.65,73466.9,51.7,-0.03523,6e-05,2.95591]
[1780129788659,36.65,73467.46,51.7,-0.03522,6e-05,2.95523]
[1780129793695,36.66,73465.86,51.7,-0.03533,6e-05,2.96271]
[1780129798729,36.66,73458.11,51.7,-0.03578,6e-05,2.99358]
[1780129803770,36.67,73451.2,51.7,-0.03619,6e-05,3.02112]
[1780129804516,36.67,73451.2,51.7,-0.03619,6e-05,3.02112]
[1780129810784,36.67,73451.6,51.7,-0.03618,6e-05,3.02049]
[1780129810789,36.67,73451.6,51.7,-0.03618,6e-05,3.02049]
[1780129818875,36.68,73451.6,51.7,-0.0362,6e-05,3.02229]
[1780129823910,36.68,73451.16,51.7,-0.03624,6e-05,3.0249]
[1780129824141,36.68,73451.16,51.7,-0.03624,6e-05,3.0249]
[1780129829544,36.68,73451.1,51.7,-0.03625,6e-05,3.02549]
[1780129829678,36.68,73451.1,51.7,-0.03625,6e-05,3.02549]
[1780129833055,36.68,73451.1,51.7,-0.03626,6e-05,3.02621]
[1780129843043,36.69,73451.02,51.7,-0.03625,6e-05,3.02418]
[1780129844463,36.69,73451.89,51.7,-0.0362,6e-05,3.02101]
[1780129850092,36.7,73452.58,51.7,-0.03618,6e-05,3.01952]
[1780129855126,36.7,73453.0,51.7,-0.03617,6e-05,3.01888]
[1780129858106,36.7,73453.03,51.7,-0.03617,6e-05,3.01916]
[1780129862752,36.7,73454.9,51.7,-0.03607,6e-05,3.01237]
[1780129866292,36.71,73453.8,51.7,-0.03615,6e-05,3.01783]
[1780129872249,36.71,73455.18,51.7,-0.03609,6e-05,3.0139]
[1780129877285,36.72,73460.07,51.7,-0.03583,6e-05,2.99621]
[1780129878448,36.72,73460.07,51.7,-0.03583,6e-05,2.99621]
[1780129878527,36.72,73460.07,51.7,-0.03583,6e-05,2.99621]
[1780129884566,36.72,73460.47,51.7,-0.03583,6e-05,2.99605]
[1780129891382,36.73,73460.54,51.7,-0.0358,6e-05,2.99311]
[1780129897425,36.73,73460.5,51.7,-0.03583,6e-05,2.99462]
[1780129902460,36.74,73460.33,51.7,-0.03585,6e-05,2.99639]
[1780129907902,36.74,73460.37,51.7,-0.03586,6e-05,2.99691]
[1780129914008,36.74,73460.37,51.7,-0.03587,6e-05,2.99756]
[1780129920587,36.75,73460.41,51.7,-0.0359,6e-05,3.00003]
[1780129925622,36.76,73456.4,51.7,-0.03615,6e-05,3.01647]
[1780129927369,36.76,73456.28,51.7,-0.03616,6e-05,3.01732]
[1780129927495,36.76,73456.28,51.7,-0.03616,6e-05,3.01732]
[1780129933485,36.76,73456.73,51.7,-0.03614,6e-05,3.01616]
[1780129937276,36.76,73456.73,51.7,-0.03615,6e-05,3.01672]
[1780129944957,36.77,73456.73,51.7,-0.03617,6e-05,3.0182]
[1780129951804,36.78,73457.07,51.7,-0.03613,6e-05,3.0144]
[1780129956865,36.78,73456.95,51.7,-0.03615,6e-05,3.01562]
[1780129962881,36.79,73456.65,51.7,-0.03619,6e-05,3.01807]
[1780129968787,36.79,73457.29,51.7,-0.03616,6e-05,3.01616]
[1780129975044,36.79,73457.36,51.7,-0.03616,6e-05,3.01662]
[1780129975604,36.79,73457.36,51.7,-0.03618,6e-05,3.01753]
[1780129980688,36.8,73457.06,51.7,-0.03621,6e-05,3.01959]
[1780129986042,36.8,73457.3,51.7,-0.03621,6e-05,3.01973]
[1780129991077,36.8,73457.33,51.7,-0.03622,6e-05,3.02049]
[1780129991309,36.8,73457.33,51.7,-0.03622,6e-05,3.02049]
[1780129996922,36.81,73457.21,51.7,-0.03624,6e-05,3.02147]
[1780130002155,36.81,73457.48,51.7,-0.03624,6e-05,3.02182]
[1780130007190,36.82,73459.31,51.7,-0.03615,6e-05,3.01568]
[1780130012225,36.82,73460.95,51.7,-0.03602,6e-05,3.00582]
[1780130017212,36.82,73460.89,51.7,-0.03603,6e-05,3.00683]
[1780130022295,36.83,73460.87,51.7,-0.03605,6e-05,3.00806]
[1780130027729,36.83,73460.46,51.7,-0.03609,6e-05,3.01038]
[1780130028008,36.83,73460.46,51.7,-0.03609,6e-05,3.01038]
[1780130033798,36.83,73459.95,51.7,-0.03613,6e-05,3.01344]
[1780130036400,36.83,73460.55,51.7,-0.0361,6e-05,3.01151]
[1780130042437,36.84,73460.78,51.7,-0.03611,6e-05,3.01214]
[1780130047473,36.84,73461.75,51.7,-0.03607,6e-05,3.00939]
[1780130053514,36.85,73461.52,51.7,-0.0361,6e-05,3.01139]
[1780130058550,36.85,73461.42,51.7,-0.03612,6e-05,3.01268]
[1780130064592,36.86,73461.28,51.7,-0.03614,6e-05,3.01427]
[1780130070633,36.86,73460.92,51.7,-0.03618,6e-05,3.01668]
[1780130075669,36.86,73461.58,51.7,-0.0361,6e-05,3.0105]
[1780130086748,36.87,73461.57,51.7,-0.03613,6e-05,3.01244]
[1780130091783,36.87,73453.26,51.7,-0.03662,6e-05,3.04519]
[1780130093797,36.87,73443.5,51.7,-0.03718,6e-05,3.08325]
[1780130098832,36.88,73443.84,51.7,-0.03717,6e-05,3.08225]
[1780130103867,36.88,73444.55,51.7,-0.03713,6e-05,3.07988]
[1780130109146,36.88,73448.0,51.7,-0.03694,6e-05,3.06683]
[1780130115268,36.88,73449.27,51.7,-0.03687,6e-05,3.06249]
[1780130120429,36.88,73449.51,51.7,-0.03687,6e-05,3.06207]
[1780130126021,36.89,73449.52,51.7,-0.03688,6e-05,3.06275]
[1780130131057,36.89,73448.8,51.7,-0.03688,6e-05,3.0615]
[1780130136091,36.89,73448.85,51.7,-0.03688,6e-05,3.06186]
[1780130141126,36.89,73449.01,51.7,-0.03688,6e-05,3.0618]
[1780130147168,36.89,73447.22,51.7,-0.03699,6e-05,3.06939]
[1780130155224,36.9,73446.97,51.7,-0.03702,6e-05,3.07119]
[1780130165294,36.9,73447.55,51.7,-0.037,6e-05,3.06998]
[1780130170329,36.9,73448.09,51.7,-0.03698,6e-05,3.06843]
[1780130175364,36.91,73449.7,51.7,-0.03689,6e-05,3.06276]
[1780130180398,36.91,73449.36,51.7,-0.03692,6e-05,3.06468]
[1780130185434,36.91,73449.33,51.7,-0.03693,6e-05,3.0654]
[1780130186249,36.91,73449.33,51.7,-0.03693,6e-05,3.0654]
[1780130191477,36.91,73450.77,51.7,-0.03681,6e-05,3.05601]
[1780130191644,36.91,73450.77,51.7,-0.03681,6e-05,3.05601]
[1780130197529,36.92,73451.33,51.7,-0.03679,6e-05,3.05464]
[1780130200848,36.92,73451.33,51.7,-0.03679,6e-05,3.05464]
[1780130203231,36.92,73451.38,51.7,-0.03679,6e-05,3.05497]
[1780130208538,36.92,73451.02,51.7,-0.03682,6e-05,3.05675]
[1780130211302,36.92,73451.02,51.7,-0.03683,6e-05,3.05726]
[1780130223101,36.92,73450.54,51.7,-0.03687,6e-05,3.05999]
[1780130229215,36.93,73441.93,51.7,-0.03738,6e-05,3.09441]
[1780130235620,36.93,73442.41,51.7,-0.03736,6e-05,3.09295]
[1780130240929,36.93,73442.41,51.7,-0.03736,6e-05,3.09318]
[1780130247401,36.93,73442.41,51.7,-0.03737,6e-05,3.09342]
[1780130249927,36.93,73442.38,51.7,-0.03737,6e-05,3.09365]
[1780130250050,36.93,73442.38,51.7,-0.03737,6e-05,3.09365]
[1780130252183,36.93,73442.05,51.7,-0.03739,6e-05,3.09504]
[1780130252338,36.93,73442.05,51.7,-0.03739,6e-05,3.09504]
[1780130254056,36.93,73442.43,51.7,-0.03732,6e-05,3.08906]
[1780130260628,36.93,73442.91,51.7,-0.03729,6e-05,3.08732]
[1780130267013,36.94,73442.96,51.7,-0.0373,6e-05,3.08762]
[1780130272050,36.94,73443.37,51.7,-0.03728,6e-05,3.08623]
[1780130275614,36.94,73443.55,51.7,-0.03727,6e-05,3.08561]
[1780130282123,36.94,73443.37,51.7,-0.03728,6e-05,3.08667]
[1780130283046,36.94,73443.37,51.7,-0.03728,6e-05,3.08667]
[1780130296223,36.94,73443.32,51.7,-0.03729,6e-05,3.08741]
[1780130301256,36.94,73443.23,51.7,-0.0373,6e-05,3.08798]
[1780130308305,36.94,73443.01,51.7,-0.03732,6e-05,3.08913]
[1780130313093,36.94,73443.91,51.7,-0.03722,6e-05,3.08123]
[1780130318375,36.94,73444.23,51.7,-0.0372,6e-05,3.08027]
[1780130325424,36.94,73444.35,51.7,-0.0372,6e-05,3.08016]
[1780130330661,36.95,73445.63,51.7,-0.03713,6e-05,3.07546]
[1780130330662,36.95,73445.63,51.7,-0.03713,6e-05,3.07546]
[1780130331513,36.95,73445.63,51.7,-0.03713,6e-05,3.07546]
[1780130337508,36.95,73445.17,51.7,-0.03716,6e-05,3.07749]
[1780130342546,36.95,73444.85,51.7,-0.03719,6e-05,3.07902]
[1780130347581,36.95,73442.93,51.7,-0.0373,6e-05,3.0867]
[1780130352616,36.95,73442.96,51.7,-0.0373,6e-05,3.08681]
[1780130357651,36.95,73440.24,51.7,-0.03746,6e-05,3.09762]
[1780130357863,36.95,73440.24,51.7,-0.03746,6e-05,3.09762]
[1780130364700,36.95,73437.82,51.7,-0.03761,6e-05,3.10716]
[1780130369741,36.95,73438.03,51.7,-0.0376,6e-05,3.10637]
[1780130374698,36.95,73437.09,51.7,-0.0376,6e-05,3.10549]
[1780130378499,36.95,73437.02,51.7,-0.0376,6e-05,3.10579]
[1780130379555,36.95,73437.11,51.7,-0.0376,6e-05,3.10546]
[1780130385848,36.95,73435.58,51.7,-0.03769,6e-05,3.11148]
[1780130390884,36.95,73426.29,51.7,-0.03824,6e-05,3.14783]
[1780130395919,36.95,73428.28,51.7,-0.03811,6e-05,3.13969]
[1780130396730,36.95,73428.28,51.7,-0.03811,6e-05,3.13969]
[1780130401961,36.95,73426.21,51.7,-0.03823,6e-05,3.14753]
[1780130405118,36.95,73424.65,51.7,-0.03832,6e-05,3.15355]
[1780130411025,36.94,73422.82,51.7,-0.03841,6e-05,3.15947]
[1780130413193,36.94,73422.82,51.7,-0.03841,6e-05,3.15924]
[1780130415158,36.94,73426.04,51.7,-0.03821,6e-05,3.14606]
[1780130416112,36.94,73428.93,51.7,-0.03803,6e-05,3.13446]
[1780130419595,36.94,73428.55,51.7,-0.03805,6e-05,3.13527]
[1780130426133,36.93,73428.82,51.7,-0.03802,6e-05,3.13345]
[1780130431498,36.93,73428.43,51.7,-0.03804,6e-05,3.13485]
[1780130441238,36.92,73428.15,51.7,-0.03796,6e-05,3.12856]
[1780130443167,36.92,73428.15,51.7,-0.03796,6e-05,3.12856]
[1780130451542,36.92,73428.2,51.7,-0.03795,6e-05,3.12775]
[1780130455285,36.92,73428.17,51.7,-0.03795,6e-05,3.12767]
[1780130463395,36.91,73428.35,51.7,-0.03791,6e-05,3.12479]
[1780130473464,36.9,73428.41,51.7,-0.03787,6e-05,3.12192]
[1780130478499,36.9,73429.67,51.7,-0.03777,6e-05,3.11569]
[1780130483534,36.89,73429.28,51.7,-0.03778,6e-05,3.11596]
[1780130488569,36.89,73431.77,51.7,-0.03761,6e-05,3.10497]
[1780130493605,36.88,73431.5,51.7,-0.03756,6e-05,3.10028]
[1780130501661,36.88,73431.17,51.7,-0.03755,6e-05,3.09979]
[1780130506696,36.87,73428.31,51.7,-0.0377,6e-05,3.10984]
[1780130510127,36.87,73426.95,51.7,-0.03777,6e-05,3.11444]
[1780130515759,36.87,73424.45,51.7,-0.03791,6e-05,3.12391]
[1780130520794,36.87,73424.24,51.7,-0.03792,6e-05,3.12463]
[1780130525829,36.87,73423.65,51.7,-0.03796,6e-05,3.12683]
[1780130530864,36.87,73423.47,51.7,-0.03797,6e-05,3.12742]
[1780130534196,36.87,73424.35,51.7,-0.03791,6e-05,3.12391]
[1780130537945,36.86,73425.4,51.7,-0.03784,6e-05,3.11899]
[1780130539454,36.86,73425.4,51.7,-0.03784,6e-05,3.11899]
[1780130540273,36.86,73425.44,51.7,-0.03783,6e-05,3.11849]
[1780130544312,36.86,73427.54,51.7,-0.0377,6e-05,3.10992]
[1780130546703,36.86,73425.12,51.7,-0.03784,6e-05,3.11912]
[1780130550159,36.86,73424.49,51.7,-0.03787,6e-05,3.12107]
[1780130550164,36.86,73424.49,51.7,-0.03787,6e-05,3.12107]
[1780130552723,36.86,73424.49,51.7,-0.03787,6e-05,3.12107]
[1780130555920,36.86,73424.81,51.7,-0.03779,6e-05,3.11456]
[1780130555932,36.86,73424.81,51.7,-0.03779,6e-05,3.11456]
[1780130558466,36.86,73424.81,51.7,-0.03779,6e-05,3.11456]
[1780130564097,36.85,73424.41,51.7,-0.0378,6e-05,3.11544]
[1780130566221,36.85,73424.22,51.7,-0.03782,6e-05,3.11619]
[1780130573993,36.85,73424.01,51.7,-0.03781,6e-05,3.11605]
[1780130575741,36.85,73424.01,51.7,-0.0378,6e-05,3.11533]
[1780130581233,36.85,73424.53,51.7,-0.03777,6e-05,3.11332]
[1780130586275,36.85,73427.67,51.7,-0.03759,6e-05,3.10108]
[1780130591837,36.85,73427.47,51.7,-0.0376,6e-05,3.10196]
[1780130602387,36.85,73427.21,51.7,-0.03762,6e-05,3.10325]
[1780130610443,36.85,73426.91,51.7,-0.03764,6e-05,3.10455]
[1780130615531,36.85,73428.52,51.7,-0.0375,6e-05,3.09374]
[1780130617099,36.85,73429.04,51.7,-0.03747,6e-05,3.09178]
[1780130626555,36.85,73429.46,51.7,-0.03745,6e-05,3.09049]
[1780130631590,36.85,73429.48,51.7,-0.03745,6e-05,3.09061]
[1780130639646,36.85,73429.29,51.7,-0.03746,6e-05,3.09165]
[1780130643943,36.85,73429.33,51.7,-0.03746,6e-05,3.09161]
[1780130651730,36.85,73429.11,51.7,-0.03748,6e-05,3.09281]
[1780130655796,36.85,73429.47,51.7,-0.03746,6e-05,3.09153]
[1780130661316,36.85,73429.47,51.7,-0.03746,6e-05,3.09157]
[1780130664017,36.86,73429.15,51.7,-0.03749,6e-05,3.09315]
[1780130665261,36.86,73429.36,51.7,-0.03748,6e-05,3.09237]
[1780130670862,36.86,73429.79,51.7,-0.03745,6e-05,3.09094]
[1780130671593,36.86,73429.79,51.7,-0.03745,6e-05,3.09094]
[1780130675125,36.86,73432.54,51.7,-0.03724,6e-05,3.07587]
[1780130680933,36.86,73433.24,51.7,-0.03721,6e-05,3.07355]
[1780130685968,36.86,73432.27,51.7,-0.03727,6e-05,3.07766]
[1780130691003,36.86,73432.74,51.7,-0.03725,6e-05,3.07615]
[1780130696040,36.86,73429.3,51.7,-0.03745,6e-05,3.08984]
[1780130697025,36.86,73429.3,51.7,-0.03745,6e-05,3.08984]
[1780130702085,36.86,73426.42,51.7,-0.03763,6e-05,3.10126]
[1780130704267,36.86,73426.31,51.7,-0.03763,6e-05,3.10171]
[1780130707108,36.86,73422.72,51.7,-0.03784,6e-05,3.11585]
[1780130713164,36.86,73422.09,51.7,-0.03788,6e-05,3.11833]
[1780130718199,36.86,73422.03,51.7,-0.03789,6e-05,3.11859]
[1780130724242,36.86,73421.86,51.7,-0.0379,6e-05,3.11928]
[1780130728026,36.86,73421.86,51.7,-0.0379,6e-05,3.11928]
[1780130728034,36.86,73421.86,51.7,-0.0379,6e-05,3.11928]
[1780130738904,36.86,73418.53,51.7,-0.03804,6e-05,3.12768]
[1780130738906,36.86,73418.53,51.7,-0.03804,6e-05,3.12768]
[1780130744385,36.86,73421.4,51.7,-0.03787,6e-05,3.11631]
[1780130745189,36.86,73421.4,51.7,-0.03787,6e-05,3.11631]
[1780130750429,36.86,73421.95,51.7,-0.03784,6e-05,3.11418]
[1780130757478,36.86,73421.92,51.7,-0.03784,6e-05,3.11435]
[1780130762515,36.86,73421.69,51.7,-0.03785,6e-05,3.11528]
[1780130772585,36.86,73421.37,51.7,-0.03787,6e-05,3.11659]
[1780130778627,36.86,73421.42,51.7,-0.03787,6e-05,3.11641]
[1780130781717,36.86,73421.42,51.7,-0.03787,6e-05,3.11641]
[1780130789080,36.86,73420.54,51.7,-0.03792,6e-05,3.11988]
[1780130795787,36.86,73420.49,51.7,-0.03793,6e-05,3.12006]
[1780130800954,36.86,73420.49,51.7,-0.03787,6e-05,3.11543]
[1780130807829,36.86,73420.31,51.7,-0.03788,6e-05,3.11618]
[1780130815886,36.86,73420.38,51.7,-0.03788,6e-05,3.11592]
[1780130820921,36.86,73420.43,51.7,-0.03788,6e-05,3.11574]
[1780130825956,36.86,73420.87,51.7,-0.03785,6e-05,3.11402]
[1780130839047,36.86,73420.61,51.7,-0.03787,6e-05,3.11509]
[1780130844082,36.86,73419.91,51.7,-0.03791,6e-05,3.11785]
[1780130850072,36.86,73419.49,51.7,-0.03793,6e-05,3.11949]
[1780130850199,36.86,73419.49,51.7,-0.03793,6e-05,3.11949]
[1780130851638,36.86,73419.52,51.7,-0.03788,6e-05,3.11475]
[1780130856009,36.86,73419.78,51.7,-0.03787,6e-05,3.11375]
[1780130858974,36.86,73419.7,51.7,-0.03787,6e-05,3.11409]
[1780130864222,36.86,73415.08,51.7,-0.03814,6e-05,3.13218]
[1780130869257,36.86,73414.66,51.7,-0.03817,6e-05,3.13373]
[1780130874292,36.86,73413.99,51.7,-0.0382,6e-05,3.13624]
[1780130880334,36.86,73414.47,51.7,-0.03817,6e-05,3.1342]
[1780130886376,36.86,73415.48,51.7,-0.03811,6e-05,3.13009]
[1780130888937,36.86,73415.48,51.7,-0.03811,6e-05,3.13009]
[1780130894432,36.86,73418.82,51.7,-0.0379,6e-05,3.11614]
[1780130900480,36.86,73418.77,51.7,-0.03789,6e-05,3.11545]
[1780130905513,36.85,73418.84,51.7,-0.03788,6e-05,3.11443]
[1780130910548,36.85,73419.57,51.7,-0.03782,6e-05,3.11084]
[1780130915583,36.85,73420.06,51.7,-0.03773,6e-05,3.10364]
[1780130920329,36.85,73420.1,51.7,-0.03772,6e-05,3.10296]
[1780130923371,36.85,73420.63,51.7,-0.03769,6e-05,3.10079]
[1780130925678,36.85,73422.02,51.7,-0.03761,6e-05,3.09544]
[1780130930691,36.85,73424.7,51.7,-0.03745,6e-05,3.08527]
[1780130935727,36.85,73424.84,51.7,-0.03745,6e-05,3.08505]
[1780130942776,36.85,73425.52,51.7,-0.03742,6e-05,3.0828]
[1780130954860,36.85,73425.91,51.7,-0.0374,6e-05,3.08194]
[1780130956884,36.85,73425.91,51.7,-0.0374,6e-05,3.08194]
[1780130964931,36.85,73427.01,51.7,-0.03735,6e-05,3.07818]
[1780130969967,36.86,73430.64,51.7,-0.03714,6e-05,3.0644]
[1780130974947,36.86,73429.81,51.7,-0.03714,6e-05,3.0632]
[1780130980041,36.86,73429.84,51.7,-0.03715,6e-05,3.0637]
[1780130985076,36.86,73429.41,51.7,-0.03718,6e-05,3.06575]
[1780130989498,36.86,73429.84,51.7,-0.03716,6e-05,3.06437]
[1780130990595,36.86,73429.2,51.7,-0.0372,6e-05,3.06693]
[1780130991821,36.86,73428.71,51.7,-0.03723,6e-05,3.06891]
[1780131000182,36.86,73429.66,51.7,-0.03718,6e-05,3.06581]
[1780131005217,36.87,73430.61,51.7,-0.03713,6e-05,3.06248]
[1780131010252,36.87,73430.43,51.7,-0.03715,6e-05,3.06356]
[1780131016294,36.87,73429.76,51.7,-0.03719,6e-05,3.06662]
[1780131018956,36.87,73430.02,51.7,-0.03718,6e-05,3.06576]
[1780131024352,36.87,73429.79,51.7,-0.0372,6e-05,3.0671]
[1780131029385,36.87,73426.17,51.7,-0.03741,6e-05,3.08148]
[1780131034419,36.87,73428.51,51.7,-0.03723,6e-05,3.06807]
[1780131041469,36.87,73428.54,51.7,-0.03724,6e-05,3.06848]
[1780131049526,36.88,73428.69,51.7,-0.03724,6e-05,3.06851]
[1780131062621,36.88,73429.03,51.7,-0.03723,6e-05,3.06816]
[1780131066347,36.88,73429.58,51.7,-0.0372,6e-05,3.06618]
[1780131071319,36.88,73433.78,51.7,-0.03696,6e-05,3.05035]
[1780131076719,36.89,73432.51,51.7,-0.03705,6e-05,3.05598]
[1780131081753,36.89,73432.77,51.7,-0.03704,6e-05,3.05545]
[1780131087796,36.89,73432.73,51.7,-0.03705,6e-05,3.05617]
[1780131093839,36.89,73432.75,51.7,-0.03701,6e-05,3.05209]
[1780131098873,36.89,73432.52,51.7,-0.03703,6e-05,3.05357]
[1780131102311,36.89,73432.48,51.7,-0.03703,6e-05,3.05383]
[1780131107936,36.9,73433.24,51.7,-0.037,6e-05,3.05168]
[1780131109537,36.9,73433.32,51.7,-0.037,6e-05,3.05147]
[1780131114984,36.9,73433.27,51.7,-0.03701,6e-05,3.05227]
[1780131120389,36.9,73433.3,51.7,-0.03701,6e-05,3.05235]
[1780131121652,36.9,73434.65,51.7,-0.03694,6e-05,3.04752]
[1780131129456,36.91,73436.9,51.7,-0.03682,6e-05,3.03977]
[1780131129458,36.91,73436.9,51.7,-0.03682,6e-05,3.03977]
[1780131140171,36.91,73435.67,51.7,-0.03691,6e-05,3.0459]
[1780131145206,36.91,73434.19,51.7,-0.03701,6e-05,3.05224]
[1780131151685,36.92,73434.19,51.7,-0.03702,6e-05,3.05282]
[1780131165496,36.92,73433.32,51.7,-0.03704,6e-05,3.05339]
[1780131168721,36.92,73433.32,51.7,-0.03705,6e-05,3.05373]
[1780131174409,36.93,73433.09,51.7,-0.03707,6e-05,3.0553]
[1780131179443,36.93,73433.11,51.7,-0.03708,6e-05,3.05578]
[1780131184479,36.93,73433.93,51.7,-0.03704,6e-05,3.05316]
[1780131190521,36.93,73434.04,51.7,-0.03704,6e-05,3.0534]
[1780131195556,36.94,73434.42,51.7,-0.03703,6e-05,3.05249]
[1780131201598,36.94,73434.61,51.7,-0.03703,6e-05,3.05242]
[1780131206633,36.94,73434.22,51.7,-0.03706,6e-05,3.05448]
[1780131208180,36.94,73434.22,51.7,-0.03706,6e-05,3.05448]
[1780131213915,36.94,73434.72,51.7,-0.03699,6e-05,3.0486]
[1780131214967,36.94,73434.68,51.7,-0.03699,6e-05,3.04897]
[1780131220731,36.95,73434.72,51.7,-0.037,6e-05,3.04949]
[1780131232185,36.95,73434.73,51.7,-0.037,6e-05,3.04967]
[1780131237850,36.95,73434.93,51.7,-0.03701,6e-05,3.0505]
[1780131242884,36.96,73435.07,51.7,-0.03701,6e-05,3.05048]
[1780131247920,36.96,73434.89,51.7,-0.03703,6e-05,3.0517]
[1780131252955,36.96,73435.09,51.7,-0.03703,6e-05,3.05143]
[1780131255420,36.96,73435.09,51.7,-0.03703,6e-05,3.05143]
[1780131264031,36.96,73434.9,51.7,-0.03706,6e-05,3.05337]
[1780131266008,36.96,73435.07,51.7,-0.03705,6e-05,3.05271]
[1780131266119,36.96,73435.07,51.7,-0.03705,6e-05,3.05271]
[1780131267213,36.96,73435.07,51.7,-0.03705,6e-05,3.05291]
[1780131269299,36.97,73435.07,51.7,-0.03705,6e-05,3.0531]
[1780131275109,36.97,73435.09,51.7,-0.03701,6e-05,3.04915]
[1780131280144,36.97,73435.26,51.7,-0.03701,6e-05,3.04901]
[1780131285178,36.97,73439.02,51.7,-0.0368,6e-05,3.03504]
[1780131289114,36.97,73438.86,51.7,-0.03681,6e-05,3.03605]
[1780131294242,36.98,73441.37,51.7,-0.03668,6e-05,3.02717]
[1780131295563,36.98,73441.37,51.7,-0.03668,6e-05,3.02717]
[1780131295861,36.98,73441.25,51.7,-0.03669,6e-05,3.02778]
[1780131296259,36.98,73430.13,51.7,-0.03734,6e-05,3.07092]
[1780131298712,36.98,73437.14,51.7,-0.03693,6e-05,3.04392]
[1780131301789,36.98,73423.2,51.7,-0.03775,6e-05,3.0983]
[1780131307943,36.98,73420.48,51.7,-0.03791,6e-05,3.10899]
[1780131314386,36.98,73419.93,51.7,-0.03794,6e-05,3.11113]
[1780131324456,36.98,73420.15,51.7,-0.03793,6e-05,3.11019]
[1780131330499,36.98,73420.89,51.7,-0.03788,6e-05,3.10723]
[1780131332611,36.98,73421.67,51.7,-0.03779,6e-05,3.09955]
[1780131342582,36.98,73419.31,51.7,-0.03792,6e-05,3.10874]
[1780131348625,36.98,73419.28,51.7,-0.03793,6e-05,3.10877]
[1780131353661,36.98,73418.82,51.7,-0.03795,6e-05,3.11048]
[1780131358696,36.98,73419.19,51.7,-0.03793,6e-05,3.10894]
[1780131364475,36.98,73418.42,51.7,-0.03797,6e-05,3.1119]
[1780131368112,36.98,73417.61,51.7,-0.03802,6e-05,3.11499]
[1780131368194,36.98,73417.61,51.7,-0.03802,6e-05,3.11499]
[1780131368959,36.98,73416.78,51.7,-0.03807,6e-05,3.11819]
[1780131374808,36.98,73415.8,51.7,-0.03812,6e-05,3.12183]
[1780131379844,36.98,73415.98,51.7,-0.03811,6e-05,3.12094]
[1780131382986,36.98,73415.43,51.7,-0.03814,6e-05,3.12303]
[1780131387746,36.97,73415.56,51.7,-0.03813,6e-05,3.12241]
[1780131393109,36.97,73416.06,51.7,-0.03805,6e-05,3.11556]
[1780131403007,36.97,73415.33,51.7,-0.03809,6e-05,3.11817]
[1780131414084,36.97,73415.69,51.7,-0.03806,6e-05,3.1166]
[1780131421069,36.97,73415.66,51.7,-0.03806,6e-05,3.1167]
[1780131421944,36.97,73415.66,51.7,-0.03806,6e-05,3.11664]
[1780131423941,36.97,73411.07,51.7,-0.03834,6e-05,3.13468]
[1780131430196,36.97,73409.49,51.7,-0.03842,6e-05,3.14055]
[1780131435231,36.97,73411.55,51.7,-0.0383,6e-05,3.13214]
[1780131440266,36.97,73410.99,51.7,-0.03833,6e-05,3.13407]
[1780131447316,36.97,73411.19,51.7,-0.03831,6e-05,3.13294]
[1780131453358,36.97,73411.74,51.7,-0.03822,6e-05,3.12586]
[1780131458393,36.97,73409.68,51.7,-0.03834,6e-05,3.13375]
[1780131463428,36.96,73409.85,51.7,-0.03833,6e-05,3.13281]
[1780131465726,36.96,73409.85,51.7,-0.03833,6e-05,3.13281]
[1780131478700,36.96,73409.72,51.7,-0.03833,6e-05,3.13292]
[1780131484575,36.96,73409.04,51.7,-0.03836,6e-05,3.13492]
[1780131489610,36.96,73409.26,51.7,-0.03834,6e-05,3.13378]
[1780131494645,36.96,73409.26,51.7,-0.03834,6e-05,3.13352]
[1780131499679,36.96,73409.42,51.7,-0.03832,6e-05,3.13262]
[1780131501180,36.96,73409.42,51.7,-0.03832,6e-05,3.13262]
[1780131506729,36.96,73409.22,51.7,-0.03833,6e-05,3.13305]
[1780131519820,36.95,73409.53,51.7,-0.03825,6e-05,3.12654]
[1780131526869,36.95,73408.7,51.7,-0.03829,6e-05,3.12952]
[1780131531904,36.95,73409.1,51.7,-0.03827,6e-05,3.12771]
[1780131537946,36.95,73409.08,51.7,-0.03826,6e-05,3.12753]
[1780131542981,36.95,73408.97,51.7,-0.03827,6e-05,3.12774]
[1780131554057,36.95,73408.36,51.7,-0.0383,6e-05,3.12967]
[1780131560724,36.95,73408.87,51.7,-0.03826,6e-05,3.12761]
[1780131567149,36.95,73408.06,51.7,-0.0383,6e-05,3.13025]
[1780131572184,36.94,73408.06,51.7,-0.03825,6e-05,3.12534]
[1780131584268,36.94,73408.27,51.7,-0.03823,6e-05,3.12397]
[1780131591318,36.94,73408.21,51.7,-0.03823,6e-05,3.12392]
[1780131596336,36.94,73408.19,51.7,-0.03823,6e-05,3.12385]
[1780131597039,36.94,73408.07,51.7,-0.03823,6e-05,3.12426]
[1780131597065,36.94,73408.07,51.7,-0.03823,6e-05,3.12426]
[1780131598725,36.94,73415.82,51.7,-0.03777,6e-05,3.09382]
[1780131598800,36.94,73426.29,51.7,-0.03716,6e-05,3.05301]
[1780131599515,36.94,73426.29,51.7,-0.03716,6e-05,3.05301]
[1780131600503,36.94,73428.96,51.7,-0.037,6e-05,3.04275]
[1780131601558,36.94,73429.72,51.7,-0.03696,6e-05,3.03992]
[1780131601991,36.94,73430.08,51.7,-0.03694,6e-05,3.03864]
[1780131602008,36.94,73430.08,51.7,-0.03694,6e-05,3.03864]
[1780131602796,36.94,73430.08,51.7,-0.03694,6e-05,3.03864]
[1780131605994,36.94,73430.07,51.7,-0.03693,6e-05,3.0382]
[1780131606424,36.94,73430.41,51.7,-0.0369,6e-05,3.03606]
[1780131608819,36.93,73430.34,51.7,-0.03689,6e-05,3.03552]
[1780131608898,36.93,73430.4,51.7,-0.03688,6e-05,3.03448]
[1780131612622,36.93,73430.4,51.7,-0.03688,6e-05,3.03448]
[1780131617288,36.93,73430.38,51.7,-0.03689,6e-05,3.03557]
[1780131622537,36.94,73430.32,51.7,-0.03691,6e-05,3.03657]
[1780131626301,36.94,73426.45,51.7,-0.03714,6e-05,3.05192]
[1780131630343,36.94,73421.9,51.7,-0.03741,6e-05,3.06998]
[1780131636636,36.94,73419.05,51.7,-0.03753,6e-05,3.07699]
[1780131642680,36.94,73418.14,51.7,-0.03759,6e-05,3.08085]
[1780131647715,36.94,73418.19,51.7,-0.03759,6e-05,3.08091]
[1780131654764,36.95,73417.87,51.7,-0.03762,6e-05,3.08251]
[1780131666848,36.95,73417.96,51.7,-0.03762,6e-05,3.08272]
[1780131671883,36.95,73418.61,51.7,-0.03759,6e-05,3.08042]
[1780131676918,36.95,73418.07,51.7,-0.03762,6e-05,3.08277]
[1780131681955,36.95,73418.24,51.7,-0.03761,6e-05,3.08234]
[1780131686990,36.95,73418.9,51.7,-0.03758,6e-05,3.08]
[1780131692029,36.95,73417.26,51.7,-0.03763,6e-05,3.08202]
[1780131693029,36.95,73417.26,51.7,-0.03763,6e-05,3.08202]
[1780131707130,36.95,73417.11,51.7,-0.03765,6e-05,3.08334]
[1780131712165,36.96,73417.69,51.7,-0.03762,6e-05,3.08132]
[1780131717205,36.96,73417.94,51.7,-0.03761,6e-05,3.08058]
[1780131722339,36.96,73419.61,52.5,-0.03751,6e-05,3.07427]
[1780131722340,36.96,73419.61,52.5,-0.03751,6e-05,3.07427]
[1780131724268,36.96,73419.41,52.5,-0.03752,6e-05,3.07517]
[1780131734325,36.96,73419.52,52.5,-0.03753,6e-05,3.07536]
[1780131735072,36.96,73419.52,52.5,-0.03753,6e-05,3.07536]
[1780131735332,36.96,73419.45,52.5,-0.03753,6e-05,3.07569]
[1780131744014,36.96,73419.45,52.5,-0.03753,6e-05,3.07569]
[1780131744019,36.96,73419.45,52.5,-0.03753,6e-05,3.07569]
[1780131744395,36.93,73419.42,52.5,-0.03741,6e-05,3.06792]
[1780131749438,36.93,73419.14,52.5,-0.03744,6e-05,3.06935]
[1780131750625,36.93,73419.14,52.5,-0.03744,6e-05,3.06935]
[1780131755842,36.93,73419.37,52.5,-0.03737,6e-05,3.06405]
[1780131755886,36.93,73419.37,52.5,-0.03737,6e-05,3.06405]
[1780131755899,36.93,73419.37,52.5,-0.03737,6e-05,3.06405]
[1780131755943,36.93,73419.37,52.5,-0.03738,6e-05,3.06434]
[1780131756110,36.93,73419.37,52.5,-0.03738,6e-05,3.06434]
[1780131759946,36.93,73419.29,52.5,-0.03736,6e-05,3.06292]
[1780131760047,36.92,73417.97,52.5,-0.03741,6e-05,3.06634]
[1780131763068,36.92,73415.75,52.5,-0.03753,6e-05,3.07465]
[1780131768573,36.92,73413.5,52.5,-0.03766,6e-05,3.08295]
[1780131773608,36.92,73413.52,52.5,-0.03766,6e-05,3.08313]
[1780131779650,36.92,73411.91,52.5,-0.03776,6e-05,3.08969]
[1780131784687,36.92,73412.09,52.5,-0.03775,6e-05,3.08915]
[1780131796771,36.92,73412.15,52.5,-0.03776,6e-05,3.08933]
[1780131797969,36.92,73412.15,52.5,-0.03776,6e-05,3.08933]
[1780131799014,36.92,73412.15,52.5,-0.03776,6e-05,3.08937]
[1780131800279,36.92,73412.15,52.5,-0.03776,6e-05,3.08945]
[1780131809000,36.91,73410.16,52.5,-0.03784,6e-05,3.09455]
[1780131810718,36.91,73410.15,52.5,-0.03783,6e-05,3.09383]
[1780131813789,36.91,73410.15,52.5,-0.03783,6e-05,3.09386]
[1780131814260,36.9,73410.15,52.5,-0.03776,6e-05,3.08805]
[1780131818324,36.9,73410.61,52.5,-0.03773,6e-05,3.08637]
[1780131824123,36.91,73411.31,52.5,-0.03769,6e-05,3.08381]
[1780131824345,36.91,73410.15,52.5,-0.03776,6e-05,3.08838]
[1780131824968,36.91,73420.98,52.5,-0.03712,6e-05,3.04618]
[1780131825950,36.91,73420.98,52.5,-0.03712,6e-05,3.04618]
[1780131825992,36.91,73420.98,52.5,-0.03712,6e-05,3.04618]
[1780131826051,36.91,73423.33,52.5,-0.03699,6e-05,3.03717]
[1780131833387,36.89,73423.73,52.5,-0.0369,6e-05,3.03154]
[1780131833633,36.88,73423.73,52.5,-0.03688,6e-05,3.02992]
[1780131836142,36.88,73423.82,52.5,-0.03688,6e-05,3.02983]
[1780131836148,36.89,73423.83,52.5,-0.03688,6e-05,3.02992]
[1780131836188,36.89,73423.83,52.5,-0.03688,6e-05,3.02992]
[1780131841067,36.87,73423.45,52.5,-0.03685,6e-05,3.02818]
[1780131841080,36.87,73417.67,52.5,-0.03718,6e-05,3.0498]
[1780131842102,36.87,73417.67,52.5,-0.03718,6e-05,3.0498]
[1780131845818,36.87,73410.74,52.5,-0.03759,6e-05,3.07677]
[1780131851150,36.87,73410.82,52.5,-0.03759,6e-05,3.07679]
[1780131856185,36.87,73410.69,52.5,-0.0376,6e-05,3.07755]
[1780131858349,36.87,73409.55,52.5,-0.03767,6e-05,3.0821]
[1780131864241,36.87,73409.6,52.5,-0.03767,6e-05,3.08214]
[1780131867060,36.87,73409.36,52.5,-0.03768,6e-05,3.08312]
[1780131869276,36.87,73419.14,52.5,-0.03711,6e-05,3.04518]
[1780131871668,36.87,73428.08,52.5,-0.03654,6e-05,3.00623]
[1780131874725,36.88,73430.13,52.5,-0.03643,6e-05,2.99867]
[1780131874762,36.88,73430.13,52.5,-0.03643,6e-05,2.99867]
[1780131874796,36.88,73431.4,52.5,-0.03636,6e-05,2.99415]
[1780131875645,36.88,73431.4,52.5,-0.03636,6e-05,2.99415]
[1780131875735,36.87,73431.33,52.5,-0.03635,6e-05,2.99367]
[1780131883388,36.88,73435.72,52.5,-0.03612,6e-05,2.97833]
[1780131888199,36.88,73436.45,52.5,-0.03608,6e-05,2.97576]
[1780131888201,36.88,73441.4,52.5,-0.03581,6e-05,2.95782]
[1780131889102,36.88,73441.4,52.5,-0.03581,6e-05,2.95782]
[1780131889104,36.88,73441.4,52.5,-0.03581,6e-05,2.95782]
[1780131889106,36.88,73441.4,52.5,-0.03581,6e-05,2.95782]
[1780131891321,36.88,73439.56,52.5,-0.0359,6e-05,2.96346]
[1780131891444,36.88,73439.89,52.5,-0.03587,6e-05,2.96152]
[1780131896478,36.87,73441.73,52.5,-0.03575,6e-05,2.95373]
[1780131901458,36.87,73440.75,52.5,-0.0358,6e-05,2.95687]
[1780131903589,36.87,73431.11,52.5,-0.03635,6e-05,2.99347]
[1780131909573,36.86,73421.33,52.5,-0.03689,6e-05,3.02953]
[1780131914608,36.86,73421.37,52.5,-0.03687,6e-05,3.02803]
[1780131919643,36.85,73421.98,52.5,-0.03681,6e-05,3.02435]
[1780131924187,36.85,73422.09,52.5,-0.0368,6e-05,3.02367]
[1780131933741,36.85,73422.31,52.5,-0.03675,6e-05,3.01868]
[1780131939783,36.86,73422.15,52.5,-0.03677,6e-05,3.02046]
[1780131944820,36.86,73417.44,52.5,-0.03706,6e-05,3.03949]
[1780131949854,36.86,73417.34,52.5,-0.03707,6e-05,3.04053]
[1780131956906,36.87,73416.32,52.5,-0.03715,6e-05,3.04538]
[1780131963953,36.87,73416.01,52.5,-0.03718,6e-05,3.04733]
[1780131967595,36.87,73416.01,52.5,-0.03718,6e-05,3.04733]
[1780131974024,36.86,73416.01,52.5,-0.03715,6e-05,3.04547]
[1780131979059,36.86,73418.12,52.5,-0.037,6e-05,3.03578]
[1780131984093,36.85,73420.75,52.5,-0.03683,6e-05,3.02419]
[1780131984885,36.85,73420.75,52.5,-0.03683,6e-05,3.02419]
[1780131985043,36.85,73420.75,52.5,-0.03683,6e-05,3.02419]
[1780131990137,36.85,73421.15,52.5,-0.03681,6e-05,3.02316]
[1780131993131,36.85,73421.15,52.5,-0.03681,6e-05,3.02316]
[1780131993232,36.86,73421.15,52.5,-0.03677,6e-05,3.01903]
[1780131995214,36.86,73421.15,52.5,-0.03677,6e-05,3.01903]
[1780131995315,36.85,73421.05,52.5,-0.03675,6e-05,3.01787]
[1780132006250,36.86,73420.98,52.5,-0.03678,6e-05,3.01987]
[1780132012292,36.86,73421.33,52.5,-0.03677,6e-05,3.01943]
[1780132019340,36.86,73425.42,52.5,-0.03655,6e-05,3.0047]
[1780132024376,36.87,73429.1,52.5,-0.03635,6e-05,2.9915]
[1780132029411,36.87,73429.2,52.5,-0.03636,6e-05,2.9921]
[1780132033144,36.87,73429.18,52.5,-0.03637,6e-05,2.99257]
[1780132033191,36.87,73429.18,52.5,-0.03637,6e-05,2.99257]
[1780132033206,36.87,73429.18,52.5,-0.03637,6e-05,2.99257]
[1780132033244,36.88,73429.18,52.5,-0.03637,6e-05,2.99296]
[1780132038337,36.87,73429.15,52.5,-0.03634,6e-05,2.99086]
[1780132038338,36.87,73429.15,52.5,-0.03634,6e-05,2.99086]
[1780132050672,36.84,73429.13,52.5,-0.03624,6e-05,2.98367]
[1780132050694,36.84,73429.13,52.5,-0.03624,6e-05,2.98367]
[1780132051870,36.83,73429.13,52.5,-0.03619,6e-05,2.98082]
[1780132056114,36.82,73434.54,52.5,-0.03579,6e-05,2.95285]
[1780132056177,36.82,73434.54,52.5,-0.03579,6e-05,2.95285]
[1780132063819,36.8,73435.94,52.5,-0.03567,6e-05,2.94425]
[1780132063975,36.8,73435.94,52.5,-0.03567,6e-05,2.94425]
[1780132066093,36.79,73435.16,52.5,-0.03566,6e-05,2.94401]
[1780132071652,36.78,73431.96,52.5,-0.03579,6e-05,2.95235]
[1780132071706,36.77,73431.34,52.5,-0.03581,6e-05,2.95406]
[1780132073900,36.77,73429.88,52.5,-0.03589,6e-05,2.95949]
[1780132079762,36.78,73429.25,52.5,-0.03595,6e-05,2.9629]
[1780132084798,36.78,73428.8,52.5,-0.03599,6e-05,2.96591]
[1780132089832,36.79,73429.1,52.5,-0.03599,6e-05,2.96602]
[1780132092611,36.79,73429.1,52.5,-0.03599,6e-05,2.96602]
[1780132096086,36.79,73429.21,52.5,-0.03599,6e-05,2.96603]
[1780132096105,36.79,73429.28,52.5,-0.03598,6e-05,2.96544]
[1780132100049,36.78,73430.56,52.5,-0.03589,6e-05,2.9592]
[1780132105947,36.76,73431.93,52.5,-0.03574,6e-05,2.94937]
[1780132106453,36.76,73431.93,52.5,-0.03574,6e-05,2.94937]
[1780132111990,36.75,73433.36,52.5,-0.03554,6e-05,2.93489]
[1780132118042,36.73,73435.83,52.5,-0.03535,6e-05,2.92181]
[1780132121059,36.73,73436.19,52.5,-0.03531,6e-05,2.91924]
[1780132121160,36.73,73435.73,52.5,-0.03533,6e-05,2.92039]
[1780132127105,36.73,73435.98,52.5,-0.03534,6e-05,2.92143]
[1780132133147,36.74,73436.12,52.5,-0.03536,6e-05,2.92286]
[1780132138182,36.75,73438.03,52.5,-0.03528,6e-05,2.91722]
[1780132143217,36.75,73438.69,52.5,-0.03527,6e-05,2.91639]
[1780132148251,36.76,73442.16,52.5,-0.03509,6e-05,2.90463]
[1780132148293,36.76,73442.16,52.5,-0.03509,6e-05,2.90463]
[1780132148355,36.76,73441.92,52.5,-0.03511,6e-05,2.90588]
[1780132154221,36.75,73441.98,52.5,-0.03507,6e-05,2.90333]
[1780132161343,36.73,73442.3,52.5,-0.03498,6e-05,2.89695]
[1780132161692,36.73,73442.3,52.5,-0.03498,6e-05,2.89695]
[1780132162541,36.73,73444.52,52.5,-0.03485,6e-05,2.88802]
[1780132163938,36.73,73446.94,52.5,-0.0347,6e-05,2.87837]
[1780132164363,36.73,73447.81,52.5,-0.03465,6e-05,2.87456]
[1780132169399,36.73,73450.22,52.5,-0.03454,6e-05,2.86752]
[1780132173688,36.74,73451.78,52.5,-0.03443,6e-05,2.85884]
[1780132174014,36.74,73451.78,52.5,-0.03443,6e-05,2.85884]
[1780132174062,36.74,73451.78,52.5,-0.03443,6e-05,2.85884]
[1780132174527,36.74,73451.83,52.5,-0.03443,6e-05,2.85907]
[1780132178996,36.73,73451.93,52.5,-0.0344,6e-05,2.85663]
[1780132179469,36.73,73452.08,52.5,-0.03438,6e-05,2.85556]
[1780132179929,36.73,73452.08,52.5,-0.03438,6e-05,2.85556]
[1780132179971,36.73,73452.08,52.5,-0.03438,6e-05,2.85556]
[1780132180476,36.73,73451.78,52.5,-0.0344,6e-05,2.8571]
[1780132182935,36.73,73451.69,52.5,-0.03439,6e-05,2.8564]
[1780132183497,36.73,73451.89,52.5,-0.03438,6e-05,2.85514]
[1780132194906,36.73,73451.95,52.5,-0.03438,6e-05,2.85575]
[1780132195543,36.74,73452.04,52.5,-0.03443,6e-05,2.85908]
[1780132202540,36.74,73452.39,52.5,-0.03438,6e-05,2.85561]
[1780132202561,36.73,73452.59,52.5,-0.03436,6e-05,2.85436]
[1780132208673,36.72,73454.56,52.5,-0.0342,6e-05,2.84357]
[1780132210592,36.72,73455.0,52.5,-0.03417,6e-05,2.84146]
[1780132211499,36.72,73455.0,52.5,-0.03417,6e-05,2.84146]
[1780132212039,36.71,73455.33,52.5,-0.03414,5e-05,2.83929]
[1780132216170,36.71,73453.61,52.5,-0.03422,6e-05,2.84429]
[1780132216271,36.71,73453.61,52.5,-0.0342,6e-05,2.84335]
[1780132224788,36.72,73453.61,52.5,-0.03425,6e-05,2.84696]
[1780132232371,36.73,73453.84,52.5,-0.03427,6e-05,2.84785]
[1780132232372,36.73,73453.84,52.5,-0.03427,6e-05,2.84785]
[1780132232471,36.73,73453.77,52.5,-0.03425,6e-05,2.84538]
[1780132236978,36.73,73454.15,52.5,-0.03421,6e-05,2.84299]
[1780132237080,36.72,73454.15,52.5,-0.03419,6e-05,2.84154]
[1780132242914,36.73,73455.29,52.5,-0.03416,6e-05,2.83951]
[1780132247949,36.74,73456.69,52.5,-0.03412,5e-05,2.83657]
[1780132252984,36.75,73457.61,52.5,-0.0341,5e-05,2.83544]
[1780132257061,36.75,73457.66,52.5,-0.0341,5e-05,2.83571]
[1780132257071,36.76,73457.66,52.5,-0.03412,5e-05,2.83708]
[1780132258093,36.76,73457.66,52.5,-0.03412,5e-05,2.83708]
[1780132259123,36.76,73457.66,52.5,-0.03412,5e-05,2.83707]
[1780132259224,36.76,73457.66,52.5,-0.03412,5e-05,2.8366]
[1780132265069,36.76,73454.75,52.5,-0.03431,6e-05,2.84968]
[1780132271111,36.77,73454.83,52.5,-0.03434,6e-05,2.852]
[1780132279170,36.79,73454.35,52.5,-0.03443,6e-05,2.85769]
[1780132285214,36.8,73454.17,52.5,-0.03447,6e-05,2.8609]
[1780132289756,36.81,73453.71,52.5,-0.03452,6e-05,2.8643]
[1780132300360,36.82,73453.82,52.5,-0.03452,6e-05,2.86316]
[1780132301176,36.82,73453.82,52.5,-0.03453,6e-05,2.86398]
[1780132302076,36.82,73453.82,52.5,-0.03453,6e-05,2.86398]
[1780132308375,36.84,73456.17,52.5,-0.03445,6e-05,2.85815]
[1780132309012,36.84,73456.17,52.5,-0.03445,6e-05,2.85815]
[1780132310519,36.84,73456.21,52.5,-0.03445,6e-05,2.85843]
[1780132311364,36.84,73456.21,52.5,-0.03446,6e-05,2.85885]
[1780132311698,36.84,73456.21,52.5,-0.03446,6e-05,2.85928]
[1780132312198,36.84,73456.21,52.5,-0.03446,6e-05,2.85928]
[1780132312675,36.84,73456.17,52.5,-0.03447,6e-05,2.85985]
[1780132313201,36.84,73456.17,52.5,-0.03447,6e-05,2.85985]
[1780132313301,36.84,73456.17,52.5,-0.03447,6e-05,2.85935]
[1780132318445,36.83,73455.65,52.5,-0.03446,6e-05,2.85879]
[1780132321130,36.83,73455.7,52.5,-0.03445,6e-05,2.85811]
[1780132326326,36.82,73455.43,52.5,-0.03443,6e-05,2.85665]
[1780132326501,36.82,73455.47,52.5,-0.03441,6e-05,2.85552]
[1780132331536,36.82,73453.82,52.5,-0.03453,6e-05,2.86382]
[1780132339248,36.82,73453.82,52.5,-0.03453,6e-05,2.86382]
[1780132344627,36.85,73454.16,52.5,-0.03459,6e-05,2.86802]
[1780132349340,36.85,73454.13,52.5,-0.03461,6e-05,2.8694]
[1780132355390,36.86,73454.26,52.5,-0.03459,6e-05,2.86652]
[1780132362753,36.87,73454.26,52.5,-0.03465,6e-05,2.87071]
[1780132372822,36.89,73454.26,52.5,-0.03471,6e-05,2.87483]
[1780132381886,36.91,73454.3,52.5,-0.03476,6e-05,2.87832]
[1780132386921,36.91,73454.35,52.5,-0.03479,6e-05,2.88014]
[1780132391956,36.92,73453.75,52.5,-0.03485,6e-05,2.88436]
[1780132399005,36.93,73453.87,52.5,-0.03488,6e-05,2.88665]
[1780132404041,36.94,73453.96,52.5,-0.03491,6e-05,2.88825]
[1780132405200,36.94,73453.96,52.5,-0.03491,6e-05,2.88825]
[1780132411090,36.95,73448.01,52.5,-0.03523,6e-05,2.90864]
[1780132416135,36.95,73448.09,52.5,-0.03524,6e-05,2.90968]
[1780132417612,36.96,73448.63,52.5,-0.03522,6e-05,2.90799]
[1780132425188,36.97,73450.25,52.5,-0.03517,6e-05,2.90488]
[1780132431230,36.98,73450.12,52.5,-0.03521,6e-05,2.90731]
[1780132436265,36.98,73450.14,52.5,-0.03523,6e-05,2.90881]
[1780132437779,36.98,73450.14,52.5,-0.03523,6e-05,2.90881]
[1780132444321,36.99,73449.61,52.5,-0.0353,6e-05,2.91357]
[1780132453384,37.0,73449.94,52.5,-0.03532,6e-05,2.91498]
[1780132461759,37.01,73450.11,52.5,-0.03532,6e-05,2.91493]
[1780132466479,37.02,73458.39,52.5,-0.0349,6e-05,2.88711]
[1780132471514,37.02,73458.74,52.5,-0.03486,6e-05,2.88299]
[1780132473496,37.03,73458.81,52.5,-0.03486,6e-05,2.88308]
[1780132473736,37.03,73458.81,52.5,-0.03486,6e-05,2.88308]
[1780132473758,37.03,73458.81,52.5,-0.03486,6e-05,2.88308]
[1780132479570,37.04,73457.28,52.5,-0.03498,6e-05,2.89121]
[1780132489639,37.05,73457.35,52.5,-0.03503,6e-05,2.89433]
[1780132497696,37.06,73457.66,52.5,-0.03505,6e-05,2.89588]
[1780132507766,37.07,73457.66,52.5,-0.0351,6e-05,2.89924]
[1780132512801,37.09,73457.9,52.5,-0.03515,6e-05,2.903]
[1780132520857,37.1,73457.95,52.5,-0.03519,6e-05,2.90544]
[1780132525892,37.11,73457.77,52.5,-0.03522,6e-05,2.90774]
[1780132530927,37.11,73457.7,52.5,-0.03525,6e-05,2.90962]
[1780132535962,37.12,73457.9,52.5,-0.03521,6e-05,2.90597]
[1780132544020,37.13,73457.76,52.5,-0.03526,6e-05,2.9091]
[1780132549056,37.14,73457.76,52.5,-0.03528,6e-05,2.91071]
[1780132554091,37.14,73457.68,52.5,-0.03531,6e-05,2.9126]
[1780132560133,37.15,73457.87,52.5,-0.03533,6e-05,2.91378]
[1780132565168,37.16,73457.83,52.5,-0.03535,6e-05,2.91549]
[1780132571210,37.16,73458.26,52.5,-0.03536,6e-05,2.91574]
[1780132575810,37.17,73458.25,52.5,-0.03537,6e-05,2.9164]
[1780132577711,37.17,73458.25,52.5,-0.03538,6e-05,2.91732]
[1780132583294,37.18,73459.75,52.5,-0.03533,6e-05,2.91387]
[1780132593364,37.19,73459.04,52.5,-0.03536,6e-05,2.9151]
[1780132595773,37.19,73459.66,52.5,-0.03533,6e-05,2.91308]
[1780132601425,37.2,73460.71,52.5,-0.03531,6e-05,2.91131]
[1780132607467,37.21,73465.07,52.5,-0.03509,6e-05,2.8969]
[1780132608560,37.21,73465.07,52.5,-0.03509,6e-05,2.8969]
[1780132609008,37.21,73469.95,52.5,-0.03483,6e-05,2.87939]
[1780132610069,37.21,73469.39,52.5,-0.03486,6e-05,2.88147]
[1780132610070,37.21,73469.39,52.5,-0.03486,6e-05,2.88147]
[1780132610735,37.21,73469.39,52.5,-0.03486,6e-05,2.88147]
[1780132611367,37.21,73470.2,52.5,-0.03483,6e-05,2.87918]
[1780132611399,37.21,73470.2,52.5,-0.03483,6e-05,2.87918]
[1780132611555,37.21,73470.2,52.5,-0.03483,6e-05,2.87918]
[1780132611558,37.21,73470.2,52.5,-0.03483,6e-05,2.87918]
[1780132617793,37.22,73469.96,52.5,-0.03487,6e-05,2.88186]
[1780132625594,37.23,73469.51,52.5,-0.03494,6e-05,2.88698]
[1780132630629,37.24,73469.74,52.5,-0.03495,6e-05,2.88781]
[1780132637678,37.25,73469.07,52.5,-0.03503,6e-05,2.89262]
[1780132640699,37.25,73477.9,52.5,-0.03455,5e-05,2.86093]
[1780132641208,37.25,73477.9,52.5,-0.03455,5e-05,2.86093]
[1780132641248,37.25,73477.9,52.5,-0.03455,5e-05,2.86093]
[1780132641271,37.25,73477.9,52.5,-0.03455,5e-05,2.86093]
[1780132641706,37.25,73477.25,52.5,-0.03458,5e-05,2.86279]
[1780132645282,37.25,73483.95,52.5,-0.03419,5e-05,2.83651]
[1780132645283,37.25,73483.95,52.5,-0.03419,5e-05,2.83651]
[1780132647561,37.24,73484.99,52.5,-0.03412,5e-05,2.83169]
[1780132647748,37.24,73484.43,52.5,-0.03414,5e-05,2.83325]
[1780132653062,37.24,73484.45,52.5,-0.0341,5e-05,2.82909]
[1780132656033,37.25,73484.99,52.5,-0.03409,5e-05,2.82847]
[1780132657055,37.25,73484.99,52.5,-0.03409,5e-05,2.82847]
[1780132658128,37.25,73485.14,52.5,-0.03409,5e-05,2.82843]
[1780132662924,37.25,73485.13,52.5,-0.03409,5e-05,2.82883]
[1780132666251,37.25,73485.07,52.5,-0.03411,5e-05,2.82996]
[1780132667112,37.26,73485.16,52.5,-0.03411,5e-05,2.83012]
[1780132668079,37.26,73485.12,52.5,-0.03412,5e-05,2.83067]
[1780132670210,37.26,73487.02,52.5,-0.03403,5e-05,2.82453]
[1780132670267,37.26,73487.02,52.5,-0.03403,5e-05,2.82453]
[1780132673930,37.25,73487.06,52.5,-0.034,5e-05,2.82237]
[1780132675307,37.25,73487.06,52.5,-0.034,5e-05,2.82237]
[1780132677778,37.25,73487.31,52.5,-0.03396,5e-05,2.81995]
[1780132677957,37.24,73487.27,52.5,-0.03396,5e-05,2.8196]
[1780132678165,37.24,73487.27,52.5,-0.03396,5e-05,2.8196]
[1780132681386,37.25,73486.97,52.5,-0.03399,5e-05,2.82153]
[1780132687020,37.25,73486.25,52.5,-0.03404,5e-05,2.82514]
[1780132688616,37.25,73485.57,52.5,-0.03408,5e-05,2.82772]
[1780132691049,37.25,73477.17,52.5,-0.03454,5e-05,2.85885]
[1780132697091,37.25,73477.97,52.5,-0.0345,5e-05,2.85614]
[1780132702126,37.26,73478.14,52.5,-0.03449,5e-05,2.85572]
[1780132707161,37.26,73473.91,52.5,-0.03473,6e-05,2.87151]
[1780132712196,37.26,73474.0,52.5,-0.03467,6e-05,2.86677]
[1780132716373,37.26,73474.0,52.5,-0.03467,6e-05,2.86677]
[1780132719286,37.26,73473.87,52.5,-0.03468,6e-05,2.86758]
[1780132720658,37.26,73474.0,52.5,-0.03468,6e-05,2.86721]
[1780132727286,37.26,73473.14,52.5,-0.03474,6e-05,2.87145]
[1780132734354,37.27,73472.69,52.5,-0.03479,6e-05,2.87497]
[1780132746439,37.27,73472.92,52.5,-0.03478,6e-05,2.87437]
[1780132751474,37.27,73472.7,52.5,-0.0348,6e-05,2.87529]
[1780132759531,37.27,73471.64,52.5,-0.03486,6e-05,2.8794]
[1780132764336,37.27,73466.24,52.5,-0.03516,6e-05,2.89954]
[1780132765406,37.27,73461.89,52.5,-0.0354,6e-05,2.91579]
[1780132767877,37.27,73456.26,52.5,-0.03573,6e-05,2.93753]
[1780132773768,37.28,73456.37,52.5,-0.03569,6e-05,2.93355]
[1780132773846,37.28,73456.37,52.5,-0.03569,6e-05,2.93355]
[1780132780131,37.29,73456.03,52.5,-0.03574,6e-05,2.93688]
[1780132785716,37.29,73455.26,52.5,-0.0358,6e-05,2.9415]
[1780132790751,37.3,73456.77,52.5,-0.03574,6e-05,2.93705]
[1780132795786,37.3,73456.96,52.5,-0.03575,6e-05,2.9376]
[1780132796955,37.3,73456.96,52.5,-0.03575,6e-05,2.9376]
[1780132798807,37.31,73443.38,52.5,-0.03653,6e-05,2.98964]
[1780132803842,37.31,73444.79,52.5,-0.03646,6e-05,2.98509]
[1780132807357,37.31,73450.65,52.5,-0.03613,6e-05,2.96342]
[1780132815928,37.32,73450.68,52.5,-0.03616,6e-05,2.96509]
[1780132820963,37.32,73450.74,52.5,-0.03617,6e-05,2.96582]
[1780132822498,37.32,73451.03,52.5,-0.03616,6e-05,2.96491]
[1780132823239,37.32,73450.99,52.5,-0.03616,6e-05,2.96526]
[1780132826147,37.33,73462.86,52.5,-0.0355,6e-05,2.92121]
[1780132831971,37.33,73464.37,52.5,-0.03538,6e-05,2.91237]
[1780132837078,37.34,73463.72,52.5,-0.03544,6e-05,2.91644]
[1780132843120,37.34,73460.29,52.5,-0.03566,6e-05,2.93086]
[1780132848155,37.35,73459.95,52.5,-0.0357,6e-05,2.93338]
[1780132849810,37.35,73459.85,52.5,-0.03571,6e-05,2.93401]
[1780132855204,37.36,73460.69,52.5,-0.03568,6e-05,2.93237]
[1780132858630,37.36,73460.21,52.5,-0.03572,6e-05,2.93467]
[1780132863263,37.36,73450.58,52.5,-0.03628,6e-05,2.97242]
[1780132869365,37.37,73449.18,52.5,-0.03637,6e-05,2.97826]
[1780132873255,37.37,73448.91,52.5,-0.0364,6e-05,2.98014]
[1780132878433,37.37,73448.06,52.5,-0.03646,6e-05,2.98432]
[1780132884409,37.38,73448.35,52.5,-0.03646,6e-05,2.98433]
[1780132889444,37.38,73447.02,52.5,-0.03655,6e-05,2.99012]
[1780132896493,37.38,73447.19,52.5,-0.0365,6e-05,2.98588]
[1780132902535,37.39,73447.13,52.5,-0.03652,6e-05,2.98698]
[1780132907570,37.39,73448.02,52.5,-0.03648,6e-05,2.98433]
[1780132911562,37.39,73448.27,52.5,-0.03647,6e-05,2.98382]
[1780132911563,37.39,73448.27,52.5,-0.03647,6e-05,2.98382]
[1780132917640,37.4,73447.16,52.5,-0.03655,6e-05,2.98902]
[1780132923682,37.4,73447.43,52.5,-0.03655,6e-05,2.98882]
[1780132928717,37.4,73448.01,52.5,-0.03652,6e-05,2.98732]
[1780132929639,37.4,73448.01,52.5,-0.03652,6e-05,2.98732]
[1780132933724,37.4,73448.62,52.5,-0.0365,6e-05,2.98556]
[1780132938787,37.41,73452.48,52.5,-0.03629,6e-05,2.97186]
[1780132943822,37.41,73452.36,52.5,-0.03631,6e-05,2.97311]
[1780132946666,37.41,73452.39,52.5,-0.03631,6e-05,2.97332]
[1780132952052,37.42,73452.36,52.5,-0.03633,6e-05,2.97422]
[1780132956919,37.42,73450.85,52.5,-0.03637,6e-05,2.97614]
[1780132963962,37.42,73443.19,52.5,-0.03683,6e-05,3.00633]
[1780132968997,37.43,73442.89,52.5,-0.03685,6e-05,3.00811]
[1780132970712,37.43,73442.96,52.5,-0.03685,6e-05,3.00794]
[1780132982089,37.43,73442.24,52.5,-0.03691,6e-05,3.01192]
[1780132986367,37.43,73443.17,52.5,-0.03686,6e-05,3.00858]
[1780132992159,37.43,73441.61,52.5,-0.03696,6e-05,3.01536]
[1780132997194,37.44,73442.31,52.5,-0.03693,6e-05,3.01317]
[1780133002230,37.44,73443.05,52.5,-0.0369,6e-05,3.01085]
[1780133008272,37.44,73443.08,52.5,-0.0369,6e-05,3.01136]
[1780133014314,37.44,73443.16,52.5,-0.03686,6e-05,3.00706]
[1780133017897,37.44,73443.6,52.5,-0.03683,6e-05,3.00571]
[1780133019043,37.44,73443.92,52.5,-0.03682,6e-05,3.0046]
[1780133020091,37.45,73444.52,52.5,-0.03679,6e-05,3.00243]
[1780133020096,37.45,73444.52,52.5,-0.03679,6e-05,3.00243]
[1780133029049,37.45,73446.12,52.5,-0.0367,6e-05,2.99697]
[1780133036483,37.45,73446.23,52.5,-0.03672,6e-05,2.99807]
[1780133041518,37.46,73446.26,52.5,-0.03673,6e-05,2.99857]
[1780133045233,37.46,73446.84,52.5,-0.0367,6e-05,2.99662]
[1780133050581,37.46,73446.55,52.5,-0.03673,6e-05,2.99858]
[1780133055615,37.46,73454.03,52.5,-0.03631,6e-05,2.97088]
[1780133060651,37.47,73454.42,52.5,-0.0363,6e-05,2.97025]
[1780133072734,37.48,73456.14,52.5,-0.03618,6e-05,2.96137]
[1780133078778,37.48,73456.2,52.5,-0.03619,6e-05,2.96231]
[1780133087842,37.49,73454.77,52.5,-0.0363,6e-05,2.96943]
[1780133092878,37.49,73455.24,52.5,-0.03629,6e-05,2.9686]
[1780133099927,37.5,73455.64,52.5,-0.03629,6e-05,2.96844]
[1780133106135,37.5,73455.75,52.5,-0.03629,6e-05,2.9688]
[1780133107929,37.5,73456.0,52.5,-0.03629,6e-05,2.96843]
[1780133115032,37.51,73456.31,52.5,-0.03629,6e-05,2.96881]
[1780133118144,37.51,73456.31,52.5,-0.03629,6e-05,2.96881]
[1780133118320,37.51,73456.31,52.5,-0.03629,6e-05,2.96881]
[1780133125102,37.51,73457.72,52.5,-0.03624,6e-05,2.96546]
[1780133130553,37.52,73457.84,52.5,-0.03624,6e-05,2.9654]
[1780133136180,37.52,73458.34,52.5,-0.03619,6e-05,2.96097]
[1780133142221,37.53,73459.4,52.5,-0.03615,6e-05,2.95822]
[1780133147257,37.53,73459.49,52.5,-0.03616,6e-05,2.95893]
[1780133152292,37.54,73459.44,52.5,-0.03618,6e-05,2.96014]
[1780133154905,37.54,73459.44,52.5,-0.03618,6e-05,2.96014]
[1780133160348,37.54,73461.26,52.5,-0.0361,6e-05,2.95497]
[1780133162375,37.55,73461.23,52.5,-0.0361,6e-05,2.95529]
[1780133170418,37.55,73462.43,52.5,-0.03606,6e-05,2.9527]
[1780133173070,37.55,73462.05,52.5,-0.03609,6e-05,2.95455]
[1780133178473,37.56,73457.98,52.5,-0.03634,6e-05,2.97108]
[1780133179130,37.56,73457.98,52.5,-0.03634,6e-05,2.97108]
[1780133184516,37.56,73459.27,52.5,-0.03628,6e-05,2.96734]
[1780133189551,37.57,73459.58,52.5,-0.03628,6e-05,2.96711]
[1780133194586,37.57,73459.65,52.5,-0.03624,6e-05,2.96318]
[1780133201635,37.58,73459.79,52.5,-0.03625,6e-05,2.96397]
[1780133206670,37.58,73460.19,52.5,-0.03624,6e-05,2.96341]
[1780133209738,37.58,73460.83,52.5,-0.03621,6e-05,2.96139]
[1780133215619,37.59,73465.1,52.5,-0.03599,6e-05,2.94657]
[1780133218913,37.59,73465.58,52.5,-0.03597,6e-05,2.94544]
[1780133227818,37.6,73465.45,52.5,-0.03601,6e-05,2.94809]
[1780133229454,37.6,73465.45,52.5,-0.03601,6e-05,2.94809]
[1780133234867,37.6,73466.97,52.5,-0.03595,6e-05,2.94391]
[1780133240910,37.61,73467.46,52.5,-0.03594,6e-05,2.9434]
[1780133245945,37.61,73468.68,52.5,-0.03589,6e-05,2.93993]
[1780133250980,37.62,73469.28,52.5,-0.03587,6e-05,2.93884]
[1780133254915,37.62,73469.3,52.5,-0.03583,6e-05,2.93487]
[1780133259858,37.62,73469.44,52.5,-0.03583,6e-05,2.93526]
[1780133268099,37.63,73469.44,52.5,-0.03587,6e-05,2.93753]
[1780133273135,37.64,73470.39,52.5,-0.03583,6e-05,2.9351]
[1780133278170,37.64,73470.59,52.5,-0.03583,6e-05,2.93548]
[1780133283205,37.65,73471.18,52.5,-0.03582,6e-05,2.93439]
[1780133288240,37.65,73470.47,52.5,-0.03587,6e-05,2.93814]
[1780133293276,37.66,73471.23,52.5,-0.03585,6e-05,2.9364]
[1780133300324,37.66,73471.45,52.5,-0.03586,6e-05,2.9371]
[1780133305358,37.67,73469.3,52.5,-0.036,6e-05,2.9464]
[1780133311401,37.67,73470.16,52.5,-0.03592,6e-05,2.93981]
[1780133313305,37.67,73470.51,52.5,-0.0359,6e-05,2.93872]
[1780133317246,37.67,73470.51,52.5,-0.0359,6e-05,2.93872]
[1780133318256,37.68,73470.51,52.5,-0.03591,6e-05,2.93976]
[1780133320111,37.68,73470.51,52.5,-0.03592,6e-05,2.93997]
[1780133320136,37.68,73470.51,52.5,-0.03592,6e-05,2.93997]
[1780133320169,37.68,73470.51,52.5,-0.03592,6e-05,2.93997]
[1780133325504,37.68,73472.42,52.5,-0.03583,6e-05,2.9343]
[1780133331382,37.68,73472.54,52.5,-0.03583,6e-05,2.93407]
[1780133338595,37.69,73472.65,52.5,-0.03586,6e-05,2.9362]
[1780133343690,37.7,73472.21,52.5,-0.0359,6e-05,2.93866]
[1780133352693,37.71,73472.3,52.5,-0.03592,6e-05,2.94033]
[1780133359742,37.71,73472.39,52.5,-0.03594,6e-05,2.94137]
[1780133364777,37.71,73472.59,52.5,-0.03594,6e-05,2.94159]
[1780133370819,37.72,73472.57,52.5,-0.03596,6e-05,2.94281]
[1780133374531,37.72,73472.84,52.5,-0.03589,6e-05,2.93742]
[1780133379882,37.73,73472.63,52.5,-0.03593,6e-05,2.93975]
[1780133382876,37.73,73472.75,52.5,-0.03593,6e-05,2.93968]
[1780133388032,37.73,73472.72,52.5,-0.03594,6e-05,2.94073]
[1780133394743,37.73,73472.97,52.5,-0.03594,6e-05,2.94036]
[1780133400026,37.74,73472.97,52.5,-0.03597,6e-05,2.94222]
[1780133405057,37.74,73471.38,52.5,-0.03607,6e-05,2.94902]
[1780133410094,37.75,73472.3,52.5,-0.03603,6e-05,2.94644]
[1780133421173,37.76,73472.22,52.5,-0.03606,6e-05,2.94862]
[1780133426208,37.76,73471.97,52.5,-0.03609,6e-05,2.95041]
[1780133430875,37.76,73472.41,52.5,-0.03607,6e-05,2.9491]
[1780133433501,37.76,73472.41,52.5,-0.03608,6e-05,2.94961]
[1780133433553,37.76,73472.41,52.5,-0.03608,6e-05,2.94961]
[1780133440776,37.77,73472.45,52.5,-0.03604,6e-05,2.94607]
[1780133448365,37.77,73471.86,52.5,-0.0361,6e-05,2.94999]
[1780133450428,37.77,73471.8,52.5,-0.03611,6e-05,2.95038]
[1780133454668,37.78,73471.89,52.5,-0.03611,6e-05,2.9507]
[1780133457880,37.78,73471.89,52.5,-0.03611,6e-05,2.95103]
[1780133458861,37.78,73471.89,52.5,-0.03612,6e-05,2.95152]
[1780133464478,37.78,73471.93,52.5,-0.03613,6e-05,2.95235]
[1780133472534,37.79,73472.27,52.5,-0.03614,6e-05,2.95252]
[1780133479583,37.79,73470.94,52.5,-0.03623,6e-05,2.95855]
[1780133484619,37.8,73470.9,52.5,-0.03624,6e-05,2.95946]
[1780133490661,37.8,73471.07,52.5,-0.03625,6e-05,2.95972]
[1780133493203,37.8,73471.07,52.5,-0.03625,6e-05,2.95972]
[1780133498718,37.81,73471.38,52.5,-0.03619,6e-05,2.95519]
[1780133503342,37.81,73471.53,52.5,-0.03619,6e-05,2.95525]
[1780133504033,37.81,73471.53,52.5,-0.03619,6e-05,2.95525]
[1780133510802,37.81,73471.79,52.5,-0.0362,6e-05,2.95552]
[1780133522886,37.82,73471.66,52.5,-0.03623,6e-05,2.95786]
[1780133527921,37.82,73472.34,52.5,-0.03621,6e-05,2.95606]
[1780133533653,37.83,73472.53,52.5,-0.0362,6e-05,2.95594]
[1780133541016,37.83,73472.79,52.5,-0.03621,6e-05,2.95624]
[1780133542071,37.83,73472.79,52.5,-0.03621,6e-05,2.95624]
[1780133552094,37.84,73475.17,52.5,-0.03605,6e-05,2.94438]
[1780133561157,37.84,73474.82,52.5,-0.03608,6e-05,2.94697]
[1780133563877,37.84,73475.32,52.5,-0.03606,6e-05,2.94525]
[1780133564036,37.84,73475.64,52.5,-0.03604,6e-05,2.9442]
[1780133569213,37.85,73475.15,52.5,-0.03608,6e-05,2.94686]
[1780133570909,37.85,73475.15,52.5,-0.03608,6e-05,2.94686]
[1780133572747,37.85,73475.0,52.5,-0.0361,6e-05,2.9477]
[1780133578276,37.85,73474.97,52.5,-0.03611,6e-05,2.94876]
[1780133583314,37.86,73474.87,52.5,-0.03613,6e-05,2.94981]
[1780133589356,37.86,73474.97,52.5,-0.03613,6e-05,2.95024]
[1780133594391,37.86,73474.57,52.5,-0.03617,6e-05,2.95239]
[1780133599426,37.86,73473.92,52.5,-0.03621,6e-05,2.95545]
[1780133604462,37.87,73473.15,52.5,-0.03627,6e-05,2.95894]
[1780133609497,37.87,73473.53,52.5,-0.03625,6e-05,2.95813]
[1780133614532,37.87,73473.43,52.5,-0.03621,6e-05,2.95451]
[1780133619568,37.87,73473.56,52.5,-0.03622,6e-05,2.95466]
[1780133620216,37.87,73473.56,52.5,-0.03622,6e-05,2.95466]
[1780133620259,37.87,73473.56,52.5,-0.03622,6e-05,2.95466]
[1780133620266,37.87,73473.56,52.5,-0.03622,6e-05,2.95466]
[1780133621304,37.87,73473.64,52.5,-0.03622,6e-05,2.95461]
[1780133628631,37.88,73468.46,52.5,-0.03652,6e-05,2.97485]
[1780133633666,37.88,73464.16,52.5,-0.03677,6e-05,2.99143]
[1780133638702,37.88,73465.01,52.5,-0.03673,6e-05,2.98863]
[1780133643736,37.88,73462.22,52.5,-0.0369,6e-05,2.99946]
[1780133644927,37.88,73462.22,52.5,-0.0369,6e-05,2.99946]
[1780133650785,37.88,73457.39,52.5,-0.03718,6e-05,3.01789]
[1780133655820,37.88,73456.14,52.5,-0.03725,6e-05,3.02268]
[1780133660855,37.88,73455.63,52.5,-0.03728,6e-05,3.02467]
[1780133665890,37.88,73455.82,52.5,-0.03727,6e-05,3.02399]
[1780133671931,37.88,73456.48,52.5,-0.03718,6e-05,3.0169]
[1780133676967,37.88,73456.95,52.5,-0.03715,6e-05,3.01523]
[1780133682002,37.89,73457.63,52.5,-0.03712,6e-05,3.01277]
[1780133687036,37.89,73461.89,52.5,-0.03687,6e-05,2.99687]
[1780133693010,37.89,73463.37,52.5,-0.03679,6e-05,2.99152]
[1780133694085,37.89,73476.23,52.5,-0.03607,6e-05,2.94365]
[1780133699182,37.89,73469.67,52.5,-0.03645,6e-05,2.9687]
[1780133699204,37.89,73469.67,52.5,-0.03645,6e-05,2.9687]
[1780133706170,37.89,73463.11,52.5,-0.03683,6e-05,2.99388]
[1780133708614,37.89,73463.21,52.5,-0.03682,6e-05,2.99358]
[1780133710198,37.89,73474.46,52.5,-0.03619,6e-05,2.95173]
[1780133714723,37.9,73469.1,52.5,-0.0365,6e-05,2.97219]
[1780133720270,37.9,73464.17,52.5,-0.03679,6e-05,2.99132]
[1780133725305,37.9,73464.2,52.5,-0.03679,6e-05,2.99167]
[1780133729919,37.9,73464.36,52.5,-0.03679,6e-05,2.99136]
[1780133735375,37.9,73465.34,52.5,-0.03669,6e-05,2.9838]
[1780133739040,37.91,73465.36,52.5,-0.03669,6e-05,2.98396]
[1780133741417,37.91,73473.23,52.5,-0.03626,6e-05,2.95502]
[1780133746452,37.91,73477.19,52.5,-0.03605,6e-05,2.94115]
[1780133751487,37.91,73477.49,52.5,-0.03604,6e-05,2.94098]
[1780133756522,37.92,73477.12,52.5,-0.03608,6e-05,2.94327]
[1780133761557,37.92,73479.12,52.5,-0.03598,6e-05,2.93675]
[1780133766594,37.93,73484.14,52.5,-0.03571,6e-05,2.91918]
[1780133772639,37.93,73484.76,52.5,-0.0357,6e-05,2.91817]
[1780133777674,37.94,73485.36,52.5,-0.03568,6e-05,2.91706]
[1780133782709,37.94,73485.32,52.5,-0.0357,6e-05,2.91828]
[1780133790766,37.95,73486.67,52.5,-0.03565,6e-05,2.91502]
[1780133795802,37.95,73487.82,52.5,-0.03555,6e-05,2.90729]
[1780133801157,37.96,73488.42,52.5,-0.03553,6e-05,2.90621]
[1780133809899,37.96,73487.96,52.5,-0.03559,6e-05,2.91014]
[1780133820978,37.97,73488.45,52.5,-0.0356,6e-05,2.91072]
[1780133826013,37.98,73486.87,52.5,-0.0357,6e-05,2.91758]
[1780133826183,37.98,73486.87,52.5,-0.0357,6e-05,2.91758]
[1780133833862,37.98,73475.68,52.5,-0.03635,6e-05,2.96033]
[1780133833975,37.98,73475.68,52.5,-0.03635,6e-05,2.96033]
[1780133834871,37.98,73475.52,52.5,-0.03636,6e-05,2.96106]
[1780133839070,37.99,73475.58,52.5,-0.03637,6e-05,2.96137]
[1780133839071,37.99,73475.58,52.5,-0.03637,6e-05,2.96137]
[1780133844139,37.99,73474.56,52.5,-0.03644,6e-05,2.96596]
[1780133849176,37.99,73474.62,52.5,-0.03644,6e-05,2.96637]
[1780133856225,38.0,73474.75,52.5,-0.0364,6e-05,2.96221]
[1780133862889,38.0,73475.03,52.5,-0.03638,6e-05,2.96145]
[1780133868480,38.0,73475.68,52.5,-0.03637,6e-05,2.96029]
[1780133874351,38.01,73479.1,52.5,-0.03619,6e-05,2.94865]
[1780133877898,38.01,73479.07,52.5,-0.03619,6e-05,2.94892]
[1780133880044,38.01,73479.07,52.5,-0.0362,6e-05,2.94941]
[1780133885428,38.01,73469.72,52.5,-0.03675,6e-05,2.98532]
[1780133890463,38.02,73465.37,52.5,-0.037,6e-05,3.00208]
[1780133895498,38.02,73468.68,52.5,-0.03682,6e-05,2.99013]
[1780133904560,38.02,73468.66,52.5,-0.03683,6e-05,2.99112]
[1780133909596,38.02,73469.9,52.5,-0.03677,6e-05,2.987]
[1780133914194,38.02,73469.3,52.5,-0.03676,6e-05,2.98494]
[1780133919666,38.03,73469.26,52.5,-0.03677,6e-05,2.98589]
[1780133920285,38.03,73469.26,52.5,-0.03677,6e-05,2.98589]
[1780133920315,38.03,73469.26,52.5,-0.03677,6e-05,2.98589]
[1780133920406,38.03,73469.26,52.5,-0.03677,6e-05,2.98589]
[1780133920415,38.03,73469.26,52.5,-0.03677,6e-05,2.98589]
[1780133921844,38.03,73469.28,52.5,-0.03677,6e-05,2.98593]
[1780133923371,38.03,73469.23,52.5,-0.03678,6e-05,2.98635]
[1780133931750,38.03,73469.27,52.5,-0.03679,6e-05,2.98723]
[1780133934379,38.03,73469.98,52.5,-0.03675,6e-05,2.9848]
[1780133940813,38.04,73469.81,52.5,-0.03678,6e-05,2.98627]
[1780133946855,38.04,73469.01,52.5,-0.03683,6e-05,2.98996]
[1780133951845,38.04,73469.01,52.5,-0.03684,6e-05,2.9904]
[1780133956557,38.04,73468.98,52.5,-0.03685,6e-05,2.99107]
[1780133961960,38.05,73469.17,52.5,-0.03685,6e-05,2.99101]
[1780133966995,38.05,73469.52,52.5,-0.03684,6e-05,2.99025]
[1780133971657,38.05,73470.85,52.5,-0.03677,6e-05,2.98561]
[1780133980768,38.05,73471.29,52.5,-0.03669,6e-05,2.97956]
[1780133981814,38.06,73471.29,52.5,-0.03671,6e-05,2.98081]
[1780133989150,38.06,73470.6,52.5,-0.03676,6e-05,2.98435]
[1780133996391,38.06,73470.61,52.5,-0.03677,6e-05,2.98478]
[1780134002241,38.07,73469.87,52.5,-0.03683,6e-05,2.9886]
[1780134008282,38.07,73464.0,52.5,-0.03717,6e-05,3.01114]
[1780134013318,38.07,73463.76,52.5,-0.03719,6e-05,3.01243]
[1780134014992,38.07,73463.76,52.5,-0.03719,6e-05,3.01243]
[1780134015969,38.07,73463.71,52.5,-0.0372,6e-05,3.01277]
[1780134017074,38.07,73463.25,52.5,-0.03723,6e-05,3.01457]
[1780134017606,38.07,73461.99,52.5,-0.0373,6e-05,3.01939]
[1780134020217,38.07,73461.32,52.5,-0.03734,6e-05,3.02198]
[1780134026421,38.07,73458.83,52.5,-0.03749,6e-05,3.03175]
[1780134033471,38.07,73459.44,52.5,-0.0374,6e-05,3.02501]
[1780134038506,38.07,73458.19,52.5,-0.03748,6e-05,3.02992]
[1780134043542,38.07,73457.77,52.5,-0.0375,6e-05,3.03165]
[1780134044497,38.07,73457.77,52.5,-0.0375,6e-05,3.03165]
[1780134045535,38.07,73457.77,52.5,-0.0375,6e-05,3.03168]
[1780134054416,38.08,73457.77,52.5,-0.03751,6e-05,3.0319]
[1780134054417,38.08,73457.77,52.5,-0.03751,6e-05,3.0319]
[1780134063683,38.08,73457.56,52.5,-0.03752,6e-05,3.03291]
[1780134076774,38.08,73457.83,52.5,-0.03751,6e-05,3.03216]
[1780134081809,38.08,73458.09,52.5,-0.0375,6e-05,3.03127]
[1780134088857,38.08,73458.12,52.5,-0.0375,6e-05,3.03129]
[1780134093893,38.08,73458.15,52.5,-0.03744,6e-05,3.02659]
[1780134098928,38.08,73458.26,52.5,-0.03744,6e-05,3.0263]
[1780134106985,38.08,73458.15,52.5,-0.03745,6e-05,3.02692]
[1780134109209,38.08,73458.15,52.5,-0.03745,6e-05,3.02692]
[1780134116048,38.08,73458.33,52.5,-0.03744,6e-05,3.02646]
[1780134118379,38.08,73458.24,52.5,-0.03745,6e-05,3.02682]
[1780134122188,38.08,73458.21,52.5,-0.03745,6e-05,3.02701]
[1780134128135,38.08,73458.17,52.5,-0.03746,6e-05,3.02735]
[1780134128599,38.08,73458.17,52.5,-0.03746,6e-05,3.02735]
[1780134132695,38.08,73458.31,52.5,-0.03745,6e-05,3.02686]
[1780134138205,38.08,73458.03,52.5,-0.03747,6e-05,3.02812]
[1780134144248,38.08,73457.67,52.5,-0.03749,6e-05,3.0296]
[1780134147692,38.08,73457.65,52.5,-0.03749,6e-05,3.02973]
[1780134155327,38.08,73457.38,52.5,-0.03746,6e-05,3.0262]
[1780134162376,38.09,73458.73,52.5,-0.03738,6e-05,3.02125]
[1780134164137,38.09,73459.79,52.5,-0.03732,6e-05,3.01728]
[1780134165138,38.09,73461.02,52.5,-0.03725,6e-05,3.01267]
[1780134170433,38.09,73461.77,52.5,-0.03721,6e-05,3.01009]
[1780134176474,38.09,73461.53,52.5,-0.03723,6e-05,3.01124]
[1780134181510,38.09,73461.77,52.5,-0.03722,6e-05,3.01054]
[1780134187552,38.09,73461.67,52.5,-0.03722,6e-05,3.01113]
[1780134194506,38.09,73461.77,52.5,-0.03722,6e-05,3.01079]
[1780134194797,38.09,73461.79,52.5,-0.03722,6e-05,3.01089]
[1780134204175,38.09,73461.75,52.5,-0.03723,6e-05,3.01121]
[1780134205773,38.09,73462.29,52.5,-0.0372,6e-05,3.00938]
[1780134216756,38.09,73462.6,52.5,-0.03713,6e-05,3.00399]
[1780134218061,38.09,73462.6,52.5,-0.03713,6e-05,3.00399]
[1780134219717,38.09,73462.6,52.5,-0.03713,6e-05,3.00402]
[1780134220472,38.09,73462.6,52.5,-0.03713,6e-05,3.00402]
[1780134220498,38.09,73462.6,52.5,-0.03713,6e-05,3.00402]
[1780134220757,38.09,73462.6,52.5,-0.03714,6e-05,3.00415]
[1780134222030,38.09,73462.6,52.5,-0.03714,6e-05,3.00415]
[1780134227833,38.1,73462.5,52.5,-0.03716,6e-05,3.00585]
[1780134230725,38.1,73462.54,52.5,-0.03716,6e-05,3.00577]
[1780134235889,38.1,73462.6,52.5,-0.03716,6e-05,3.00577]
[1780134241931,38.1,73462.74,52.5,-0.03716,6e-05,3.00547]
[1780134250994,38.1,73462.73,52.5,-0.03716,6e-05,3.00584]
[1780134252255,38.1,73462.73,52.5,-0.03716,6e-05,3.00584]
[1780134261065,38.1,73462.73,52.5,-0.03717,6e-05,3.00618]
[1780134266100,38.1,73463.32,52.5,-0.03714,6e-05,3.00413]
[1780134271256,38.11,73463.23,52.5,-0.03714,6e-05,3.00462]
[1780134280198,38.11,73463.23,52.5,-0.0371,6e-05,3.00036]
[1780134282132,38.11,73463.23,52.5,-0.0371,6e-05,3.00036]
[1780134287248,38.11,73467.99,52.5,-0.03683,6e-05,2.98281]
[1780134289107,38.11,73470.71,52.5,-0.03667,6e-05,2.97269]
[1780134293235,38.11,73475.48,52.5,-0.03641,6e-05,2.95529]
[1780134301345,38.11,73474.67,52.5,-0.03647,6e-05,2.9594]
[1780134301665,38.11,73474.67,52.5,-0.03647,6e-05,2.9594]
[1780134307387,38.12,73473.71,52.5,-0.03654,6e-05,2.96379]
[1780134311416,38.12,73473.71,52.5,-0.03654,6e-05,2.96379]
[1780134317500,38.12,73475.22,52.5,-0.03647,6e-05,2.95913]
[1780134323499,38.13,73475.46,52.5,-0.03647,6e-05,2.95925]
[1780134328534,38.13,73476.82,52.5,-0.0364,6e-05,2.95485]
[1780134333569,38.13,73476.29,52.5,-0.03639,6e-05,2.95287]
[1780134335921,38.13,73476.76,52.5,-0.03636,6e-05,2.95141]
[1780134341627,38.14,73475.87,52.5,-0.03643,6e-05,2.95556]
[1780134349683,38.14,73476.72,52.5,-0.0364,6e-05,2.95351]
[1780134361245,38.14,73476.64,52.5,-0.03641,6e-05,2.95423]
[1780134361247,38.14,73476.64,52.5,-0.03641,6e-05,2.95423]
[1780134361417,38.14,73476.64,52.5,-0.03641,6e-05,2.95423]
[1780134368816,38.15,73479.65,52.5,-0.03627,6e-05,2.94536]
[1780134373010,38.15,73479.65,52.5,-0.03627,6e-05,2.94536]
[1780134373963,38.15,73479.65,52.5,-0.03628,6e-05,2.94597]
[1780134379893,38.16,73479.53,52.5,-0.0363,6e-05,2.94739]
[1780134384704,38.16,73479.19,52.5,-0.03633,6e-05,2.9491]
[1780134388229,38.16,73479.93,52.5,-0.0363,6e-05,2.94694]
[1780134393991,38.16,73479.58,52.5,-0.03626,6e-05,2.94373]
[1780134395162,38.16,73479.58,52.5,-0.03626,6e-05,2.94373]
[1780134402047,38.17,73478.9,52.5,-0.03632,6e-05,2.94733]
[1780134407082,38.17,73479.82,52.5,-0.03628,6e-05,2.94467]
[1780134409098,38.17,73479.82,52.5,-0.03628,6e-05,2.94467]
[1780134417152,38.18,73479.82,52.5,-0.0363,6e-05,2.94619]
[1780134425418,38.18,73479.82,52.5,-0.0363,6e-05,2.94634]
[1780134431251,38.18,73478.77,52.5,-0.03639,6e-05,2.95216]
[1780134438300,38.19,73479.16,52.5,-0.03638,6e-05,2.95169]
[1780134443315,38.19,73479.09,52.5,-0.0364,6e-05,2.95251]
[1780134448370,38.19,73478.71,52.5,-0.03643,6e-05,2.95474]
[1780134454413,38.2,73479.78,52.5,-0.03633,6e-05,2.94695]
[1780134457390,38.2,73479.9,52.5,-0.03633,6e-05,2.9468]
[1780134461928,38.2,73480.01,52.5,-0.03633,6e-05,2.94713]
[1780134467504,38.2,73479.54,52.5,-0.03637,6e-05,2.94974]
[1780134472539,38.21,73479.03,52.5,-0.03641,6e-05,2.95232]
[1780134478582,38.21,73479.08,52.5,-0.03642,6e-05,2.95295]
[1780134485630,38.21,73473.02,52.5,-0.03678,6e-05,2.97637]
[1780134490665,38.22,73473.02,52.5,-0.03678,6e-05,2.97686]
[1780134496707,38.22,73472.91,52.5,-0.0368,6e-05,2.97787]
[1780134498540,38.22,73472.94,52.5,-0.0368,6e-05,2.97785]
[1780134504865,38.22,73473.45,52.5,-0.03678,6e-05,2.97645]
[1780134514835,38.23,73473.47,52.5,-0.03674,6e-05,2.97295]
[1780134519870,38.23,73474.12,52.5,-0.03671,6e-05,2.97107]
[1780134520502,38.23,73474.12,52.5,-0.03671,6e-05,2.97107]
[1780134520527,38.23,73474.12,52.5,-0.03671,6e-05,2.97107]
[1780134520761,38.23,73474.12,52.5,-0.03671,6e-05,2.97107]
[1780134520773,38.23,73474.12,52.5,-0.03671,6e-05,2.97107]
[1780134522134,38.23,73473.41,52.5,-0.03676,6e-05,2.97383]
[1780134522330,38.23,73473.41,52.5,-0.03676,6e-05,2.97383]
[1780134525135,38.23,73473.4,52.5,-0.03676,6e-05,2.97419]
[1780134527065,38.23,73473.97,52.5,-0.03673,6e-05,2.97221]
[1780134531139,38.23,73473.85,52.5,-0.03674,6e-05,2.97269]
[1780134535482,38.23,73473.85,52.5,-0.03674,6e-05,2.97312]
[1780134536494,38.23,73473.85,52.5,-0.03675,6e-05,2.97325]
[1780134544038,38.24,73474.04,52.5,-0.03675,6e-05,2.97328]
[1780134549074,38.24,73472.1,52.5,-0.03686,6e-05,2.981]
[1780134554109,38.24,73474.62,52.5,-0.03673,6e-05,2.97214]
[1780134559145,38.24,73474.55,52.5,-0.03674,6e-05,2.97296]
[1780134560014,38.24,73474.55,52.5,-0.03674,6e-05,2.97296]
[1780134566194,38.25,73474.47,52.5,-0.03676,6e-05,2.97402]
[1780134578278,38.25,73474.63,52.5,-0.03671,6e-05,2.97004]
[1780134584320,38.25,73474.06,52.5,-0.03676,6e-05,2.97283]
[1780134590366,38.26,73473.87,52.5,-0.03678,6e-05,2.97418]
[1780134595401,38.26,73474.73,52.5,-0.03674,6e-05,2.97153]
[1780134600436,38.26,73475.38,52.5,-0.03671,6e-05,2.96968]
[1780134605470,38.26,73474.78,52.5,-0.03675,6e-05,2.97249]
[1780134607014,38.26,73474.39,52.5,-0.03678,6e-05,2.97405]
[1780134613527,38.27,73473.53,52.5,-0.03683,6e-05,2.97797]
[1780134616675,38.27,73473.61,52.5,-0.03683,6e-05,2.97788]
[1780134622656,38.27,73476.07,52.5,-0.0367,6e-05,2.96932]
[1780134626124,38.27,73477.17,52.5,-0.03665,6e-05,2.96569]
[1780134627476,38.27,73480.71,52.5,-0.03645,6e-05,2.95268]
[1780134628670,38.27,73484.14,52.5,-0.03626,6e-05,2.94012]
[1780134632167,38.28,73493.39,52.5,-0.0357,6e-05,2.90237]
[1780134632744,38.28,73493.39,52.5,-0.0357,6e-05,2.90237]
[1780134633457,38.28,73498.19,52.5,-0.03543,6e-05,2.88484]
[1780134638702,38.28,73506.97,52.5,-0.03498,5e-05,2.85451]
[1780134639624,38.28,73506.97,52.5,-0.03498,5e-05,2.85451]
[1780134644072,38.29,73502.43,52.5,-0.03524,5e-05,2.87231]
[1780134649778,38.3,73502.58,52.5,-0.03526,5e-05,2.87347]
[1780134654814,38.3,73503.58,52.5,-0.03523,5e-05,2.87104]
[1780134655500,38.3,73503.58,52.5,-0.03523,5e-05,2.87104]
[1780134656429,38.3,73503.53,52.5,-0.03523,5e-05,2.87138]
[1780134662871,38.31,73503.43,52.5,-0.03526,5e-05,2.87338]
[1780134666898,38.31,73494.55,52.5,-0.03576,6e-05,2.90663]
[1780134671605,38.31,73494.54,52.5,-0.03577,6e-05,2.90736]
[1780134676968,38.32,73490.81,52.5,-0.036,6e-05,2.92198]
[1780134682004,38.32,73490.42,52.5,-0.03603,6e-05,2.92415]
[1780134687039,38.32,73490.95,52.5,-0.03601,6e-05,2.92292]
[1780134697109,38.33,73491.0,52.5,-0.03598,6e-05,2.91955]
[1780134705165,38.33,73490.79,52.5,-0.03601,6e-05,2.92148]
[1780134710200,38.34,73490.97,52.5,-0.03601,6e-05,2.92155]
[1780134712847,38.34,73490.97,52.5,-0.03601,6e-05,2.92155]
[1780134718097,38.34,73490.31,52.5,-0.03606,6e-05,2.92482]
[1780134723292,38.34,73490.57,52.5,-0.03606,6e-05,2.92483]
[1780134728327,38.35,73495.28,52.5,-0.0358,6e-05,2.90827]
[1780134733224,38.35,73495.67,52.5,-0.03579,6e-05,2.9075]
[1780134733498,38.35,73495.67,52.5,-0.03579,6e-05,2.9075]
[1780134733681,38.35,73495.67,52.5,-0.03579,6e-05,2.9075]
[1780134733764,38.35,73506.57,52.5,-0.03519,5e-05,2.86798]
[1780134739405,38.36,73513.48,52.5,-0.03484,5e-05,2.84459]
[1780134744439,38.36,73515.07,52.5,-0.03477,5e-05,2.84026]
[1780134745112,38.36,73515.07,52.5,-0.03477,5e-05,2.84026]
[1780134750483,38.37,73513.17,52.5,-0.0349,5e-05,2.84877]
[1780134755518,38.38,73513.26,52.5,-0.03487,5e-05,2.84524]
[1780134762567,38.38,73515.09,52.5,-0.03479,5e-05,2.84054]
[1780134769616,38.39,73516.77,52.5,-0.03473,5e-05,2.83646]
[1780134774651,38.4,73516.69,52.5,-0.03476,5e-05,2.83812]
[1780134781025,38.4,73517.71,52.5,-0.03471,5e-05,2.83528]
[1780134783941,38.41,73515.95,52.5,-0.03483,5e-05,2.84296]
[1780134784072,38.41,73515.95,52.5,-0.03483,5e-05,2.84296]
[1780134789757,38.41,73520.43,52.5,-0.0346,5e-05,2.828]
[1780134793860,38.41,73521.05,52.5,-0.03458,5e-05,2.82616]
[1780134800839,38.42,73520.77,52.5,-0.0346,5e-05,2.82776]
[1780134804917,38.42,73521.2,52.5,-0.03458,5e-05,2.82637]
[1780134810828,38.42,73521.5,52.5,-0.03458,5e-05,2.82652]
[1780134811199,38.42,73521.59,52.5,-0.03459,5e-05,2.82676]
[1780134820547,38.42,73523.3,52.5,-0.03444,5e-05,2.81584]
[1780134820594,38.42,73523.3,52.5,-0.03444,5e-05,2.81584]
[1780134820778,38.42,73523.3,52.5,-0.03444,5e-05,2.81584]
[1780134820790,38.42,73523.3,52.5,-0.03444,5e-05,2.81584]
[1780134822352,38.42,73523.23,52.5,-0.03444,5e-05,2.81605]
[1780134822369,38.42,73523.23,52.5,-0.03444,5e-05,2.81605]
[1780134828410,38.42,73523.14,52.5,-0.03444,5e-05,2.81625]
[1780134830041,38.42,73522.32,52.5,-0.03447,5e-05,2.81796]
[1780134832748,38.41,73523.05,52.5,-0.03442,5e-05,2.81474]
[1780134838097,38.4,73517.95,52.5,-0.03463,5e-05,2.8287]
[1780134840819,38.39,73518.16,52.5,-0.0346,5e-05,2.82669]
[1780134841148,38.39,73518.16,52.5,-0.0346,5e-05,2.82669]
[1780134841118,38.39,73518.17,52.5,-0.03459,5e-05,2.82603]
[1780134848167,38.4,73517.35,52.5,-0.03467,5e-05,2.83092]
[1780134853201,38.4,73513.09,52.5,-0.03492,5e-05,2.84756]
[1780134859204,38.41,73512.58,52.5,-0.03496,5e-05,2.85037]
[1780134868308,38.42,73520.82,52.5,-0.03456,5e-05,2.82365]
[1780134873343,38.42,73521.59,52.5,-0.03448,5e-05,2.81777]
[1780134879384,38.43,73520.93,52.5,-0.03454,5e-05,2.82185]
[1780134884420,38.44,73520.59,52.5,-0.03458,5e-05,2.82448]
[1780134889455,38.44,73519.11,52.5,-0.03468,5e-05,2.83117]
[1780134897511,38.45,73518.09,52.5,-0.03477,5e-05,2.83694]
[1780134902547,38.46,73518.24,52.5,-0.03478,5e-05,2.8377]
[1780134907582,38.46,73517.63,52.5,-0.03483,5e-05,2.84117]
[1780134912618,38.47,73518.18,52.5,-0.03482,5e-05,2.84046]
[1780134919667,38.47,73518.25,52.5,-0.03485,5e-05,2.84198]
[1780134924702,38.48,73519.03,52.5,-0.03482,5e-05,2.84045]
[1780134926439,38.48,73518.98,52.5,-0.03483,5e-05,2.84088]
[1780134932331,38.49,73518.0,52.5,-0.0349,5e-05,2.84539]
[1780134932529,38.49,73518.0,52.5,-0.0349,5e-05,2.84539]
[1780134934225,38.49,73515.22,52.5,-0.03501,5e-05,2.85155]
[1780134939806,38.49,73510.04,52.5,-0.03531,5e-05,2.87168]
[1780134944842,38.5,73510.07,52.5,-0.03533,5e-05,2.87258]
[1780134949877,38.5,73510.13,52.5,-0.03534,5e-05,2.87337]
[1780134954912,38.51,73510.39,52.5,-0.03534,5e-05,2.87345]
[1780134959947,38.51,73513.6,52.5,-0.03518,5e-05,2.86289]
[1780134964982,38.52,73513.71,52.5,-0.03519,5e-05,2.86359]
[1780134974045,38.52,73513.17,52.5,-0.03525,5e-05,2.86751]
[1780134979080,38.53,73510.02,52.5,-0.03544,5e-05,2.87992]
[1780134983625,38.53,73509.94,52.5,-0.03545,5e-05,2.88097]
[1780134989150,38.54,73507.73,52.5,-0.03559,6e-05,2.8902]
[1780134994186,38.54,73508.37,52.5,-0.03552,6e-05,2.88414]
[1780134999237,38.54,73508.48,52.5,-0.03552,6e-05,2.88445]
[1780135005263,38.55,73509.26,52.5,-0.0355,5e-05,2.88284]
[1780135010298,38.55,73509.34,52.5,-0.0355,5e-05,2.88343]
[1780135015333,38.56,73509.3,52.5,-0.03552,6e-05,2.88443]
[1780135020369,38.56,73509.0,52.5,-0.03555,6e-05,2.88637]
[1780135021613,38.56,73505.89,52.5,-0.03572,6e-05,2.89782]
[1780135027417,38.56,73504.44,52.5,-0.03582,6e-05,2.90392]
[1780135036976,38.56,73504.67,52.5,-0.03581,6e-05,2.90363]
[1780135042524,38.57,73504.53,52.5,-0.03584,6e-05,2.90565]
[1780135048566,38.57,73500.5,52.5,-0.03608,6e-05,2.92114]
[1780135053605,38.58,73499.46,52.5,-0.03609,6e-05,2.92083]
[1780135055416,38.58,73499.46,52.5,-0.03609,6e-05,2.92083]
[1780135064682,38.58,73499.07,52.5,-0.03613,6e-05,2.92345]
[1780135067664,38.58,73498.55,52.5,-0.03616,6e-05,2.92557]
[1780135072738,38.59,73499.99,52.5,-0.03609,6e-05,2.921]
[1780135075410,38.59,73499.97,52.5,-0.0361,6e-05,2.92119]
[1780135086836,38.59,73501.67,52.5,-0.03602,6e-05,2.91658]
[1780135091871,38.6,73502.36,52.5,-0.036,6e-05,2.91474]
[1780135096906,38.6,73507.38,52.5,-0.03573,6e-05,2.89725]
[1780135098562,38.6,73507.54,52.5,-0.03572,6e-05,2.89683]
[1780135103954,38.6,73509.9,52.5,-0.03561,6e-05,2.88926]
[1780135110001,38.61,73510.45,52.5,-0.03559,6e-05,2.8883]
[1780135116044,38.61,73510.74,52.5,-0.03554,5e-05,2.88364]
[1780135120598,38.61,73511.29,52.5,-0.03552,5e-05,2.88233]
[1780135120725,38.61,73511.29,52.5,-0.03552,5e-05,2.88233]
[1780135120816,38.61,73511.29,52.5,-0.03552,5e-05,2.88233]
[1780135120917,38.61,73511.29,52.5,-0.03552,5e-05,2.88233]
[1780135122427,38.62,73511.06,52.5,-0.03554,5e-05,2.88351]
[1780135122450,38.62,73511.06,52.5,-0.03554,5e-05,2.88351]
[1780135123130,38.62,73511.15,52.5,-0.03553,5e-05,2.88318]
[1780135131150,38.62,73510.7,52.5,-0.03558,6e-05,2.88632]
[1780135137192,38.63,73511.53,52.5,-0.03555,5e-05,2.8843]
[1780135149276,38.63,73511.43,52.5,-0.03559,6e-05,2.88673]
[1780135156325,38.64,73511.27,52.5,-0.03561,6e-05,2.88841]
[1780135164381,38.64,73511.17,52.5,-0.03564,6e-05,2.89003]
[1780135169416,38.65,73511.48,52.5,-0.03563,6e-05,2.88972]
[1780135174451,38.65,73512.53,52.5,-0.03553,5e-05,2.88216]
[1780135184521,38.66,73512.42,52.5,-0.03557,5e-05,2.8843]
[1780135190564,38.66,73512.65,52.5,-0.03557,5e-05,2.88448]
[1780135195598,38.67,73516.65,52.5,-0.03536,5e-05,2.87094]
[1780135200633,38.67,73517.84,52.5,-0.03531,5e-05,2.86762]
[1780135205668,38.68,73524.13,52.5,-0.03499,5e-05,2.8461]
[1780135211710,38.68,73524.67,52.5,-0.03498,5e-05,2.84553]
[1780135216745,38.69,73525.59,52.5,-0.03494,5e-05,2.84336]
[1780135217594,38.69,73525.59,52.5,-0.03494,5e-05,2.84336]
[1780135217681,38.69,73525.59,52.5,-0.03494,5e-05,2.84336]
[1780135220082,38.69,73525.2,52.5,-0.03497,5e-05,2.84522]
[1780135226355,38.69,73529.11,52.5,-0.03478,5e-05,2.83265]
[1780135227345,38.7,73528.98,52.5,-0.0348,5e-05,2.8336]
[1780135228011,38.7,73529.51,52.5,-0.03477,5e-05,2.83196]
[1780135228012,38.7,73529.51,52.5,-0.03477,5e-05,2.83196]
[1780135228186,38.7,73529.51,52.5,-0.03477,5e-05,2.83196]
[1780135232373,38.7,73531.11,52.5,-0.0347,5e-05,2.827]
[1780135238294,38.71,73531.12,52.5,-0.03467,5e-05,2.82392]
[1780135238324,38.71,73531.12,52.5,-0.03467,5e-05,2.82392]
[1780135238326,38.71,73531.12,52.5,-0.03467,5e-05,2.82392]
[1780135243938,38.71,73531.81,52.5,-0.03466,5e-05,2.82326]
[1780135247430,38.72,73531.7,52.5,-0.03467,5e-05,2.82416]
[1780135249331,38.72,73531.91,52.5,-0.03467,5e-05,2.82392]
[1780135255017,38.73,73532.02,52.5,-0.03469,5e-05,2.82529]
[1780135260053,38.73,73531.35,52.5,-0.03474,5e-05,2.82894]
[1780135265088,38.74,73530.99,52.5,-0.03478,5e-05,2.83147]
[1780135266500,38.74,73530.99,52.5,-0.03478,5e-05,2.83147]
[1780135267111,38.74,73530.93,52.5,-0.03479,5e-05,2.83219]
[1780135267759,38.74,73530.41,52.5,-0.03482,5e-05,2.83404]
[1780135273270,38.74,73531.23,52.5,-0.03478,5e-05,2.83162]
[1780135279186,38.75,73531.37,52.5,-0.03481,5e-05,2.83366]
[1780135284221,38.76,73531.02,52.5,-0.03485,5e-05,2.8362]
[1780135288249,38.76,73520.39,52.5,-0.03544,5e-05,2.8753]
[1780135288921,38.76,73520.39,52.5,-0.03544,5e-05,2.8753]
[1780135290254,38.76,73516.12,52.5,-0.03568,5e-05,2.89095]
[1780135296305,38.77,73515.91,52.5,-0.03566,5e-05,2.88823]
[1780135304361,38.77,73515.51,52.5,-0.0357,6e-05,2.89098]
[1780135305845,38.77,73515.55,52.5,-0.0357,6e-05,2.891]
[1780135310819,38.78,73515.83,52.5,-0.03569,6e-05,2.89079]
[1780135312065,38.78,73515.83,52.5,-0.0357,6e-05,2.89095]
[1780135318150,38.78,73515.91,52.5,-0.0357,6e-05,2.89098]
[1780135319502,38.78,73515.91,52.5,-0.03571,6e-05,2.89176]
[1780135331083,38.79,73515.72,52.5,-0.03574,6e-05,2.89354]
[1780135333524,38.79,73515.72,52.5,-0.03575,6e-05,2.89448]
[1780135339380,38.79,73515.74,52.5,-0.03577,6e-05,2.89549]
[1780135340150,38.8,73515.74,52.5,-0.03577,6e-05,2.89581]
[1780135344164,38.8,73515.74,52.5,-0.03578,6e-05,2.89643]
[1780135356668,38.8,73515.6,52.5,-0.03579,6e-05,2.89741]
[1780135358916,38.81,73512.12,52.5,-0.03596,6e-05,2.90709]
[1780135361368,38.81,73511.37,52.5,-0.036,6e-05,2.91009]
[1780135368249,38.81,73511.06,52.5,-0.03603,6e-05,2.91149]
[1780135373847,38.82,73505.97,52.5,-0.03633,6e-05,2.93148]
[1780135378882,38.82,73506.43,52.5,-0.03631,6e-05,2.93027]
[1780135385841,38.82,73506.28,52.5,-0.03633,6e-05,2.93108]
[1780135392980,38.82,73506.02,52.5,-0.03635,6e-05,2.93295]
[1780135402043,38.83,73506.26,52.5,-0.03635,6e-05,2.93275]
[1780135410099,38.83,73506.59,52.5,-0.03634,6e-05,2.93211]
[1780135411413,38.83,73506.59,52.5,-0.03634,6e-05,2.93211]
[1780135413440,38.83,73506.82,52.5,-0.03628,6e-05,2.92675]
[1780135419161,38.83,73510.56,52.5,-0.03608,6e-05,2.91373]
[1780135421865,38.83,73510.66,52.5,-0.03607,6e-05,2.91356]
[1780135423200,38.83,73510.7,52.5,-0.03607,6e-05,2.91351]
[1780135425227,38.83,73510.4,52.5,-0.03609,6e-05,2.91478]
[1780135428293,38.83,73510.59,52.5,-0.03609,6e-05,2.91437]
[1780135433187,38.83,73510.59,52.5,-0.03609,6e-05,2.91446]
[1780135442323,38.84,73510.88,52.5,-0.03609,6e-05,2.91464]
[1780135443223,38.84,73510.88,52.5,-0.03609,6e-05,2.91464]
[1780135443359,38.84,73510.88,52.5,-0.03609,6e-05,2.91464]
[1780135443387,38.84,73510.88,52.5,-0.03609,6e-05,2.91464]
[1780135449835,38.84,73510.43,52.5,-0.03612,6e-05,2.91678]
[1780135453332,38.84,73501.82,52.5,-0.03661,6e-05,2.94841]
[1780135458435,38.84,73496.05,52.5,-0.03693,6e-05,2.96957]
[1780135458845,38.84,73496.05,52.5,-0.03693,6e-05,2.96957]
[1780135464477,38.84,73502.77,52.5,-0.03655,6e-05,2.94493]
[1780135469514,38.84,73503.09,52.5,-0.03654,6e-05,2.94396]
[1780135471054,38.84,73503.15,52.5,-0.03654,6e-05,2.94379]
[1780135476563,38.84,73503.41,52.5,-0.03647,6e-05,2.93851]
[1780135477125,38.84,73503.41,52.5,-0.03647,6e-05,2.93851]
[1780135482733,38.85,73504.0,52.5,-0.03645,6e-05,2.93669]
[1780135483005,38.85,73504.76,52.5,-0.0364,6e-05,2.93406]
[1780135488651,38.85,73516.29,52.5,-0.03578,6e-05,2.89292]
[1780135493686,38.85,73518.72,52.5,-0.03565,5e-05,2.88494]
[1780135498721,38.86,73524.16,52.5,-0.03537,5e-05,2.86629]
[1780135501866,38.86,73522.15,52.5,-0.03549,5e-05,2.87389]
[1780135506777,38.86,73512.38,52.5,-0.03604,6e-05,2.90997]
[1780135507745,38.86,73512.38,52.5,-0.03604,6e-05,2.90997]
[1780135512819,38.86,73511.71,52.5,-0.03608,6e-05,2.91311]
[1780135517855,38.87,73512.23,52.5,-0.03606,6e-05,2.9118]
[1780135519926,38.87,73516.44,52.5,-0.03583,6e-05,2.89682]
[1780135520930,38.87,73519.13,52.5,-0.03569,5e-05,2.88726]
[1780135526990,38.87,73519.54,52.5,-0.03568,5e-05,2.8866]
[1780135532959,38.88,73514.58,52.5,-0.03591,6e-05,2.90092]
[1780135536166,38.88,73514.69,52.5,-0.03591,6e-05,2.9008]
[1780135543030,38.88,73515.38,52.5,-0.03589,6e-05,2.89942]
[1780135551086,38.89,73515.47,52.5,-0.0359,6e-05,2.90021]
[1780135556121,38.89,73513.68,52.5,-0.03601,6e-05,2.90735]
[1780135561156,38.89,73513.19,52.5,-0.03605,6e-05,2.90974]
[1780135566192,38.89,73511.33,52.5,-0.03616,6e-05,2.91708]
[1780135571226,38.9,73511.22,52.5,-0.03618,6e-05,2.91804]
[1780135576261,38.9,73511.65,52.5,-0.03616,6e-05,2.91706]
[1780135581296,38.9,73512.58,52.5,-0.03612,6e-05,2.91428]
[1780135586331,38.9,73512.33,52.5,-0.03614,6e-05,2.91578]
[1780135587016,38.9,73512.33,52.5,-0.03614,6e-05,2.91578]
[1780135592954,38.91,73512.03,52.5,-0.03611,6e-05,2.91281]
[1780135594761,38.91,73512.03,52.5,-0.03612,6e-05,2.91305]
[1780135595020,38.91,73512.03,52.5,-0.03612,6e-05,2.91329]
[1780135605466,38.91,73512.03,52.5,-0.03614,6e-05,2.91453]
[1780135615536,38.92,73512.03,52.5,-0.03616,6e-05,2.91578]
[1780135622585,38.92,73512.44,52.5,-0.03615,6e-05,2.91514]
[1780135635676,38.93,73512.54,52.5,-0.03617,6e-05,2.91633]
[1780135641719,38.93,73512.7,52.5,-0.03617,6e-05,2.91645]
[1780135646753,38.93,73513.27,52.5,-0.03614,6e-05,2.91497]
[1780135651788,38.94,73512.63,52.5,-0.03614,6e-05,2.91333]
[1780135656823,38.94,73512.72,52.5,-0.03614,6e-05,2.91349]
[1780135659049,38.94,73513.31,52.5,-0.03611,6e-05,2.91172]
[1780135664879,38.94,73516.87,52.5,-0.03593,6e-05,2.89961]
[1780135668121,38.95,73519.06,52.5,-0.03581,6e-05,2.89216]
[1780135673942,38.95,73518.44,52.5,-0.03586,6e-05,2.8953]
[1780135680991,38.95,73518.69,52.5,-0.03586,6e-05,2.89543]
[1780135685257,38.95,73518.69,52.5,-0.03586,6e-05,2.89543]
[1780135688034,38.96,73519.47,52.5,-0.03583,6e-05,2.89349]
[1780135693108,38.96,73521.0,52.5,-0.03576,5e-05,2.88873]
[1780135693359,38.96,73521.0,52.5,-0.03576,5e-05,2.88873]
[1780135693410,38.96,73521.0,52.5,-0.03576,5e-05,2.88873]
[1780135699117,38.97,73525.4,52.5,-0.03554,5e-05,2.87404]
[1780135704152,38.97,73525.51,52.5,-0.03554,5e-05,2.87449]
[1780135709188,38.97,73525.45,52.5,-0.03556,5e-05,2.87554]
[1780135714223,38.98,73525.61,52.5,-0.03551,5e-05,2.87116]
[1780135719258,38.98,73525.59,52.5,-0.03552,5e-05,2.87207]
[1780135723475,38.98,73525.65,52.5,-0.03553,5e-05,2.87235]
[1780135723774,38.98,73525.65,52.5,-0.03553,5e-05,2.87235]
[1780135725816,38.98,73536.6,52.5,-0.03494,5e-05,2.83366]
[1780135726798,38.99,73537.74,52.5,-0.03488,5e-05,2.83009]
[1780135727844,38.99,73541.5,52.5,-0.03468,5e-05,2.81703]
[1780135732977,38.99,73541.37,52.5,-0.03471,5e-05,2.81858]
[1780135739400,39.0,73537.75,52.5,-0.03493,5e-05,2.83328]
[1780135745442,39.01,73537.82,52.5,-0.03495,5e-05,2.83442]
[1780135750477,39.01,73540.22,52.5,-0.03484,5e-05,2.8271]
[1780135753420,39.01,73540.47,52.5,-0.03483,5e-05,2.82646]
[1780135759540,39.02,73541.03,52.5,-0.03483,5e-05,2.82639]
[1780135760694,39.02,73541.03,52.5,-0.03483,5e-05,2.82639]
[1780135766589,39.03,73542.96,52.5,-0.03475,5e-05,2.8213]
[1780135771624,39.03,73543.35,52.5,-0.03469,5e-05,2.81657]
[1780135776659,39.04,73542.98,52.5,-0.03473,5e-05,2.81913]
[1780135786729,39.05,73542.94,52.5,-0.03477,5e-05,2.82172]
[1780135791764,39.05,73545.91,52.5,-0.03463,5e-05,2.81252]
[1780135796800,39.06,73547.15,52.5,-0.03458,5e-05,2.80945]
[1780135801835,39.06,73546.68,52.5,-0.03463,5e-05,2.81239]
[1780135805982,39.07,73548.22,52.5,-0.03456,5e-05,2.80772]
[1780135806757,39.07,73551.69,52.5,-0.03438,5e-05,2.79605]
[1780135811905,39.13,73558.58,52.5,-0.03423,5e-05,2.78621]
[1780135818055,39.17,73559.54,52.5,-0.03431,5e-05,2.79129]
[1780135819061,39.19,73559.54,52.5,-0.03439,5e-05,2.79724]
[1780135824996,39.24,73564.53,52.5,-0.0343,5e-05,2.79137]
[1780135832046,39.26,73566.62,52.5,-0.0342,5e-05,2.78371]
[1780135838089,39.27,73566.31,52.5,-0.03424,5e-05,2.78645]
[1780135844137,39.27,73566.12,52.5,-0.03428,5e-05,2.78877]
[1780135849172,39.28,73564.9,52.5,-0.03436,5e-05,2.79438]
[1780135857228,39.29,73565.71,52.5,-0.03435,5e-05,2.79374]
[1780135860211,39.29,73565.71,52.5,-0.03436,5e-05,2.79401]
[1780135862054,39.29,73565.71,52.5,-0.03437,5e-05,2.79456]
[1780135863940,39.29,73565.56,52.5,-0.03438,5e-05,2.79563]
[1780135864936,39.3,73565.56,52.5,-0.03439,5e-05,2.79617]
[1780135865176,39.3,73565.56,52.5,-0.03439,5e-05,2.79617]
[1780135868143,39.3,73565.56,52.5,-0.0344,5e-05,2.79671]
[1780135873340,39.31,73558.34,52.5,-0.03481,5e-05,2.82387]
[1780135875853,39.31,73554.5,52.5,-0.03502,5e-05,2.8376]
[1780135877498,39.31,73554.97,52.5,-0.035,5e-05,2.83635]
[1780135877535,39.31,73554.97,52.5,-0.035,5e-05,2.83635]
[1780135878316,39.31,73555.1,52.5,-0.035,5e-05,2.83609]
[1780135880443,39.31,73554.03,52.5,-0.03506,5e-05,2.84025]
[1780135883020,39.31,73555.56,52.5,-0.03498,5e-05,2.83524]
[1780135884058,39.32,73555.69,52.5,-0.03498,5e-05,2.83517]
[1780135886613,39.32,73555.75,52.5,-0.03498,5e-05,2.83516]
[1780135892061,39.32,73551.53,52.5,-0.03521,5e-05,2.85024]
[1780135893244,39.32,73551.49,52.5,-0.03516,5e-05,2.84564]
[1780135894151,39.32,73551.49,52.5,-0.03516,5e-05,2.84564]
[1780135895024,39.32,73551.16,52.5,-0.03517,5e-05,2.84677]
[1780135898668,39.32,73544.69,52.5,-0.03553,5e-05,2.86981]
[1780135906571,39.32,73544.36,52.5,-0.03556,5e-05,2.8723]
[1780135916641,39.33,73541.65,52.5,-0.03573,5e-05,2.88322]
[1780135919795,39.33,73541.65,52.5,-0.03573,5e-05,2.88322]
[1780135926710,39.33,73542.19,52.5,-0.03572,5e-05,2.88244]
[1780135931746,39.34,73542.19,52.5,-0.03573,5e-05,2.88303]
[1780135935383,39.34,73542.19,52.5,-0.03573,5e-05,2.88303]
[1780135944837,39.34,73542.02,52.5,-0.03576,5e-05,2.88515]
[1780135950879,39.35,73541.94,52.5,-0.03577,5e-05,2.88611]
[1780135958935,39.35,73541.11,52.5,-0.03578,5e-05,2.8853]
[1780135970012,39.35,73541.22,52.5,-0.03579,5e-05,2.88614]
[1780135975049,39.36,73541.12,52.5,-0.03581,5e-05,2.88705]
[1780135984112,39.36,73541.12,52.5,-0.03582,5e-05,2.88804]
[1780135992168,39.36,73541.16,52.5,-0.03583,5e-05,2.88888]
[1780135997203,39.37,73541.14,52.5,-0.03584,5e-05,2.8895]
[1780136002286,39.37,73541.29,52.6,-0.03584,5e-05,2.8893]
[1780136002363,39.37,73541.29,52.6,-0.03584,5e-05,2.8893]
[1780136013318,39.37,73541.24,52.6,-0.03581,5e-05,2.88623]
[1780136018353,39.38,73537.22,52.6,-0.03604,5e-05,2.90108]
[1780136023388,39.38,73536.97,52.6,-0.03606,5e-05,2.90241]
[1780136031444,39.38,73537.02,52.6,-0.03607,5e-05,2.90291]
[1780136043371,39.38,73537.06,52.6,-0.03607,5e-05,2.90312]
[1780136043833,39.38,73537.06,52.6,-0.03607,5e-05,2.90312]
[1780136051588,39.39,73537.91,52.6,-0.03604,5e-05,2.90148]
[1780136054054,39.39,73537.91,52.6,-0.03604,5e-05,2.90148]
[1780136060651,39.39,73537.9,52.6,-0.03606,5e-05,2.90232]
[1780136066693,39.39,73538.78,52.6,-0.03602,5e-05,2.89972]
[1780136068265,39.39,73538.78,52.6,-0.03602,5e-05,2.89972]
[1780136072846,39.39,73540.05,52.6,-0.03588,5e-05,2.88982]
[1780136072920,39.39,73540.31,52.6,-0.03586,5e-05,2.88859]
[1780136074571,39.39,73540.43,52.6,-0.03584,5e-05,2.88738]
[1780136078644,39.38,73540.37,52.6,-0.03582,5e-05,2.88603]
[1780136083812,39.35,73541.04,52.6,-0.03569,5e-05,2.87747]
[1780136084970,39.35,73541.04,52.6,-0.03569,5e-05,2.87747]
[1780136091079,39.35,73540.78,52.6,-0.03568,5e-05,2.87687]
[1780136091334,39.35,73540.78,52.6,-0.03568,5e-05,2.87687]
[1780136091435,39.33,73541.27,52.6,-0.0356,5e-05,2.87108]
[1780136096849,39.33,73541.43,52.6,-0.0356,5e-05,2.87109]
[1780136103953,39.34,73540.98,52.6,-0.03564,5e-05,2.87381]
[1780136108988,39.34,73541.78,52.6,-0.03561,5e-05,2.87166]
[1780136113373,39.34,73541.9,52.6,-0.03561,5e-05,2.87166]
[1780136113626,39.34,73541.9,52.6,-0.03561,5e-05,2.87194]
[1780136114308,39.34,73541.9,52.6,-0.03561,5e-05,2.87194]
[1780136117054,39.34,73541.38,52.6,-0.03564,5e-05,2.87375]
[1780136121621,39.34,73541.46,52.6,-0.03563,5e-05,2.87325]
[1780136122083,39.34,73541.55,52.6,-0.03562,5e-05,2.8724]
[1780136129132,39.32,73541.59,52.6,-0.03554,5e-05,2.867]
[1780136134079,39.32,73541.59,52.6,-0.03554,5e-05,2.867]
[1780136135903,39.3,73541.7,52.6,-0.03542,5e-05,2.85827]
[1780136136046,39.3,73541.7,52.6,-0.0354,5e-05,2.8568]
[1780136141217,39.3,73544.74,52.6,-0.03525,5e-05,2.84688]
[1780136146310,39.3,73544.52,52.6,-0.03527,5e-05,2.84839]
[1780136151174,39.31,73547.52,52.6,-0.03512,5e-05,2.83867]
[1780136151219,39.31,73547.52,52.6,-0.03512,5e-05,2.83867]
[1780136151286,39.31,73547.99,52.6,-0.0351,5e-05,2.8372]
[1780136152082,39.31,73547.99,52.6,-0.0351,5e-05,2.8372]
[1780136153351,39.31,73549.09,52.6,-0.03504,5e-05,2.83351]
[1780136157488,39.29,73551.02,52.6,-0.03489,5e-05,2.82327]
[1780136157489,39.29,73551.02,52.6,-0.03489,5e-05,2.82327]
[1780136157508,39.29,73551.02,52.6,-0.03489,5e-05,2.82327]
[1780136157657,39.29,73551.98,52.6,-0.03482,5e-05,2.81922]
[1780136157707,39.29,73551.98,52.6,-0.03482,5e-05,2.81922]
[1780136158201,39.29,73551.98,52.6,-0.03482,5e-05,2.81922]
[1780136158266,39.29,73551.98,52.6,-0.03482,5e-05,2.81922]
[1780136159517,39.29,73553.22,52.6,-0.03475,5e-05,2.8142]
[1780136159822,39.29,73552.13,52.6,-0.03481,5e-05,2.81803]
[1780136160351,39.29,73553.16,52.6,-0.03475,5e-05,2.81397]
[1780136165386,39.29,73553.08,52.6,-0.03477,5e-05,2.81539]
[1780136169961,39.29,73553.01,52.6,-0.03478,5e-05,2.81653]
[1780136180491,39.3,73552.22,52.6,-0.03486,5e-05,2.82173]
[1780136185526,39.31,73555.6,52.6,-0.0347,5e-05,2.81097]
[1780136190561,39.31,73550.43,52.6,-0.03499,5e-05,2.83032]
[1780136193465,39.32,73546.18,52.6,-0.03517,5e-05,2.8409]
[1780136198617,39.32,73545.87,52.6,-0.03521,5e-05,2.84326]
[1780136203652,39.32,73547.69,52.6,-0.03512,5e-05,2.83777]
[1780136207774,39.33,73549.34,52.6,-0.03504,5e-05,2.83253]
[1780136211875,39.33,73549.47,52.6,-0.03504,5e-05,2.83225]
[1780136211952,39.33,73549.47,52.6,-0.03504,5e-05,2.83225]
[1780136212038,39.33,73556.12,52.6,-0.03468,5e-05,2.80879]
[1780136217992,39.32,73554.0,52.6,-0.03476,5e-05,2.8136]
[1780136218086,39.31,73553.76,52.6,-0.03475,5e-05,2.81312]
[1780136223805,39.31,73553.55,52.6,-0.03476,5e-05,2.81384]
[1780136230235,39.31,73552.88,52.6,-0.03479,5e-05,2.81616]
[1780136233351,39.31,73550.07,52.6,-0.03494,5e-05,2.82581]
[1780136233429,39.31,73550.07,52.6,-0.03494,5e-05,2.82581]
[1780136238910,39.31,73550.72,52.6,-0.03492,5e-05,2.82432]
[1780136243943,39.32,73552.77,52.6,-0.03482,5e-05,2.81794]
[1780136244074,39.32,73552.77,52.6,-0.03482,5e-05,2.81794]
[1780136248408,39.32,73555.15,52.6,-0.0347,5e-05,2.80977]
[1780136248479,39.32,73555.15,52.6,-0.0347,5e-05,2.80977]
[1780136259096,39.32,73555.05,52.6,-0.03466,5e-05,2.80619]
[1780136261770,39.33,73555.05,52.6,-0.03468,5e-05,2.80779]
[1780136267110,39.33,73556.06,52.6,-0.03466,5e-05,2.80606]
[1780136272145,39.34,73556.15,52.6,-0.03467,5e-05,2.80689]
[1780136277180,39.34,73555.65,52.6,-0.03471,5e-05,2.80979]
[1780136283223,39.35,73555.48,52.6,-0.03474,5e-05,2.81176]
[1780136284960,39.35,73555.68,52.6,-0.03474,5e-05,2.81129]
[1780136284999,39.35,73555.68,52.6,-0.03474,5e-05,2.81129]
[1780136285237,39.35,73555.65,52.6,-0.03474,5e-05,2.81163]
[1780136289561,39.35,73555.55,52.6,-0.03473,5e-05,2.81066]
[1780136295307,39.32,73555.86,52.6,-0.03463,5e-05,2.80432]
[1780136299048,39.32,73555.53,52.6,-0.03463,5e-05,2.80417]
[1780136299143,39.31,73555.53,52.6,-0.03461,5e-05,2.80286]
[1780136301391,39.31,73555.72,52.6,-0.0346,5e-05,2.80244]
[1780136301493,39.32,73556.0,52.6,-0.0346,5e-05,2.80194]
[1780136302430,39.32,73556.0,52.6,-0.0346,5e-05,2.80194]
[1780136302531,39.31,73555.92,52.6,-0.03459,5e-05,2.80157]
[1780136304331,39.31,73556.51,52.6,-0.03456,5e-05,2.79951]
[1780136304382,39.31,73556.51,52.6,-0.03456,5e-05,2.79951]
[1780136304432,39.31,73556.74,52.6,-0.03455,5e-05,2.79895]
[1780136304907,39.31,73556.74,52.6,-0.03455,5e-05,2.79895]
[1780136304979,39.32,73556.74,52.6,-0.03455,5e-05,2.7992]
[1780136307457,39.32,73557.0,52.6,-0.03454,5e-05,2.79822]
[1780136307500,39.32,73557.0,52.6,-0.03454,5e-05,2.79822]
[1780136313057,39.32,73556.88,52.6,-0.0345,5e-05,2.7947]
[1780136313247,39.32,73556.88,52.6,-0.0345,5e-05,2.7947]
[1780136313514,39.32,73556.88,52.6,-0.0345,5e-05,2.7947]
[1780136313754,39.32,73557.08,52.6,-0.0345,5e-05,2.79452]
[1780136314009,39.32,73557.08,52.6,-0.0345,5e-05,2.79452]
[1780136314017,39.32,73557.08,52.6,-0.0345,5e-05,2.79452]
[1780136314733,39.32,73561.66,52.6,-0.03426,5e-05,2.77881]
[1780136315574,39.32,73561.66,52.6,-0.03426,5e-05,2.77881]
[1780136316376,39.32,73562.51,52.6,-0.03422,5e-05,2.7764]
[1780136319674,39.32,73563.84,52.6,-0.03415,5e-05,2.77174]
[1780136320483,39.32,73565.75,52.6,-0.03405,5e-05,2.76508]
[1780136320747,39.32,73565.75,52.6,-0.03405,5e-05,2.76508]
[1780136320826,39.32,73565.75,52.6,-0.03405,5e-05,2.76508]
[1780136321967,39.32,73565.02,52.6,-0.03408,5e-05,2.76703]
[1780136321991,39.32,73565.02,52.6,-0.03408,5e-05,2.76703]
[1780136322205,39.32,73565.02,52.6,-0.03408,5e-05,2.76703]
[1780136322305,39.32,73565.02,52.6,-0.03408,5e-05,2.76703]
[1780136322535,39.32,73565.02,52.6,-0.03408,5e-05,2.76703]
[1780136323781,39.31,73564.27,52.6,-0.0341,5e-05,2.7679]
[1780136323794,39.31,73564.27,52.6,-0.0341,5e-05,2.7679]
[1780136323801,39.31,73564.27,52.6,-0.0341,5e-05,2.7679]
[1780136324917,39.31,73565.05,52.6,-0.03405,5e-05,2.76461]
[1780136325076,39.31,73565.05,52.6,-0.03405,5e-05,2.76461]
[1780136328660,39.3,73567.55,52.6,-0.03389,5e-05,2.75425]
[1780136328837,39.3,73567.58,52.6,-0.03388,5e-05,2.75359]
[1780136331792,39.29,73565.69,52.6,-0.03395,5e-05,2.75845]
[1780136332567,39.29,73565.81,52.6,-0.03395,5e-05,2.75805]
[1780136337602,39.29,73565.67,52.6,-0.03396,5e-05,2.75859]
[1780136340368,39.29,73565.74,52.6,-0.03395,5e-05,2.75837]
[1780136341899,39.29,73568.94,52.6,-0.03378,5e-05,2.74731]
[1780136341907,39.29,73568.94,52.6,-0.03378,5e-05,2.74731]
[1780136341983,39.29,73568.94,52.6,-0.03378,5e-05,2.74731]
[1780136342486,39.29,73568.94,52.6,-0.03378,5e-05,2.74731]
[1780136342637,39.29,73572.54,52.6,-0.03359,5e-05,2.73435]
[1780136344021,39.29,73575.36,52.6,-0.03344,5e-05,2.72413]
[1780136344470,39.29,73575.36,52.6,-0.03344,5e-05,2.72413]
[1780136345383,39.29,73576.55,52.6,-0.03337,5e-05,2.71954]
[1780136346515,39.29,73577.34,52.6,-0.03332,5e-05,2.71633]
[1780136346517,39.29,73577.34,52.6,-0.03332,5e-05,2.71633]
[1780136346520,39.29,73577.34,52.6,-0.03332,5e-05,2.71633]
[1780136346891,39.28,73577.91,52.6,-0.03328,5e-05,2.71388]
[1780136347477,39.28,73577.91,52.6,-0.03328,5e-05,2.71388]
[1780136347479,39.28,73577.91,52.6,-0.03328,5e-05,2.71388]
[1780136348172,39.28,73581.27,52.6,-0.0331,5e-05,2.7019]
[1780136348691,39.28,73581.27,52.6,-0.0331,5e-05,2.7019]
[1780136350143,39.28,73585.37,52.6,-0.03288,5e-05,2.68699]
[1780136352206,39.27,73585.62,52.6,-0.03285,5e-05,2.68524]
[1780136354098,39.27,73585.75,52.6,-0.03283,5e-05,2.68391]
[1780136354418,39.27,73585.75,52.6,-0.03283,5e-05,2.68391]
[1780136362780,39.25,73583.75,52.6,-0.03288,5e-05,2.68683]
[1780136365788,39.25,73583.91,52.6,-0.03285,5e-05,2.6854]
[1780136370837,39.24,73585.23,52.6,-0.03275,5e-05,2.67829]
[1780136375872,39.23,73576.49,52.6,-0.03311,5e-05,2.7014]
[1780136377852,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136377862,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136378305,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136378317,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136378327,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136378446,39.23,73573.15,52.6,-0.03328,5e-05,2.71237]
[1780136378471,39.22,73571.66,52.6,-0.03335,5e-05,2.71699]
[1780136379247,39.22,73571.66,52.6,-0.03335,5e-05,2.71699]
[1780136379258,39.22,73571.66,52.6,-0.03335,5e-05,2.71699]
[1780136379787,39.22,73569.94,52.6,-0.03344,5e-05,2.7229]
[1780136379836,39.22,73569.94,52.6,-0.03344,5e-05,2.7229]
[1780136380423,39.22,73569.94,52.6,-0.03344,5e-05,2.7229]
[1780136380463,39.22,73564.93,52.6,-0.0337,5e-05,2.74015]
[1780136381518,39.22,73564.93,52.6,-0.0337,5e-05,2.74015]
[1780136381571,39.22,73564.93,52.6,-0.0337,5e-05,2.74015]
[1780136381666,39.22,73562.74,52.6,-0.0338,5e-05,2.74719]
[1780136381998,39.22,73562.74,52.6,-0.0338,5e-05,2.74719]
[1780136386235,39.22,73560.79,52.6,-0.03389,5e-05,2.75318]
[1780136386582,39.22,73560.79,52.6,-0.03389,5e-05,2.75318]
[1780136386616,39.22,73560.14,52.6,-0.03393,5e-05,2.75537]
[1780136391986,39.21,73568.43,52.6,-0.03345,5e-05,2.72402]
[1780136394075,39.2,73566.95,52.6,-0.03352,5e-05,2.72862]
[1780136397264,39.2,73566.12,52.6,-0.03354,5e-05,2.72995]
[1780136402744,39.19,73563.58,52.6,-0.03364,5e-05,2.73617]
[1780136406176,39.18,73560.01,52.6,-0.03379,5e-05,2.7464]
[1780136408257,39.17,73561.47,52.6,-0.0337,5e-05,2.74027]
[1780136412045,39.16,73562.46,52.6,-0.03362,5e-05,2.73479]
[1780136414631,39.16,73565.42,52.6,-0.03345,5e-05,2.72355]
[1780136416657,39.15,73566.81,52.6,-0.03336,5e-05,2.71778]
[1780136422213,39.14,73565.31,52.6,-0.03339,5e-05,2.71954]
[1780136427248,39.13,73563.95,52.6,-0.03342,5e-05,2.72179]
[1780136432283,39.12,73563.71,52.6,-0.03335,5e-05,2.71566]
[1780136437318,39.11,73562.72,52.6,-0.03336,5e-05,2.71664]
[1780136439694,39.11,73560.79,52.6,-0.03345,5e-05,2.72281]
[1780136445374,39.09,73559.45,52.6,-0.03347,5e-05,2.72394]
[1780136450409,39.08,73557.4,52.6,-0.03354,5e-05,2.72849]
[1780136452306,39.08,73556.55,52.6,-0.03358,5e-05,2.73092]
[1780136459475,39.06,73551.42,52.6,-0.03378,5e-05,2.74449]
[1780136464510,39.05,73545.14,52.6,-0.03407,5e-05,2.76362]
[1780136471559,39.03,73544.0,52.6,-0.03408,5e-05,2.76365]
[1780136477601,39.02,73544.88,52.6,-0.03398,5e-05,2.75721]
[1780136482636,39.0,73545.56,52.6,-0.0339,5e-05,2.7521]
[1780136487671,38.99,73546.18,52.6,-0.03383,5e-05,2.74725]
[1780136488502,38.99,73546.18,52.6,-0.03383,5e-05,2.74725]
[1780136488558,38.99,73546.18,52.6,-0.03383,5e-05,2.74725]
[1780136489546,38.99,73545.92,52.6,-0.03383,5e-05,2.74762]
[1780136494720,38.98,73546.18,52.6,-0.03372,5e-05,2.739]
[1780136499755,38.97,73545.48,52.6,-0.03372,5e-05,2.73887]
[1780136504790,38.95,73546.17,52.6,-0.03364,5e-05,2.73341]
[1780136509825,38.94,73546.23,52.6,-0.0336,5e-05,2.73068]
[1780136517880,38.92,73546.52,52.6,-0.03352,5e-05,2.7257]
[1780136528959,38.9,73546.72,52.6,-0.03343,5e-05,2.71968]
[1780136535001,38.89,73544.93,52.6,-0.03348,5e-05,2.72302]
[1780136539029,38.88,73536.24,52.6,-0.03391,5e-05,2.75131]
[1780136541386,38.88,73534.66,52.6,-0.03399,5e-05,2.75631]
[1780136541397,38.88,73534.66,52.6,-0.03399,5e-05,2.75631]
[1780136547085,38.86,73534.13,52.6,-0.03396,5e-05,2.7544]
[1780136552120,38.85,73534.89,52.6,-0.03383,5e-05,2.74456]
[1780136553610,38.85,73534.89,52.6,-0.03383,5e-05,2.74456]
[1780136559172,38.84,73536.21,52.6,-0.0337,5e-05,2.73651]
[1780136565859,38.83,73535.63,52.6,-0.03371,5e-05,2.73658]
[1780136568914,38.82,73535.82,52.6,-0.03367,5e-05,2.73397]
[1780136578305,38.8,73535.25,52.6,-0.03362,5e-05,2.73067]
[1780136580372,38.8,73534.64,52.6,-0.03364,5e-05,2.73232]
[1780136580412,38.79,73534.81,52.6,-0.03363,5e-05,2.73125]
[1780136583506,38.79,73533.9,52.6,-0.03368,5e-05,2.73444]
[1780136583608,38.79,73533.9,52.6,-0.03368,5e-05,2.73445]
[1780136584365,38.79,73533.9,52.6,-0.03368,5e-05,2.73445]
[1780136584466,38.79,73533.9,52.6,-0.03367,5e-05,2.73396]
[1780136589076,38.8,73534.2,52.6,-0.03367,5e-05,2.73411]
[1780136589114,38.8,73534.2,52.6,-0.03367,5e-05,2.73411]
[1780136589382,38.8,73534.01,52.6,-0.03369,5e-05,2.73558]
[1780136595705,38.8,73534.11,52.6,-0.03368,5e-05,2.73474]
[1780136595706,38.8,73534.11,52.6,-0.03368,5e-05,2.73474]
[1780136602472,38.77,73534.18,52.6,-0.03359,5e-05,2.7287]
[1780136607512,38.76,73534.08,52.6,-0.03356,5e-05,2.72666]
[1780136612547,38.75,73533.03,52.6,-0.03353,5e-05,2.7234]
[1780136619491,38.75,73533.21,52.6,-0.0335,5e-05,2.72182]
[1780136619596,38.74,73533.33,52.6,-0.03346,5e-05,2.71908]
[1780136620132,38.74,73533.33,52.6,-0.03346,5e-05,2.71908]
[1780136622000,38.73,73533.35,52.6,-0.03345,5e-05,2.71802]
[1780136622029,38.73,73533.39,52.6,-0.03343,5e-05,2.71689]
[1780136622309,38.73,73533.39,52.6,-0.03343,5e-05,2.71689]
[1780136622335,38.73,73533.39,52.6,-0.03343,5e-05,2.71689]
[1780136624315,38.72,73537.32,52.6,-0.03318,5e-05,2.70031]
[1780136630485,38.7,73539.39,52.6,-0.033,5e-05,2.68846]
[1780136630675,38.69,73539.6,52.6,-0.03298,5e-05,2.6868]
[1780136636717,38.68,73539.07,52.6,-0.03297,5e-05,2.68625]
[1780136641752,38.67,73538.64,52.6,-0.03296,5e-05,2.68576]
[1780136646893,38.67,73539.33,52.6,-0.0329,5e-05,2.6818]
[1780136646909,38.67,73539.33,52.6,-0.0329,5e-05,2.6818]
[1780136647234,38.66,73539.33,52.6,-0.03289,5e-05,2.68103]
[1780136647237,38.66,73539.33,52.6,-0.03289,5e-05,2.68103]
[1780136649575,38.66,73539.33,52.6,-0.03289,5e-05,2.68103]
[1780136654425,38.65,73547.99,52.6,-0.03241,5e-05,2.64902]
[1780136654845,38.65,73547.74,52.6,-0.03242,5e-05,2.64955]
[1780136659865,38.64,73548.4,52.6,-0.03233,5e-05,2.64388]
[1780136660571,38.63,73553.32,52.6,-0.03207,5e-05,2.62622]
[1780136660628,38.63,73553.32,52.6,-0.03207,5e-05,2.62622]
[1780136660891,38.63,73556.95,52.6,-0.03187,5e-05,2.61303]
[1780136665926,38.63,73555.57,52.6,-0.03192,5e-05,2.61638]
[1780136673988,38.62,73557.42,52.6,-0.03181,5e-05,2.60905]
[1780136679157,38.61,73557.12,52.6,-0.03174,5e-05,2.60311]
[1780136683169,38.61,73557.74,52.6,-0.0317,5e-05,2.60002]
[1780136684055,38.61,73558.26,52.6,-0.03168,5e-05,2.59891]
[1780136685259,38.61,73558.37,52.6,-0.03168,5e-05,2.59918]
[1780136685301,38.61,73558.37,52.6,-0.03168,5e-05,2.59918]
[1780136686068,38.61,73557.9,52.6,-0.0317,5e-05,2.60053]
[1780136691104,38.61,73561.09,52.6,-0.03153,5e-05,2.58858]
[1780136696139,38.6,73562.22,52.6,-0.03145,5e-05,2.58368]
[1780136697114,38.6,73562.22,52.6,-0.03145,5e-05,2.58368]
[1780136698153,38.6,73575.88,52.6,-0.03077,5e-05,2.53749]
[1780136699092,38.6,73575.88,52.6,-0.03077,5e-05,2.53749]
[1780136699159,38.6,73579.67,52.6,-0.03058,5e-05,2.52475]
[1780136701053,38.6,73579.67,52.6,-0.03058,5e-05,2.52475]
[1780136707210,38.58,73574.58,52.6,-0.03076,5e-05,2.53725]
[1780136707215,38.58,73569.27,52.6,-0.03102,5e-05,2.55433]
[1780136708223,38.57,73560.13,52.6,-0.03147,5e-05,2.5849]
[1780136710360,38.57,73559.13,52.6,-0.03152,5e-05,2.58806]
[1780136716587,38.57,73558.72,52.6,-0.03152,5e-05,2.58833]
[1780136722322,38.56,73557.2,52.6,-0.03157,5e-05,2.59166]
[1780136726868,38.56,73557.22,52.6,-0.03156,5e-05,2.5909]
[1780136733062,38.55,73556.95,52.6,-0.0315,5e-05,2.58602]
[1780136734117,38.55,73556.28,52.6,-0.03153,5e-05,2.58805]
[1780136741097,38.54,73556.9,52.6,-0.03148,5e-05,2.58437]
[1780136746490,38.54,73557.19,52.6,-0.03144,5e-05,2.58182]
[1780136751525,38.53,73557.69,52.6,-0.0314,5e-05,2.57903]
[1780136756560,38.53,73560.34,52.6,-0.03125,5e-05,2.56902]
[1780136761595,38.52,73560.87,52.6,-0.03121,5e-05,2.56625]
[1780136771665,38.52,73560.87,52.6,-0.03118,5e-05,2.56433]
[1780136776703,38.51,73561.32,52.6,-0.03115,5e-05,2.56189]
[1780136781738,38.51,73561.6,52.6,-0.03112,5e-05,2.56006]
[1780136786774,38.5,73556.18,52.6,-0.03138,5e-05,2.5774]
[1780136791808,38.5,73555.9,52.6,-0.03133,5e-05,2.57293]
[1780136800872,38.49,73555.9,52.6,-0.0313,5e-05,2.57117]
[1780136805908,38.49,73554.38,52.6,-0.03136,5e-05,2.57531]
[1780136810943,38.48,73553.77,52.6,-0.03138,5e-05,2.57636]
[1780136815978,38.48,73550.74,52.6,-0.03152,5e-05,2.58556]
[1780136821015,38.47,73552.47,52.6,-0.03141,5e-05,2.57862]
[1780136826050,38.47,73552.41,52.6,-0.0314,5e-05,2.57778]
[1780136832092,38.46,73552.91,52.6,-0.03136,5e-05,2.57485]
[1780136832935,38.46,73552.91,52.6,-0.03136,5e-05,2.57485]
[1780136838134,38.46,73555.34,52.6,-0.03121,5e-05,2.5653]
[1780136843169,38.45,73555.15,52.6,-0.03121,5e-05,2.56501]
[1780136845672,38.45,73555.1,52.6,-0.03121,5e-05,2.56481]
[1780136854712,38.45,73550.0,52.6,-0.03139,5e-05,2.57612]
[1780136860288,38.44,73550.25,52.6,-0.03136,5e-05,2.57384]
[1780136862470,38.44,73550.47,52.6,-0.03134,5e-05,2.5729]
[1780136863420,38.44,73550.47,52.6,-0.03134,5e-05,2.5727]
[1780136863673,38.44,73550.47,52.6,-0.03134,5e-05,2.5727]
[1780136866154,38.44,73538.79,52.6,-0.03193,5e-05,2.61197]
[1780136868746,38.43,73543.14,52.6,-0.03169,5e-05,2.59637]
[1780136869163,38.43,73543.14,52.6,-0.03169,5e-05,2.59637]
[1780136873889,38.43,73542.78,52.6,-0.0317,5e-05,2.59666]
[1780136879862,38.42,73543.22,52.6,-0.03165,5e-05,2.59357]
[1780136880141,38.42,73543.32,52.6,-0.03164,5e-05,2.59301]
[1780136882160,38.42,73541.21,52.6,-0.03174,5e-05,2.59946]
[1780136882482,38.41,73541.03,52.6,-0.03173,5e-05,2.59857]
[1780136886735,38.4,73534.27,52.6,-0.03204,5e-05,2.61935]
[1780136891773,38.38,73533.83,52.6,-0.032,5e-05,2.61697]
[1780136891874,38.38,73533.49,52.6,-0.03201,5e-05,2.61736]
[1780136894530,38.38,73532.82,52.6,-0.03204,5e-05,2.61915]
[1780136899615,38.37,73532.28,52.6,-0.03204,5e-05,2.61973]
[1780136901691,38.37,73525.81,52.6,-0.03237,5e-05,2.64148]
[1780136901866,38.37,73525.81,52.6,-0.03237,5e-05,2.64148]
[1780136901964,38.37,73531.7,52.6,-0.03206,5e-05,2.62091]
[1780136903819,38.37,73535.82,52.6,-0.03185,5e-05,2.6069]
[1780136903867,38.37,73535.82,52.6,-0.03185,5e-05,2.6069]
[1780136903968,38.37,73538.35,52.6,-0.03173,5e-05,2.59838]
[1780136906764,38.36,73540.29,52.6,-0.03161,5e-05,2.59029]
[1780136912654,38.34,73541.84,52.6,-0.0314,5e-05,2.57555]
[1780136913305,38.34,73541.84,52.6,-0.0314,5e-05,2.57555]
[1780136913307,38.34,73541.84,52.6,-0.0314,5e-05,2.57555]
[1780136913665,38.34,73541.92,52.6,-0.03139,5e-05,2.57457]
[1780136916816,38.34,73542.09,52.6,-0.03137,5e-05,2.57364]
[1780136916917,38.34,73542.44,52.6,-0.03135,5e-05,2.57227]
[1780136922034,38.35,73541.68,52.6,-0.03143,5e-05,2.57765]
[1780136922060,38.35,73541.68,52.6,-0.03143,5e-05,2.57765]
[1780136923208,38.35,73541.83,52.6,-0.03144,5e-05,2.57783]
[1780136927356,38.36,73542.0,52.6,-0.03146,5e-05,2.57933]
[1780136929047,38.37,73540.99,52.6,-0.03155,5e-05,2.5855]
[1780136929731,38.37,73541.83,52.6,-0.03151,5e-05,2.58265]
[1780136929833,38.38,73541.83,52.6,-0.03152,5e-05,2.58333]
[1780136933267,38.37,73542.63,52.6,-0.03147,5e-05,2.58022]
[1780136938126,38.37,73543.94,52.6,-0.03139,5e-05,2.5748]
[1780136944882,38.36,73545.02,52.6,-0.03131,5e-05,2.56971]
[1780136947097,38.36,73546.83,52.6,-0.03122,5e-05,2.56341]
[1780136947241,38.36,73546.83,52.6,-0.03122,5e-05,2.56341]
[1780136947242,38.36,73546.83,52.6,-0.03122,5e-05,2.56341]
[1780136947287,38.36,73546.83,52.6,-0.03122,5e-05,2.56341]
[1780136947291,38.36,73546.83,52.6,-0.03122,5e-05,2.56341]
[1780136952979,38.36,73549.71,52.6,-0.03106,5e-05,2.55277]
[1780136953244,38.36,73549.71,52.6,-0.03106,5e-05,2.55277]
[1780136953990,38.36,73549.86,52.6,-0.03105,5e-05,2.55196]
[1780136954374,38.36,73549.86,52.6,-0.03105,5e-05,2.55196]
[1780136954468,38.36,73549.86,52.6,-0.03105,5e-05,2.55196]
[1780136954644,38.36,73549.86,52.6,-0.03105,5e-05,2.55196]
[1780136959987,38.35,73556.5,52.6,-0.03071,5e-05,2.52888]
[1780136965026,38.35,73556.53,52.6,-0.0307,5e-05,2.52823]
[1780136972077,38.35,73556.58,52.6,-0.03064,5e-05,2.52293]
[1780136977113,38.35,73555.51,52.6,-0.03068,5e-05,2.526]
[1780136983155,38.34,73555.57,52.6,-0.03067,5e-05,2.52517]
[1780136988190,38.34,73554.26,52.6,-0.03073,5e-05,2.52903]
[1780136993225,38.34,73547.44,52.6,-0.03106,5e-05,2.55138]
[1780136995239,38.34,73538.13,52.6,-0.03152,5e-05,2.58265]
[1780136998822,38.33,73536.96,52.6,-0.03157,5e-05,2.58606]
[1780136999267,38.33,73536.33,52.6,-0.0316,5e-05,2.58801]
[1780137005310,38.31,73538.13,52.6,-0.03144,5e-05,2.57687]
[1780137010345,38.3,73538.26,52.6,-0.03138,5e-05,2.57293]
[1780137015380,38.28,73538.11,52.6,-0.03134,5e-05,2.56998]
[1780137016076,38.28,73538.11,52.6,-0.03134,5e-05,2.56998]
[1780137020198,38.27,73543.02,52.6,-0.03105,5e-05,2.55067]
[1780137026402,38.26,73545.01,52.6,-0.0309,5e-05,2.54073]
[1780137026463,38.25,73549.85,52.6,-0.03065,5e-05,2.52382]
[1780137029922,38.25,73552.43,52.6,-0.0305,5e-05,2.51339]
[1780137033810,38.23,73552.03,52.6,-0.03043,5e-05,2.50801]
[1780137036340,38.23,73552.14,52.6,-0.03041,5e-05,2.50649]
[1780137040211,38.22,73553.17,52.6,-0.03033,5e-05,2.50076]
[1780137045590,38.2,73552.6,52.6,-0.0303,5e-05,2.49872]
[1780137050625,38.19,73552.79,52.6,-0.03025,5e-05,2.4953]
[1780137055661,38.18,73549.1,52.6,-0.03039,5e-05,2.50486]
[1780137056894,38.18,73549.1,52.6,-0.03039,5e-05,2.50486]
[1780137061731,38.17,73547.7,52.6,-0.03042,5e-05,2.50725]
[1780137063057,38.16,73547.23,52.6,-0.03043,5e-05,2.50768]
[1780137069759,38.14,73548.1,52.6,-0.03032,5e-05,2.5002]
[1780137075801,38.13,73548.82,52.6,-0.03024,5e-05,2.49447]
[1780137081363,38.12,73550.16,52.6,-0.03015,5e-05,2.48836]
[1780137086878,38.1,73551.92,52.6,-0.03,5e-05,2.47828]
[1780137089549,38.1,73551.11,52.6,-0.03002,5e-05,2.47994]
[1780137094934,38.08,73543.44,52.6,-0.0303,5e-05,2.49789]
[1780137099499,38.07,73543.0,52.6,-0.03029,5e-05,2.49716]
[1780137099951,38.07,73543.0,52.6,-0.03029,5e-05,2.49716]
[1780137105756,38.06,73541.88,52.6,-0.03031,5e-05,2.49815]
[1780137111046,38.05,73541.41,52.6,-0.03028,5e-05,2.4959]
[1780137111885,38.05,73541.41,52.6,-0.03028,5e-05,2.4959]
[1780137115009,38.04,73541.46,52.6,-0.03025,5e-05,2.49412]
[1780137121116,38.02,73540.43,52.6,-0.03024,5e-05,2.4938]
[1780137126151,38.01,73541.77,52.6,-0.03014,5e-05,2.48666]
[1780137131186,38.0,73541.49,52.6,-0.03012,5e-05,2.48497]
[1780137136221,37.99,73540.55,52.6,-0.03012,5e-05,2.48548]
[1780137143271,37.97,73539.64,52.6,-0.03011,5e-05,2.48486]
[1780137148498,37.96,73539.79,52.6,-0.03008,5e-05,2.48228]
[1780137154113,37.95,73539.67,52.6,-0.02999,5e-05,2.47527]
[1780137154651,37.95,73539.67,52.6,-0.02998,5e-05,2.47477]
[1780137160390,37.93,73539.58,52.6,-0.02994,5e-05,2.47206]
[1780137166742,37.92,73538.94,52.6,-0.02994,5e-05,2.4722]
[1780137166946,37.92,73538.94,52.6,-0.02994,5e-05,2.4722]
[1780137172474,37.91,73537.91,52.6,-0.02993,5e-05,2.47119]
[1780137177509,37.89,73536.61,52.6,-0.02996,5e-05,2.47302]
[1780137181187,37.89,73536.27,52.6,-0.02995,5e-05,2.47267]
[1780137185744,37.88,73536.43,52.6,-0.02992,5e-05,2.47065]
[1780137191608,37.86,73532.43,52.6,-0.03006,5e-05,2.48006]
[1780137194868,37.86,73531.24,52.6,-0.03011,5e-05,2.48304]
[1780137201681,37.84,73532.52,52.6,-0.02998,5e-05,2.47477]
[1780137206716,37.83,73534.53,52.6,-0.02985,5e-05,2.46562]
[1780137207997,37.83,73534.53,52.6,-0.02985,5e-05,2.46562]
[1780137213987,37.82,73535.2,52.6,-0.02973,5e-05,2.45623]
[1780137214122,37.82,73535.2,52.6,-0.02973,5e-05,2.45623]
[1780137219809,37.81,73538.87,52.6,-0.0295,5e-05,2.44088]
[1780137222060,37.8,73538.09,52.6,-0.02953,5e-05,2.44303]
[1780137222385,37.8,73538.09,52.6,-0.02953,5e-05,2.44303]
[1780137222497,37.8,73538.09,52.6,-0.02953,5e-05,2.44303]
[1780137222891,37.8,73537.54,52.6,-0.02955,5e-05,2.44398]
[1780137223339,37.8,73537.54,52.6,-0.02955,5e-05,2.44398]
[1780137228164,37.79,73537.13,52.6,-0.02954,5e-05,2.4436]
[1780137233907,37.78,73536.24,52.6,-0.02954,5e-05,2.4435]
[1780137235627,37.78,73536.24,52.6,-0.02954,5e-05,2.4435]
[1780137244984,37.76,73536.05,52.6,-0.02948,5e-05,2.43938]
[1780137254673,37.75,73536.28,52.6,-0.02944,5e-05,2.43691]
[1780137258111,37.74,73536.44,52.6,-0.02939,5e-05,2.43301]
[1780137264117,37.72,73541.23,52.6,-0.02911,5e-05,2.41434]
[1780137269151,37.71,73541.89,52.6,-0.02906,5e-05,2.41027]
[1780137274187,37.71,73542.09,52.6,-0.02897,5e-05,2.40349]
[1780137279222,37.7,73548.94,52.6,-0.02862,5e-05,2.37927]
[1780137284257,37.69,73541.92,52.6,-0.02893,5e-05,2.40065]
[1780137289292,37.68,73539.36,52.6,-0.02903,5e-05,2.40734]
[1780137294330,37.68,73534.18,52.6,-0.02925,5e-05,2.4226]
[1780137301379,37.66,73533.01,52.6,-0.02927,5e-05,2.42376]
[1780137306413,37.66,73533.39,52.6,-0.02922,5e-05,2.4206]
[1780137311449,37.65,73533.39,52.6,-0.0292,5e-05,2.4187]
[1780137319505,37.63,73531.72,52.6,-0.02923,5e-05,2.42125]
[1780137324541,37.63,73533.14,52.6,-0.02914,5e-05,2.41466]
[1780137329576,37.62,73537.71,52.6,-0.02889,5e-05,2.39778]
[1780137334611,37.61,73538.5,52.6,-0.02877,5e-05,2.38893]
[1780137341660,37.6,73538.87,52.6,-0.02872,5e-05,2.38545]
[1780137351730,37.58,73538.79,52.6,-0.02868,5e-05,2.38253]
[1780137356765,37.58,73538.7,52.6,-0.02866,5e-05,2.38125]
[1780137361800,37.57,73539.16,52.6,-0.02862,5e-05,2.37817]
[1780137366836,37.56,73538.01,52.6,-0.02865,5e-05,2.38038]
[1780137371878,37.56,73537.46,52.6,-0.02865,5e-05,2.38063]
[1780137375710,37.56,73537.46,52.6,-0.02865,5e-05,2.38063]
[1780137380941,37.55,73537.81,52.6,-0.0286,5e-05,2.37671]
[1780137389305,37.54,73537.83,52.6,-0.02858,5e-05,2.37573]
[1780137395042,37.53,73539.19,52.6,-0.02842,5e-05,2.36382]
[1780137400077,37.52,73539.36,52.6,-0.0284,5e-05,2.36187]
[1780137405112,37.51,73538.84,52.6,-0.0284,5e-05,2.36216]
[1780137406284,37.51,73538.84,52.6,-0.0284,5e-05,2.36216]
[1780137412161,37.51,73539.27,52.6,-0.02835,5e-05,2.35881]
[1780137417196,37.5,73538.55,52.6,-0.02837,5e-05,2.3598]
[1780137427267,37.49,73546.38,52.6,-0.02796,5e-05,2.3316]
[1780137432302,37.48,73546.38,52.6,-0.02794,5e-05,2.3305]
[1780137437337,37.48,73545.81,52.6,-0.02795,5e-05,2.33125]
[1780137441443,37.48,73546.15,52.6,-0.02793,5e-05,2.32949]
[1780137443139,37.47,73546.96,52.6,-0.02788,5e-05,2.32643]
[1780137448414,37.47,73549.4,52.6,-0.02775,5e-05,2.31732]
[1780137448849,37.47,73549.4,52.6,-0.02775,5e-05,2.31732]
[1780137448850,37.47,73549.4,52.6,-0.02775,5e-05,2.31732]
[1780137454457,37.46,73548.9,52.6,-0.02771,5e-05,2.31358]
[1780137459793,37.46,73548.62,52.6,-0.02771,5e-05,2.31392]
[1780137465533,37.45,73550.38,52.6,-0.02761,5e-05,2.30677]
[1780137472458,37.45,73550.39,52.6,-0.0276,5e-05,2.30604]
[1780137477618,37.44,73550.35,52.6,-0.02758,5e-05,2.30478]
[1780137482653,37.44,73549.98,52.6,-0.02759,5e-05,2.30511]
[1780137487688,37.44,73550.1,52.6,-0.02757,5e-05,2.30387]
[1780137492723,37.43,73550.72,52.6,-0.02753,5e-05,2.30104]
[1780137498765,37.43,73550.68,52.6,-0.02751,5e-05,2.30002]
[1780137503800,37.42,73549.32,52.6,-0.02756,5e-05,2.30357]
[1780137505804,37.42,73549.27,52.6,-0.02756,5e-05,2.30356]
[1780137506887,37.42,73549.33,52.6,-0.02756,5e-05,2.3032]
[1780137513871,37.42,73549.8,52.6,-0.02747,5e-05,2.2962]
[1780137518906,37.41,73551.26,52.6,-0.02739,5e-05,2.29074]
[1780137522421,37.41,73551.22,52.6,-0.02739,5e-05,2.29072]
[1780137522480,37.41,73551.22,52.6,-0.02739,5e-05,2.29072]
[1780137522936,37.41,73551.13,52.6,-0.02739,5e-05,2.29072]
[1780137522975,37.41,73551.13,52.6,-0.02739,5e-05,2.29072]
[1780137529006,37.41,73549.55,52.6,-0.02745,5e-05,2.2949]
[1780137529997,37.41,73549.36,52.6,-0.02746,5e-05,2.29536]
[1780137537032,37.4,73550.52,52.6,-0.02739,5e-05,2.29046]
[1780137542068,37.4,73548.51,52.6,-0.02747,5e-05,2.29633]
[1780137547358,37.4,73547.54,52.6,-0.02751,5e-05,2.29884]
[1780137547449,37.4,73547.54,52.6,-0.02751,5e-05,2.29884]
[1780137547988,37.39,73547.76,52.6,-0.02749,5e-05,2.29766]
[1780137553174,37.39,73548.1,52.6,-0.02747,5e-05,2.29625]
[1780137554755,37.39,73548.1,52.6,-0.02747,5e-05,2.29579]
[1780137556530,37.39,73548.11,52.6,-0.02746,5e-05,2.29546]
[1780137563214,37.38,73548.63,52.6,-0.02742,5e-05,2.29261]
[1780137568250,37.38,73547.71,52.6,-0.02745,5e-05,2.29484]
[1780137573954,37.38,73545.75,52.6,-0.02749,5e-05,2.29636]
[1780137573956,37.38,73545.75,52.6,-0.02749,5e-05,2.29636]
[1780137580934,37.37,73545.03,52.6,-0.02751,5e-05,2.29761]
[1780137585270,37.37,73541.53,52.6,-0.02766,5e-05,2.30811]
[1780137585273,37.37,73541.53,52.6,-0.02766,5e-05,2.30811]
[1780137588743,37.37,73535.0,52.6,-0.02796,5e-05,2.32871]
[1780137594906,37.36,73532.94,52.6,-0.02804,5e-05,2.33411]
[1780137598460,37.36,73521.88,52.6,-0.02855,5e-05,2.3692]
[1780137603495,37.35,73529.07,52.6,-0.02819,5e-05,2.34424]
[1780137607262,37.35,73531.84,52.6,-0.02804,5e-05,2.33454]
[1780137608884,37.35,73531.55,52.6,-0.02806,5e-05,2.33527]
[1780137617593,37.34,73532.53,52.6,-0.02798,5e-05,2.32998]
[1780137621798,37.33,73532.33,52.6,-0.02798,5e-05,2.33002]
[1780137622334,37.33,73532.33,52.6,-0.02798,5e-05,2.32981]
[1780137623525,37.33,73538.22,52.6,-0.0277,5e-05,2.31049]
[1780137624760,37.33,73540.25,52.6,-0.0276,5e-05,2.30376]
[1780137628656,37.33,73540.9,52.6,-0.02756,5e-05,2.30107]
[1780137633705,37.32,73540.87,52.6,-0.0275,5e-05,2.29608]
[1780137638740,37.32,73540.97,52.6,-0.02748,5e-05,2.29505]
[1780137643775,37.32,73540.81,52.6,-0.02748,5e-05,2.29486]
[1780137649817,37.31,73539.33,52.6,-0.02754,5e-05,2.2988]
[1780137658880,37.31,73538.67,52.6,-0.02755,5e-05,2.29962]
[1780137659493,37.31,73538.67,52.6,-0.02755,5e-05,2.29962]
[1780137664923,37.31,73538.28,52.6,-0.02756,5e-05,2.30001]
[1780137669958,37.3,73537.71,52.6,-0.02757,5e-05,2.30112]
[1780137673281,37.3,73544.97,52.6,-0.02723,5e-05,2.27734]
[1780137674286,37.3,73544.87,52.6,-0.02723,5e-05,2.27744]
[1780137679411,37.3,73544.86,52.6,-0.02723,5e-05,2.27716]
[1780137681994,37.3,73544.9,52.6,-0.02722,5e-05,2.27661]
[1780137688084,37.29,73544.58,52.6,-0.02722,5e-05,2.27689]
[1780137693119,37.29,73544.45,52.6,-0.02717,5e-05,2.27265]
[1780137698154,37.29,73544.76,52.6,-0.02715,5e-05,2.27116]
[1780137704125,37.29,73544.76,52.6,-0.02715,5e-05,2.27116]
[1780137704342,37.29,73544.76,52.6,-0.02714,5e-05,2.27055]
[1780137710499,37.28,73544.79,52.6,-0.02714,5e-05,2.27036]
[1780137710513,37.28,73544.79,52.6,-0.02714,5e-05,2.27036]
[1780137711553,37.28,73544.79,52.6,-0.02713,5e-05,2.26983]
[1780137718294,37.28,73545.47,52.6,-0.02709,5e-05,2.26682]
[1780137724319,37.28,73545.46,52.6,-0.02708,5e-05,2.26632]
[1780137730044,37.27,73553.15,52.6,-0.02672,5e-05,2.24142]
[1780137733091,37.27,73553.32,52.6,-0.02671,5e-05,2.2407]
[1780137739258,37.27,73548.84,52.6,-0.02691,5e-05,2.25452]
[1780137744484,37.27,73548.44,52.6,-0.02692,5e-05,2.25523]
[1780137749519,37.27,73544.96,52.6,-0.02708,5e-05,2.26589]
[1780137755561,37.26,73545.07,52.6,-0.02702,5e-05,2.26083]
[1780137757912,37.26,73545.16,52.6,-0.02701,5e-05,2.26046]
[1780137764091,37.26,73549.21,52.6,-0.02682,5e-05,2.24707]
[1780137767142,37.26,73549.8,52.6,-0.02679,5e-05,2.24502]
[1780137774145,37.26,73548.95,52.6,-0.02682,5e-05,2.24732]
[1780137777165,37.26,73549.0,52.6,-0.02682,5e-05,2.24698]
[1780137782750,37.26,73548.91,52.6,-0.02682,5e-05,2.24688]
[1780137785646,37.26,73548.98,52.6,-0.02681,5e-05,2.2466]
[1780137785964,37.26,73548.98,52.6,-0.02681,5e-05,2.2466]
[1780137787917,37.26,73548.95,52.6,-0.02681,5e-05,2.24653]
[1780137788705,37.26,73549.11,52.6,-0.0268,5e-05,2.24596]
[1780137793827,37.25,73548.88,52.6,-0.02681,5e-05,2.24637]
[1780137798862,37.25,73549.14,52.6,-0.02679,5e-05,2.24527]
[1780137803897,37.25,73549.01,52.6,-0.0268,5e-05,2.24542]
[1780137808932,37.25,73548.8,52.6,-0.0268,5e-05,2.24582]
[1780137815981,37.25,73548.61,52.6,-0.02676,5e-05,2.24195]
[1780137822023,37.25,73548.72,52.6,-0.02675,5e-05,2.24133]
[1780137822504,37.25,73548.72,52.6,-0.02675,5e-05,2.24133]
[1780137822569,37.25,73548.72,52.6,-0.02675,5e-05,2.24133]
[1780137822983,37.25,73548.72,52.6,-0.02675,5e-05,2.24133]
[1780137823373,37.25,73549.49,52.6,-0.02671,5e-05,2.23884]
[1780137827702,37.25,73549.57,52.6,-0.02671,5e-05,2.23846]
[1780137827703,37.25,73549.57,52.6,-0.02671,5e-05,2.23846]
[1780137835114,37.25,73549.49,52.6,-0.02671,5e-05,2.23834]
[1780137837760,37.25,73549.49,52.6,-0.02671,5e-05,2.23834]
[1780137843170,37.24,73548.91,52.6,-0.02673,5e-05,2.23981]
[1780137847464,37.24,73549.08,52.6,-0.02672,5e-05,2.2391]
[1780137847785,37.24,73549.08,52.6,-0.02672,5e-05,2.2391]
[1780137847992,37.24,73549.08,52.6,-0.02672,5e-05,2.2391]
[1780137852797,37.24,73555.09,52.6,-0.02644,5e-05,2.21991]
[1780137854765,37.24,73557.29,52.6,-0.02634,5e-05,2.21296]
[1780137859564,37.24,73550.77,52.6,-0.02664,5e-05,2.23349]
[1780137862620,37.24,73549.55,52.6,-0.02669,5e-05,2.23718]
[1780137869352,37.24,73550.24,52.6,-0.02665,5e-05,2.23473]
[1780137875394,37.24,73544.96,52.6,-0.02685,5e-05,2.24712]
[1780137880429,37.24,73544.38,52.6,-0.02687,5e-05,2.24867]
[1780137883370,37.24,73541.43,52.6,-0.027,5e-05,2.25795]
[1780137888487,37.24,73541.88,52.6,-0.02698,5e-05,2.25611]
[1780137893522,37.23,73541.84,52.6,-0.02697,5e-05,2.2559]
[1780137899566,37.23,73541.99,52.6,-0.02696,5e-05,2.25503]
[1780137904601,37.23,73549.03,52.6,-0.02663,5e-05,2.23238]
[1780137906935,37.23,73549.38,52.6,-0.02662,5e-05,2.23124]
[1780137912980,37.23,73551.65,52.6,-0.02651,5e-05,2.22395]
[1780137915189,37.23,73553.03,52.6,-0.02645,5e-05,2.21958]
[1780137920714,37.23,73554.4,52.6,-0.02639,5e-05,2.21523]
[1780137922048,37.23,73554.4,52.6,-0.02639,5e-05,2.21523]
[1780137927140,37.23,73554.6,52.6,-0.02638,5e-05,2.21457]
[1780137931508,37.23,73554.48,52.6,-0.02638,5e-05,2.2149]
[1780137936826,37.23,73554.46,52.6,-0.02634,5e-05,2.21085]
[1780137937656,37.23,73554.46,52.6,-0.02634,5e-05,2.21085]
[1780137942868,37.23,73554.5,52.6,-0.02634,5e-05,2.21071]
[1780137953945,37.23,73555.38,52.6,-0.0263,5e-05,2.20792]
[1780137954820,37.23,73555.38,52.6,-0.0263,5e-05,2.20792]
[1780137955469,37.23,73560.85,52.6,-0.02605,4e-05,2.19078]
[1780137960994,37.23,73556.21,52.6,-0.02626,5e-05,2.20545]
[1780137966030,37.23,73556.2,52.6,-0.02626,5e-05,2.20548]
[1780137969923,37.23,73559.3,52.6,-0.02612,4e-05,2.19577]
[1780137983150,37.23,73560.24,52.6,-0.02608,4e-05,2.19301]
[1780137988269,37.23,73563.7,52.6,-0.02593,4e-05,2.18224]
[1780137994228,37.23,73562.19,52.6,-0.02595,4e-05,2.18312]
[1780137994445,37.23,73562.19,52.6,-0.02595,4e-05,2.18312]
[1780137996654,37.23,73561.87,52.6,-0.02597,4e-05,2.18416]
[1780138000661,37.23,73562.05,52.6,-0.02596,4e-05,2.18369]
[1780138009334,37.23,73561.43,52.6,-0.02599,4e-05,2.1858]
[1780138014369,37.23,73561.95,52.6,-0.02597,4e-05,2.18425]
[1780138019404,37.23,73559.43,52.6,-0.02608,4e-05,2.19217]
[1780138024440,37.23,73557.78,52.6,-0.02616,5e-05,2.19731]
[1780138033503,37.23,73557.64,52.6,-0.02616,5e-05,2.19765]
[1780138038538,37.23,73558.23,52.6,-0.02613,5e-05,2.19576]
[1780138043572,37.23,73557.82,52.6,-0.02615,5e-05,2.197]
[1780138048608,37.23,73557.46,52.6,-0.02617,5e-05,2.19808]
[1780138056318,37.23,73557.46,52.6,-0.02617,5e-05,2.19808]
[1780138061699,37.23,73558.15,52.6,-0.02609,4e-05,2.19174]
[1780138063282,37.23,73558.15,52.6,-0.02609,4e-05,2.19174]
[1780138063314,37.23,73558.15,52.6,-0.02609,4e-05,2.19174]
[1780138064143,37.23,73556.92,52.6,-0.02614,5e-05,2.19558]
[1780138069755,37.23,73557.37,52.6,-0.02612,5e-05,2.19415]
[1780138074795,37.23,73556.34,52.6,-0.02617,5e-05,2.19734]
[1780138084863,37.23,73556.34,52.6,-0.02617,5e-05,2.19726]
[1780138089898,37.23,73550.01,52.6,-0.02645,5e-05,2.21707]
[1780138094933,37.23,73550.24,52.6,-0.02644,5e-05,2.21615]
[1780138099967,37.23,73549.25,52.6,-0.02648,5e-05,2.21907]
[1780138105007,37.23,73549.29,52.6,-0.02648,5e-05,2.21875]
[1780138112052,37.23,73549.86,52.6,-0.0264,5e-05,2.21258]
[1780138117087,37.23,73550.21,52.6,-0.02638,5e-05,2.21135]
[1780138122122,37.23,73550.37,52.6,-0.02637,5e-05,2.21073]
[1780138122615,37.23,73550.37,52.6,-0.02637,5e-05,2.21073]
[1780138122640,37.23,73550.37,52.6,-0.02637,5e-05,2.21073]
[1780138123380,37.23,73550.37,52.6,-0.02637,5e-05,2.21073]
[1780138123470,37.23,73550.37,52.6,-0.02637,5e-05,2.21073]
[1780138123894,37.23,73550.44,52.6,-0.02637,5e-05,2.21048]
[1780138124103,37.23,73550.44,52.6,-0.02637,5e-05,2.21048]
[1780138131186,37.23,73550.88,52.6,-0.02635,5e-05,2.20899]
[1780138141617,37.23,73551.05,52.6,-0.02634,5e-05,2.20844]
[1780138147695,37.22,73551.05,52.6,-0.02634,5e-05,2.2083]
[1780138154347,37.22,73551.36,52.6,-0.02632,5e-05,2.20719]
[1780138162403,37.22,73550.07,52.6,-0.02638,5e-05,2.21117]
[1780138168445,37.22,73550.64,52.6,-0.02635,5e-05,2.20928]
[1780138173482,37.22,73550.57,52.6,-0.02631,5e-05,2.20534]
[1780138181536,37.22,73551.96,52.6,-0.02625,5e-05,2.2009]
[1780138184133,37.22,73554.28,52.6,-0.02614,5e-05,2.19362]
[1780138184487,37.22,73554.28,52.6,-0.02614,5e-05,2.19362]
[1780138191607,37.22,73554.75,52.6,-0.02612,5e-05,2.19225]
[1780138194604,37.22,73554.3,52.6,-0.02614,5e-05,2.19368]
[1780138200670,37.22,73554.77,52.6,-0.02612,5e-05,2.19228]
[1780138209309,37.22,73554.8,52.6,-0.02612,5e-05,2.19222]
[1780138214651,37.22,73554.74,52.6,-0.02612,5e-05,2.19248]
[1780138217263,37.22,73554.99,52.6,-0.02611,5e-05,2.19172]
[1780138219663,37.22,73554.99,52.6,-0.02611,5e-05,2.19173]
[1780138219843,37.22,73554.99,52.6,-0.02611,5e-05,2.19173]
[1780138221430,37.22,73554.92,52.6,-0.02612,5e-05,2.19197]
[1780138229389,37.22,73553.8,52.6,-0.02617,5e-05,2.19551]
[1780138235199,37.22,73553.46,52.6,-0.02614,5e-05,2.19249]
[1780138243973,37.22,73553.46,52.6,-0.02614,5e-05,2.19253]
[1780138250242,37.22,73553.77,52.6,-0.02612,5e-05,2.19158]
[1780138255247,37.22,73553.77,52.6,-0.02612,5e-05,2.1916]
[1780138256697,37.23,73553.77,52.6,-0.02613,5e-05,2.19164]
[1780138263107,37.23,73553.42,52.6,-0.02614,5e-05,2.19279]
[1780138269289,37.23,73553.34,52.6,-0.02615,5e-05,2.19306]
[1780138275191,37.23,73553.45,52.6,-0.02614,5e-05,2.19276]
[1780138281232,37.23,73554.91,52.6,-0.02608,5e-05,2.18822]
[1780138286268,37.23,73554.31,52.6,-0.0261,5e-05,2.19015]
[1780138291303,37.23,73555.02,52.6,-0.02603,4e-05,2.1839]
[1780138292419,37.23,73555.02,52.6,-0.02603,4e-05,2.1839]
[1780138298351,37.23,73554.99,52.6,-0.02603,4e-05,2.18411]
[1780138306408,37.23,73554.72,52.6,-0.02604,4e-05,2.1851]
[1780138316478,37.23,73556.32,52.6,-0.02597,4e-05,2.18027]
[1780138321499,37.23,73556.15,52.6,-0.02598,4e-05,2.18086]
[1780138322559,37.23,73556.15,52.6,-0.02598,4e-05,2.1809]
[1780138328569,37.23,73556.14,52.6,-0.02599,4e-05,2.18108]
[1780138336634,37.23,73558.63,52.6,-0.02588,4e-05,2.17347]
[1780138341738,37.23,73565.84,52.6,-0.02556,4e-05,2.15133]
[1780138351739,37.23,73566.59,52.6,-0.02549,4e-05,2.14574]
[1780138352250,37.23,73566.59,52.6,-0.02549,4e-05,2.14574]
[1780138353865,37.24,73566.74,52.6,-0.02549,4e-05,2.14543]
[1780138354003,37.24,73566.74,52.6,-0.02549,4e-05,2.14543]
[1780138361809,37.24,73565.77,52.6,-0.02554,4e-05,2.14902]
[1780138366844,37.24,73566.77,52.6,-0.0255,4e-05,2.14629]
[1780138373896,37.24,73566.66,52.6,-0.02551,4e-05,2.14712]
[1780138378930,37.24,73566.68,52.6,-0.02552,4e-05,2.1474]
[1780138390008,37.25,73566.59,52.6,-0.02553,4e-05,2.14843]
[1780138395377,37.25,73559.36,52.6,-0.02585,4e-05,2.17109]
[1780138401801,37.25,73557.32,52.6,-0.02595,4e-05,2.17756]
[1780138406687,37.25,73552.02,52.6,-0.02619,5e-05,2.19413]
[1780138415183,37.25,73551.87,52.6,-0.02615,5e-05,2.19046]
[1780138417841,37.25,73551.87,52.6,-0.02615,5e-05,2.19046]
[1780138422649,37.25,73551.87,52.6,-0.02615,5e-05,2.1905]
[1780138422674,37.25,73551.87,52.6,-0.02615,5e-05,2.1905]
[1780138423480,37.25,73551.87,52.6,-0.02615,5e-05,2.19052]
[1780138423504,37.25,73551.87,52.6,-0.02615,5e-05,2.19052]
[1780138436824,37.25,73550.19,52.6,-0.02622,5e-05,2.19584]
[1780138442371,37.25,73550.19,52.6,-0.02623,5e-05,2.19592]
[1780138447560,37.25,73550.19,52.6,-0.02623,5e-05,2.19592]
[1780138453449,37.25,73548.42,52.6,-0.02631,5e-05,2.20163]
[1780138459770,37.25,73548.45,52.6,-0.02631,5e-05,2.20155]
[1780138466540,37.25,73548.72,52.6,-0.0263,5e-05,2.20079]
[1780138468763,37.25,73548.72,52.6,-0.0263,5e-05,2.20079]
[1780138474113,37.25,73548.69,52.6,-0.02625,5e-05,2.19685]
[1780138479631,37.25,73549.27,52.6,-0.02623,5e-05,2.19513]
[1780138484501,37.25,73548.57,52.6,-0.02626,5e-05,2.19739]
[1780138489702,37.25,73547.94,52.6,-0.02629,5e-05,2.1995]
[1780138494736,37.25,73550.51,52.6,-0.02617,5e-05,2.19153]
[1780138499332,37.25,73557.09,52.6,-0.02588,4e-05,2.17111]
[1780138504807,37.26,73561.61,52.6,-0.02569,4e-05,2.15759]
[1780138509842,37.26,73560.94,52.6,-0.02572,4e-05,2.16005]
[1780138514877,37.26,73558.73,52.6,-0.02582,4e-05,2.16725]
[1780138519912,37.26,73557.2,52.6,-0.0259,4e-05,2.17227]
[1780138525954,37.26,73556.83,52.6,-0.02592,4e-05,2.1737]
[1780138533387,37.26,73549.52,52.6,-0.02625,5e-05,2.19662]
[1780138538750,37.26,73549.52,52.6,-0.0262,5e-05,2.19254]
[1780138539738,37.26,73549.6,52.6,-0.0262,5e-05,2.19234]
[1780138548111,37.26,73549.6,52.6,-0.0262,5e-05,2.19243]
[1780138553146,37.26,73549.1,52.6,-0.02622,5e-05,2.19404]
[1780138560195,37.26,73549.07,52.6,-0.02623,5e-05,2.19417]
[1780138565230,37.26,73549.85,52.6,-0.02619,5e-05,2.19178]
[1780138570265,37.26,73549.24,52.6,-0.02622,5e-05,2.19374]
[1780138575313,37.26,73546.35,52.6,-0.02635,5e-05,2.20284]
[1780138579331,37.26,73544.24,52.6,-0.02645,5e-05,2.20945]
[1780138579532,37.26,73544.24,52.6,-0.02645,5e-05,2.20945]
[1780138580116,37.26,73541.34,52.6,-0.02658,5e-05,2.21859]
[1780138581266,37.26,73539.55,52.6,-0.02666,5e-05,2.22422]
[1780138581557,37.26,73539.55,52.6,-0.02666,5e-05,2.22422]
[1780138585548,37.26,73537.62,52.6,-0.02675,5e-05,2.23016]
[1780138591426,37.26,73537.57,52.6,-0.0267,5e-05,2.22585]
[1780138598475,37.26,73539.3,52.6,-0.02661,5e-05,2.22012]
[1780138603510,37.26,73537.98,52.6,-0.02667,5e-05,2.22416]
[1780138606263,37.26,73537.81,52.6,-0.02668,5e-05,2.22464]
[1780138611566,37.26,73533.93,52.6,-0.02685,5e-05,2.23672]
[1780138616601,37.26,73532.82,52.6,-0.0269,5e-05,2.24]
[1780138620632,37.26,73532.86,52.6,-0.0269,5e-05,2.23972]
[1780138626671,37.25,73530.44,52.6,-0.027,5e-05,2.24704]
[1780138631706,37.25,73528.76,52.6,-0.02708,5e-05,2.25204]
[1780138636742,37.25,73527.4,52.6,-0.02713,5e-05,2.25596]
[1780138642786,37.25,73526.7,52.6,-0.02716,5e-05,2.25763]
[1780138649112,37.25,73523.27,52.6,-0.02731,5e-05,2.26805]
[1780138649225,37.25,73523.27,52.6,-0.02731,5e-05,2.26805]
[1780138654870,37.24,73519.68,52.6,-0.02742,5e-05,2.27463]
[1780138660912,37.24,73520.67,52.6,-0.02736,5e-05,2.27066]
[1780138665947,37.24,73520.54,52.6,-0.02736,5e-05,2.27044]
[1780138676018,37.23,73520.54,52.6,-0.02734,5e-05,2.26907]
[1780138682061,37.23,73520.57,52.6,-0.02733,5e-05,2.26823]
[1780138687096,37.22,73520.56,52.6,-0.02732,5e-05,2.26766]
[1780138692131,37.22,73522.1,52.6,-0.02724,5e-05,2.26212]
[1780138701195,37.22,73522.0,52.6,-0.02723,5e-05,2.26143]
[1780138706423,37.21,73521.89,52.6,-0.02723,5e-05,2.26133]
[1780138713279,37.21,73521.82,52.6,-0.02717,5e-05,2.25649]
[1780138720328,37.21,73520.89,52.6,-0.0272,5e-05,2.25874]
[1780138722701,37.21,73521.58,52.6,-0.02717,5e-05,2.25642]
[1780138722722,37.21,73521.58,52.6,-0.02717,5e-05,2.25642]
[1780138723519,37.21,73521.58,52.6,-0.02717,5e-05,2.25631]
[1780138723543,37.21,73521.58,52.6,-0.02717,5e-05,2.25631]
[1780138727999,37.2,73521.58,52.6,-0.02716,5e-05,2.256]
[1780138728042,37.2,73521.58,52.6,-0.02716,5e-05,2.256]
[1780138728143,37.2,73521.58,52.6,-0.02716,5e-05,2.2557]
[1780138732864,37.2,73521.58,52.6,-0.02716,5e-05,2.2557]
[1780138732967,37.2,73521.58,52.6,-0.02716,5e-05,2.2557]
[1780138733068,37.22,73521.58,52.6,-0.02721,5e-05,2.25946]
[1780138739105,37.22,73521.58,52.6,-0.02721,5e-05,2.25924]
[1780138747895,37.21,73521.51,52.6,-0.0272,5e-05,2.2585]
[1780138754905,37.21,73521.45,52.6,-0.02719,5e-05,2.25775]
[1780138761615,37.21,73521.91,52.6,-0.02716,5e-05,2.25545]
[1780138766650,37.2,73528.45,52.6,-0.02685,5e-05,2.23413]
[1780138768796,37.2,73529.58,52.6,-0.02679,5e-05,2.23047]
[1780138771487,37.2,73530.47,52.6,-0.02675,5e-05,2.22747]
[1780138774209,37.2,73533.18,52.6,-0.02658,5e-05,2.21462]
[1780138774829,37.2,73535.45,52.6,-0.02647,5e-05,2.20741]
[1780138780166,37.2,73539.85,52.6,-0.02627,5e-05,2.19349]
[1780138780513,37.2,73541.13,52.6,-0.02621,5e-05,2.18947]
[1780138780954,37.2,73541.13,52.6,-0.02621,5e-05,2.18947]
[1780138782323,37.2,73544.21,52.6,-0.02607,5e-05,2.17984]
[1780138787797,37.2,73547.91,52.6,-0.02591,4e-05,2.16849]
[1780138793300,37.2,73548.64,52.6,-0.02588,4e-05,2.16643]
[1780138796862,37.21,73550.66,52.6,-0.02579,4e-05,2.16039]
[1780138799049,37.21,73557.14,52.6,-0.02551,4e-05,2.14047]
[1780138800770,37.21,73558.52,52.6,-0.02545,4e-05,2.13642]
[1780138804916,37.21,73545.26,52.6,-0.02604,5e-05,2.17793]
[1780138809951,37.21,73541.47,52.6,-0.02622,5e-05,2.18992]
[1780138814986,37.21,73541.57,52.6,-0.02621,5e-05,2.1897]
[1780138820024,37.21,73540.71,52.6,-0.02625,5e-05,2.19249]
[1780138825060,37.21,73534.81,52.6,-0.02652,5e-05,2.21114]
[1780138831102,37.21,73533.62,52.6,-0.02653,5e-05,2.21067]
[1780138834480,37.21,73533.6,52.6,-0.02653,5e-05,2.21068]
[1780138835566,37.21,73532.68,52.6,-0.02657,5e-05,2.21357]
[1780138840654,37.21,73532.14,52.6,-0.0266,5e-05,2.21513]
[1780138846727,37.21,73539.05,52.6,-0.02628,5e-05,2.1932]
[1780138853257,37.21,73538.91,52.6,-0.02629,5e-05,2.19371]
[1780138858292,37.21,73539.34,52.6,-0.02627,5e-05,2.19243]
[1780138865341,37.21,73539.63,52.6,-0.02626,5e-05,2.19169]
[1780138868727,37.21,73539.09,52.6,-0.02628,5e-05,2.19344]
[1780138868791,37.21,73539.09,52.6,-0.02628,5e-05,2.19344]
[1780138869297,37.21,73539.09,52.6,-0.02628,5e-05,2.19344]
[1780138871040,37.21,73544.92,52.6,-0.02602,5e-05,2.17521]
[1780138875823,37.21,73546.28,52.6,-0.02596,5e-05,2.17115]
[1780138876043,37.21,73546.56,52.6,-0.02595,5e-05,2.17047]
[1780138877142,37.21,73546.56,52.6,-0.02595,5e-05,2.17047]
[1780138877749,37.22,73546.56,52.6,-0.02598,5e-05,2.17229]
[1780138882907,37.22,73546.56,52.6,-0.02598,5e-05,2.17229]
[1780138883231,37.22,73546.56,52.6,-0.02598,5e-05,2.17229]
[1780138883332,37.22,73546.56,52.6,-0.02598,5e-05,2.17266]
[1780138889385,37.22,73545.96,52.6,-0.02601,5e-05,2.17466]
[1780138897567,37.23,73545.51,52.6,-0.02599,5e-05,2.17268]
[1780138901579,37.23,73545.22,52.6,-0.02601,5e-05,2.1737]
[1780138907596,37.23,73545.69,52.6,-0.02599,5e-05,2.17254]
[1780138912677,37.23,73546.65,52.6,-0.02595,5e-05,2.16998]
[1780138918714,37.23,73549.93,52.6,-0.02581,4e-05,2.16024]
[1780138923752,37.23,73552.66,52.6,-0.0257,4e-05,2.15222]
[1780138928787,37.24,73553.83,52.6,-0.02565,4e-05,2.14906]
[1780138932506,37.24,73553.53,52.6,-0.02567,4e-05,2.15027]
[1780138932721,37.24,73553.53,52.6,-0.02567,4e-05,2.15027]
[1780138933552,37.24,73553.53,52.6,-0.02567,4e-05,2.15037]
[1780138939864,37.24,73553.78,52.6,-0.02567,4e-05,2.15023]
[1780138945906,37.24,73557.85,52.6,-0.0255,4e-05,2.13817]
[1780138950943,37.25,73558.67,52.6,-0.02547,4e-05,2.13619]
[1780138954432,37.25,73559.02,52.6,-0.02543,4e-05,2.1325]
[1780138955305,37.25,73559.02,52.6,-0.02543,4e-05,2.1325]
[1780138956069,37.26,73559.06,52.6,-0.02544,4e-05,2.13346]
[1780138959488,37.26,73558.95,52.6,-0.02546,4e-05,2.13485]
[1780138962465,37.28,73558.95,52.6,-0.0255,4e-05,2.13787]
[1780138965478,37.3,73559.07,52.6,-0.02556,4e-05,2.14216]
[1780138971086,37.32,73558.89,52.6,-0.02564,4e-05,2.1475]
[1780138971635,37.32,73558.89,52.6,-0.02564,4e-05,2.1475]
[1780138979141,37.33,73559.06,52.6,-0.02568,4e-05,2.1501]
[1780138982858,37.33,73559.06,52.6,-0.02568,4e-05,2.1501]
[1780138988206,37.35,73553.63,52.6,-0.02596,4e-05,2.16978]
[1780138994045,37.35,73553.69,52.6,-0.02596,4e-05,2.16972]
[1780139000290,37.35,73552.87,52.6,-0.026,4e-05,2.17253]
[1780139006332,37.35,73552.84,52.6,-0.02601,4e-05,2.17282]
[1780139011373,37.35,73552.8,52.6,-0.02601,4e-05,2.17301]
[1780139013597,37.35,73552.8,52.6,-0.02596,4e-05,2.169]
[1780139018630,37.35,73552.88,52.6,-0.02596,4e-05,2.16899]
[1780139022759,37.35,73553.0,52.6,-0.02596,4e-05,2.16908]
[1780139022827,37.35,73553.0,52.6,-0.02596,4e-05,2.16908]
[1780139023549,37.35,73553.0,52.6,-0.02596,4e-05,2.16908]
[1780139023583,37.35,73553.0,52.6,-0.02596,4e-05,2.16908]
[1780139030542,37.36,73553.0,52.6,-0.02597,4e-05,2.16944]
[1780139030676,37.36,73553.0,52.6,-0.02597,4e-05,2.16944]
[1780139030776,37.36,73553.0,52.6,-0.02597,4e-05,2.16944]
[1780139032599,37.36,73552.87,52.6,-0.026,4e-05,2.17134]
[1780139033679,37.36,73552.87,52.6,-0.026,4e-05,2.17165]
[1780139036728,37.36,73551.74,52.6,-0.02604,5e-05,2.17443]
[1780139041837,37.36,73551.68,52.6,-0.02605,5e-05,2.17539]
[1780139044009,37.36,73551.63,52.6,-0.02606,5e-05,2.1755]
[1780139049206,37.37,73551.27,52.6,-0.02608,5e-05,2.17726]
[1780139050845,37.37,73549.02,52.6,-0.02618,5e-05,2.18417]
[1780139050951,37.37,73549.02,52.6,-0.02618,5e-05,2.18417]
[1780139051191,37.37,73549.02,52.6,-0.02618,5e-05,2.18417]
[1780139057377,37.37,73548.92,52.6,-0.02619,5e-05,2.1845]
[1780139062725,37.37,73548.6,52.6,-0.02621,5e-05,2.18638]
[1780139068767,37.37,73548.47,52.6,-0.02623,5e-05,2.18734]
[1780139073802,37.37,73547.0,52.6,-0.02625,5e-05,2.18784]
[1780139080698,37.37,73546.99,52.6,-0.02625,5e-05,2.18791]
[1780139082957,37.37,73546.99,52.6,-0.02625,5e-05,2.18794]
[1780139088141,37.37,73543.49,52.6,-0.02641,5e-05,2.19894]
[1780139094783,37.37,73543.8,52.6,-0.02639,5e-05,2.19795]
[1780139100991,37.37,73544.26,52.6,-0.02637,5e-05,2.1963]
[1780139106028,37.37,73543.53,52.6,-0.0264,5e-05,2.19864]
[1780139111063,37.37,73543.15,52.6,-0.02642,5e-05,2.19982]
[1780139116213,37.37,73543.33,52.6,-0.02641,5e-05,2.19925]
[1780139123148,37.37,73543.3,52.6,-0.02641,5e-05,2.19934]
[1780139135232,37.37,73543.1,52.6,-0.02638,5e-05,2.19586]
[1780139137014,37.37,73543.22,52.6,-0.02637,5e-05,2.19548]
[1780139143404,37.37,73543.04,52.6,-0.02638,5e-05,2.19608]
[1780139150337,37.37,73543.03,52.6,-0.02638,5e-05,2.19619]
[1780139150939,37.37,73543.03,52.6,-0.02638,5e-05,2.19619]
[1780139160407,37.37,73543.23,52.6,-0.02637,5e-05,2.19565]
[1780139165442,37.37,73545.47,52.6,-0.02627,5e-05,2.18867]
[1780139170478,37.37,73546.0,52.6,-0.02625,5e-05,2.18712]
[1780139176520,37.38,73546.29,52.6,-0.02624,5e-05,2.18638]
[1780139181925,37.38,73546.11,52.6,-0.02625,5e-05,2.18704]
[1780139187597,37.38,73546.08,52.6,-0.02625,5e-05,2.18729]
[1780139192632,37.38,73546.22,52.6,-0.0262,5e-05,2.18285]
[1780139197667,37.38,73546.35,52.6,-0.0262,5e-05,2.18259]
[1780139210758,37.38,73546.3,52.6,-0.02621,5e-05,2.18311]
[1780139216799,37.38,73546.55,52.6,-0.0262,5e-05,2.1825]
[1780139223849,37.38,73546.36,52.6,-0.02621,5e-05,2.18329]
[1780139228884,37.38,73546.45,52.6,-0.02621,5e-05,2.18314]
[1780139233920,37.38,73546.52,52.6,-0.0262,5e-05,2.18306]
[1780139238930,37.38,73546.45,52.6,-0.02621,5e-05,2.18331]
[1780139244337,37.38,73546.59,52.6,-0.0262,5e-05,2.18309]
[1780139246836,37.38,73548.25,52.6,-0.02613,5e-05,2.17798]
[1780139251463,37.38,73548.01,52.6,-0.02614,5e-05,2.17887]
[1780139257396,37.39,73548.57,52.6,-0.02607,5e-05,2.1732]
[1780139270194,37.39,73545.85,52.6,-0.0262,5e-05,2.1822]
[1780139275229,37.39,73545.12,52.6,-0.02624,5e-05,2.18461]
[1780139282510,37.39,73538.29,52.6,-0.02655,5e-05,2.20607]
[1780139288325,37.39,73538.14,52.6,-0.02656,5e-05,2.20643]
[1780139293360,37.39,73539.9,52.6,-0.02648,5e-05,2.20086]
[1780139301417,37.39,73535.35,52.6,-0.02668,5e-05,2.21505]
[1780139306452,37.39,73533.41,52.6,-0.02677,5e-05,2.22104]
[1780139309025,37.39,73533.45,52.6,-0.02677,5e-05,2.22084]
[1780139313523,37.39,73531.25,52.6,-0.02682,5e-05,2.2235]
[1780139318536,37.38,73531.53,52.6,-0.0268,5e-05,2.22238]
[1780139319802,37.38,73531.57,52.6,-0.0268,5e-05,2.22221]
[1780139322869,37.38,73533.58,52.6,-0.0267,5e-05,2.21562]
[1780139322925,37.38,73533.58,52.6,-0.0267,5e-05,2.21562]
[1780139323588,37.38,73533.58,52.6,-0.0267,5e-05,2.21562]
[1780139323601,37.38,73533.58,52.6,-0.0267,5e-05,2.21562]
[1780139330620,37.38,73531.31,52.6,-0.02679,5e-05,2.22133]
[1780139331844,37.38,73531.27,52.6,-0.02679,5e-05,2.22124]
[1780139333710,37.37,73531.27,52.6,-0.02678,5e-05,2.22103]
[1780139343967,37.36,73525.28,52.6,-0.02703,5e-05,2.23798]
[1780139349291,37.36,73522.32,52.6,-0.02716,5e-05,2.24678]
[1780139349995,37.36,73522.24,52.6,-0.02715,5e-05,2.24619]
[1780139355029,37.36,73522.01,52.6,-0.02716,5e-05,2.24659]
[1780139356190,37.36,73522.09,52.6,-0.02715,5e-05,2.24617]
[1780139361839,37.35,73523.5,52.6,-0.02708,5e-05,2.24117]
[1780139365999,37.35,73523.86,52.6,-0.02706,5e-05,2.23979]
[1780139371909,37.35,73522.28,52.6,-0.02706,5e-05,2.2392]
[1780139376946,37.34,73522.42,52.6,-0.02705,5e-05,2.23832]
[1780139381979,37.34,73522.41,52.6,-0.02704,5e-05,2.23792]
[1780139387014,37.34,73522.72,52.6,-0.02702,5e-05,2.23649]
[1780139394063,37.34,73522.83,52.6,-0.02701,5e-05,2.23552]
[1780139399098,37.34,73521.74,52.6,-0.02705,5e-05,2.23853]
[1780139403869,37.33,73521.39,52.6,-0.02707,5e-05,2.23936]
[1780139409168,37.33,73521.28,52.6,-0.02706,5e-05,2.23903]
[1780139414203,37.33,73521.35,52.6,-0.02705,5e-05,2.23832]
[1780139419238,37.33,73521.34,52.6,-0.02704,5e-05,2.23787]
[1780139425281,37.32,73521.92,52.6,-0.02701,5e-05,2.23545]
[1780139430316,37.32,73521.95,52.6,-0.027,5e-05,2.23489]
[1780139441393,37.32,73521.82,52.6,-0.02695,5e-05,2.23018]
[1780139448443,37.31,73521.82,52.6,-0.02694,5e-05,2.22959]
[1780139453478,37.31,73525.41,52.6,-0.02676,5e-05,2.21778]
[1780139458512,37.31,73521.48,52.6,-0.02694,5e-05,2.22988]
[1780139463549,37.31,73522.6,52.6,-0.02688,5e-05,2.22595]
[1780139468583,37.31,73521.22,52.6,-0.02694,5e-05,2.23003]
[1780139470392,37.31,73521.3,52.6,-0.02694,5e-05,2.22971]
[1780139475632,37.31,73529.16,52.6,-0.02657,5e-05,2.20461]
[1780139480667,37.31,73528.73,52.6,-0.02659,5e-05,2.20588]
[1780139481118,37.31,73528.73,52.6,-0.02659,5e-05,2.20588]
[1780139486709,37.31,73529.34,52.6,-0.02656,5e-05,2.20387]
[1780139493758,37.31,73531.73,52.6,-0.0264,5e-05,2.19219]
[1780139498794,37.31,73533.45,52.6,-0.02633,5e-05,2.18684]
[1780139503828,37.31,73532.37,52.6,-0.02638,5e-05,2.19031]
[1780139504788,37.31,73532.37,52.6,-0.02638,5e-05,2.19031]
[1780139510877,37.31,73530.14,52.6,-0.02648,5e-05,2.19737]
[1780139513114,37.31,73530.14,52.6,-0.02648,5e-05,2.19737]
[1780139522961,37.31,73530.38,52.6,-0.02647,5e-05,2.19657]
[1780139528006,37.31,73530.15,52.6,-0.02648,5e-05,2.19728]
[1780139533020,37.31,73530.83,52.6,-0.02645,5e-05,2.19513]
[1780139538075,37.31,73530.58,52.6,-0.02646,5e-05,2.1959]
[1780139543498,37.31,73530.44,52.6,-0.02647,5e-05,2.19632]
[1780139543928,37.31,73530.44,52.6,-0.02647,5e-05,2.19632]
[1780139549050,37.31,73531.26,52.6,-0.02643,5e-05,2.19375]
[1780139554282,37.31,73531.32,52.6,-0.02638,5e-05,2.18942]
[1780139560229,37.31,73530.99,52.6,-0.02639,5e-05,2.19052]
[1780139567245,37.31,73531.26,52.6,-0.02638,5e-05,2.1897]
[1780139572808,37.31,73531.16,52.6,-0.02639,5e-05,2.19003]
[1780139584397,37.31,73530.79,52.6,-0.0264,5e-05,2.19128]
[1780139591446,37.31,73529.55,52.6,-0.02646,5e-05,2.19517]
[1780139599565,37.31,73529.55,52.6,-0.02646,5e-05,2.19517]
[1780139606551,37.31,73529.29,52.6,-0.02647,5e-05,2.19595]
[1780139612593,37.31,73528.36,52.6,-0.02647,5e-05,2.19471]
[1780139622968,37.31,73528.36,52.6,-0.02647,5e-05,2.19471]
[1780139622995,37.31,73528.36,52.6,-0.02647,5e-05,2.19471]
[1780139623623,37.31,73528.36,52.6,-0.02647,5e-05,2.19469]
[1780139623634,37.31,73528.36,52.6,-0.02647,5e-05,2.19469]
[1780139630719,37.31,73528.72,52.6,-0.02645,5e-05,2.19355]
[1780139635188,37.31,73528.72,52.6,-0.02645,5e-05,2.19356]
[1780139635550,37.31,73528.72,52.6,-0.02645,5e-05,2.19356]
[1780139640789,37.31,73529.63,52.6,-0.02641,5e-05,2.19073]
[1780139646831,37.31,73529.22,52.6,-0.02643,5e-05,2.19209]
[1780139648895,37.31,73529.96,52.6,-0.0264,5e-05,2.18977]
[1780139649432,37.31,73535.84,52.6,-0.02613,5e-05,2.17134]
[1780139655295,37.31,73537.98,52.6,-0.02603,5e-05,2.16488]
[1780139655662,37.31,73537.98,52.6,-0.02603,5e-05,2.16488]
[1780139660929,37.31,73537.9,52.6,-0.02604,5e-05,2.16552]
[1780139666971,37.31,73537.76,52.6,-0.02605,5e-05,2.16627]
[1780139670644,37.31,73537.54,52.6,-0.02607,5e-05,2.16711]
[1780139672062,37.32,73537.67,52.6,-0.02603,5e-05,2.16354]
[1780139682081,37.32,73530.41,52.6,-0.02638,5e-05,2.18757]
[1780139682770,37.32,73530.41,52.6,-0.02638,5e-05,2.18757]
[1780139692153,37.32,73525.37,52.6,-0.02661,5e-05,2.20362]
[1780139697809,37.32,73525.04,52.6,-0.02662,5e-05,2.20404]
[1780139700266,37.32,73517.11,52.6,-0.02698,5e-05,2.22894]
[1780139707197,37.32,73517.44,52.6,-0.02696,5e-05,2.22744]
[1780139716321,37.32,73524.11,52.6,-0.02664,5e-05,2.2059]
[1780139722362,37.32,73524.13,52.6,-0.02664,5e-05,2.20567]
[1780139728408,37.31,73524.17,52.6,-0.02664,5e-05,2.20536]
[1780139736464,37.31,73526.36,52.6,-0.02648,5e-05,2.19404]
[1780139741503,37.31,73527.56,52.6,-0.02643,5e-05,2.1902]
[1780139746539,37.31,73527.57,52.6,-0.02643,5e-05,2.19014]
[1780139751574,37.31,73527.91,52.6,-0.02641,5e-05,2.18904]
[1780139756608,37.31,73527.63,52.6,-0.02642,5e-05,2.18991]
[1780139763166,37.31,73527.95,52.6,-0.02641,5e-05,2.18889]
[1780139772726,37.31,73527.42,52.6,-0.02643,5e-05,2.19052]
[1780139780782,37.31,73527.16,52.6,-0.02644,5e-05,2.1913]
[1780139792487,37.31,73527.83,52.6,-0.02641,5e-05,2.18917]
[1780139804952,37.31,73527.83,52.6,-0.02637,5e-05,2.18503]
[1780139809987,37.31,73527.69,52.6,-0.02637,5e-05,2.18549]
[1780139815022,37.31,73525.9,52.6,-0.02646,5e-05,2.19111]
[1780139824085,37.31,73523.29,52.6,-0.02657,5e-05,2.19929]
[1780139829120,37.31,73514.77,52.6,-0.02697,5e-05,2.22615]
[1780139836169,37.31,73515.26,52.6,-0.02694,5e-05,2.22414]
[1780139843218,37.31,73514.85,52.6,-0.02695,5e-05,2.22501]
[1780139854295,37.3,73515.12,52.6,-0.02688,5e-05,2.21921]
[1780139859331,37.3,73515.05,52.6,-0.02688,5e-05,2.21916]
[1780139865373,37.3,73507.65,52.6,-0.02722,5e-05,2.24235]
[1780139870408,37.3,73506.06,52.6,-0.02729,5e-05,2.24696]
[1780139877457,37.3,73506.73,52.6,-0.02725,5e-05,2.24415]
[1780139882493,37.29,73510.23,52.6,-0.02708,5e-05,2.23252]
[1780139887528,37.29,73509.94,52.6,-0.02708,5e-05,2.2331]
[1780139896592,37.29,73509.9,52.6,-0.02708,5e-05,2.23261]
[1780139903641,37.29,73509.96,52.6,-0.02707,5e-05,2.23195]
[1780139908676,37.29,73508.32,52.6,-0.02714,5e-05,2.23684]
[1780139914500,37.29,73508.32,52.6,-0.02714,5e-05,2.23684]
[1780139919753,37.28,73499.01,52.6,-0.02752,5e-05,2.26166]
[1780139923013,37.28,73492.59,52.6,-0.02782,5e-05,2.2822]
[1780139923379,37.28,73492.59,52.6,-0.02782,5e-05,2.2822]
[1780139923640,37.28,73492.04,52.6,-0.02784,5e-05,2.28384]
[1780139923970,37.28,73492.04,52.6,-0.02784,5e-05,2.28384]
[1780139929823,37.27,73491.29,52.6,-0.02787,5e-05,2.28523]
[1780139934858,37.27,73488.13,52.6,-0.02801,5e-05,2.29473]
[1780139939893,37.27,73485.78,52.6,-0.02811,5e-05,2.30162]
[1780139944928,37.26,73486.35,52.6,-0.02807,5e-05,2.29893]
[1780139948902,37.26,73486.65,52.6,-0.02805,5e-05,2.29763]
[1780139949447,37.26,73486.62,52.6,-0.02805,5e-05,2.29741]
[1780139954999,37.26,73486.19,52.6,-0.02805,5e-05,2.29789]
[1780139955718,37.26,73486.19,52.6,-0.02805,5e-05,2.29789]
[1780139955727,37.26,73486.19,52.6,-0.02805,5e-05,2.29789]
[1780139959610,37.25,73486.34,52.6,-0.02804,5e-05,2.2968]
[1780139965069,37.25,73486.75,52.6,-0.028,5e-05,2.29458]
[1780139970620,37.25,73486.69,52.6,-0.028,5e-05,2.29449]
[1780139977153,37.24,73486.69,52.6,-0.02793,5e-05,2.28885]
[1780139982188,37.24,73486.49,52.6,-0.02793,5e-05,2.28886]
[1780139989237,37.24,73486.45,52.6,-0.02792,5e-05,2.28809]
[1780139995279,37.23,73486.54,52.6,-0.02791,5e-05,2.28704]
[1780140003335,37.23,73486.36,52.6,-0.0279,5e-05,2.28662]
[1780140010597,37.23,73486.45,52.6,-0.0279,5e-05,2.2862]
[1780140016426,37.22,73485.03,52.6,-0.02794,5e-05,2.28934]
[1780140017546,37.22,73483.6,52.6,-0.02801,5e-05,2.29388]
[1780140019851,37.22,73481.07,52.6,-0.02813,5e-05,2.30175]
[1780140025489,37.21,73483.75,52.6,-0.02798,5e-05,2.29208]
[1780140026013,37.21,73483.75,52.6,-0.02798,5e-05,2.29208]
[1780140031532,37.21,73483.62,52.6,-0.02793,5e-05,2.28736]
[1780140036570,37.21,73483.94,52.6,-0.0279,5e-05,2.28561]
[1780140045630,37.2,73483.94,52.6,-0.02788,5e-05,2.28435]
[1780140050665,37.2,73484.88,52.6,-0.02783,5e-05,2.2806]
[1780140055700,37.2,73485.76,52.6,-0.02778,5e-05,2.27709]
[1780140060735,37.19,73485.78,52.6,-0.02777,5e-05,2.27642]
[1780140065770,37.19,73486.84,52.6,-0.02771,5e-05,2.2724]
[1780140072819,37.19,73486.73,52.6,-0.0277,5e-05,2.27199]
[1780140079868,37.18,73485.56,52.6,-0.02775,5e-05,2.27504]
[1780140084903,37.18,73485.49,52.6,-0.02774,5e-05,2.27471]
[1780140089938,37.18,73486.28,52.6,-0.0277,5e-05,2.2716]
[1780140096365,37.18,73486.6,52.6,-0.02763,5e-05,2.2659]
[1780140102023,37.17,73484.78,52.6,-0.0277,5e-05,2.27103]
[1780140108065,37.17,73484.88,52.6,-0.02769,5e-05,2.27008]
[1780140113100,37.17,73483.36,52.6,-0.02775,5e-05,2.27451]
[1780140118135,37.17,73483.18,52.6,-0.02775,5e-05,2.27455]
[1780140123170,37.16,73482.61,52.6,-0.02777,5e-05,2.27586]
[1780140128205,37.16,73485.26,52.6,-0.02764,5e-05,2.26672]
[1780140133240,37.16,73486.34,52.6,-0.02758,5e-05,2.26275]
[1780140138275,37.16,73486.66,52.6,-0.02756,5e-05,2.26128]
[1780140146331,37.15,73485.02,52.6,-0.02763,5e-05,2.26589]
[1780140151366,37.15,73479.34,52.6,-0.02784,5e-05,2.27959]
[1780140154501,37.15,73479.34,52.6,-0.02784,5e-05,2.27959]
[1780140155539,37.15,73479.21,52.6,-0.02784,5e-05,2.27953]
[1780140161437,37.15,73479.21,52.6,-0.02783,5e-05,2.2788]
[1780140166472,37.14,73479.18,52.6,-0.02782,5e-05,2.27828]
[1780140171507,37.14,73478.88,52.6,-0.02783,5e-05,2.27863]
[1780140178556,37.14,73478.92,52.6,-0.02781,5e-05,2.27761]
[1780140186612,37.13,73479.06,52.6,-0.02779,5e-05,2.276]
[1780140195675,37.13,73477.68,52.6,-0.02784,5e-05,2.27936]
[1780140202724,37.12,73477.39,52.6,-0.02784,5e-05,2.27936]
[1780140205691,37.12,73477.25,52.6,-0.02784,5e-05,2.27968]
[1780140207454,37.12,73477.07,52.6,-0.02785,5e-05,2.27999]
[1780140208361,37.12,73477.18,52.6,-0.02784,5e-05,2.2795]
[1780140215067,37.11,73469.52,52.6,-0.02815,5e-05,2.29936]
[1780140217770,37.11,73468.2,52.6,-0.02821,5e-05,2.30303]
[1780140223390,37.11,73468.16,52.6,-0.02819,5e-05,2.30231]
[1780140223446,37.11,73468.16,52.6,-0.02819,5e-05,2.30231]
[1780140224025,37.11,73468.16,52.6,-0.02819,5e-05,2.30214]
[1780140224047,37.11,73468.16,52.6,-0.02819,5e-05,2.30214]
[1780140226816,37.11,73468.23,52.6,-0.02819,5e-05,2.30175]
[1780140229125,37.1,73468.23,52.6,-0.02818,5e-05,2.30124]
[1780140234949,37.1,73466.97,52.6,-0.02822,5e-05,2.30403]
[1780140239984,37.09,73465.07,52.6,-0.0283,5e-05,2.30941]
[1780140245019,37.09,73466.16,52.6,-0.02823,5e-05,2.30488]
[1780140249560,37.09,73466.07,52.6,-0.02823,5e-05,2.30463]
[1780140250091,37.09,73466.18,52.6,-0.02822,5e-05,2.30391]
[1780140255414,37.08,73468.53,52.6,-0.02809,5e-05,2.29548]
[1780140261131,37.08,73469.31,52.6,-0.02804,5e-05,2.29176]
[1780140263670,37.08,73470.36,52.6,-0.02799,5e-05,2.28816]
[1780140266166,37.07,73481.17,52.6,-0.02746,5e-05,2.25234]
[1780140272208,37.07,73485.29,52.6,-0.0272,5e-05,2.23436]
[1780140279257,37.07,73485.85,52.6,-0.02717,5e-05,2.23217]
[1780140285299,37.07,73485.92,52.6,-0.02717,5e-05,2.23167]
[1780140290335,37.07,73486.06,52.6,-0.02716,5e-05,2.23106]
[1780140295369,37.07,73494.27,52.6,-0.02677,5e-05,2.20455]
[1780140299397,37.07,73502.01,52.6,-0.02641,5e-05,2.18004]
[1780140304432,37.07,73500.3,52.6,-0.02649,5e-05,2.18567]
[1780140308460,37.07,73492.03,52.6,-0.02688,5e-05,2.21204]
[1780140315509,37.07,73492.73,52.6,-0.02684,5e-05,2.20972]
[1780140320544,37.07,73494.14,52.6,-0.02678,5e-05,2.20521]
[1780140325579,37.07,73495.43,52.6,-0.02672,5e-05,2.20111]
[1780140331621,37.07,73496.32,52.6,-0.02663,5e-05,2.19413]
[1780140336655,37.07,73497.65,52.6,-0.02657,5e-05,2.19]
[1780140341692,37.07,73492.87,52.6,-0.02679,5e-05,2.20535]
[1780140346727,37.07,73493.6,52.6,-0.02676,5e-05,2.20303]
[1780140352769,37.07,73493.12,52.6,-0.02678,5e-05,2.20459]
[1780140357805,37.07,73495.31,52.6,-0.02668,5e-05,2.19763]
[1780140362842,37.07,73494.88,52.6,-0.0267,5e-05,2.19904]
[1780140367877,37.07,73494.2,52.6,-0.02673,5e-05,2.20126]
[1780140373445,37.07,73493.86,52.6,-0.02675,5e-05,2.20237]
[1780140379961,37.07,73494.02,52.6,-0.02674,5e-05,2.2019]
[1780140384996,37.07,73496.06,52.6,-0.02665,5e-05,2.19546]
[1780140390032,37.07,73496.63,52.6,-0.02662,5e-05,2.19372]
[1780140396075,37.07,73496.97,52.6,-0.02656,5e-05,2.18861]
[1780140401110,37.07,73497.39,52.6,-0.02654,5e-05,2.18742]
[1780140406145,37.07,73497.38,52.6,-0.02654,5e-05,2.1876]
[1780140412187,37.07,73497.64,52.6,-0.02654,5e-05,2.18695]
[1780140417222,37.08,73497.36,52.6,-0.02655,5e-05,2.18799]
[1780140422257,37.08,73497.59,52.6,-0.02654,5e-05,2.18739]
[1780140427292,37.08,73497.56,52.6,-0.02655,5e-05,2.18763]
[1780140437363,37.08,73497.56,52.6,-0.02655,5e-05,2.18791]
[1780140443405,37.08,73497.88,52.6,-0.02654,5e-05,2.18706]
[1780140450454,37.08,73497.59,52.6,-0.02655,5e-05,2.18818]
[1780140455489,37.08,73498.65,52.6,-0.02646,5e-05,2.1808]
[1780140460524,37.08,73498.03,52.6,-0.02649,5e-05,2.18296]
[1780140468580,37.08,73497.96,52.6,-0.0265,5e-05,2.18347]
[1780140474621,37.08,73497.88,52.6,-0.0265,5e-05,2.18394]
[1780140479657,37.08,73497.52,52.6,-0.02652,5e-05,2.18526]
[1780140485699,37.08,73497.55,52.6,-0.02653,5e-05,2.18536]
[1780140490733,37.09,73498.38,52.6,-0.02649,5e-05,2.18289]
[1780140496776,37.09,73498.77,52.6,-0.02647,5e-05,2.18188]
[1780140502818,37.09,73499.0,52.6,-0.02647,5e-05,2.18137]
[1780140509867,37.09,73500.09,52.6,-0.02642,5e-05,2.17821]
[1780140516917,37.09,73499.69,52.6,-0.0264,5e-05,2.17567]
[1780140522960,37.09,73499.96,52.6,-0.02639,5e-05,2.17509]
[1780140523488,37.09,73499.96,52.6,-0.02639,5e-05,2.17509]
[1780140523905,37.09,73499.96,52.6,-0.02639,5e-05,2.17509]
[1780140524065,37.09,73499.93,52.6,-0.02639,5e-05,2.17523]
[1780140524074,37.09,73499.93,52.6,-0.02639,5e-05,2.17523]
[1780140527028,37.09,73499.93,52.6,-0.02639,5e-05,2.17532]
[1780140529737,37.09,73499.86,52.6,-0.0264,5e-05,2.17567]
[1780140535772,37.09,73499.86,52.6,-0.0264,5e-05,2.17567]
[1780140536325,37.09,73499.86,52.6,-0.0264,5e-05,2.17593]
[1780140549575,37.1,73499.56,52.6,-0.02642,5e-05,2.17717]
[1780140549717,37.1,73499.56,52.6,-0.02642,5e-05,2.17717]
[1780140550096,37.1,73499.56,52.6,-0.02642,5e-05,2.17753]
[1780140550220,37.1,73499.56,52.6,-0.02642,5e-05,2.17753]
[1780140555782,37.1,73500.39,52.6,-0.02639,5e-05,2.17512]
[1780140561226,37.1,73500.0,52.6,-0.02641,5e-05,2.17667]
[1780140566265,37.1,73498.77,52.6,-0.02647,5e-05,2.18075]
[1780140567911,37.1,73498.77,52.6,-0.02647,5e-05,2.18075]
[1780140572140,37.1,73505.2,52.6,-0.02613,5e-05,2.15652]
[1780140575211,37.1,73508.83,52.6,-0.02597,5e-05,2.14535]
[1780140580365,37.11,73518.48,52.6,-0.02554,5e-05,2.11595]
[1780140585400,37.11,73518.14,52.6,-0.02556,5e-05,2.11766]
[1780140588833,37.11,73518.25,52.6,-0.02556,5e-05,2.11745]
[1780140588909,37.11,73518.25,52.6,-0.02556,5e-05,2.11745]
[1780140588959,37.11,73505.26,52.6,-0.02615,5e-05,2.15827]
[1780140589292,37.11,73505.26,52.6,-0.02615,5e-05,2.15827]
[1780140589428,37.11,73494.43,52.6,-0.02666,5e-05,2.19258]
[1780140590435,37.11,73486.55,52.6,-0.02703,5e-05,2.21776]
[1780140594463,37.11,73495.32,52.6,-0.02661,5e-05,2.18966]
[1780140596168,37.11,73495.8,52.6,-0.02659,5e-05,2.18815]
[1780140597035,37.11,73495.8,52.6,-0.02659,5e-05,2.18815]
[1780140606548,37.11,73494.95,52.6,-0.02663,5e-05,2.19079]
[1780140616619,37.11,73495.86,52.6,-0.02659,5e-05,2.18809]
[1780140617552,37.11,73495.86,52.6,-0.02659,5e-05,2.18809]
[1780140623668,37.11,73496.07,52.6,-0.02658,5e-05,2.18759]
[1780140628703,37.11,73496.61,52.6,-0.02656,5e-05,2.18602]
[1780140631848,37.11,73498.95,52.6,-0.02645,5e-05,2.17863]
[1780140641794,37.12,73499.46,52.6,-0.02639,5e-05,2.17346]
[1780140648843,37.12,73499.16,52.6,-0.02641,5e-05,2.17477]
[1780140653878,37.12,73499.43,52.6,-0.0264,5e-05,2.17417]
[1780140660927,37.12,73499.5,52.6,-0.0264,5e-05,2.17428]
[1780140666969,37.12,73499.42,52.6,-0.02641,5e-05,2.17483]
[1780140675025,37.12,73499.51,52.6,-0.02641,5e-05,2.17493]
[1780140680060,37.12,73499.6,52.6,-0.02641,5e-05,2.17488]
[1780140685095,37.13,73499.95,52.6,-0.0264,5e-05,2.174]
[1780140692144,37.13,73499.82,52.6,-0.02636,5e-05,2.17062]
[1780140694431,37.13,73499.97,52.6,-0.02636,5e-05,2.1702]
[1780140704229,37.13,73500.23,52.6,-0.02635,5e-05,2.16996]
[1780140711278,37.13,73500.06,52.6,-0.02636,5e-05,2.17085]
[1780140721348,37.13,73500.09,52.6,-0.02637,5e-05,2.17125]
[1780140726384,37.13,73500.1,52.6,-0.02637,5e-05,2.17146]
[1780140731418,37.14,73500.11,52.6,-0.02638,5e-05,2.17165]
[1780140736453,37.14,73494.69,52.6,-0.02663,5e-05,2.18896]
[1780140737376,37.14,73494.69,52.6,-0.02663,5e-05,2.18896]
[1780140745515,37.14,73495.36,52.6,-0.0266,5e-05,2.18701]
[1780140750551,37.14,73494.05,52.6,-0.02666,5e-05,2.19128]
[1780140757600,37.14,73493.99,52.6,-0.02662,5e-05,2.18743]
[1780140762634,37.14,73494.35,52.6,-0.02661,5e-05,2.18641]
[1780140764127,37.14,73494.35,52.6,-0.02661,5e-05,2.18641]
[1780140765499,37.14,73494.35,52.6,-0.02661,5e-05,2.18644]
[1780140766217,37.14,73494.35,52.6,-0.02661,5e-05,2.18644]
[1780140782775,37.14,73493.76,52.6,-0.02664,5e-05,2.18877]
[1780140787809,37.14,73493.86,52.6,-0.02664,5e-05,2.18857]
[1780140793853,37.14,73493.1,52.6,-0.02668,5e-05,2.19113]
[1780140798887,37.14,73493.21,52.6,-0.02667,5e-05,2.19089]
[1780140803473,37.14,73493.24,52.6,-0.02667,5e-05,2.19084]
[1780140808957,37.14,73492.73,52.6,-0.0267,5e-05,2.19265]
[1780140816011,37.15,73493.76,52.6,-0.0266,5e-05,2.18539]
[1780140823056,37.15,73493.67,52.6,-0.02661,5e-05,2.18592]
[1780140823927,37.15,73493.67,52.6,-0.02661,5e-05,2.18592]
[1780140823978,37.15,73493.67,52.6,-0.02661,5e-05,2.18592]
[1780140824090,37.15,73493.67,52.6,-0.02661,5e-05,2.18592]
[1780140824151,37.15,73493.67,52.6,-0.02661,5e-05,2.18592]
[1780140838161,37.15,73493.93,52.6,-0.02661,5e-05,2.1856]
[1780140845210,37.15,73493.83,52.6,-0.02662,5e-05,2.18616]
[1780140849746,37.15,73493.78,52.6,-0.02662,5e-05,2.18642]
[1780140849794,37.15,73493.78,52.6,-0.02662,5e-05,2.18642]
[1780140850294,37.15,73493.78,52.6,-0.02662,5e-05,2.18642]
[1780140850309,37.15,73493.78,52.6,-0.02662,5e-05,2.18642]
[1780140856185,37.15,73493.82,52.6,-0.02662,5e-05,2.1864]
[1780140856302,37.15,73493.82,52.6,-0.02662,5e-05,2.1864]
[1780140863337,37.15,73493.88,52.6,-0.02662,5e-05,2.18664]
[1780140870386,37.15,73492.72,52.6,-0.02668,5e-05,2.19056]
[1780140875421,37.15,73493.57,52.6,-0.0266,5e-05,2.18383]
[1780140880456,37.16,73493.49,52.6,-0.0266,5e-05,2.18428]
[1780140888185,37.16,73494.09,52.6,-0.02658,5e-05,2.18253]
[1780140893547,37.16,73492.67,52.6,-0.02665,5e-05,2.18738]
[1780140898583,37.16,73494.27,52.6,-0.02657,5e-05,2.18246]
[1780140900273,37.16,73494.27,52.6,-0.02657,5e-05,2.18246]
[1780140903989,37.16,73493.85,52.6,-0.0266,5e-05,2.18395]
[1780140909661,37.16,73493.69,52.6,-0.02661,5e-05,2.18472]
[1780140915703,37.16,73493.79,52.6,-0.02661,5e-05,2.18463]
[1780140920738,37.16,73495.39,52.6,-0.02653,5e-05,2.17975]
[1780140925773,37.16,73495.64,52.6,-0.02653,5e-05,2.17919]
[1780140930808,37.16,73495.35,52.6,-0.02654,5e-05,2.18033]
[1780140935842,37.17,73495.39,52.6,-0.0265,5e-05,2.17624]
[1780140943900,37.17,73495.38,52.6,-0.0265,5e-05,2.17666]
[1780140947271,37.17,73495.3,52.6,-0.02651,5e-05,2.17701]
[1780140948576,37.17,73495.54,52.6,-0.0265,5e-05,2.17634]
[1780140949935,37.17,73495.54,52.6,-0.0265,5e-05,2.17639]
[1780140955984,37.17,73496.14,52.6,-0.02648,5e-05,2.17483]
[1780140959433,37.17,73496.39,52.6,-0.02647,5e-05,2.17414]
[1780140964368,37.17,73496.39,52.6,-0.02647,5e-05,2.1743]
[1780140971090,37.17,73496.63,52.6,-0.02646,5e-05,2.17404]
[1780140976131,37.17,73496.46,52.6,-0.02648,5e-05,2.17483]
[1780140981167,37.18,73502.03,52.6,-0.02622,5e-05,2.15752]
[1780140986202,37.18,73504.63,52.6,-0.02611,5e-05,2.14978]
[1780140991238,37.18,73504.39,52.6,-0.02608,5e-05,2.14681]
[1780140996273,37.18,73504.51,52.6,-0.02608,5e-05,2.14687]
[1780141001310,37.18,73508.03,52.6,-0.02592,5e-05,2.13633]
[1780141007352,37.19,73509.61,52.6,-0.02586,5e-05,2.13201]
[1780141012387,37.19,73509.97,52.6,-0.02585,5e-05,2.13139]
[1780141017421,37.19,73511.48,52.6,-0.02579,5e-05,2.1273]
[1780141017633,37.19,73511.48,52.6,-0.02579,5e-05,2.1273]
[1780141023464,37.19,73511.95,52.6,-0.02578,5e-05,2.12652]
[1780141028499,37.2,73512.93,52.6,-0.02574,5e-05,2.12402]
[1780141033911,37.2,73512.8,52.6,-0.02575,5e-05,2.12454]
[1780141038966,37.2,73513.22,52.6,-0.02574,5e-05,2.1241]
[1780141044611,37.2,73515.58,52.6,-0.02564,5e-05,2.11725]
[1780141049646,37.21,73515.69,52.6,-0.02564,5e-05,2.11723]
[1780141050970,37.21,73515.69,52.6,-0.02564,5e-05,2.11723]
[1780141052572,37.21,73515.68,52.6,-0.0256,5e-05,2.11326]
[1780141057702,37.21,73515.59,52.6,-0.02561,5e-05,2.11395]
[1780141062737,37.21,73518.1,52.6,-0.0255,5e-05,2.10652]
[1780141070514,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141070517,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141070530,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141070540,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141070542,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141070624,37.21,73519.78,53.8,-0.02543,4e-05,2.10166]
[1780141071363,37.21,73519.82,53.8,-0.02543,4e-05,2.10188]
[1780141077844,37.21,73522.45,53.8,-0.02531,4e-05,2.09378]
[1780141081520,37.21,73524.72,53.8,-0.02521,4e-05,2.08681]
[1780141081528,37.21,73524.72,53.8,-0.02521,4e-05,2.08681]
[1780141081546,37.21,73526.03,53.8,-0.02516,4e-05,2.0828]
[1780141091941,37.21,73525.48,53.8,-0.02518,4e-05,2.08448]
[1780141096977,37.21,73525.01,53.8,-0.0252,4e-05,2.08592]
[1780141103019,37.21,73524.42,53.8,-0.02523,4e-05,2.08773]
[1780141108054,37.21,73524.4,53.8,-0.02523,4e-05,2.08779]
[1780141113089,37.21,73523.85,53.8,-0.02521,4e-05,2.08539]
[1780141118138,37.21,73524.11,53.8,-0.02519,4e-05,2.08459]
[1780141125187,37.21,73522.9,53.8,-0.02525,4e-05,2.0883]
[1780141128947,37.21,73523.59,53.8,-0.02522,4e-05,2.08619]
[1780141130073,37.21,73524.05,53.8,-0.0252,4e-05,2.08478]
[1780141130074,37.21,73524.05,53.8,-0.0252,4e-05,2.08478]
[1780141130788,37.21,73524.05,53.8,-0.0252,4e-05,2.08478]
[1780141136264,37.21,73523.94,53.8,-0.0252,4e-05,2.08511]
[1780141141328,37.21,73523.81,53.8,-0.02521,4e-05,2.08551]
[1780141146331,37.21,73523.7,53.8,-0.02521,4e-05,2.08585]
[1780141152377,37.21,73516.05,53.8,-0.02556,5e-05,2.1094]
[1780141157412,37.21,73514.38,53.8,-0.02563,5e-05,2.11457]
[1780141162447,37.21,73514.37,53.8,-0.02563,5e-05,2.1146]
[1780141167482,37.21,73517.15,53.8,-0.02551,5e-05,2.106]
[1780141172517,37.21,73520.41,53.8,-0.02531,4e-05,2.09185]
[1780141177552,37.21,73520.31,53.8,-0.02532,4e-05,2.09216]
[1780141182587,37.21,73522.67,53.8,-0.02521,4e-05,2.08491]
[1780141187622,37.21,73522.9,53.8,-0.0252,4e-05,2.08421]
[1780141192657,37.21,73523.09,53.8,-0.02519,4e-05,2.08362]
[1780141197692,37.21,73523.07,53.8,-0.02519,4e-05,2.08369]
[1780141203734,37.21,73523.12,53.8,-0.02519,4e-05,2.08353]
[1780141208769,37.21,73524.33,53.8,-0.02514,4e-05,2.07983]
[1780141213804,37.21,73524.08,53.8,-0.02515,4e-05,2.08059]
[1780141223874,37.21,73524.28,53.8,-0.02514,4e-05,2.07998]
[1780141228909,37.21,73524.16,53.8,-0.02515,4e-05,2.08035]
[1780141233944,37.21,73527.17,53.8,-0.02496,4e-05,2.06707]
[1780141238979,37.21,73530.6,53.8,-0.02481,4e-05,2.05664]
[1780141244016,37.21,73531.18,53.8,-0.02479,4e-05,2.05488]
[1780141249296,37.21,73531.11,53.8,-0.02479,4e-05,2.05509]
[1780141255093,37.21,73533.33,53.8,-0.02469,4e-05,2.04836]
[1780141260128,37.21,73534.05,53.8,-0.02466,4e-05,2.04618]
[1780141265163,37.21,73532.15,53.8,-0.02474,4e-05,2.05194]
[1780141270198,37.21,73531.03,53.8,-0.02479,4e-05,2.05533]
[1780141272059,37.21,73531.03,53.8,-0.02479,4e-05,2.05533]
[1780141277247,37.21,73532.65,53.8,-0.02472,4e-05,2.05042]
[1780141283288,37.21,73532.49,53.8,-0.02473,4e-05,2.05091]
[1780141288324,37.21,73533.07,53.8,-0.0247,4e-05,2.04915]
[1780141293359,37.21,73534.2,53.8,-0.02461,4e-05,2.04168]
[1780141298394,37.21,73534.18,53.8,-0.02461,4e-05,2.04174]
[1780141304445,37.21,73535.43,53.8,-0.02455,4e-05,2.03797]
[1780141309480,37.21,73535.61,53.8,-0.02455,4e-05,2.03742]
[1780141315522,37.21,73534.99,53.8,-0.02457,4e-05,2.03929]
[1780141320556,37.21,73535.31,53.8,-0.02456,4e-05,2.03833]
[1780141333649,37.21,73535.28,53.8,-0.02456,4e-05,2.03842]
[1780141341705,37.21,73535.03,53.8,-0.02457,4e-05,2.03917]
[1780141346741,37.21,73534.84,53.8,-0.02458,4e-05,2.03975]
[1780141351774,37.21,73534.21,53.8,-0.02456,4e-05,2.0376]
[1780141356706,37.21,73534.96,53.8,-0.02453,4e-05,2.03534]
[1780141362853,37.21,73535.03,53.8,-0.02453,4e-05,2.03513]
[1780141367888,37.21,73535.07,53.8,-0.02452,4e-05,2.03501]
[1780141372922,37.21,73534.8,53.8,-0.02454,4e-05,2.03582]
[1780141378404,37.21,73534.87,53.8,-0.02453,4e-05,2.03561]
[1780141384000,37.21,73535.06,53.8,-0.02453,4e-05,2.03504]
[1780141392056,37.21,73530.0,53.8,-0.02475,4e-05,2.05033]
[1780141398098,37.21,73529.51,53.8,-0.02477,4e-05,2.05182]
[1780141403133,37.21,73529.91,53.8,-0.02475,4e-05,2.0506]
[1780141408169,37.21,73530.01,53.8,-0.02475,4e-05,2.0503]
[1780141417232,37.21,73530.03,53.8,-0.0247,4e-05,2.04618]
[1780141423399,37.21,73530.03,53.8,-0.0247,4e-05,2.04618]
[1780141431330,37.21,73530.12,53.8,-0.0247,4e-05,2.0459]
[1780141433635,37.21,73529.37,53.8,-0.02473,4e-05,2.04818]
[1780141439388,37.21,73530.3,53.8,-0.02469,4e-05,2.04536]
[1780141452479,37.21,73530.59,53.8,-0.02467,4e-05,2.04448]
[1780141458521,37.21,73530.34,53.8,-0.02469,4e-05,2.04524]
[1780141466579,37.21,73530.47,53.8,-0.02468,4e-05,2.04485]
[1780141471614,37.21,73530.51,53.8,-0.02463,4e-05,2.04067]
[1780141479670,37.21,73531.07,53.8,-0.02461,4e-05,2.03897]
[1780141489741,37.21,73530.69,53.8,-0.02462,4e-05,2.04012]
[1780141500168,37.21,73530.74,53.8,-0.02462,4e-05,2.03997]
[1780141506859,37.21,73531.08,53.8,-0.02461,4e-05,2.03894]
[1780141511895,37.21,73531.13,53.8,-0.0246,4e-05,2.03879]
[1780141516930,37.21,73530.83,53.8,-0.02462,4e-05,2.0397]
[1780141530021,37.21,73530.82,53.8,-0.02462,4e-05,2.03973]
[1780141535056,37.21,73530.98,53.8,-0.02456,4e-05,2.03519]
[1780141546137,37.21,73531.29,53.8,-0.02455,4e-05,2.03426]
[1780141551172,37.21,73531.65,53.8,-0.02454,4e-05,2.03317]
[1780141556206,37.21,73531.25,53.8,-0.02455,4e-05,2.03438]
[1780141563256,37.21,73523.81,53.8,-0.02488,4e-05,2.05691]
[1780141568291,37.21,73525.56,53.8,-0.0248,4e-05,2.05159]
[1780141573328,37.21,73524.95,53.8,-0.02483,4e-05,2.05345]
[1780141578363,37.21,73524.8,53.8,-0.02484,4e-05,2.0539]
[1780141583397,37.21,73524.99,53.8,-0.02483,4e-05,2.05332]
[1780141588433,37.21,73525.07,53.8,-0.02482,4e-05,2.05308]
[1780141593469,37.21,73525.23,53.8,-0.02477,4e-05,2.04852]
[1780141598504,37.21,73525.27,53.8,-0.02477,4e-05,2.0484]
[1780141604546,37.21,73525.35,53.8,-0.02477,4e-05,2.04816]
[1780141609581,37.21,73525.25,53.8,-0.02477,4e-05,2.04846]
[1780141616630,37.21,73525.39,53.8,-0.02476,4e-05,2.04804]
[1780141621932,37.21,73525.68,53.8,-0.02475,4e-05,2.04716]
[1780141627707,37.21,73525.57,53.8,-0.02476,4e-05,2.04749]
[1780141637778,37.21,73525.88,53.8,-0.02474,4e-05,2.04655]
[1780141643820,37.21,73528.06,53.8,-0.02465,4e-05,2.03995]
[1780141649861,37.21,73530.47,53.8,-0.02454,4e-05,2.03268]
[1780141654897,37.21,73526.09,53.8,-0.02469,4e-05,2.04185]
[1780141659932,37.21,73526.14,53.8,-0.02468,4e-05,2.0417]
[1780141664967,37.21,73528.76,53.8,-0.02457,4e-05,2.03378]
[1780141670009,37.21,73525.59,53.8,-0.02471,4e-05,2.04336]
[1780141675037,37.21,73524.34,53.8,-0.02476,4e-05,2.04715]
[1780141681080,37.21,73515.09,53.8,-0.02518,4e-05,2.07534]
[1780141685808,37.21,73507.87,53.8,-0.0255,5e-05,2.09755]
[1780141691152,37.21,73507.1,53.8,-0.02553,5e-05,2.09993]
[1780141696190,37.21,73507.3,53.8,-0.02553,5e-05,2.09931]
[1780141701225,37.21,73507.53,53.8,-0.02552,5e-05,2.0986]
[1780141712302,37.21,73507.5,53.8,-0.02547,5e-05,2.09456]
[1780141718344,37.21,73507.17,53.8,-0.02548,5e-05,2.09558]
[1780141731434,37.21,73507.34,53.8,-0.02548,5e-05,2.09505]
[1780141736469,37.21,73507.29,53.8,-0.02548,5e-05,2.09521]
[1780141742512,37.21,73507.29,53.8,-0.02548,5e-05,2.09521]
[1780141752582,37.21,73507.29,53.8,-0.02548,5e-05,2.09521]
[1780141762652,37.21,73507.29,53.8,-0.02548,5e-05,2.09521]
[1780141768693,37.21,73507.2,53.8,-0.02548,5e-05,2.09549]
[1780141781786,37.21,73507.21,53.8,-0.02544,5e-05,2.09132]
[1780141791856,37.21,73507.21,53.8,-0.02544,5e-05,2.09132]
[1780141799912,37.21,73507.25,53.8,-0.02543,5e-05,2.0912]
[1780141811997,37.21,73507.15,53.8,-0.02544,5e-05,2.09151]
[1780141817032,37.21,73507.08,53.8,-0.02544,5e-05,2.09173]
[1780141822068,37.21,73502.29,53.8,-0.02566,5e-05,2.10653]
[1780141830124,37.21,73501.84,53.8,-0.02568,5e-05,2.10793]
[1780141835161,37.21,73501.83,53.8,-0.02563,5e-05,2.10381]
[1780141841203,37.21,73501.55,53.8,-0.02564,5e-05,2.10468]
[1780141846238,37.21,73500.99,53.8,-0.02567,5e-05,2.10642]
[1780141852280,37.21,73500.9,53.8,-0.02567,5e-05,2.10669]
[1780141857315,37.21,73499.99,53.8,-0.02572,5e-05,2.10952]
[1780141862350,37.21,73498.31,53.8,-0.02579,5e-05,2.11474]
[1780141867388,37.21,73497.02,53.8,-0.02585,5e-05,2.11875]
[1780141872878,37.21,73497.64,53.8,-0.02582,5e-05,2.11682]
[1780141879474,37.21,73497.84,53.8,-0.02581,5e-05,2.1162]
[1780141884510,37.21,73497.7,53.8,-0.02582,5e-05,2.11663]
[1780141889546,37.21,73496.81,53.8,-0.02586,5e-05,2.1194]
[1780141894580,37.21,73496.38,53.8,-0.02583,5e-05,2.11658]
[1780141900202,37.21,73496.36,53.8,-0.02583,5e-05,2.11664]
[1780141905657,37.21,73490.65,53.8,-0.0261,5e-05,2.13447]
[1780141910692,37.21,73487.32,53.8,-0.02625,5e-05,2.14492]
[1780141917741,37.21,73487.3,53.8,-0.02625,5e-05,2.14498]
[1780141926804,37.21,73486.3,53.8,-0.0263,5e-05,2.14813]
[1780141933068,37.21,73485.81,53.8,-0.02632,5e-05,2.14967]
[1780141942916,37.21,73485.05,53.8,-0.02636,5e-05,2.15206]
[1780141947950,37.21,73487.91,53.8,-0.02622,5e-05,2.14306]
[1780141952986,37.21,73488.47,53.8,-0.02615,5e-05,2.13712]
[1780141959028,37.21,73487.96,53.8,-0.02617,5e-05,2.13872]
[1780141964168,37.21,73486.89,53.8,-0.02622,5e-05,2.14207]
[1780141970106,37.21,73486.88,53.8,-0.02622,5e-05,2.14211]
[1780141975141,37.21,73487.23,53.8,-0.02621,5e-05,2.14101]
[1780141986218,37.21,73487.28,53.8,-0.0262,5e-05,2.14085]
[1780141994273,37.21,73487.4,53.8,-0.0262,5e-05,2.14047]
[1780142003337,37.21,73486.32,53.8,-0.02625,5e-05,2.14387]
[1780142008371,37.21,73487.04,53.8,-0.02621,5e-05,2.1416]
[1780142013407,37.21,73486.85,53.8,-0.02618,5e-05,2.13801]
[1780142018442,37.21,73486.86,53.8,-0.02617,5e-05,2.13797]
[1780142029519,37.21,73488.57,53.8,-0.0261,5e-05,2.13261]
[1780142034554,37.21,73491.0,53.8,-0.02598,5e-05,2.12501]
[1780142039589,37.21,73491.0,53.8,-0.02598,5e-05,2.12501]
[1780142044624,37.21,73490.72,53.8,-0.026,5e-05,2.12589]
[1780142055704,37.21,73491.13,53.8,-0.02598,5e-05,2.12461]
[1780142060769,37.21,73491.3,53.8,-0.02597,5e-05,2.12408]
[1780142066811,37.21,73492.94,53.8,-0.02589,5e-05,2.11896]
[1780142071846,37.21,73492.9,53.8,-0.02585,5e-05,2.11492]
[1780142076881,37.21,73492.91,53.8,-0.02585,5e-05,2.11488]
[1780142081916,37.21,73494.24,53.8,-0.02579,5e-05,2.11075]
[1780142086951,37.21,73493.63,53.8,-0.02581,5e-05,2.11264]
[1780142092993,37.21,73493.57,53.8,-0.02582,5e-05,2.11283]
[1780142098028,37.21,73506.55,53.8,-0.02523,4e-05,2.07273]
[1780142103062,37.21,73500.78,53.8,-0.02549,5e-05,2.09049]
[1780142108098,37.21,73500.16,53.8,-0.02552,5e-05,2.0924]
[1780142113133,37.21,73499.64,53.8,-0.02554,5e-05,2.09401]
[1780142118168,37.21,73498.06,53.8,-0.02561,5e-05,2.09889]
[1780142123203,37.21,73497.83,53.8,-0.02562,5e-05,2.09961]
[1780142129245,37.21,73497.18,53.8,-0.02565,5e-05,2.10162]
[1780142136294,37.21,73497.1,53.8,-0.02561,5e-05,2.09771]
[1780142141329,37.21,73500.36,53.8,-0.02546,5e-05,2.08764]
[1780142146364,37.21,73501.06,53.8,-0.02543,5e-05,2.08548]
[1780142151400,37.21,73502.4,53.8,-0.02537,5e-05,2.08135]
[1780142157442,37.21,73501.86,53.8,-0.02539,5e-05,2.08302]
[1780142162477,37.21,73501.12,53.8,-0.02543,5e-05,2.0853]
[1780142167518,37.21,73500.84,53.8,-0.02544,5e-05,2.08616]
[1780142174569,37.21,73500.92,53.8,-0.02543,5e-05,2.08591]
[1780142179605,37.21,73500.91,53.8,-0.02543,5e-05,2.08594]
[1780142184640,37.21,73499.81,53.8,-0.02548,5e-05,2.08934]
[1780142189675,37.21,73497.55,53.8,-0.02559,5e-05,2.09632]
[1780142194710,37.21,73497.84,53.8,-0.02553,5e-05,2.09128]
[1780142200752,37.21,73498.02,53.8,-0.02552,5e-05,2.09072]
[1780142212836,37.21,73498.14,53.8,-0.02551,5e-05,2.09035]
[1780142222905,37.21,73498.14,53.8,-0.02551,5e-05,2.09035]
[1780142227941,37.21,73498.21,53.8,-0.02551,5e-05,2.09013]
[1780142238011,37.21,73498.21,53.8,-0.02551,5e-05,2.09013]
[1780142244053,37.21,73498.84,53.8,-0.02548,5e-05,2.08819]
[1780142249091,37.21,73498.72,53.8,-0.02549,5e-05,2.08856]
[1780142254126,37.21,73499.22,53.8,-0.02542,5e-05,2.08287]
[1780142259161,37.21,73501.31,53.8,-0.02532,5e-05,2.07644]
[1780142264196,37.21,73501.87,53.8,-0.0253,5e-05,2.07472]
[1780142275274,37.21,73501.76,53.8,-0.0253,5e-05,2.07506]
[1780142282323,37.21,73501.51,53.8,-0.02531,5e-05,2.07583]
[1780142295416,37.21,73501.33,53.8,-0.02532,5e-05,2.07638]
[1780142300459,37.21,73501.61,53.8,-0.02531,5e-05,2.07552]
[1780142309522,37.21,73501.54,53.8,-0.02531,5e-05,2.07573]
[1780142315564,37.21,73501.63,53.8,-0.02526,5e-05,2.07133]
[1780142329662,37.21,73501.76,53.8,-0.02525,5e-05,2.07093]
[1780142334697,37.21,73501.68,53.8,-0.02526,5e-05,2.07117]
[1780142340739,37.21,73501.7,53.8,-0.02526,5e-05,2.07111]
[1780142345774,37.21,73501.94,53.8,-0.02525,5e-05,2.07037]
[1780142350811,37.21,73503.12,53.8,-0.02519,4e-05,2.06676]
[1780142356239,37.21,73503.3,53.8,-0.02518,4e-05,2.0662]
[1780142362896,37.21,73503.2,53.8,-0.02519,4e-05,2.06651]
[1780142367931,37.21,73502.87,53.8,-0.0252,5e-05,2.06752]
[1780142373162,37.21,73502.9,53.8,-0.0252,5e-05,2.06743]
[1780142379483,37.21,73502.97,53.8,-0.02515,4e-05,2.06309]
[1780142387066,37.21,73503.93,53.8,-0.02511,4e-05,2.06015]
[1780142395124,37.21,73503.86,53.8,-0.02511,4e-05,2.06037]
[1780142401166,37.21,73507.35,53.8,-0.02496,4e-05,2.04971]
[1780142406200,37.21,73518.52,53.8,-0.02446,4e-05,2.01589]
[1780142411236,37.21,73519.1,53.8,-0.02444,4e-05,2.01414]
[1780142416271,37.21,73518.39,53.8,-0.02447,4e-05,2.01628]
[1780142421306,37.21,73517.88,53.8,-0.02449,4e-05,2.01782]
[1780142426341,37.21,73518.46,53.8,-0.02446,4e-05,2.01607]
[1780142432386,37.21,73518.72,53.8,-0.02441,4e-05,2.01122]
[1780142441450,37.21,73519.12,53.8,-0.02439,4e-05,2.01002]
[1780142446485,37.21,73519.01,53.8,-0.02439,4e-05,2.01035]
[1780142459577,37.21,73518.97,53.8,-0.02439,4e-05,2.01047]
[1780142465620,37.21,73519.68,53.8,-0.02436,4e-05,2.00834]
[1780142470654,37.21,73518.3,53.8,-0.02442,4e-05,2.01248]
[1780142475690,37.21,73511.49,53.8,-0.02472,4e-05,2.03304]
[1780142480725,37.21,73511.81,53.8,-0.02471,4e-05,2.03207]
[1780142485760,37.21,73511.95,53.8,-0.0247,4e-05,2.03164]
[1780142490795,37.21,73511.37,53.8,-0.02473,4e-05,2.0334]
[1780142495830,37.21,73511.41,53.8,-0.02468,4e-05,2.02919]
[1780142505900,37.21,73510.01,53.8,-0.02474,4e-05,2.03343]
[1780142510935,37.21,73509.53,53.8,-0.02476,4e-05,2.03488]
[1780142517984,37.21,73509.49,53.8,-0.02477,4e-05,2.035]
[1780142523019,37.21,73501.28,53.8,-0.02513,4e-05,2.06002]
[1780142528809,37.21,73501.28,53.8,-0.02513,4e-05,2.06002]
[1780142534096,37.21,73501.5,53.8,-0.02512,4e-05,2.05934]
[1780142540138,37.21,73501.39,53.8,-0.02513,4e-05,2.05968]
[1780142545173,37.21,73501.43,53.8,-0.02513,4e-05,2.05956]
[1780142550208,37.21,73501.88,53.8,-0.02511,4e-05,2.05818]
[1780142556251,37.21,73501.99,53.8,-0.02505,4e-05,2.05372]
[1780142562598,37.21,73501.9,53.8,-0.02506,4e-05,2.054]
[1780142568662,37.21,73501.65,53.8,-0.02507,4e-05,2.05476]
[1780142577398,37.21,73501.82,53.8,-0.02506,4e-05,2.05424]
[1780142588474,37.21,73501.78,53.8,-0.02506,4e-05,2.05436]
[1780142594517,37.21,73501.85,53.8,-0.02506,4e-05,2.05415]
[1780142600559,37.21,73501.47,53.8,-0.02508,4e-05,2.05531]
[1780142605599,37.21,73502.26,53.8,-0.02504,4e-05,2.0529]
[1780142615669,37.21,73504.47,53.8,-0.02489,4e-05,2.04205]
[1780142620704,37.21,73503.8,53.8,-0.02492,4e-05,2.04409]
[1780142625739,37.21,73499.13,53.8,-0.02513,4e-05,2.05834]
[1780142630774,37.21,73499.21,53.8,-0.02513,4e-05,2.0581]
[1780142636816,37.21,73499.28,53.8,-0.02513,4e-05,2.05788]
[1780142641851,37.21,73500.48,53.8,-0.02507,4e-05,2.05421]
[1780142646887,37.21,73502.25,53.8,-0.02499,4e-05,2.04881]
[1780142658971,37.21,73501.94,53.8,-0.02501,4e-05,2.04976]
[1780142664008,37.21,73502.02,53.8,-0.025,4e-05,2.04951]
[1780142670050,37.21,73502.19,53.8,-0.025,4e-05,2.04899]
[1780142683142,37.21,73501.87,53.8,-0.02496,4e-05,2.04585]
[1780142695226,37.21,73502.02,53.8,-0.02496,4e-05,2.04539]
[1780142702277,37.21,73501.75,53.8,-0.02497,4e-05,2.04622]
[1780142712348,37.21,73501.68,53.8,-0.02497,4e-05,2.04643]
[1780142718802,37.21,73501.81,53.8,-0.02497,4e-05,2.04603]
[1780142725439,37.21,73501.4,53.8,-0.02498,4e-05,2.04728]
[1780142736517,37.21,73501.64,53.8,-0.02493,4e-05,2.04244]
[1780142749608,37.21,73501.65,53.8,-0.02493,4e-05,2.04241]
[1780142754643,37.21,73503.26,53.8,-0.02485,4e-05,2.03751]
[1780142759678,37.21,73503.05,53.8,-0.02486,4e-05,2.03815]
[1780142764713,37.21,73507.63,53.8,-0.02466,4e-05,2.02426]
[1780142769748,37.21,73506.82,53.8,-0.0247,4e-05,2.02671]
[1780142774784,37.21,73503.85,53.8,-0.02483,4e-05,2.03572]
[1780142780826,37.21,73504.34,53.8,-0.02481,4e-05,2.03423]
[1780142785861,37.21,73504.08,53.8,-0.02482,4e-05,2.03502]
[1780142790895,37.21,73502.3,53.8,-0.0249,4e-05,2.04043]
[1780142795931,37.21,73502.43,53.8,-0.02484,4e-05,2.03592]
[1780142800966,37.21,73502.01,53.8,-0.02486,4e-05,2.0372]
[1780142807009,37.21,73502.03,53.8,-0.02486,4e-05,2.03714]
[1780142813052,37.21,73502.48,53.8,-0.02484,4e-05,2.03577]
[1780142818087,37.21,73503.65,53.8,-0.02479,4e-05,2.03222]
[1780142823122,37.21,73505.34,53.8,-0.02471,4e-05,2.02709]
[1780142830172,37.21,73505.47,53.8,-0.02471,4e-05,2.0267]
[1780142837221,37.21,73505.51,53.8,-0.02471,4e-05,2.02658]
[1780142843263,37.21,73504.91,53.8,-0.02473,4e-05,2.0284]
[1780142848298,37.21,73505.14,53.8,-0.02472,4e-05,2.0277]
[1780142856354,37.21,73505.37,53.8,-0.02467,4e-05,2.0229]
[1780142867431,37.21,73505.59,53.8,-0.02466,4e-05,2.02224]
[1780142876495,37.21,73506.18,53.8,-0.02463,4e-05,2.02045]
[1780142883543,37.21,73506.33,53.8,-0.02462,4e-05,2.02]
[1780142891599,37.21,73505.93,53.8,-0.02464,4e-05,2.02121]
[1780142896635,37.21,73506.33,53.8,-0.02462,4e-05,2.02]
[1780142901673,37.21,73506.37,53.8,-0.02462,4e-05,2.01988]
[1780142907715,37.21,73506.39,53.8,-0.02462,4e-05,2.01982]
[1780142912750,37.21,73506.1,53.8,-0.02459,4e-05,2.0166]
[1780142923828,37.21,73506.22,53.8,-0.02458,4e-05,2.01624]
[1780142928863,37.21,73506.05,53.8,-0.02459,4e-05,2.01675]
[1780142933898,37.21,73503.26,53.8,-0.02471,4e-05,2.02519]
[1780142941954,37.21,73502.64,53.8,-0.02474,4e-05,2.02707]
[1780142947996,37.21,73502.79,53.8,-0.02473,4e-05,2.02661]
[1780142957060,37.21,73503.02,53.8,-0.02472,4e-05,2.02592]
[1780142962331,37.21,73503.02,53.8,-0.02472,4e-05,2.02592]
[1780142969144,37.21,73502.81,53.8,-0.02473,4e-05,2.02655]
[1780142975185,37.21,73502.56,53.8,-0.0247,4e-05,2.02321]
[1780142981228,37.21,73502.79,53.8,-0.02469,4e-05,2.02251]
[1780142986263,37.21,73502.71,53.8,-0.02469,4e-05,2.02275]
[1780143000363,37.21,73502.8,53.8,-0.02469,4e-05,2.02248]
[1780143008417,37.21,73502.82,53.8,-0.02468,4e-05,2.02242]
[1780143013452,37.21,73502.86,53.8,-0.02468,4e-05,2.0223]
[1780143018488,37.21,73499.59,53.8,-0.02483,4e-05,2.03221]
[1780143023524,37.21,73500.28,53.8,-0.0248,4e-05,2.03012]
[1780143031580,37.21,73500.29,53.8,-0.02475,4e-05,2.02598]
[1780143039637,37.21,73500.26,53.8,-0.02475,4e-05,2.02607]
[1780143044672,37.21,73500.41,53.8,-0.02474,4e-05,2.02561]
[1780143054742,37.21,73500.41,53.8,-0.02474,4e-05,2.02561]
[1780143060784,37.21,73500.94,53.8,-0.02472,4e-05,2.02401]
[1780143067833,37.21,73501.07,53.8,-0.02471,4e-05,2.02361]
[1780143074574,37.21,73501.07,53.8,-0.02471,4e-05,2.02361]
[1780143084094,37.21,73501.44,53.8,-0.0247,4e-05,2.02249]
[1780143094016,37.21,73501.72,53.8,-0.02464,4e-05,2.01754]
[1780143099022,37.21,73501.73,53.8,-0.02464,4e-05,2.01751]
[1780143111781,37.21,73501.87,53.8,-0.02463,4e-05,2.01709]
[1780143119191,37.21,73502.59,53.8,-0.0246,4e-05,2.01491]
[1780143125233,37.21,73502.56,53.8,-0.0246,4e-05,2.015]
[1780143133289,37.21,73501.28,53.8,-0.02466,4e-05,2.01887]
[1780143142352,37.21,73501.37,53.8,-0.02465,4e-05,2.0186]
[1780143148394,37.21,73500.37,53.8,-0.0247,4e-05,2.02163]
[1780143154436,37.21,73501.29,53.8,-0.02461,4e-05,2.01474]
[1780143166520,37.21,73500.93,53.8,-0.02463,4e-05,2.01583]
[1780143173569,37.21,73500.19,53.8,-0.02466,4e-05,2.01806]
[1780143178604,37.21,73500.33,53.8,-0.02465,4e-05,2.01764]
[1780143186661,37.21,73499.58,53.8,-0.02469,4e-05,2.01991]
[1780143193711,37.21,73498.53,53.8,-0.02473,4e-05,2.02309]
[1780143199753,37.21,73499.11,53.8,-0.02471,4e-05,2.02133]
[1780143204788,37.21,73496.93,53.8,-0.0248,4e-05,2.02794]
[1780143210463,37.21,73496.61,53.8,-0.02482,4e-05,2.02891]
[1780143215867,37.21,73496.85,53.8,-0.02476,4e-05,2.02407]
[1780143222916,37.21,73496.89,53.8,-0.02476,4e-05,2.02395]
[1780143229965,37.21,73498.95,53.8,-0.02467,4e-05,2.01771]
[1780143242049,37.21,73496.85,53.8,-0.02476,4e-05,2.02407]
[1780143252119,37.21,73496.85,53.8,-0.02476,4e-05,2.02407]
[1780143261183,37.21,73497.35,53.8,-0.02474,4e-05,2.02255]
[1780143266218,37.21,73497.51,53.8,-0.02473,4e-05,2.02207]
[1780143272259,37.21,73497.57,53.8,-0.02468,4e-05,2.01777]
[1780143278302,37.21,73497.39,53.8,-0.02469,4e-05,2.01832]
[1780143284344,37.21,73497.39,53.8,-0.02469,4e-05,2.01832]
[1780143289379,37.21,73500.97,53.8,-0.02453,4e-05,2.0075]
[1780143294414,37.21,73501.22,53.8,-0.02452,4e-05,2.00675]
[1780143299449,37.21,73508.55,53.8,-0.0242,4e-05,1.98475]
[1780143304484,37.21,73509.29,53.8,-0.02416,4e-05,1.98254]
[1780143309519,37.21,73517.42,53.8,-0.02381,4e-05,1.95837]
[1780143317574,37.21,73517.5,53.8,-0.02381,4e-05,1.95813]
[1780143323617,37.21,73517.77,53.8,-0.0238,4e-05,1.95733]
[1780143328653,37.21,73517.58,53.8,-0.0238,4e-05,1.95789]
[1780143333688,37.21,73517.82,53.8,-0.02375,4e-05,1.95315]
[1780143344765,37.21,73517.75,53.8,-0.02375,4e-05,1.95335]
[1780143354835,37.21,73517.75,53.8,-0.02375,4e-05,1.95335]
[1780143359870,37.21,73513.43,53.8,-0.02394,4e-05,1.96615]
[1780143365912,37.21,73514.19,53.8,-0.0239,4e-05,1.96389]
[1780143372961,37.21,73514.0,53.8,-0.02391,4e-05,1.96446]
[1780143377996,37.21,73514.06,53.8,-0.02391,4e-05,1.96428]
[1780143386053,37.21,73516.84,53.8,-0.02379,4e-05,1.95604]
[1780143396180,37.21,73516.99,53.8,-0.02378,4e-05,1.9556]
[1780143403172,37.21,73517.02,53.8,-0.02373,4e-05,1.95147]
[1780143408208,37.21,73517.56,53.8,-0.02371,4e-05,1.94988]
[1780143417270,37.21,73517.62,53.8,-0.02371,4e-05,1.9497]
[1780143424905,37.21,73517.66,53.8,-0.02371,4e-05,1.94958]
[1780143433912,37.21,73517.99,53.8,-0.02369,4e-05,1.94861]
[1780143443452,37.21,73517.61,53.8,-0.02371,4e-05,1.94973]
[1780143449386,37.21,73516.15,53.8,-0.02377,4e-05,1.95404]
[1780143454530,37.21,73516.58,53.8,-0.02371,4e-05,1.94874]
[1780143459565,37.21,73516.24,53.8,-0.02372,4e-05,1.94974]
[1780143465076,37.21,73516.35,53.8,-0.02372,4e-05,1.94942]
[1780143470642,37.21,73518.74,53.8,-0.02361,4e-05,1.94237]
[1780143479705,37.21,73516.55,53.8,-0.02371,4e-05,1.94882]
[1780143485747,37.21,73515.89,53.8,-0.02374,4e-05,1.95077]
[1780143492797,37.21,73516.14,53.8,-0.02373,4e-05,1.95004]
[1780143496826,37.21,73524.69,53.8,-0.02336,4e-05,1.92491]
[1780143501862,37.21,73525.5,53.8,-0.02333,4e-05,1.92254]
[1780143506897,37.21,73527.58,53.8,-0.02324,4e-05,1.91647]
[1780143511933,37.21,73527.54,53.8,-0.02319,4e-05,1.91259]
[1780143516969,37.21,73527.77,53.8,-0.02318,4e-05,1.91192]
[1780143526034,37.21,73527.8,53.8,-0.02318,4e-05,1.91184]
[1780143532077,37.21,73527.65,53.8,-0.02319,4e-05,1.91227]
[1780143543154,37.21,73528.73,53.8,-0.02314,4e-05,1.90913]
[1780143548191,37.21,73536.47,53.8,-0.02282,4e-05,1.88673]
[1780143553225,37.21,73536.87,53.8,-0.0228,4e-05,1.88558]
[1780143559267,37.21,73544.01,53.8,-0.02251,4e-05,1.8651]
[1780143564317,37.21,73543.85,53.8,-0.02251,4e-05,1.86555]
[1780143571151,37.21,73544.01,53.8,-0.02251,4e-05,1.8651]
[1780143579422,37.21,73544.15,53.8,-0.02245,4e-05,1.86076]
[1780143585465,37.21,73544.09,53.8,-0.02246,4e-05,1.86093]
[1780143592514,37.21,73544.12,53.8,-0.02246,4e-05,1.86085]
[1780143601577,37.21,73543.76,53.8,-0.02247,4e-05,1.86188]
[1780143606612,37.21,73545.67,53.8,-0.02239,4e-05,1.85643]
[1780143611647,37.21,73547.38,53.8,-0.02232,4e-05,1.85157]
[1780143616682,37.21,73550.56,53.8,-0.02219,4e-05,1.84255]
[1780143621719,37.21,73550.58,53.8,-0.02219,4e-05,1.84249]
[1780143626754,37.21,73554.32,53.8,-0.02204,4e-05,1.83192]
[1780143634815,37.21,73554.96,53.8,-0.02197,4e-05,1.82623]
[1780143639850,37.21,73560.07,53.8,-0.02176,4e-05,1.8119]
[1780143644887,37.21,73564.68,53.8,-0.02158,4e-05,1.79904]
[1780143650929,37.21,73566.35,53.8,-0.02151,4e-05,1.7944]
[1780143655964,37.21,73568.16,53.8,-0.02144,4e-05,1.78938]
[1780143661000,37.21,73567.19,53.8,-0.02148,4e-05,1.79207]
[1780143666036,37.21,73567.98,53.8,-0.02145,4e-05,1.78988]
[1780143671071,37.21,73570.33,53.8,-0.02135,4e-05,1.78338]
[1780143677113,37.21,73568.52,53.8,-0.02143,4e-05,1.78838]
[1780143683155,37.21,73570.63,53.8,-0.02134,4e-05,1.78255]
[1780143688190,37.21,73571.53,53.8,-0.02131,4e-05,1.78006]
[1780143693264,37.21,73571.51,53.8,-0.02126,4e-05,1.77629]
[1780143699267,37.21,73571.69,53.8,-0.02126,4e-05,1.77579]
[1780143703295,37.21,73560.98,53.8,-0.02168,4e-05,1.80548]
[1780143708330,37.21,73557.15,53.8,-0.02184,4e-05,1.81619]
[1780143713365,37.21,73557.18,53.8,-0.02183,4e-05,1.81611]
[1780143718400,37.21,73555.99,53.8,-0.02188,4e-05,1.81945]
[1780143723435,37.21,73559.93,53.8,-0.02172,4e-05,1.80842]
[1780143728470,37.21,73558.47,53.8,-0.02178,4e-05,1.8125]
[1780143733505,37.21,73558.08,53.8,-0.0218,4e-05,1.81359]
[1780143738540,37.21,73557.86,53.8,-0.02181,4e-05,1.81421]
[1780143743575,37.21,73558.39,53.8,-0.02179,4e-05,1.81272]
[1780143748610,37.21,73558.57,53.8,-0.02178,4e-05,1.81222]
[1780143751631,37.21,73568.09,53.8,-0.02136,4e-05,1.78189]
[1780143763717,37.21,73567.95,53.8,-0.02136,4e-05,1.78228]
[1780143768752,37.21,73569.66,53.8,-0.02129,4e-05,1.77756]
[1780143773787,37.21,73569.59,53.8,-0.0213,4e-05,1.77775]
[1780143778821,37.21,73569.52,53.8,-0.0213,4e-05,1.77794]
[1780143783857,37.21,73568.97,53.8,-0.02132,4e-05,1.77946]
[1780143788892,37.21,73568.9,53.8,-0.02132,4e-05,1.77965]
[1780143794934,37.21,73568.98,53.8,-0.02132,4e-05,1.77943]
[1780143800976,37.21,73571.11,53.8,-0.02124,4e-05,1.77356]
[1780143810039,37.21,73568.8,53.8,-0.02133,4e-05,1.77993]
[1780143815074,37.21,73568.91,53.8,-0.02128,4e-05,1.77579]
[1780143820500,37.21,73568.91,53.8,-0.02128,4e-05,1.77579]
[1780143827158,37.21,73568.92,53.8,-0.02128,4e-05,1.77576]
[1780143832193,37.21,73574.95,53.8,-0.02104,4e-05,1.7592]
[1780143837228,37.21,73576.65,53.8,-0.02098,4e-05,1.75455]
[1780143842267,37.21,73575.81,53.8,-0.02101,4e-05,1.75685]
[1780143847302,37.21,73571.41,53.8,-0.02118,4e-05,1.76891]
[1780143852337,37.21,73569.12,53.8,-0.02127,4e-05,1.77521]
[1780143862406,37.21,73567.54,53.8,-0.02133,4e-05,1.77957]
[1780143867442,37.21,73560.4,53.8,-0.02162,4e-05,1.79937]
[1780143872477,37.21,73557.98,53.8,-0.02167,4e-05,1.80225]
[1780143877512,37.21,73552.38,53.8,-0.0219,4e-05,1.81792]
[1780143882547,37.21,73550.34,53.8,-0.02198,4e-05,1.82365]
[1780143887582,37.21,73549.43,53.8,-0.02201,4e-05,1.82621]
[1780143892617,37.21,73548.82,53.8,-0.02204,4e-05,1.82793]
[1780143898659,37.21,73547.76,53.8,-0.02208,4e-05,1.83092]
[1780143903694,37.21,73547.3,53.8,-0.0221,4e-05,1.83222]
[1780143908730,37.21,73547.64,53.8,-0.02209,4e-05,1.83126]
[1780143913765,37.21,73548.5,53.8,-0.02205,4e-05,1.82883]
[1780143920815,37.21,73550.92,53.8,-0.02195,4e-05,1.82202]
[1780143925850,37.21,73551.69,53.8,-0.02192,4e-05,1.81986]
[1780143931892,37.21,73551.37,53.8,-0.02189,4e-05,1.81686]
[1780143937658,37.21,73551.49,53.8,-0.02189,4e-05,1.81652]
[1780143942978,37.21,73553.28,53.8,-0.02181,4e-05,1.81151]
[1780143950027,37.21,73554.12,53.8,-0.02178,4e-05,1.80915]
[1780143955062,37.21,73556.03,53.8,-0.0217,4e-05,1.80382]
[1780143962111,37.21,73555.7,53.8,-0.02172,4e-05,1.80474]
[1780143968153,37.21,73554.53,53.8,-0.02176,4e-05,1.80801]
[1780143973188,37.21,73555.04,53.8,-0.02174,4e-05,1.80658]
[1780143978223,37.21,73556.6,53.8,-0.02168,4e-05,1.80223]
[1780143983259,37.21,73562.65,53.8,-0.02144,4e-05,1.78541]
[1780143989301,37.21,73563.0,53.8,-0.02143,4e-05,1.78444]
[1780143995343,37.21,73562.68,53.8,-0.02139,4e-05,1.78147]
[1780144000378,37.21,73563.42,53.8,-0.02137,4e-05,1.77943]
[1780144005413,37.21,73563.52,53.8,-0.02136,4e-05,1.77915]
[1780144010448,37.21,73563.59,53.8,-0.02136,4e-05,1.77896]
[1780144015483,37.21,73563.74,53.8,-0.02135,4e-05,1.77854]
[1780144020518,37.21,73563.81,53.8,-0.02135,4e-05,1.77835]
[1780144025553,37.21,73564.86,53.8,-0.02131,4e-05,1.77545]
[1780144030589,37.21,73565.46,53.8,-0.02128,4e-05,1.7738]
[1780144035624,37.21,73565.31,53.8,-0.02129,4e-05,1.77421]
[1780144043681,37.21,73565.16,53.8,-0.0213,4e-05,1.77462]
[1780144048717,37.21,73564.18,53.8,-0.02134,4e-05,1.77733]
[1780144053751,37.21,73564.32,53.8,-0.02129,4e-05,1.7731]
[1780144058786,37.21,73564.5,53.8,-0.02128,4e-05,1.7726]
[1780144062815,37.21,73573.57,53.8,-0.02092,4e-05,1.74773]
[1780144068857,37.21,73580.36,53.8,-0.02066,4e-05,1.72929]
[1780144073893,37.21,73582.15,53.8,-0.02059,4e-05,1.72445]
[1780144078930,37.21,73584.46,53.8,-0.0205,4e-05,1.71823]
[1780144084972,37.21,73576.93,53.8,-0.02079,4e-05,1.73859]
[1780144090008,37.21,73578.21,53.8,-0.02074,4e-05,1.73511]
[1780144095042,37.21,73573.37,53.8,-0.02093,4e-05,1.74828]
[1780144102091,37.21,73572.72,53.8,-0.02096,4e-05,1.75005]
[1780144107127,37.21,73565.45,53.8,-0.02124,4e-05,1.76999]
[1780144113168,37.21,73565.15,53.8,-0.02121,4e-05,1.76698]
[1780144117197,37.21,73556.48,53.8,-0.02155,4e-05,1.79095]
[1780144122233,37.21,73550.2,53.8,-0.02181,4e-05,1.80847]
[1780144127269,37.21,73550.08,53.8,-0.02181,4e-05,1.80881]
[1780144135325,37.21,73549.87,53.8,-0.02182,4e-05,1.8094]
[1780144141367,37.21,73549.92,53.8,-0.02182,4e-05,1.80926]
[1780144146402,37.21,73550.0,53.8,-0.02181,4e-05,1.80903]
[1780144152444,37.21,73550.09,53.8,-0.02181,4e-05,1.80878]
[1780144158486,37.21,73549.96,53.8,-0.02181,4e-05,1.80914]
[1780144164528,37.21,73549.83,53.8,-0.02182,4e-05,1.80951]
[1780144169563,37.21,73555.39,53.8,-0.0216,4e-05,1.79398]
[1780144174744,37.21,73554.86,53.8,-0.02157,4e-05,1.79159]
[1780144179862,37.21,73554.3,53.8,-0.0216,4e-05,1.79315]
[1780144189704,37.21,73554.31,53.8,-0.0216,4e-05,1.79312]
[1780144195746,37.21,73553.93,53.8,-0.02161,4e-05,1.79418]
[1780144200781,37.21,73553.85,53.8,-0.02161,4e-05,1.7944]
[1780144205816,37.21,73553.91,53.8,-0.02161,4e-05,1.79423]
[1780144210851,37.21,73552.3,53.8,-0.02168,4e-05,1.79872]
[1780144215889,37.21,73553.66,53.8,-0.02162,4e-05,1.79493]
[1780144216895,37.21,73561.59,53.8,-0.02131,4e-05,1.77294]
[1780144221929,37.21,73564.53,53.8,-0.02119,4e-05,1.76485]
[1780144225958,37.21,73572.51,53.8,-0.02088,4e-05,1.74301]
[1780144230992,37.21,73574.08,53.8,-0.02082,4e-05,1.73874]
[1780144233008,37.21,73581.13,53.8,-0.0205,4e-05,1.71588]
[1780144237039,37.21,73589.11,53.8,-0.0202,4e-05,1.6945]
[1780144249125,37.21,73588.69,53.8,-0.02021,4e-05,1.69562]
[1780144255167,37.21,73588.71,53.8,-0.02021,4e-05,1.69557]
[1780144261209,37.21,73588.51,53.8,-0.02022,4e-05,1.6961]
[1780144266244,37.21,73588.29,53.8,-0.02023,4e-05,1.69669]
[1780144272286,37.21,73588.33,53.8,-0.02023,4e-05,1.69658]
[1780144280344,37.21,73588.36,53.8,-0.02023,4e-05,1.6965]
[1780144287393,37.21,73588.58,53.8,-0.02022,4e-05,1.69591]
[1780144292795,37.21,73588.88,53.8,-0.02016,4e-05,1.69137]
[1780144298471,37.21,73598.98,53.8,-0.01979,4e-05,1.66463]
[1780144303507,37.21,73602.35,53.8,-0.01966,4e-05,1.65579]
[1780144308542,37.21,73608.68,53.8,-0.01943,4e-05,1.63926]
[1780144313577,37.21,73608.18,53.8,-0.01945,4e-05,1.64056]
[1780144316620,37.21,73617.06,53.8,-0.01912,4e-05,1.61759]
[1780144321657,37.21,73620.25,53.8,-0.01901,4e-05,1.60939]
[1780144323669,37.21,73606.3,53.8,-0.01952,4e-05,1.64546]
[1780144328704,37.21,73605.17,53.8,-0.01956,4e-05,1.64841]
[1780144333739,37.21,73604.82,53.8,-0.01957,4e-05,1.64932]
[1780144338774,37.21,73602.32,53.8,-0.01966,4e-05,1.65586]
[1780144343809,37.21,73602.47,53.8,-0.01966,4e-05,1.65547]
[1780144350858,37.21,73602.86,53.8,-0.01964,4e-05,1.65445]
[1780144355893,37.21,73602.79,53.8,-0.0196,4e-05,1.65094]
[1780144361935,37.21,73602.29,53.8,-0.01962,4e-05,1.65225]
[1780144366972,37.21,73602.22,53.8,-0.01962,4e-05,1.65243]
[1780144375029,37.21,73602.59,53.8,-0.01961,4e-05,1.65147]
[1780144380064,37.21,73599.54,53.8,-0.01972,4e-05,1.65946]
[1780144385099,37.21,73600.43,53.8,-0.01969,4e-05,1.65712]
[1780144390134,37.21,73599.72,53.8,-0.01972,4e-05,1.65899]
[1780144397183,37.21,73600.09,53.8,-0.0197,4e-05,1.65802]
[1780144403225,37.21,73600.45,53.8,-0.01969,4e-05,1.65707]
[1780144408261,37.21,73600.15,53.8,-0.0197,4e-05,1.65786]
[1780144415309,37.21,73599.98,53.8,-0.01967,4e-05,1.65461]
[1780144420346,37.21,73600.44,53.8,-0.01965,4e-05,1.6534]
[1780144425380,37.21,73600.38,53.8,-0.01965,4e-05,1.65356]
[1780144430416,37.21,73600.29,53.8,-0.01965,4e-05,1.65379]
[1780144435451,37.21,73600.09,53.8,-0.01966,4e-05,1.65432]
[1780144441493,37.21,73600.54,53.8,-0.01964,4e-05,1.65314]
[1780144446528,37.21,73600.51,53.8,-0.01965,4e-05,1.65322]
[1780144452569,37.21,73600.42,53.8,-0.01965,4e-05,1.65345]
[1780144458612,37.21,73600.04,53.8,-0.01966,4e-05,1.65445]
[1780144463647,37.21,73600.07,53.8,-0.01966,4e-05,1.65437]
[1780144470696,37.21,73599.99,53.8,-0.01967,4e-05,1.65458]
[1780144475732,37.21,73596.29,53.8,-0.01976,4e-05,1.66059]
[1780144483788,37.21,73596.09,53.8,-0.01977,4e-05,1.66111]
[1780144488823,37.21,73595.97,53.8,-0.01977,4e-05,1.66143]
[1780144493858,37.21,73595.41,53.8,-0.01979,4e-05,1.6629]
[1780144498893,37.21,73588.23,53.8,-0.02006,4e-05,1.68188]
[1780144501923,37.21,73579.58,53.8,-0.02039,4e-05,1.70496]
[1780144506960,37.21,73572.88,53.8,-0.02065,4e-05,1.72301]
[1780144511995,37.21,73571.6,53.8,-0.0207,4e-05,1.72647]
[1780144517030,37.21,73571.73,53.8,-0.02069,4e-05,1.72612]
[1780144523075,37.21,73569.21,53.8,-0.02079,4e-05,1.73296]
[1780144531132,37.21,73569.27,53.8,-0.02074,4e-05,1.72899]
[1780144543215,37.21,73569.36,53.8,-0.02074,4e-05,1.72875]
[1780144547244,37.21,73578.7,53.8,-0.02038,4e-05,1.70356]
[1780144552279,37.21,73578.0,53.8,-0.02041,4e-05,1.70543]
[1780144557314,37.21,73577.44,53.8,-0.02043,4e-05,1.70694]
[1780144564363,37.21,73577.44,53.8,-0.02043,4e-05,1.70694]
[1780144569398,37.21,73571.93,53.8,-0.02064,4e-05,1.72179]
[1780144574433,37.21,73570.58,53.8,-0.02069,4e-05,1.72544]
[1780144579467,37.21,73570.44,53.8,-0.0207,4e-05,1.72582]
[1780144584503,37.21,73570.12,53.8,-0.02071,4e-05,1.72669]
[1780144589538,37.21,73569.87,53.8,-0.02072,4e-05,1.72736]
[1780144594573,37.21,73569.63,53.8,-0.02069,4e-05,1.72421]
[1780144599608,37.21,73569.41,53.8,-0.02069,4e-05,1.72481]
[1780144604643,37.21,73570.36,53.8,-0.02066,4e-05,1.72224]
[1780144609678,37.21,73571.44,53.8,-0.02062,4e-05,1.71932]
[1780144615721,37.21,73571.18,53.8,-0.02063,4e-05,1.72002]
[1780144621763,37.21,73569.88,53.8,-0.02068,4e-05,1.72354]
[1780144628813,37.21,73570.5,53.8,-0.02065,4e-05,1.72186]
[1780144634855,37.21,73569.72,53.8,-0.02068,4e-05,1.72397]
[1780144641904,37.21,73569.6,53.8,-0.02069,4e-05,1.72429]
[1780144646939,37.21,73570.82,53.8,-0.02064,4e-05,1.72099]
[1780144658016,37.21,73570.86,53.8,-0.0206,4e-05,1.71709]
[1780144665065,37.21,73570.93,53.8,-0.02059,4e-05,1.7169]
[1780144670100,37.21,73570.86,53.8,-0.0206,4e-05,1.71709]
[1780144676144,37.21,73571.29,53.8,-0.02058,4e-05,1.71593]
[1780144682186,37.21,73570.98,53.8,-0.02059,4e-05,1.71677]
[1780144687221,37.21,73570.89,53.8,-0.02059,4e-05,1.71701]
[1780144700314,37.21,73571.03,53.8,-0.02059,4e-05,1.71663]
[1780144705349,37.21,73569.51,53.8,-0.02065,4e-05,1.72074]
[1780144711391,37.21,73569.72,53.8,-0.0206,4e-05,1.71638]
[1780144718440,37.21,73569.51,53.8,-0.0206,4e-05,1.71694]
[1780144724482,37.21,73569.61,53.8,-0.0206,4e-05,1.71667]
[1780144729517,37.21,73569.95,53.8,-0.02059,4e-05,1.71576]
[1780144734552,37.21,73569.74,53.8,-0.0206,4e-05,1.71632]
[1780144739588,37.21,73569.49,53.8,-0.02061,4e-05,1.717]
[1780144744626,37.21,73569.32,53.8,-0.02061,4e-05,1.71746]
[1780144749660,37.21,73569.48,53.8,-0.02061,4e-05,1.71703]
[1780144754696,37.21,73569.64,53.8,-0.0206,4e-05,1.71659]
[1780144763759,37.21,73568.99,53.8,-0.02062,4e-05,1.71835]
[1780144768794,37.21,73566.64,53.8,-0.02072,4e-05,1.72471]
[1780144775843,37.21,73566.7,53.8,-0.02067,4e-05,1.72074]
[1780144780878,37.21,73566.7,53.8,-0.02067,4e-05,1.72074]
[1780144786920,37.21,73566.85,53.8,-0.02066,4e-05,1.72034]
[1780144792351,37.21,73567.34,53.8,-0.02064,4e-05,1.71901]
[1780144802030,37.21,73572.91,53.8,-0.02043,4e-05,1.704]
[1780144807065,37.21,73573.04,53.8,-0.02043,4e-05,1.70365]
[1780144813107,37.21,73572.58,53.8,-0.02044,4e-05,1.70489]
[1780144818143,37.21,73572.65,53.8,-0.02044,4e-05,1.7047]
[1780144823178,37.21,73571.01,53.8,-0.0205,4e-05,1.70911]
[1780144830227,37.21,73571.12,53.8,-0.0205,4e-05,1.70881]
[1780144835261,37.21,73571.08,53.8,-0.02046,4e-05,1.70514]
[1780144840297,37.21,73570.49,53.8,-0.02048,4e-05,1.70672]
[1780144846339,37.21,73570.94,53.8,-0.02046,4e-05,1.70551]
[1780144859430,37.21,73571.0,53.8,-0.02046,4e-05,1.70535]
[1780144864465,37.21,73570.8,53.8,-0.02047,4e-05,1.70589]
[1780144870508,37.21,73570.85,53.8,-0.02047,4e-05,1.70575]
[1780144877557,37.21,73570.81,53.8,-0.02047,4e-05,1.70586]
[1780144883599,37.21,73571.55,53.8,-0.02044,4e-05,1.70387]
[1780144889642,37.21,73571.6,53.8,-0.02044,4e-05,1.70374]
[1780144896691,37.21,73571.75,53.8,-0.02039,4e-05,1.69956]
[1780144901726,37.21,73571.22,53.8,-0.02041,4e-05,1.70098]
[1780144909782,37.21,73572.0,53.8,-0.02038,4e-05,1.69888]
[1780144919852,37.21,73572.0,53.8,-0.02038,4e-05,1.69888]
[1780144926901,37.21,73572.03,53.8,-0.02038,4e-05,1.6988]
[1780144931936,37.21,73572.11,53.8,-0.02037,4e-05,1.69859]
[1780144936971,37.21,73572.06,53.8,-0.02038,4e-05,1.69872]
[1780144943012,37.21,73572.29,53.8,-0.02037,4e-05,1.69811]
[1780144949055,37.21,73572.54,53.8,-0.02036,4e-05,1.69744]
[1780144961138,37.21,73572.25,53.8,-0.02033,4e-05,1.69444]
[1780144968188,37.21,73573.31,53.8,-0.02029,4e-05,1.6916]
[1780144979265,37.21,73573.27,53.8,-0.02029,4e-05,1.69171]
[1780144984300,37.21,73570.29,53.8,-0.0204,4e-05,1.69969]
[1780144989335,37.21,73570.29,53.8,-0.0204,4e-05,1.69969]
[1780144995377,37.21,73570.13,53.8,-0.02041,4e-05,1.70012]
[1780145002426,37.21,73570.22,53.8,-0.0204,4e-05,1.69988]
[1780145007461,37.21,73570.59,53.8,-0.02039,4e-05,1.69889]
[1780145012496,37.21,73570.99,53.8,-0.02033,4e-05,1.69404]
[1780145018538,37.21,73571.51,53.8,-0.02031,4e-05,1.69264]
[1780145023574,37.21,73571.04,53.8,-0.02033,4e-05,1.6939]
[1780145028609,37.21,73570.53,53.8,-0.02035,4e-05,1.69527]
[1780145033644,37.21,73571.04,53.8,-0.02033,4e-05,1.6939]
[1780145038680,37.21,73570.58,53.8,-0.02035,4e-05,1.69513]
[1780145043715,37.21,73570.55,53.8,-0.02035,4e-05,1.69522]
[1780145052779,37.21,73570.48,53.8,-0.02035,4e-05,1.6954]
[1780145058820,37.21,73570.57,53.8,-0.02035,4e-05,1.69516]
[1780145063857,37.21,73570.06,53.8,-0.02037,4e-05,1.69653]
[1780145068910,37.21,73570.51,53.8,-0.02035,4e-05,1.69532]
[1780145074953,37.21,73570.61,53.8,-0.0203,4e-05,1.69128]
[1780145079993,37.21,73571.09,53.8,-0.02028,4e-05,1.68999]
[1780145086035,37.21,73571.46,53.8,-0.02027,4e-05,1.689]
[1780145092077,37.21,73572.44,53.8,-0.02023,4e-05,1.68639]
[1780145096105,37.21,73581.01,53.8,-0.01991,4e-05,1.66363]
[1780145101140,37.21,73586.76,53.8,-0.01969,4e-05,1.64849]
[1780145106175,37.21,73587.67,53.8,-0.01966,4e-05,1.64611]
[1780145111211,37.21,73589.42,53.8,-0.0196,4e-05,1.64153]
[1780145116246,37.21,73585.08,53.8,-0.01976,4e-05,1.6529]
[1780145121281,37.21,73580.89,53.8,-0.01991,4e-05,1.66395]
[1780145128329,37.21,73580.35,53.8,-0.01993,4e-05,1.66537]
[1780145139407,37.21,73580.17,53.8,-0.0199,4e-05,1.66211]
[1780145144442,37.21,73579.57,53.8,-0.01992,4e-05,1.6637]
[1780145154512,37.21,73579.08,53.8,-0.01994,4e-05,1.66499]
[1780145159547,37.21,73578.78,53.8,-0.01995,4e-05,1.66578]
[1780145164582,37.21,73573.65,53.8,-0.02014,4e-05,1.6794]
[1780145169617,37.21,73573.12,53.8,-0.02016,4e-05,1.68081]
[1780145175659,37.21,73571.92,53.8,-0.02021,4e-05,1.68401]
[1780145180694,37.21,73570.71,53.8,-0.02026,4e-05,1.68724]
[1780145185729,37.21,73569.56,53.8,-0.0203,4e-05,1.69031]
[1780145190764,37.21,73566.67,53.8,-0.02041,4e-05,1.69805]
[1780145195799,37.21,73565.79,53.8,-0.0204,4e-05,1.69663]
[1780145200833,37.21,73563.44,53.8,-0.02049,4e-05,1.70294]
[1780145205869,37.21,73563.27,53.8,-0.0205,4e-05,1.7034]
[1780145210904,37.21,73562.73,53.8,-0.02052,4e-05,1.70486]
[1780145215939,37.21,73560.38,53.8,-0.02061,4e-05,1.7112]
[1780145220974,37.21,73559.66,53.8,-0.02064,4e-05,1.71314]
[1780145227019,37.21,73565.05,53.8,-0.02043,4e-05,1.69862]
[1780145232054,37.21,73564.77,53.8,-0.02044,4e-05,1.69937]
[1780145238098,37.21,73563.51,53.8,-0.02049,4e-05,1.70276]
[1780145244144,37.21,73564.66,53.8,-0.02044,4e-05,1.69966]
[1780145249179,37.21,73563.91,53.8,-0.02047,4e-05,1.70168]
[1780145262270,37.21,73563.71,53.8,-0.02044,4e-05,1.69842]
[1780145272339,37.21,73563.71,53.8,-0.02044,4e-05,1.69842]
[1780145280401,37.21,73563.71,53.8,-0.02044,4e-05,1.69842]
[1780145286438,37.21,73563.21,53.8,-0.02046,4e-05,1.69977]
[1780145291473,37.21,73563.6,53.8,-0.02044,4e-05,1.69872]
[1780145297515,37.21,73563.25,53.8,-0.02046,4e-05,1.69966]
[1780145303557,37.21,73563.4,53.8,-0.02045,4e-05,1.69926]
[1780145312620,37.21,73563.28,53.8,-0.02041,4e-05,1.69579]
[1780145318662,37.21,73563.22,53.8,-0.02041,4e-05,1.69595]
[1780145323697,37.21,73563.12,53.8,-0.02042,4e-05,1.69622]
[1780145328732,37.21,73562.97,53.8,-0.02042,4e-05,1.69662]
[1780145333767,37.21,73561.63,53.8,-0.02047,4e-05,1.70022]
[1780145338802,37.21,73561.7,53.8,-0.02047,4e-05,1.70003]
[1780145344845,37.21,73561.96,53.8,-0.02046,4e-05,1.69933]
[1780145349880,37.21,73561.86,53.8,-0.02047,4e-05,1.6996]
[1780145354915,37.21,73562.0,53.8,-0.02046,4e-05,1.69922]
[1780145359950,37.21,73562.12,53.8,-0.02046,4e-05,1.6989]
[1780145364984,37.21,73563.84,53.8,-0.02039,4e-05,1.69428]
[1780145370020,37.21,73574.27,53.8,-0.01999,4e-05,1.66648]
[1780145375055,37.21,73580.54,53.8,-0.01971,4e-05,1.64621]
[1780145380090,37.21,73580.45,53.8,-0.01972,4e-05,1.64644]
[1780145385126,37.21,73580.5,53.8,-0.01972,4e-05,1.64631]
[1780145390160,37.21,73583.84,53.8,-0.01959,4e-05,1.63756]
[1780145394188,37.21,73592.3,53.8,-0.01928,4e-05,1.61556]
[1780145398216,37.21,73582.79,53.8,-0.01963,4e-05,1.64031]
[1780145403252,37.21,73575.1,53.8,-0.01992,4e-05,1.66053]
[1780145408286,37.21,73572.69,53.8,-0.02001,4e-05,1.66691]
[1780145409053,37.21,73572.69,53.8,-0.02001,4e-05,1.66691]
[1780145409293,37.21,73572.32,53.8,-0.02002,4e-05,1.66789]
[1780145413085,37.21,73567.99,53.8,-0.02019,4e-05,1.6794]
[1780145414130,37.21,73567.37,53.8,-0.02021,4e-05,1.68106]
[1780145417161,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417380,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417383,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417430,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417569,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417571,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145417670,37.21,73568.94,53.8,-0.02015,4e-05,1.67687]
[1780145421826,37.23,73569.78,53.8,-0.02015,4e-05,1.67696]
[1780145426993,37.23,73569.78,53.8,-0.02016,4e-05,1.67773]
[1780145432454,37.27,73569.72,53.8,-0.02024,4e-05,1.68252]
[1780145437489,37.29,73569.75,53.8,-0.02029,4e-05,1.68623]
[1780145444538,37.32,73570.29,53.8,-0.02035,4e-05,1.69005]
[1780145445195,37.32,73570.29,53.8,-0.02035,4e-05,1.69005]
[1780145450581,37.35,73570.34,53.8,-0.02041,4e-05,1.69438]
[1780145454359,37.35,73570.34,53.8,-0.02041,4e-05,1.69438]
[1780145454597,37.35,73570.34,53.8,-0.02041,4e-05,1.69438]
[1780145460651,37.38,73570.34,53.8,-0.02051,4e-05,1.70171]
[1780145469714,37.42,73570.28,53.8,-0.02061,4e-05,1.70835]
[1780145473742,37.43,73562.02,53.8,-0.02097,4e-05,1.73348]
[1780145474973,37.43,73562.02,53.8,-0.02097,4e-05,1.73348]
[1780145481090,37.46,73560.21,53.8,-0.02111,4e-05,1.74308]
[1780145486775,37.47,73559.52,53.8,-0.02117,4e-05,1.74759]
[1780145488309,37.48,73559.52,53.8,-0.02119,4e-05,1.74889]
[1780145489550,37.48,73559.52,53.8,-0.02119,4e-05,1.74889]
[1780145491201,37.49,73559.37,53.8,-0.02122,4e-05,1.7506]
[1780145492256,37.49,73559.37,53.8,-0.02118,4e-05,1.74738]
[1780145495431,37.5,73559.42,53.8,-0.0212,4e-05,1.74855]
[1780145500932,37.5,73561.26,53.8,-0.02113,4e-05,1.74418]
[1780145502989,37.5,73561.88,53.8,-0.02111,4e-05,1.74249]
[1780145502990,37.5,73561.88,53.8,-0.02111,4e-05,1.74249]
[1780145507137,37.51,73561.99,53.8,-0.02113,4e-05,1.74418]
[1780145509237,37.51,73562.02,53.8,-0.02114,4e-05,1.74476]
[1780145515031,37.54,73561.87,53.8,-0.02121,4e-05,1.74975]
[1780145522081,37.56,73562.04,53.8,-0.02128,4e-05,1.75445]
[1780145527116,37.58,73561.98,53.8,-0.02133,4e-05,1.7578]
[1780145532957,37.59,73561.8,53.8,-0.02137,4e-05,1.76083]
[1780145539156,37.6,73561.87,53.8,-0.02139,4e-05,1.76189]
[1780145544242,37.64,73561.94,53.8,-0.02148,4e-05,1.76853]
[1780145545677,37.64,73561.94,53.8,-0.02148,4e-05,1.76853]
[1780145549877,37.65,73569.45,53.8,-0.02122,4e-05,1.7505]
[1780145555322,37.67,73569.44,53.8,-0.02124,4e-05,1.75112]
[1780145558224,37.68,73569.28,53.8,-0.02127,4e-05,1.75283]
[1780145559246,37.68,73570.41,53.8,-0.02123,4e-05,1.75039]
[1780145559993,37.68,73570.41,53.8,-0.02123,4e-05,1.75039]
[1780145565214,37.68,73571.41,53.8,-0.02119,4e-05,1.74767]
[1780145572762,37.7,73571.41,53.8,-0.02123,4e-05,1.75023]
[1780145579491,37.73,73571.06,53.8,-0.02133,4e-05,1.75749]
[1780145584526,37.75,73569.71,53.8,-0.02143,4e-05,1.76426]
[1780145590569,37.77,73569.5,53.8,-0.02149,4e-05,1.76848]
[1780145596611,37.79,73569.66,53.8,-0.02154,4e-05,1.77163]
[1780145603660,37.81,73570.08,53.8,-0.02158,4e-05,1.77462]
[1780145608663,37.82,73569.38,53.8,-0.02164,4e-05,1.77888]
[1780145614366,37.84,73567.24,53.8,-0.02173,4e-05,1.78427]
[1780145617886,37.87,73566.68,53.8,-0.02185,4e-05,1.79256]
[1780145623251,37.89,73561.29,53.8,-0.02211,4e-05,1.81074]
[1780145624408,37.89,73561.53,53.8,-0.02211,4e-05,1.8106]
[1780145627136,37.9,73560.98,53.8,-0.02215,4e-05,1.81317]
[1780145630502,37.9,73560.27,53.8,-0.02219,4e-05,1.81618]
[1780145630503,37.9,73560.27,53.8,-0.02219,4e-05,1.81618]
[1780145631644,37.91,73560.48,53.8,-0.02221,4e-05,1.81713]
[1780145635980,37.91,73560.54,53.8,-0.02221,4e-05,1.81748]
[1780145641926,37.94,73560.62,53.8,-0.02228,4e-05,1.82234]
[1780145647436,37.95,73560.77,53.8,-0.02231,4e-05,1.82394]
[1780145651664,37.96,73561.49,53.8,-0.02231,4e-05,1.82444]
[1780145653500,37.97,73561.34,53.8,-0.02233,4e-05,1.82536]
[1780145653516,37.97,73561.34,53.8,-0.02233,4e-05,1.82536]
[1780145653623,37.97,73561.34,53.8,-0.02233,4e-05,1.82536]
[1780145653928,37.97,73561.34,53.8,-0.02233,4e-05,1.82536]
[1780145654835,37.97,73561.34,53.8,-0.02234,4e-05,1.82636]
[1780145662066,37.99,73561.34,53.8,-0.0224,4e-05,1.83032]
[1780145664050,37.99,73561.34,53.8,-0.0224,4e-05,1.83032]
[1780145668810,38.0,73561.84,53.8,-0.02241,4e-05,1.83089]
[1780145669168,38.0,73561.84,53.8,-0.02241,4e-05,1.83089]
[1780145673186,38.01,73561.87,53.8,-0.02238,4e-05,1.82829]
[1780145675266,38.01,73561.87,53.8,-0.02238,4e-05,1.82829]
[1780145680132,38.01,73558.99,53.8,-0.0225,4e-05,1.83633]
[1780145685062,38.01,73559.02,53.8,-0.0225,4e-05,1.83624]
[1780145690262,38.01,73558.08,53.8,-0.02254,4e-05,1.83887]
[1780145695297,38.01,73557.89,53.8,-0.02254,4e-05,1.8394]
[1780145697229,38.01,73557.89,53.8,-0.02254,4e-05,1.8394]
[1780145707019,38.01,73558.17,53.8,-0.02253,4e-05,1.83862]
[1780145712418,38.01,73557.87,53.8,-0.02254,4e-05,1.83946]
[1780145714556,38.01,73558.02,53.8,-0.02254,4e-05,1.83904]
[1780145717391,38.02,73557.94,53.8,-0.02256,4e-05,1.84024]
[1780145717428,38.02,73557.94,53.8,-0.02256,4e-05,1.84024]
[1780145717435,38.02,73557.94,53.8,-0.02256,4e-05,1.84024]
[1780145717640,38.02,73557.94,53.8,-0.02256,4e-05,1.84024]
[1780145717666,38.02,73557.94,53.8,-0.02256,4e-05,1.84024]
[1780145723495,38.03,73558.47,53.8,-0.02258,4e-05,1.84215]
[1780145729439,38.04,73558.83,53.8,-0.02258,4e-05,1.8421]
[1780145730197,38.04,73558.83,53.8,-0.02258,4e-05,1.8421]
[1780145730343,38.05,73558.84,53.8,-0.02262,4e-05,1.84448]
[1780145735579,38.06,73558.68,53.8,-0.02261,4e-05,1.84329]
[1780145743635,38.08,73558.54,53.8,-0.02267,4e-05,1.84747]
[1780145748788,38.09,73558.53,53.8,-0.0227,4e-05,1.84936]
[1780145749441,38.09,73558.53,53.8,-0.02271,4e-05,1.84983]
[1780145752741,38.1,73558.67,53.8,-0.02271,4e-05,1.8499]
[1780145757573,38.11,73559.97,53.8,-0.02269,4e-05,1.84903]
[1780145763784,38.13,73571.7,53.8,-0.02227,4e-05,1.82001]
[1780145765036,38.13,73571.7,53.8,-0.02227,4e-05,1.82001]
[1780145766369,38.13,73575.68,53.8,-0.02211,4e-05,1.80952]
[1780145767486,38.14,73574.57,53.8,-0.02217,4e-05,1.81363]
[1780145767487,38.14,73574.57,53.8,-0.02217,4e-05,1.81363]
[1780145772848,38.15,73570.21,53.8,-0.0224,4e-05,1.82873]
[1780145777883,38.17,73569.74,53.8,-0.02245,4e-05,1.83244]
[1780145780674,38.17,73569.75,53.8,-0.02246,4e-05,1.83289]
[1780145785939,38.19,73570.42,53.8,-0.02248,4e-05,1.83434]
[1780145790974,38.2,73574.45,53.8,-0.02235,4e-05,1.82552]
[1780145792822,38.2,73574.9,53.8,-0.02229,4e-05,1.82077]
[1780145798024,38.24,73579.42,53.8,-0.02221,4e-05,1.81573]
[1780145803060,38.25,73576.59,53.8,-0.02236,4e-05,1.82597]
[1780145804962,38.26,73576.74,53.8,-0.02237,4e-05,1.82603]
[1780145806650,38.26,73576.97,53.8,-0.02237,4e-05,1.82634]
[1780145808188,38.26,73576.96,53.8,-0.02238,4e-05,1.82684]
[1780145814137,38.28,73577.28,53.8,-0.02241,4e-05,1.82924]
[1780145819173,38.29,73577.72,53.8,-0.02243,4e-05,1.83034]
[1780145824413,38.3,73577.81,53.8,-0.02245,4e-05,1.83193]
[1780145825446,38.31,73577.76,53.8,-0.02247,4e-05,1.83298]
[1780145825670,38.31,73577.76,53.8,-0.02247,4e-05,1.83298]
[1780145828281,38.31,73577.66,53.8,-0.02248,4e-05,1.83372]
[1780145834278,38.33,73576.76,53.8,-0.02256,4e-05,1.83935]
[1780145834480,38.33,73576.76,53.8,-0.02256,4e-05,1.83935]
[1780145837636,38.33,73582.56,53.8,-0.02234,4e-05,1.82461]
[1780145843341,38.39,73587.47,53.8,-0.02231,4e-05,1.82255]
[1780145846631,38.47,73587.96,53.8,-0.02249,4e-05,1.83485]
[1780145850390,38.5,73602.61,53.8,-0.02198,4e-05,1.80043]
[1780145855425,38.51,73603.16,53.8,-0.02196,4e-05,1.79798]
[1780145860460,38.53,73600.48,53.8,-0.0221,4e-05,1.80781]
[1780145864779,38.53,73598.39,53.8,-0.02221,4e-05,1.81498]
[1780145871537,38.55,73598.31,53.8,-0.02227,4e-05,1.81905]
[1780145877578,38.57,73598.68,53.8,-0.02229,4e-05,1.82091]
[1780145882614,38.58,73598.43,53.8,-0.02234,4e-05,1.82398]
[1780145887649,38.59,73599.02,53.8,-0.02235,4e-05,1.82474]
[1780145892707,38.6,73598.84,53.8,-0.02238,4e-05,1.82712]
[1780145895099,38.61,73598.81,53.8,-0.0224,4e-05,1.82814]
[1780145900740,38.73,73599.22,53.8,-0.02272,4e-05,1.85023]
[1780145904065,38.78,73598.95,53.8,-0.02285,4e-05,1.85936]
[1780145904558,38.8,73599.34,53.8,-0.0229,4e-05,1.86235]
[1780145909550,38.88,73599.41,53.8,-0.02313,4e-05,1.87809]
[1780145910988,38.88,73599.55,53.8,-0.02313,4e-05,1.87807]
[1780145916854,38.97,73599.84,53.8,-0.0233,4e-05,1.88889]
[1780145921889,38.99,73599.14,53.8,-0.0234,4e-05,1.8957]
[1780145926926,39.0,73597.86,53.8,-0.02348,4e-05,1.90096]
[1780145931960,39.01,73599.4,53.8,-0.02344,4e-05,1.8983]
[1780145936996,39.02,73599.88,53.8,-0.02344,4e-05,1.89862]
[1780145942030,39.03,73599.64,53.8,-0.02347,4e-05,1.90096]
[1780145948073,39.04,73599.73,53.8,-0.0235,4e-05,1.90268]
[1780145957304,39.04,73599.73,53.8,-0.0235,4e-05,1.90268]
[1780145963178,39.06,73599.25,53.8,-0.02359,4e-05,1.90888]
[1780145967160,39.06,73599.69,53.8,-0.02358,4e-05,1.90797]
[1780145972240,39.08,73599.48,53.8,-0.02358,4e-05,1.90697]
[1780145975699,39.08,73600.06,53.8,-0.02356,4e-05,1.9063]
[1780145981304,39.09,73600.92,53.8,-0.02356,4e-05,1.90582]
[1780145983883,39.1,73600.74,53.8,-0.02357,4e-05,1.90696]
[1780145984052,39.1,73600.74,53.8,-0.02357,4e-05,1.90696]
[1780145990029,39.11,73600.83,53.8,-0.0236,4e-05,1.90861]
[1780145994811,39.11,73600.13,53.8,-0.02365,4e-05,1.91214]
[1780146001449,39.12,73600.38,53.8,-0.02367,4e-05,1.91359]
[1780146007491,39.13,73600.43,53.8,-0.0237,4e-05,1.91528]
[1780146008902,39.14,73600.5,53.8,-0.0237,4e-05,1.91539]
[1780146015466,39.14,73600.4,53.8,-0.02372,4e-05,1.91718]
[1780146017484,39.15,73600.4,53.8,-0.02374,4e-05,1.91808]
[1780146017493,39.15,73600.4,53.8,-0.02374,4e-05,1.91808]
[1780146017674,39.15,73600.69,53.8,-0.02373,4e-05,1.91757]
[1780146017697,39.15,73600.69,53.8,-0.02373,4e-05,1.91757]
[1780146022257,39.16,73600.41,53.8,-0.02376,4e-05,1.91954]
[1780146022294,39.16,73600.41,53.8,-0.02376,4e-05,1.91954]
[1780146022297,39.16,73600.41,53.8,-0.02376,4e-05,1.91954]
[1780146022301,39.16,73600.41,53.8,-0.02376,4e-05,1.91954]
[1780146029920,39.16,73600.2,53.8,-0.02378,4e-05,1.92102]
[1780146030511,39.16,73600.2,53.8,-0.02378,4e-05,1.92102]
[1780146038708,39.18,73600.27,53.8,-0.02379,4e-05,1.92108]
[1780146043234,39.19,73600.76,53.8,-0.02378,4e-05,1.92029]
[1780146043528,39.19,73600.76,53.8,-0.02378,4e-05,1.92029]
[1780146043636,39.19,73600.76,53.8,-0.02378,4e-05,1.92029]
[1780146044160,39.19,73600.72,53.8,-0.0238,4e-05,1.92118]
[1780146053813,39.21,73599.73,53.8,-0.02388,4e-05,1.92684]
[1780146057793,39.21,73599.69,53.8,-0.02389,4e-05,1.92779]
[1780146062876,39.22,73599.69,53.8,-0.02392,4e-05,1.92947]
[1780146067911,39.23,73599.81,53.8,-0.02393,4e-05,1.9305]
[1780146072946,39.23,73599.99,53.8,-0.02395,4e-05,1.93136]
[1780146077727,39.24,73599.95,53.8,-0.02396,4e-05,1.93228]
[1780146078325,39.24,73599.95,53.8,-0.02396,4e-05,1.93228]
[1780146084023,39.25,73599.48,53.8,-0.02401,4e-05,1.93575]
[1780146089058,39.26,73599.2,53.8,-0.02404,4e-05,1.93785]
[1780146092595,39.26,73599.27,53.8,-0.024,4e-05,1.93403]
[1780146093162,39.26,73598.46,53.8,-0.02404,4e-05,1.93684]
[1780146096261,39.26,73598.34,53.8,-0.02405,4e-05,1.9377]
[1780146101315,39.27,73599.08,53.8,-0.02404,4e-05,1.93691]
[1780146103811,39.28,73599.17,53.8,-0.02405,4e-05,1.93744]
[1780146104212,39.28,73599.17,53.8,-0.02405,4e-05,1.93744]
[1780146109205,39.28,73610.31,53.8,-0.02361,4e-05,1.90775]
[1780146114240,39.29,73604.47,53.8,-0.02387,4e-05,1.92553]
[1780146119275,39.3,73606.95,53.8,-0.02379,4e-05,1.91997]
[1780146124310,39.31,73610.91,53.8,-0.02365,4e-05,1.91035]
[1780146128010,39.31,73612.19,53.8,-0.02361,4e-05,1.90768]
[1780146135387,39.32,73612.71,53.8,-0.02362,4e-05,1.90863]
[1780146135864,39.32,73612.71,53.8,-0.02362,4e-05,1.90863]
[1780146136083,39.32,73612.71,53.8,-0.02362,4e-05,1.90863]
[1780146136097,39.32,73612.71,53.8,-0.02362,4e-05,1.90863]
[1780146136107,39.32,73612.71,53.8,-0.02362,4e-05,1.90863]
[1780146137262,39.32,73615.07,53.8,-0.02353,4e-05,1.90236]
[1780146138227,39.33,73618.76,53.8,-0.02338,4e-05,1.89243]
[1780146139696,39.33,73620.48,53.8,-0.02331,4e-05,1.888]
[1780146142991,39.34,73619.19,53.8,-0.02339,4e-05,1.89288]
[1780146145337,39.34,73618.72,53.8,-0.02341,4e-05,1.89481]
[1780146155528,39.36,73619.55,53.8,-0.02338,4e-05,1.89188]
[1780146159556,39.36,73629.57,53.8,-0.02299,4e-05,1.86557]
[1780146164590,39.37,73632.77,53.8,-0.02289,4e-05,1.85861]
[1780146169626,39.38,73636.48,53.8,-0.02277,4e-05,1.85033]
[1780146175394,39.39,73636.9,53.8,-0.02277,4e-05,1.85032]
[1780146180703,39.4,73636.55,53.8,-0.02283,4e-05,1.85427]
[1780146185156,39.4,73636.55,53.8,-0.02283,4e-05,1.85427]
[1780146189260,39.42,73637.46,53.8,-0.02284,4e-05,1.85511]
[1780146194801,39.43,73635.41,53.8,-0.02295,4e-05,1.86288]
[1780146197454,39.44,73634.49,53.8,-0.02299,4e-05,1.86575]
[1780146201831,39.44,73632.44,53.8,-0.0231,4e-05,1.87277]
[1780146206885,39.46,73634.24,53.8,-0.02306,4e-05,1.87023]
[1780146211920,39.47,73633.42,53.8,-0.02307,4e-05,1.87011]
[1780146214643,39.47,73632.78,53.8,-0.0231,4e-05,1.8722]
[1780146219977,39.48,73632.37,53.8,-0.02315,4e-05,1.87567]
[1780146222976,39.48,73632.12,53.8,-0.02317,4e-05,1.87702]
[1780146228935,39.49,73632.37,53.8,-0.02319,4e-05,1.8783]
[1780146235087,39.51,73632.46,53.8,-0.02322,4e-05,1.88033]
[1780146240122,39.52,73637.26,53.8,-0.02305,4e-05,1.86881]
[1780146243144,39.52,73624.43,53.8,-0.02359,4e-05,1.9051]
[1780146244588,39.52,73624.43,53.8,-0.02359,4e-05,1.9051]
[1780146245427,39.52,73623.26,53.8,-0.02364,4e-05,1.90862]
[1780146247935,39.52,73623.26,53.8,-0.02365,4e-05,1.90917]
[1780146253217,39.53,73620.12,53.8,-0.0238,4e-05,1.91973]
[1780146254983,39.54,73619.91,53.8,-0.02382,4e-05,1.92057]
[1780146257840,39.54,73620.18,53.8,-0.02381,4e-05,1.92032]
[1780146259660,39.54,73620.35,53.8,-0.02381,4e-05,1.92036]
[1780146264499,39.54,73620.35,53.8,-0.02382,4e-05,1.92086]
[1780146264841,39.54,73620.35,53.8,-0.02382,4e-05,1.92086]
[1780146265353,39.55,73620.35,53.8,-0.02384,4e-05,1.92187]
[1780146271347,39.56,73620.07,53.8,-0.02382,4e-05,1.92025]
[1780146277392,39.57,73618.92,53.8,-0.02389,4e-05,1.92494]
[1780146279967,39.57,73624.17,53.8,-0.02368,4e-05,1.91085]
[1780146285449,39.58,73625.29,53.8,-0.02366,4e-05,1.90937]
[1780146290888,39.58,73625.28,53.8,-0.02367,4e-05,1.90967]
[1780146298539,39.6,73625.22,53.8,-0.02372,4e-05,1.91303]
[1780146303574,39.6,73626.59,53.8,-0.02368,4e-05,1.91055]
[1780146306855,39.61,73626.63,53.8,-0.02369,4e-05,1.91097]
[1780146314651,39.62,73626.07,53.8,-0.02374,4e-05,1.91487]
[1780146317501,39.62,73625.58,53.8,-0.02377,4e-05,1.91674]
[1780146317617,39.62,73625.58,53.8,-0.02377,4e-05,1.91674]
[1780146317702,39.62,73625.58,53.8,-0.02377,4e-05,1.91674]
[1780146317724,39.62,73625.58,53.8,-0.02377,4e-05,1.91674]
[1780146322825,39.63,73625.71,53.8,-0.02378,4e-05,1.91764]
[1780146329756,39.64,73625.77,53.8,-0.02381,4e-05,1.91948]
[1780146335798,39.65,73625.27,53.8,-0.02381,4e-05,1.91824]
[1780146342846,39.66,73625.55,53.8,-0.02382,4e-05,1.91919]
[1780146347882,39.66,73625.37,53.8,-0.02385,4e-05,1.92092]
[1780146353924,39.67,73625.24,53.8,-0.02388,4e-05,1.92298]
[1780146367015,39.69,73625.27,53.8,-0.02392,4e-05,1.92597]
[1780146377085,39.7,73625.57,53.8,-0.02394,4e-05,1.92746]
[1780146382120,39.71,73628.25,53.8,-0.02385,4e-05,1.9212]
[1780146387155,39.71,73633.02,53.8,-0.02367,4e-05,1.90924]
[1780146392190,39.72,73635.58,53.8,-0.02354,4e-05,1.89939]
[1780146397225,39.73,73637.46,53.8,-0.02348,4e-05,1.8956]
[1780146402260,39.74,73642.48,53.8,-0.0233,4e-05,1.88327]
[1780146407296,39.74,73646.06,53.8,-0.02317,4e-05,1.87502]
[1780146412331,39.75,73647.84,53.8,-0.02313,4e-05,1.87176]
[1780146417366,39.76,73648.68,53.8,-0.02311,4e-05,1.87106]
[1780146420194,39.76,73651.35,53.8,-0.02302,4e-05,1.86446]
[1780146425421,39.77,73646.91,53.8,-0.02322,4e-05,1.87841]
[1780146430458,39.78,73648.7,53.8,-0.02317,4e-05,1.87507]
[1780146431054,39.78,73648.7,53.8,-0.02317,4e-05,1.87507]
[1780146436500,39.79,73652.51,53.8,-0.02305,4e-05,1.86666]
[1780146441535,39.8,73652.24,53.8,-0.02308,4e-05,1.86907]
[1780146446570,39.81,73652.62,53.8,-0.02309,4e-05,1.86972]
[1780146452613,39.82,73651.13,53.8,-0.02313,4e-05,1.87162]
[1780146459661,39.83,73653.42,53.8,-0.02308,4e-05,1.8678]
[1780146464696,39.84,73653.46,53.8,-0.0231,4e-05,1.86939]
[1780146471745,39.86,73653.74,53.8,-0.02312,4e-05,1.87098]
[1780146476779,39.87,73653.93,53.8,-0.02314,4e-05,1.87211]
[1780146481815,39.87,73657.21,53.8,-0.02303,4e-05,1.8649]
[1780146486849,39.88,73656.61,53.8,-0.02308,4e-05,1.86822]
[1780146492892,39.89,73656.81,53.8,-0.0231,4e-05,1.86965]
[1780146498626,39.9,73656.73,53.8,-0.02313,4e-05,1.87116]
[1780146501995,39.91,73659.34,53.8,-0.02304,4e-05,1.86537]
[1780146504271,39.91,73658.97,53.8,-0.02307,4e-05,1.86733]
[1780146505220,39.91,73658.92,53.8,-0.02307,4e-05,1.86779]
[1780146511018,39.93,73658.9,53.8,-0.02306,4e-05,1.8657]
[1780146515712,39.93,73660.14,53.8,-0.02303,4e-05,1.86366]
[1780146520570,39.94,73667.31,53.8,-0.02277,4e-05,1.84614]
[1780146522726,39.95,73660.3,53.8,-0.02306,4e-05,1.86607]
[1780146528147,39.96,73661.22,53.8,-0.02305,4e-05,1.8656]
[1780146534189,39.97,73661.93,53.8,-0.02305,4e-05,1.86568]
[1780146536260,39.97,73662.05,53.8,-0.02306,4e-05,1.86569]
[1780146537275,39.97,73662.59,53.8,-0.02304,4e-05,1.86457]
[1780146543252,39.99,73663.83,53.8,-0.02302,4e-05,1.86357]
[1780146548287,40.0,73663.73,53.8,-0.02305,4e-05,1.86553]
[1780146549924,40.0,73663.73,53.8,-0.02305,4e-05,1.86553]
[1780146555336,40.01,73663.75,53.8,-0.02309,4e-05,1.86782]
[1780146563394,40.02,73664.36,53.8,-0.0231,4e-05,1.86881]
[1780146568429,40.03,73665.5,53.8,-0.02308,4e-05,1.8674]
[1780146575923,40.04,73666.15,53.8,-0.02306,4e-05,1.86631]
[1780146578056,40.05,73666.46,53.8,-0.02303,4e-05,1.86338]
[1780146583599,40.06,73665.82,53.8,-0.02309,4e-05,1.8671]
[1780146584419,40.06,73665.82,53.8,-0.02309,4e-05,1.86743]
[1780146589580,40.07,73665.94,53.8,-0.02312,4e-05,1.86906]
[1780146594615,40.08,73667.85,53.8,-0.02306,4e-05,1.86552]
[1780146599650,40.09,73670.7,53.8,-0.02297,4e-05,1.85954]
[1780146600444,40.09,73670.7,53.8,-0.02297,4e-05,1.85954]
[1780146605692,40.1,73670.64,53.8,-0.02301,4e-05,1.8617]
[1780146610727,40.11,73671.76,53.8,-0.02299,4e-05,1.86036]
[1780146614899,40.11,73671.75,53.8,-0.023,4e-05,1.86139]
[1780146616948,40.12,73671.84,53.8,-0.02301,4e-05,1.86181]
[1780146617682,40.12,73671.83,53.8,-0.02301,4e-05,1.86216]
[1780146617742,40.12,73671.83,53.8,-0.02301,4e-05,1.86216]
[1780146617790,40.12,73671.83,53.8,-0.02301,4e-05,1.86216]
[1780146617802,40.12,73671.83,53.8,-0.02301,4e-05,1.86216]
[1780146622317,40.13,73672.45,53.8,-0.02301,4e-05,1.86214]
[1780146630867,40.14,73672.98,53.8,-0.02303,4e-05,1.86363]
[1780146639135,40.15,73673.9,53.8,-0.02297,4e-05,1.8584]
[1780146639430,40.16,73673.9,53.8,-0.02299,4e-05,1.85972]
[1780146639603,40.16,73673.9,53.8,-0.02299,4e-05,1.85972]
[1780146641353,40.16,73681.56,53.8,-0.02269,4e-05,1.83994]
[1780146642374,40.16,73681.63,53.8,-0.0227,4e-05,1.84012]
[1780146642782,40.16,73681.63,53.8,-0.0227,4e-05,1.84012]
[1780146643042,40.16,73681.63,53.8,-0.0227,4e-05,1.84012]
[1780146643605,40.17,73681.95,53.8,-0.02269,4e-05,1.83962]
[1780146648993,40.23,73682.66,53.8,-0.02283,4e-05,1.84933]
[1780146655038,40.24,73682.16,53.8,-0.02288,4e-05,1.85265]
[1780146660073,40.25,73682.19,53.8,-0.0229,4e-05,1.8542]
[1780146665110,40.26,73687.29,53.8,-0.02273,4e-05,1.84227]
[1780146673164,40.29,73687.66,53.8,-0.02281,4e-05,1.84768]
[1780146674864,40.29,73687.81,53.8,-0.0228,4e-05,1.84705]
[1780146680213,40.28,73684.6,53.8,-0.0229,4e-05,1.85422]
[1780146685248,40.28,73685.33,53.8,-0.02286,4e-05,1.85108]
[1780146690283,40.27,73682.48,53.8,-0.02295,4e-05,1.85726]
[1780146690879,40.27,73682.48,53.8,-0.02295,4e-05,1.85726]
[1780146691893,40.27,73681.92,53.8,-0.02292,4e-05,1.85444]
[1780146691912,40.27,73681.92,53.8,-0.02292,4e-05,1.85444]
[1780146692897,40.27,73681.95,53.8,-0.02291,4e-05,1.85412]
[1780146699077,40.26,73679.82,53.8,-0.02298,4e-05,1.85858]
[1780146699202,40.26,73679.82,53.8,-0.02298,4e-05,1.85858]
[1780146699251,40.26,73679.94,53.8,-0.02297,4e-05,1.85801]
[1780146704381,40.25,73681.2,53.8,-0.0229,4e-05,1.85318]
[1780146710090,40.25,73681.3,53.8,-0.02289,4e-05,1.8522]
[1780146715489,40.24,73680.97,53.8,-0.02288,4e-05,1.85168]
[1780146716249,40.24,73680.97,53.8,-0.02288,4e-05,1.85168]
[1780146722507,40.23,73681.38,53.8,-0.02283,4e-05,1.84852]
[1780146727542,40.22,73681.61,53.8,-0.02281,4e-05,1.84679]
[1780146732577,40.22,73681.24,53.8,-0.02281,4e-05,1.84666]
[1780146737611,40.21,73682.1,53.8,-0.02276,4e-05,1.84328]
[1780146742647,40.2,73681.42,53.8,-0.02277,4e-05,1.84401]
[1780146749651,40.2,73681.72,53.8,-0.02274,4e-05,1.84235]
[1780146760773,40.18,73681.93,53.8,-0.02264,4e-05,1.83487]
[1780146766817,40.18,73681.85,53.8,-0.02263,4e-05,1.83388]
[1780146775879,40.17,73682.02,53.8,-0.0226,4e-05,1.83168]
[1780146783942,40.16,73682.05,53.8,-0.02257,4e-05,1.83006]
[1780146788488,40.16,73682.03,53.8,-0.02257,4e-05,1.82992]
[1780146794012,40.15,73680.89,53.8,-0.02259,4e-05,1.83123]
[1780146804082,40.14,73680.89,53.8,-0.02256,4e-05,1.82933]
[1780146811131,40.13,73680.42,53.8,-0.02252,4e-05,1.82524]
[1780146821102,40.13,73680.52,53.8,-0.02251,4e-05,1.82479]
[1780146826237,40.11,73674.1,53.8,-0.02272,4e-05,1.83924]
[1780146831273,40.11,73671.67,53.8,-0.0228,4e-05,1.8447]
[1780146836308,40.1,73668.83,53.8,-0.0229,4e-05,1.85122]
[1780146841343,40.1,73667.51,53.8,-0.02294,4e-05,1.85363]
[1780146848392,40.09,73667.33,53.8,-0.02292,4e-05,1.85256]
[1780146853427,40.08,73666.4,53.8,-0.02294,4e-05,1.85373]
[1780146858441,40.08,73660.07,53.8,-0.02318,4e-05,1.86985]
[1780146859003,40.07,73660.93,53.8,-0.02314,4e-05,1.86727]
[1780146864505,40.08,73654.75,53.8,-0.02341,4e-05,1.8853]
[1780146869541,40.09,73654.95,53.8,-0.02341,4e-05,1.88571]
[1780146875498,40.09,73654.93,53.8,-0.02337,4e-05,1.88222]
[1780146876247,40.1,73653.25,53.8,-0.02347,4e-05,1.88889]
[1780146881625,40.11,73648.46,53.8,-0.02369,4e-05,1.90313]
[1780146886660,40.11,73648.35,53.8,-0.0237,4e-05,1.90421]
[1780146891547,40.12,73648.83,53.8,-0.02369,4e-05,1.9035]
[1780146891695,40.12,73649.25,53.8,-0.02368,4e-05,1.90251]
[1780146893247,40.12,73649.25,53.8,-0.02368,4e-05,1.90251]
[1780146897232,40.12,73649.25,53.8,-0.02369,4e-05,1.90319]
[1780146902773,40.13,73648.75,53.8,-0.02373,4e-05,1.90634]
[1780146908366,40.13,73646.56,53.8,-0.02384,4e-05,1.91321]
[1780146909826,40.14,73637.65,53.8,-0.02421,4e-05,1.93837]
[1780146912975,40.14,73633.95,53.8,-0.02437,4e-05,1.94897]
[1780146917244,40.14,73631.72,53.8,-0.02447,4e-05,1.95562]
[1780146917795,40.14,73631.47,53.8,-0.02449,4e-05,1.95659]
[1780146917809,40.14,73631.47,53.8,-0.02449,4e-05,1.95659]
[1780146917860,40.14,73631.47,53.8,-0.02449,4e-05,1.95659]
[1780146918007,40.14,73631.47,53.8,-0.02449,4e-05,1.95659]
[1780146920194,40.14,73628.21,53.8,-0.02463,4e-05,1.96596]
[1780146921326,40.15,73627.47,53.8,-0.02466,4e-05,1.96816]
[1780146925744,40.15,73626.26,53.8,-0.02472,4e-05,1.97214]
[1780146925976,40.15,73618.3,53.8,-0.02506,4e-05,1.99469]
[1780146929155,40.15,73616.56,53.8,-0.02514,4e-05,1.99976]
[1780146931078,40.15,73622.73,53.8,-0.02483,4e-05,1.97826]
[1780146937017,40.15,73631.4,53.8,-0.02447,4e-05,1.95462]
[1780146943089,40.16,73630.47,53.8,-0.02452,4e-05,1.95777]
[1780146944993,40.16,73630.67,53.8,-0.02451,4e-05,1.95749]
[1780146946089,40.16,73630.57,53.8,-0.02452,4e-05,1.95804]
[1780146947221,40.16,73630.53,53.8,-0.02453,4e-05,1.95829]
[1780146953129,40.17,73630.5,53.8,-0.02454,4e-05,1.95935]
[1780146958164,40.17,73631.1,53.8,-0.02453,4e-05,1.95838]
[1780146963199,40.17,73627.89,53.8,-0.02467,4e-05,1.96801]
[1780146964505,40.17,73627.89,53.8,-0.02467,4e-05,1.96801]
[1780146973269,40.18,73628.15,53.8,-0.02468,4e-05,1.96855]
[1780146982332,40.19,73628.08,53.8,-0.0247,4e-05,1.96988]
[1780146987367,40.19,73629.47,53.8,-0.02465,4e-05,1.96663]
[1780146992402,40.19,73631.57,53.8,-0.02452,4e-05,1.95724]
[1780146996110,40.2,73631.54,53.8,-0.02453,4e-05,1.95776]
[1780147001465,40.2,73631.52,53.8,-0.02454,4e-05,1.9587]
[1780147004135,40.2,73631.74,53.8,-0.02454,4e-05,1.95823]
[1780147009521,40.21,73629.8,53.8,-0.02463,4e-05,1.96465]
[1780147010326,40.21,73629.8,53.8,-0.02463,4e-05,1.96465]
[1780147014808,40.21,73630.06,53.8,-0.02463,4e-05,1.9646]
[1780147020598,40.21,73641.78,53.8,-0.02415,4e-05,1.93287]
[1780147025633,40.22,73645.02,53.8,-0.02404,4e-05,1.92508]
[1780147030763,40.22,73645.75,53.8,-0.02402,4e-05,1.92387]
[1780147037718,40.23,73645.99,53.8,-0.02403,4e-05,1.92482]
[1780147042753,40.24,73645.89,53.8,-0.02405,4e-05,1.92607]
[1780147048795,40.27,73647.52,53.8,-0.02408,4e-05,1.92796]
[1780147058865,40.29,73647.4,53.8,-0.02409,4e-05,1.92775]
[1780147063904,40.31,73647.44,53.8,-0.02413,4e-05,1.93029]
[1780147065187,40.31,73647.44,53.8,-0.02413,4e-05,1.93029]
[1780147071960,40.32,73647.42,53.8,-0.02415,4e-05,1.93182]
[1780147076995,40.32,73647.19,53.8,-0.02417,4e-05,1.93336]
[1780147082031,40.32,73644.37,53.8,-0.0243,4e-05,1.94204]
[1780147088073,40.33,73646.26,53.8,-0.02424,4e-05,1.93783]
[1780147098143,40.34,73646.09,53.8,-0.02427,4e-05,1.93999]
[1780147103178,40.34,73645.45,53.8,-0.02431,4e-05,1.94257]
[1780147109220,40.35,73644.69,53.8,-0.02436,4e-05,1.94561]
[1780147114255,40.35,73655.41,53.8,-0.02388,4e-05,1.91277]
[1780147119289,40.38,73659.79,53.8,-0.02377,4e-05,1.90583]
[1780147124325,40.41,73656.37,53.8,-0.02398,4e-05,1.92009]
[1780147129360,40.41,73656.98,53.8,-0.02397,4e-05,1.91939]
[1780147134395,40.42,73657.56,53.8,-0.02396,4e-05,1.91877]
[1780147137541,40.42,73657.77,53.8,-0.02396,4e-05,1.91858]
[1780147137837,40.42,73657.77,53.8,-0.02396,4e-05,1.91858]
[1780147137924,40.42,73657.66,53.8,-0.02397,4e-05,1.91907]
[1780147143458,40.44,73656.82,53.8,-0.02407,4e-05,1.92568]
[1780147147052,40.46,73656.93,53.8,-0.02409,4e-05,1.92743]
[1780147149359,40.47,73656.92,53.8,-0.02414,4e-05,1.93075]
[1780147151131,40.47,73656.92,53.8,-0.02415,4e-05,1.93091]
[1780147153018,40.48,73656.92,53.8,-0.02415,4e-05,1.93124]
[1780147154850,40.48,73656.97,53.8,-0.02416,4e-05,1.93158]
[1780147160577,40.52,73657.19,53.8,-0.02426,4e-05,1.9387]
[1780147165612,40.56,73657.68,53.8,-0.02434,4e-05,1.94427]
[1780147170647,40.59,73660.48,53.8,-0.02432,4e-05,1.94299]
[1780147175683,40.63,73661.64,53.8,-0.02432,4e-05,1.94185]
[1780147179779,40.65,73661.64,53.8,-0.02438,4e-05,1.94562]
[1780147181625,40.66,73662.79,53.8,-0.02436,4e-05,1.9449]
[1780147188774,40.67,73663.1,53.8,-0.02438,4e-05,1.94617]
[1780147193810,40.68,73664.42,53.8,-0.02434,4e-05,1.94332]
[1780147195944,40.68,73665.66,53.8,-0.02429,4e-05,1.94019]
[1780147201866,40.72,73672.38,53.8,-0.02414,4e-05,1.9298]
[1780147206902,40.76,73672.33,53.8,-0.02425,4e-05,1.93744]
[1780147212948,40.77,73671.76,53.8,-0.0243,4e-05,1.94108]
[1780147213955,40.77,73664.11,53.8,-0.02462,4e-05,1.96221]
[1780147217903,40.77,73663.98,53.8,-0.02463,4e-05,1.96267]
[1780147218011,40.77,73663.98,53.8,-0.02463,4e-05,1.96267]
[1780147218191,40.77,73663.98,53.8,-0.02463,4e-05,1.96267]
[1780147218352,40.77,73663.98,53.8,-0.02463,4e-05,1.96267]
[1780147225032,40.78,73671.06,53.8,-0.02435,4e-05,1.9443]
[1780147230067,40.78,73671.12,53.8,-0.02436,4e-05,1.94477]
[1780147235105,40.79,73672.21,53.8,-0.02427,4e-05,1.93826]
[1780147235918,40.79,73672.21,53.8,-0.02427,4e-05,1.93826]
[1780147236057,40.79,73672.21,53.8,-0.02427,4e-05,1.93826]
[1780147241149,40.81,73673.08,53.8,-0.02431,4e-05,1.9405]
[1780147244200,40.81,73673.14,53.8,-0.02431,4e-05,1.94061]
[1780147247763,40.82,73674.6,53.8,-0.02426,4e-05,1.93704]
[1780147248594,40.82,73674.6,53.8,-0.02426,4e-05,1.93718]
[1780147256259,40.82,73676.53,53.8,-0.02419,4e-05,1.9328]
[1780147262297,40.83,73676.99,53.8,-0.02419,4e-05,1.93291]
[1780147267404,40.83,73680.73,53.8,-0.02405,4e-05,1.92338]
[1780147267982,40.83,73680.73,53.8,-0.02405,4e-05,1.92338]
[1780147267486,40.83,73690.59,53.8,-0.02365,4e-05,1.89694]
[1780147268192,40.83,73690.59,53.8,-0.02365,4e-05,1.89694]
[1780147268471,40.83,73690.59,53.8,-0.02365,4e-05,1.89694]
[1780147268579,40.84,73721.65,53.8,-0.02244,4e-05,1.81515]
[1780147269361,40.84,73731.16,53.8,-0.02208,4e-05,1.79093]
[1780147270188,40.84,73731.16,53.8,-0.02208,4e-05,1.79093]
[1780147270253,40.84,73731.16,53.8,-0.02208,4e-05,1.79093]
[1780147270662,40.84,73733.17,53.8,-0.02201,4e-05,1.78615]
[1780147271123,40.84,73733.17,53.8,-0.02201,4e-05,1.78615]
[1780147272991,40.84,73730.61,53.8,-0.0221,4e-05,1.79273]
[1780147273433,40.84,73730.61,53.8,-0.0221,4e-05,1.79273]
[1780147273488,40.84,73730.61,53.8,-0.0221,4e-05,1.79273]
[1780147273501,40.84,73729.57,53.8,-0.02214,4e-05,1.7954]
[1780147279431,40.87,73722.36,53.8,-0.0225,4e-05,1.81969]
[1780147284469,40.88,73718.43,53.8,-0.02267,4e-05,1.83123]
[1780147286115,40.88,73718.73,53.8,-0.02267,4e-05,1.83109]
[1780147291515,40.95,73712.23,53.8,-0.02306,4e-05,1.85675]
[1780147296550,40.96,73711.32,53.8,-0.02312,4e-05,1.86047]
[1780147299789,40.99,73710.79,53.8,-0.02322,4e-05,1.86704]
[1780147305613,41.08,73709.56,53.8,-0.0235,4e-05,1.88648]
[1780147306335,41.08,73709.56,53.8,-0.0235,4e-05,1.88648]
[1780147306620,41.09,73720.73,53.8,-0.02309,4e-05,1.85904]
[1780147308901,41.11,73721.9,53.8,-0.02309,4e-05,1.85849]
[1780147313669,41.15,73714.28,53.8,-0.02351,4e-05,1.88682]
[1780147314624,41.15,73714.28,53.8,-0.02351,4e-05,1.88682]
[1780147324749,41.16,73712.87,53.8,-0.02359,4e-05,1.89273]
[1780147327770,41.17,73705.34,53.8,-0.0239,4e-05,1.91336]
[1780147329295,41.17,73702.26,53.8,-0.02403,4e-05,1.92179]
[1780147339856,41.18,73697.3,53.8,-0.02425,4e-05,1.93655]
[1780147351939,41.18,73697.6,53.8,-0.02421,4e-05,1.93295]
[1780147357934,41.19,73697.82,53.8,-0.02421,4e-05,1.93297]
[1780147358081,41.19,73701.18,53.8,-0.02408,4e-05,1.92416]
[1780147359380,41.19,73702.45,53.8,-0.02403,4e-05,1.92074]
[1780147359933,41.19,73702.45,53.8,-0.02403,4e-05,1.92074]
[1780147363620,41.19,73705.09,53.8,-0.02393,4e-05,1.91438]
[1780147364024,41.19,73705.09,53.8,-0.02393,4e-05,1.91438]
[1780147368284,41.2,73708.61,53.8,-0.0238,4e-05,1.90576]
[1780147369583,41.2,73708.78,53.8,-0.0238,4e-05,1.90548]
[1780147379131,41.21,73708.82,53.8,-0.02382,4e-05,1.90706]
[1780147384166,41.21,73706.56,53.8,-0.02392,4e-05,1.91394]
[1780147389202,41.22,73704.14,53.8,-0.02403,4e-05,1.92118]
[1780147394237,41.22,73702.23,53.8,-0.02412,4e-05,1.92703]
[1780147398576,41.22,73702.23,53.8,-0.02413,4e-05,1.92744]
[1780147404307,41.23,73703.31,53.8,-0.0241,4e-05,1.92546]
[1780147409717,41.23,73707.52,53.8,-0.02394,4e-05,1.91473]
[1780147409840,41.23,73707.52,53.8,-0.02394,4e-05,1.91473]
[1780147415384,41.24,73710.21,53.8,-0.0238,4e-05,1.90453]
[1780147420419,41.24,73710.16,53.8,-0.02381,4e-05,1.9055]
[1780147426462,41.25,73709.02,53.8,-0.02387,4e-05,1.90953]
[1780147434518,41.25,73709.02,53.8,-0.02389,4e-05,1.91082]
[1780147435621,41.25,73709.02,53.8,-0.02389,4e-05,1.91082]
[1780147441368,41.26,73708.83,53.8,-0.02391,4e-05,1.91226]
[1780147441573,41.26,73694.61,53.8,-0.02449,4e-05,1.95072]
[1780147443804,41.26,73690.9,53.8,-0.02464,4e-05,1.9609]
[1780147445016,41.26,73689.79,53.8,-0.02469,4e-05,1.964]
[1780147446821,41.26,73688.81,53.8,-0.02473,4e-05,1.96681]
[1780147452855,41.26,73688.32,53.8,-0.02476,4e-05,1.96852]
[1780147455060,41.26,73689.45,53.8,-0.02472,4e-05,1.96556]
[1780147460357,41.27,73691.65,53.8,-0.02463,4e-05,1.96002]
[1780147465757,41.27,73691.75,53.8,-0.02463,4e-05,1.96006]
[1780147466605,41.27,73691.75,53.8,-0.02463,4e-05,1.96022]
[1780147471783,41.27,73690.7,53.8,-0.02463,4e-05,1.95932]
[1780147477129,41.27,73690.71,53.8,-0.02464,4e-05,1.95937]
[1780147478931,41.28,73690.93,53.8,-0.02463,4e-05,1.9592]
[1780147482839,41.28,73691.36,53.8,-0.02462,4e-05,1.95829]
[1780147485052,41.28,73691.63,53.8,-0.02461,4e-05,1.95782]
[1780147485502,41.28,73691.35,53.8,-0.02462,4e-05,1.95868]
[1780147486499,41.28,73691.33,53.8,-0.02463,4e-05,1.95882]
[1780147486800,41.28,73691.33,53.8,-0.02463,4e-05,1.95882]
[1780147494904,41.28,73691.34,53.8,-0.02463,4e-05,1.95924]
[1780147496018,41.28,73691.34,53.8,-0.02464,4e-05,1.9596]
[1780147497874,41.28,73691.31,53.8,-0.02464,4e-05,1.95986]
[1780147497974,41.28,73691.31,53.8,-0.02464,4e-05,1.95986]
[1780147503005,41.29,73691.1,53.8,-0.02466,4e-05,1.96098]
[1780147509047,41.29,73691.27,53.8,-0.02466,4e-05,1.96105]
[1780147512194,41.29,73691.74,53.8,-0.02464,4e-05,1.95995]
[1780147513078,41.29,73691.74,53.8,-0.02464,4e-05,1.95995]
[1780147519136,41.3,73691.42,53.8,-0.02467,4e-05,1.96154]
[1780147524171,41.3,73691.03,53.8,-0.02469,4e-05,1.96305]
[1780147530212,41.3,73690.53,53.8,-0.02472,4e-05,1.96501]
[1780147539275,41.31,73690.46,53.8,-0.02468,4e-05,1.96167]
[1780147544948,41.31,73690.62,53.8,-0.02468,4e-05,1.96158]
[1780147546386,41.31,73690.46,53.8,-0.02469,4e-05,1.96219]
[1780147549760,41.31,73690.53,53.8,-0.02469,4e-05,1.96226]
[1780147553799,41.31,73690.57,53.8,-0.02469,4e-05,1.96242]
[1780147554902,41.31,73690.48,53.8,-0.0247,4e-05,1.96284]
[1780147555987,41.31,73690.49,53.8,-0.0247,4e-05,1.9629]
[1780147561430,41.32,73690.91,53.8,-0.02469,4e-05,1.96235]
[1780147566434,41.32,73690.93,53.8,-0.02469,4e-05,1.96237]
[1780147571500,41.32,73690.91,53.8,-0.02471,4e-05,1.96316]
[1780147572975,41.32,73690.91,53.8,-0.02471,4e-05,1.96316]
[1780147573454,41.32,73690.91,53.8,-0.02471,4e-05,1.96324]
[1780147573473,41.32,73690.91,53.8,-0.02471,4e-05,1.96324]
[1780147573501,41.32,73690.91,53.8,-0.02471,4e-05,1.96324]
[1780147573556,41.32,73690.91,53.8,-0.02471,4e-05,1.96324]
[1780147573930,41.32,73690.91,53.8,-0.02471,4e-05,1.96324]
[1780147581570,41.32,73690.96,53.8,-0.02471,4e-05,1.96381]
[1780147584227,41.32,73690.92,53.8,-0.02472,4e-05,1.964]
[1780147585212,41.33,73690.66,53.8,-0.02473,4e-05,1.96478]
[1780147594661,41.33,73690.4,53.8,-0.0247,4e-05,1.96209]
[1780147599696,41.33,73688.0,53.8,-0.02481,4e-05,1.96905]
[1780147604731,41.33,73684.71,53.8,-0.02495,4e-05,1.97835]
[1780147609768,41.34,73684.73,53.8,-0.02495,4e-05,1.97859]
[1780147614803,41.34,73684.51,53.8,-0.02497,4e-05,1.97948]
[1780147620848,41.34,73684.32,53.8,-0.02498,4e-05,1.98034]
[1780147625883,41.34,73681.24,53.8,-0.02511,4e-05,1.98905]
[1780147630918,41.34,73681.09,53.8,-0.02512,4e-05,1.98965]
[1780147632736,41.34,73680.95,53.8,-0.02513,4e-05,1.99007]
[1780147637967,41.34,73680.66,53.8,-0.02514,4e-05,1.99101]
[1780147643002,41.34,73680.66,53.8,-0.02514,4e-05,1.99109]
[1780147648038,41.34,73680.38,53.8,-0.02516,4e-05,1.99193]
[1780147653073,41.34,73679.89,53.8,-0.02513,4e-05,1.98903]
[1780147659115,41.34,73679.92,53.8,-0.02512,4e-05,1.98899]
[1780147665158,41.34,73679.87,53.8,-0.02513,4e-05,1.98916]
[1780147670193,41.34,73679.92,53.8,-0.02513,4e-05,1.98903]
[1780147675228,41.34,73679.94,53.8,-0.02512,4e-05,1.98898]
[1780147679851,41.34,73679.8,53.8,-0.02513,4e-05,1.98936]
[1780147687311,41.34,73679.92,53.8,-0.02513,4e-05,1.98901]
[1780147689784,41.34,73679.99,53.8,-0.02512,4e-05,1.98881]
[1780147695369,41.34,73680.2,53.8,-0.02511,4e-05,1.98822]
[1780147702418,41.34,73680.03,53.8,-0.02512,4e-05,1.98865]
[1780147707455,41.34,73679.94,53.8,-0.02512,4e-05,1.98889]
[1780147712466,41.34,73674.47,53.8,-0.0253,4e-05,1.99967]
[1780147722086,41.34,73672.88,53.8,-0.02537,4e-05,2.00397]
[1780147727595,41.34,73673.17,53.8,-0.02535,4e-05,2.00284]
[1780147737666,41.34,73673.24,53.8,-0.02534,4e-05,2.0024]
[1780147751765,41.34,73673.63,53.8,-0.02532,4e-05,2.00103]
[1780147756800,41.34,73673.34,53.8,-0.02533,4e-05,2.00174]
[1780147757516,41.34,73673.34,53.8,-0.02533,4e-05,2.00174]
[1780147763849,41.34,73673.16,53.8,-0.02534,4e-05,2.0021]
[1780147768885,41.34,73671.62,53.8,-0.0254,4e-05,2.00624]
[1780147774927,41.34,73671.69,53.8,-0.02535,4e-05,2.00158]
[1780147779961,41.33,73671.73,53.8,-0.02534,4e-05,2.00138]
[1780147784997,41.33,73672.04,53.8,-0.02533,4e-05,2.00044]
[1780147793053,41.33,73671.71,53.8,-0.02534,4e-05,2.00123]
[1780147801108,41.33,73671.76,53.8,-0.02534,4e-05,2.00099]
[1780147810172,41.33,73671.96,53.8,-0.02533,4e-05,2.00034]
[1780147812793,41.33,73672.02,53.8,-0.02532,4e-05,2.00016]
[1780147818228,41.33,73672.26,53.8,-0.02531,4e-05,1.99945]
[1780147823262,41.33,73678.17,53.8,-0.02506,4e-05,1.98314]
[1780147828298,41.33,73679.22,53.8,-0.02502,4e-05,1.98038]
[1780147838368,41.33,73678.93,53.8,-0.02499,4e-05,1.97716]
[1780147843403,41.33,73678.75,53.8,-0.025,4e-05,1.9778]
[1780147848438,41.34,73678.73,53.8,-0.025,4e-05,1.97799]
[1780147853473,41.34,73671.35,53.8,-0.02531,4e-05,1.9984]
[1780147853955,41.34,73671.35,53.8,-0.02531,4e-05,1.9984]
[1780147859515,41.34,73663.67,53.8,-0.02563,4e-05,2.01957]
[1780147864550,41.33,73661.94,53.8,-0.0257,4e-05,2.02417]
[1780147870592,41.33,73658.73,53.8,-0.02584,4e-05,2.03281]
[1780147873542,41.33,73658.64,53.8,-0.02584,4e-05,2.033]
[1780147873613,41.33,73658.73,53.8,-0.02583,4e-05,2.03263]
[1780147874025,41.33,73658.73,53.8,-0.02583,4e-05,2.03263]
[1780147874080,41.33,73658.73,53.8,-0.02583,4e-05,2.03263]
[1780147879656,41.33,73656.66,53.8,-0.02592,4e-05,2.03798]
[1780147885698,41.33,73656.35,53.8,-0.02592,4e-05,2.03845]
[1780147895769,41.32,73656.35,53.8,-0.02586,4e-05,2.03343]
[1780147904832,41.32,73655.98,53.8,-0.02587,4e-05,2.03396]
[1780147909867,41.32,73655.77,53.8,-0.02587,4e-05,2.03427]
[1780147914902,41.32,73650.29,53.8,-0.02611,4e-05,2.04941]
[1780147919937,41.3,73647.51,53.8,-0.02617,4e-05,2.05354]
[1780147923965,41.28,73638.17,53.8,-0.02653,4e-05,2.07689]
[1780147929000,41.28,73634.56,53.8,-0.02668,4e-05,2.08647]
[1780147934035,41.27,73632.3,53.8,-0.02677,4e-05,2.09217]
[1780147939072,41.27,73624.4,53.8,-0.02711,4e-05,2.11407]
[1780147939943,41.27,73624.4,53.8,-0.02711,4e-05,2.11407]
[1780147945113,41.26,73619.49,53.8,-0.02731,5e-05,2.127]
[1780147949171,41.26,73619.38,53.8,-0.02731,5e-05,2.12688]
[1780147950755,41.26,73616.59,53.8,-0.02742,5e-05,2.13433]
[1780147951155,41.25,73601.35,53.8,-0.02806,5e-05,2.17425]
[1780147952896,41.25,73603.39,53.8,-0.02796,5e-05,2.16793]
[1780147953291,41.25,73603.39,53.8,-0.02796,5e-05,2.16793]
[1780147954892,41.25,73608.38,53.8,-0.02773,5e-05,2.15273]
[1780147955096,41.25,73608.38,53.8,-0.02773,5e-05,2.15273]
[1780147955749,41.25,73608.38,53.8,-0.02772,5e-05,2.15247]
[1780147955823,41.25,73608.38,53.8,-0.02772,5e-05,2.15247]
[1780147956014,41.25,73608.38,53.8,-0.02772,5e-05,2.15247]
[1780147956118,41.25,73608.38,53.8,-0.02772,5e-05,2.15247]
[1780147958309,41.25,73606.59,53.8,-0.0278,5e-05,2.1572]
[1780147959981,41.24,73603.78,53.8,-0.02792,5e-05,2.16491]
[1780147963013,41.24,73604.82,53.8,-0.02786,5e-05,2.16103]
[1780147968274,41.23,73604.47,53.8,-0.02785,5e-05,2.16047]
[1780147971153,41.23,73604.81,53.8,-0.02782,5e-05,2.15895]
[1780147972551,41.23,73604.56,53.8,-0.02783,5e-05,2.15943]
[1780147978344,41.15,73601.93,53.8,-0.02772,5e-05,2.1523]
[1780147981694,41.11,73598.94,53.8,-0.02775,5e-05,2.15388]
[1780147988413,41.03,73600.7,53.8,-0.02743,5e-05,2.13317]
[1780147991934,41.01,73600.7,53.8,-0.02736,5e-05,2.1291]
[1780147997477,40.95,73600.75,53.8,-0.02718,5e-05,2.11741]
[1780147998644,40.95,73600.75,53.8,-0.02718,5e-05,2.11741]
[1780148008554,40.94,73601.03,53.8,-0.02714,5e-05,2.11463]
[1780148022653,40.92,73600.96,53.8,-0.02705,5e-05,2.10797]
[1780148027688,40.92,73599.75,53.8,-0.0271,5e-05,2.11065]
[1780148033730,40.91,73599.72,53.8,-0.02708,5e-05,2.1097]
[1780148038765,40.91,73600.11,53.8,-0.02705,5e-05,2.10754]
[1780148044808,40.9,73599.19,53.8,-0.02707,5e-05,2.10918]
[1780148055884,40.89,73599.23,53.8,-0.02704,5e-05,2.10719]
[1780148060919,40.89,73598.12,53.8,-0.02708,5e-05,2.10957]
[1780148074013,40.88,73597.59,53.8,-0.02702,5e-05,2.10442]
[1780148079053,40.87,73597.69,53.8,-0.027,5e-05,2.10332]
[1780148084088,40.87,73597.98,53.8,-0.02697,5e-05,2.10168]
[1780148089123,40.86,73598.4,53.8,-0.02694,5e-05,2.09968]
[1780148097500,40.86,73598.36,53.8,-0.02694,5e-05,2.09964]
[1780148097540,40.86,73598.36,53.8,-0.02694,5e-05,2.09964]
[1780148098556,40.86,73598.36,53.8,-0.02693,5e-05,2.09858]
[1780148100487,40.86,73598.36,53.8,-0.02692,5e-05,2.09842]
[1780148113292,40.84,73598.37,53.8,-0.02689,5e-05,2.09616]
[1780148118392,40.84,73597.58,53.8,-0.02692,5e-05,2.09801]
[1780148124369,40.83,73596.89,53.8,-0.02693,5e-05,2.09881]
[1780148129404,40.83,73595.63,53.8,-0.02697,5e-05,2.10169]
[1780148135449,40.83,73592.74,53.8,-0.02704,5e-05,2.10469]
[1780148136517,40.83,73592.74,53.8,-0.02704,5e-05,2.10469]
[1780148142498,40.82,73591.39,53.8,-0.02708,5e-05,2.10748]
[1780148148540,40.81,73590.94,53.8,-0.02708,5e-05,2.10779]
[1780148153575,40.81,73589.7,53.8,-0.02713,5e-05,2.11058]
[1780148158610,40.81,73586.35,53.8,-0.02727,5e-05,2.11954]
[1780148163723,40.8,73586.52,53.8,-0.02725,5e-05,2.11831]
[1780148164090,40.8,73586.37,53.8,-0.02725,5e-05,2.11857]
[1780148169687,40.79,73585.27,53.8,-0.02729,5e-05,2.12071]
[1780148174029,40.79,73584.86,53.8,-0.02729,5e-05,2.12118]
[1780148174101,40.79,73584.86,53.8,-0.02729,5e-05,2.12118]
[1780148174138,40.79,73584.86,53.8,-0.02729,5e-05,2.12118]
[1780148174573,40.79,73584.86,53.8,-0.02729,5e-05,2.12118]
[1780148181771,40.78,73585.46,53.8,-0.02724,5e-05,2.11798]
[1780148186806,40.78,73584.82,53.8,-0.02726,5e-05,2.11896]
[1780148191818,40.77,73580.55,53.8,-0.02739,5e-05,2.1261]
[1780148196877,40.77,73580.27,53.8,-0.02738,5e-05,2.12597]
[1780148203395,40.77,73580.39,53.8,-0.02737,5e-05,2.12524]
[1780148208961,40.76,73584.87,53.8,-0.02714,5e-05,2.11015]
[1780148210585,40.76,73584.87,53.8,-0.02714,5e-05,2.11015]
[1780148210975,40.76,73599.16,53.8,-0.02649,4e-05,2.06832]
[1780148216012,40.75,73598.86,53.8,-0.0265,4e-05,2.06874]
[1780148221051,40.75,73598.38,53.8,-0.02651,4e-05,2.06968]
[1780148227093,40.75,73593.93,53.8,-0.0267,4e-05,2.0819]
[1780148232128,40.74,73593.61,53.8,-0.02671,4e-05,2.08226]
[1780148237163,40.74,73592.57,53.8,-0.02674,5e-05,2.08469]
[1780148242199,40.74,73592.99,53.8,-0.02672,4e-05,2.08289]
[1780148247234,40.73,73592.69,53.8,-0.02672,4e-05,2.08317]
[1780148252269,40.73,73590.4,53.8,-0.02676,5e-05,2.08479]
[1780148257304,40.73,73589.77,53.8,-0.02678,5e-05,2.08602]
[1780148262339,40.73,73589.82,53.8,-0.02677,5e-05,2.08527]
[1780148267376,40.72,73590.1,53.8,-0.02675,5e-05,2.08386]
[1780148272412,40.72,73589.48,53.8,-0.02677,5e-05,2.08507]
[1780148275196,40.72,73585.95,53.8,-0.02692,5e-05,2.09509]
[1780148280468,40.71,73586.18,53.8,-0.0269,5e-05,2.09361]
[1780148286510,40.71,73586.04,53.8,-0.02689,5e-05,2.09322]
[1780148291547,40.71,73586.25,53.8,-0.02687,5e-05,2.09195]
[1780148298596,40.7,73586.29,53.8,-0.02686,5e-05,2.09092]
[1780148304638,40.7,73585.69,53.8,-0.02687,5e-05,2.0919]
[1780148305781,40.7,73585.69,53.8,-0.02687,5e-05,2.0919]
[1780148313701,40.69,73585.66,53.8,-0.0268,5e-05,2.08637]
[1780148323771,40.68,73585.73,53.8,-0.02678,5e-05,2.08497]
[1780148328806,40.68,73583.87,53.8,-0.02685,5e-05,2.08978]
[1780148334847,40.68,73584.0,53.8,-0.02684,5e-05,2.08867]
[1780148340890,40.67,73583.98,53.8,-0.02683,5e-05,2.08802]
[1780148345925,40.67,73589.57,53.8,-0.02657,4e-05,2.07122]
[1780148350961,40.67,73593.58,53.8,-0.02638,4e-05,2.05922]
[1780148358010,40.67,73593.07,53.8,-0.0264,4e-05,2.0602]
[1780148364055,40.66,73593.43,53.8,-0.02637,4e-05,2.05872]
[1780148369090,40.66,73592.21,53.8,-0.02642,4e-05,2.06179]
[1780148380167,40.66,73592.17,53.8,-0.02636,4e-05,2.05663]
[1780148385202,40.65,73592.16,53.8,-0.02635,4e-05,2.05629]
[1780148391244,40.65,73592.92,53.8,-0.02631,4e-05,2.05368]
[1780148396279,40.65,73592.92,53.8,-0.02631,4e-05,2.05334]
[1780148402321,40.65,73592.99,53.8,-0.0263,4e-05,2.05272]
[1780148409372,40.65,73592.99,53.8,-0.02629,4e-05,2.05224]
[1780148414407,40.64,73594.22,53.8,-0.02623,4e-05,2.04838]
[1780148421455,40.64,73594.54,53.8,-0.02621,4e-05,2.04703]
[1780148426497,40.64,73595.15,53.8,-0.02618,4e-05,2.04498]
[1780148433546,40.64,73596.38,53.8,-0.02606,4e-05,2.03667]
[1780148441602,40.64,73597.25,53.8,-0.02602,4e-05,2.03385]
[1780148445851,40.64,73597.25,53.8,-0.02602,4e-05,2.03385]
[1780148446569,40.64,73597.25,53.8,-0.02602,4e-05,2.03369]
[1780148446636,40.63,73609.96,53.8,-0.02546,4e-05,1.99752]
[1780148450965,40.64,73615.41,53.8,-0.02523,4e-05,1.9823]
[1780148452782,40.64,73624.36,53.8,-0.02485,4e-05,1.95747]
[1780148456709,40.64,73633.9,53.8,-0.02445,4e-05,1.93139]
[1780148461761,40.64,73631.03,53.8,-0.02458,4e-05,1.94008]
[1780148463766,40.64,73639.92,53.8,-0.02421,4e-05,1.91592]
[1780148468801,40.65,73647.34,53.8,-0.02392,4e-05,1.89661]
[1780148474147,40.65,73654.41,53.8,-0.02364,4e-05,1.87835]
[1780148474370,40.66,73657.1,53.8,-0.02354,4e-05,1.87134]
[1780148474577,40.66,73657.1,53.8,-0.02354,4e-05,1.87134]
[1780148474611,40.66,73657.1,53.8,-0.02354,4e-05,1.87134]
[1780148477866,40.66,73648.55,53.8,-0.0239,4e-05,1.89538]
[1780148482901,40.67,73649.07,53.8,-0.0239,4e-05,1.895]
[1780148486061,40.67,73649.06,53.8,-0.0239,4e-05,1.89543]
[1780148489234,40.67,73642.48,53.8,-0.02418,4e-05,1.91392]
[1780148493393,40.67,73641.69,53.8,-0.02422,4e-05,1.9166]
[1780148500023,40.68,73636.87,53.8,-0.0244,4e-05,1.92705]
[1780148500462,40.68,73636.87,53.8,-0.0244,4e-05,1.92705]
[1780148501640,40.68,73636.59,53.8,-0.02441,4e-05,1.92797]
[1780148504520,40.69,73634.51,53.8,-0.0245,4e-05,1.934]
[1780148511101,40.69,73634.85,53.8,-0.0245,4e-05,1.93424]
[1780148514682,40.69,73634.49,53.8,-0.02453,4e-05,1.93568]
[1780148521171,40.7,73634.73,53.8,-0.02453,4e-05,1.93606]
[1780148526205,40.7,73634.93,53.8,-0.02453,4e-05,1.93625]
[1780148531241,40.71,73635.1,53.8,-0.02454,4e-05,1.93654]
[1780148536570,40.71,73635.1,53.8,-0.02454,4e-05,1.93654]
[1780148544332,40.72,73635.29,53.8,-0.02456,4e-05,1.9381]
[1780148548514,40.72,73635.28,53.8,-0.02457,4e-05,1.93828]
[1780148556417,40.73,73639.25,53.8,-0.02437,4e-05,1.92477]
[1780148558549,40.73,73639.35,53.8,-0.02437,4e-05,1.92466]
[1780148568501,40.74,73642.08,53.8,-0.02429,4e-05,1.9191]
[1780148573536,40.75,73642.44,53.8,-0.02428,4e-05,1.919]
[1780148578571,40.75,73641.89,53.8,-0.02432,4e-05,1.92141]
[1780148583606,40.76,73641.65,53.8,-0.02434,4e-05,1.92294]
[1780148589648,40.76,73641.69,53.8,-0.02436,4e-05,1.92386]
[1780148597705,40.77,73641.7,53.8,-0.02438,4e-05,1.9252]
[1780148602740,40.77,73641.75,53.8,-0.02439,4e-05,1.9259]
[1780148611672,40.78,73641.49,53.8,-0.02441,4e-05,1.92711]
[1780148617844,40.79,73641.5,53.8,-0.02439,4e-05,1.92483]
[1780148622880,40.79,73641.65,53.8,-0.02439,4e-05,1.92526]
[1780148628922,40.8,73641.45,53.8,-0.02442,4e-05,1.92681]
[1780148633956,40.8,73639.55,53.8,-0.02451,4e-05,1.93281]
[1780148638992,40.81,73639.39,53.8,-0.02453,4e-05,1.93401]
[1780148645045,40.81,73639.36,53.8,-0.02454,4e-05,1.93499]
[1780148650080,40.81,73639.55,53.8,-0.02454,4e-05,1.9352]
[1780148655115,40.82,73639.97,53.8,-0.02454,4e-05,1.93475]
[1780148664178,40.83,73640.56,53.8,-0.02453,4e-05,1.93439]
[1780148666632,40.83,73640.56,53.8,-0.02453,4e-05,1.93439]
[1780148672234,40.83,73652.35,53.8,-0.02401,4e-05,1.89936]
[1780148677142,40.84,73652.25,53.8,-0.02403,4e-05,1.90042]
[1780148683311,40.85,73652.14,53.8,-0.02405,4e-05,1.90208]
[1780148688346,40.85,73651.54,53.8,-0.02409,4e-05,1.90465]
[1780148695395,40.86,73651.54,53.8,-0.02411,4e-05,1.90593]
[1780148701437,40.86,73651.53,53.8,-0.02413,4e-05,1.90703]
[1780148708499,40.87,73650.72,53.8,-0.02417,4e-05,1.9101]
[1780148708796,40.87,73650.72,53.8,-0.02417,4e-05,1.9101]
[1780148709283,40.87,73650.72,53.8,-0.02417,4e-05,1.9101]
[1780148716543,40.88,73651.05,53.8,-0.02419,4e-05,1.91104]
[1780148721578,40.88,73653.23,53.8,-0.02411,4e-05,1.90594]
[1780148724938,40.88,73654.96,53.8,-0.02404,4e-05,1.9016]
[1780148731648,40.89,73659.54,53.8,-0.02383,4e-05,1.88655]
[1780148735202,40.89,73659.59,53.8,-0.02383,4e-05,1.88661]
[1780148735427,40.89,73659.59,53.8,-0.02383,4e-05,1.88661]
[1780148737449,40.9,73662.76,53.8,-0.02371,4e-05,1.87869]
[1780148746753,40.91,73665.44,53.8,-0.02364,4e-05,1.87395]
[1780148748854,40.91,73665.25,53.8,-0.02365,4e-05,1.87468]
[1780148754809,40.92,73665.69,53.8,-0.02365,4e-05,1.87504]
[1780148759844,40.93,73665.27,53.8,-0.02369,4e-05,1.87726]
[1780148764879,40.93,73671.17,53.8,-0.02347,4e-05,1.86263]
[1780148768907,40.94,73681.19,53.8,-0.02308,4e-05,1.8371]
[1780148772935,40.95,73673.49,53.8,-0.02341,4e-05,1.85863]
[1780148774386,40.95,73673.49,53.8,-0.02341,4e-05,1.85863]
[1780148774617,40.95,73674.02,53.8,-0.02339,4e-05,1.85747]
[1780148774660,40.95,73674.02,53.8,-0.02339,4e-05,1.85747]
[1780148774665,40.95,73674.02,53.8,-0.02339,4e-05,1.85747]
[1780148780991,40.96,73674.22,53.8,-0.02341,4e-05,1.85867]
[1780148789047,40.97,73674.14,53.8,-0.02344,4e-05,1.86081]
[1780148794083,40.97,73674.58,53.8,-0.02339,4e-05,1.85666]
[1780148800125,40.98,73672.2,53.8,-0.0235,4e-05,1.86441]
[1780148805160,40.99,73670.94,53.8,-0.02357,4e-05,1.8689]
[1780148806434,40.99,73670.94,53.8,-0.02357,4e-05,1.8689]
[1780148812209,41.0,73670.51,53.8,-0.02361,4e-05,1.87157]
[1780148819258,41.01,73671.08,53.8,-0.02361,4e-05,1.87155]
[1780148829328,41.02,73671.08,53.8,-0.02364,4e-05,1.87369]
[1780148834374,41.02,73671.93,53.8,-0.02363,4e-05,1.87247]
[1780148839410,41.03,73672.36,53.8,-0.02362,4e-05,1.87239]
[1780148844445,41.04,73673.12,53.8,-0.02361,4e-05,1.87142]
[1780148845089,41.04,73673.12,53.8,-0.02361,4e-05,1.87142]
[1780148848309,41.04,73672.75,53.8,-0.02363,4e-05,1.87305]
[1780148855691,41.04,73672.75,53.8,-0.02364,4e-05,1.87368]
[1780148857361,41.05,73672.69,53.8,-0.02361,4e-05,1.87089]
[1780148862571,41.06,73671.78,53.8,-0.02367,4e-05,1.87459]
[1780148865383,41.06,73671.78,53.8,-0.02367,4e-05,1.8748]
[1780148865507,41.06,73671.78,53.8,-0.02367,4e-05,1.8748]
[1780148867285,41.06,73672.65,53.8,-0.02365,4e-05,1.8731]
[1780148872641,41.07,73672.82,53.8,-0.02366,4e-05,1.87412]
[1780148877288,41.07,73673.03,53.8,-0.02366,4e-05,1.87419]
[1780148882710,41.08,73670.32,53.8,-0.0238,4e-05,1.88287]
[1780148884808,41.08,73670.32,53.8,-0.0238,4e-05,1.88287]
[1780148885917,41.08,73670.53,53.8,-0.02379,4e-05,1.8827]
[1780148890800,41.09,73670.64,53.8,-0.0238,4e-05,1.88299]
[1780148892651,41.09,73670.72,53.8,-0.02381,4e-05,1.88355]
[1780148897817,41.1,73670.11,53.8,-0.02385,4e-05,1.88632]
[1780148901646,41.1,73670.11,53.8,-0.02385,4e-05,1.88632]
[1780148903281,41.1,73670.13,53.8,-0.02386,4e-05,1.88702]
[1780148908908,41.11,73669.95,53.8,-0.02388,4e-05,1.88843]
[1780148914936,41.12,73675.93,53.8,-0.02361,4e-05,1.86978]
[1780148919040,41.12,73676.91,53.8,-0.02357,4e-05,1.86739]
[1780148925008,41.13,73678.91,53.8,-0.02352,4e-05,1.86406]
[1780148930042,41.14,73678.68,53.8,-0.02355,4e-05,1.86579]
[1780148936084,41.14,73678.67,53.8,-0.02357,4e-05,1.86712]
[1780148941792,41.15,73672.73,53.8,-0.02382,4e-05,1.88379]
[1780148945177,41.15,73672.73,53.8,-0.02383,4e-05,1.88416]
[1780148950974,41.16,73672.82,53.8,-0.02385,4e-05,1.88543]
[1780148953008,41.16,73672.99,53.8,-0.02384,4e-05,1.88534]
[1780148959245,41.17,73673.74,53.8,-0.02383,4e-05,1.88465]
[1780148961018,41.17,73673.74,53.8,-0.02384,4e-05,1.88483]
[1780148966294,41.17,73674.19,53.8,-0.02384,4e-05,1.88474]
[1780148967731,41.18,73674.61,53.8,-0.02382,4e-05,1.8838]
[1780148969637,41.18,73674.5,53.8,-0.02383,4e-05,1.88428]
[1780148973256,41.18,73674.53,53.8,-0.02379,4e-05,1.88073]
[1780148975225,41.18,73674.39,53.8,-0.0238,4e-05,1.88148]
[1780148979345,41.19,73674.83,53.8,-0.02379,4e-05,1.88108]
[1780148980099,41.19,73674.35,53.8,-0.02382,4e-05,1.88255]
[1780148984598,41.19,73673.71,53.8,-0.02385,4e-05,1.885]
[1780148986538,41.19,73666.14,53.8,-0.02417,4e-05,1.90568]
[1780148992478,41.2,73651.84,53.8,-0.02477,4e-05,1.94539]
[1780148997513,41.2,73647.41,53.8,-0.02497,4e-05,1.95795]
[1780149002548,41.2,73646.58,53.8,-0.02501,4e-05,1.96054]
[1780149003028,41.2,73646.58,53.8,-0.02501,4e-05,1.96054]
[1780149005196,41.2,73653.36,53.8,-0.02472,4e-05,1.94208]
[1780149008927,41.21,73660.35,53.8,-0.02444,4e-05,1.92344]
[1780149014632,41.21,73664.15,53.8,-0.02429,4e-05,1.91391]
[1780149019668,41.21,73663.6,53.8,-0.02433,4e-05,1.91609]
[1780149020023,41.21,73663.6,53.8,-0.02433,4e-05,1.91609]
[1780149025426,41.22,73666.14,53.8,-0.02423,4e-05,1.90991]
[1780149030746,41.22,73667.39,53.8,-0.02419,4e-05,1.90743]
[1780149034775,41.23,73673.31,53.8,-0.02391,4e-05,1.88791]
[1780149036978,41.23,73673.02,53.8,-0.02392,4e-05,1.88887]
[1780149042832,41.24,73679.46,53.8,-0.02369,4e-05,1.87322]
[1780149044220,41.24,73679.46,53.8,-0.02369,4e-05,1.87322]
[1780149048863,41.24,73681.27,53.8,-0.02363,4e-05,1.86945]
[1780149049371,41.24,73681.27,53.8,-0.02363,4e-05,1.86945]
[1780149051034,41.24,73681.25,53.8,-0.02363,4e-05,1.86971]
[1780149052302,41.25,73681.25,53.8,-0.02364,4e-05,1.87013]
[1780149053237,41.25,73681.23,53.8,-0.02364,4e-05,1.87039]
[1780149061968,41.26,73681.18,53.8,-0.02368,4e-05,1.87259]
[1780149067000,41.26,73681.68,53.8,-0.02367,4e-05,1.87228]
[1780149069927,41.27,73681.64,53.8,-0.02368,4e-05,1.87279]
[1780149074682,41.27,73682.04,53.8,-0.02367,4e-05,1.87254]
[1780149074717,41.27,73682.04,53.8,-0.02367,4e-05,1.87254]
[1780149074781,41.27,73682.04,53.8,-0.02367,4e-05,1.87254]
[1780149074916,41.27,73682.04,53.8,-0.02368,4e-05,1.87274]
[1780149075429,41.27,73682.04,53.8,-0.02368,4e-05,1.87274]
[1780149082113,41.28,73681.8,53.8,-0.02371,4e-05,1.87498]
[1780149084319,41.28,73681.8,53.8,-0.02371,4e-05,1.87498]
[1780149091177,41.29,73682.13,53.8,-0.02367,4e-05,1.87167]
[1780149096212,41.3,73683.94,53.8,-0.02362,4e-05,1.86787]
[1780149102256,41.3,73684.94,53.8,-0.0236,4e-05,1.86649]
[1780149103824,41.3,73684.94,53.8,-0.0236,4e-05,1.86649]
[1780149103864,41.31,73684.89,53.8,-0.0236,4e-05,1.86683]
[1780149104076,41.31,73684.89,53.8,-0.0236,4e-05,1.86683]
[1780149104186,41.31,73684.89,53.8,-0.0236,4e-05,1.86683]
[1780149105267,41.31,73684.94,53.8,-0.0236,4e-05,1.86691]
[1780149106286,41.31,73684.78,53.8,-0.02361,4e-05,1.86754]
[1780149113333,41.32,73684.85,53.8,-0.02363,4e-05,1.869]
[1780149124410,41.33,73684.75,53.8,-0.02367,4e-05,1.87149]
[1780149134480,41.34,73684.75,53.8,-0.0237,4e-05,1.87346]
[1780149136832,41.34,73684.64,53.8,-0.02371,4e-05,1.87395]
[1780149146563,41.35,73685.67,53.8,-0.0237,4e-05,1.87334]
[1780149147038,41.35,73685.67,53.8,-0.0237,4e-05,1.87334]
[1780149152606,41.36,73687.3,53.8,-0.0236,4e-05,1.866]
[1780149154940,41.36,73687.3,53.8,-0.0236,4e-05,1.866]
[1780149160664,41.37,73687.48,53.8,-0.02362,4e-05,1.86714]
[1780149165699,41.38,73687.32,53.8,-0.02364,4e-05,1.86857]
[1780149170734,41.38,73687.54,53.8,-0.02364,4e-05,1.86899]
[1780149175769,41.39,73687.82,53.8,-0.02365,4e-05,1.86923]
[1780149180804,41.39,73688.88,53.8,-0.02362,4e-05,1.86742]
[1780149185839,41.4,73689.4,53.8,-0.02361,4e-05,1.86703]
[1780149191881,41.41,73689.59,53.8,-0.02363,4e-05,1.86772]
[1780149196916,41.41,73691.3,53.8,-0.02357,4e-05,1.86419]
[1780149201951,41.42,73693.9,53.8,-0.02348,4e-05,1.85836]
[1780149206986,41.42,73699.37,53.8,-0.02328,4e-05,1.84507]
[1780149212032,41.43,73702.23,53.8,-0.02314,4e-05,1.83483]
[1780149218074,41.44,73701.93,53.8,-0.02317,4e-05,1.83712]
[1780149223109,41.45,73707.52,53.8,-0.02297,4e-05,1.82386]
[1780149228144,41.46,73708.69,53.8,-0.02295,4e-05,1.82221]
[1780149233985,41.46,73712.06,53.8,-0.02284,4e-05,1.8149]
[1780149237071,41.48,73709.66,53.8,-0.02298,4e-05,1.82459]
[1780149238850,41.48,73709.92,53.8,-0.02298,4e-05,1.82419]
[1780149244142,41.49,73710.11,53.8,-0.02299,4e-05,1.82535]
[1780149246012,41.5,73709.98,53.8,-0.02301,4e-05,1.82624]
[1780149247975,41.5,73709.96,53.8,-0.02301,4e-05,1.82656]
[1780149257777,41.51,73710.97,53.8,-0.02301,4e-05,1.82665]
[1780149259204,41.52,73710.93,53.8,-0.02302,4e-05,1.8273]
[1780149260711,41.52,73711.21,53.8,-0.02302,4e-05,1.82684]
[1780149261837,41.52,73712.82,53.8,-0.02296,4e-05,1.82293]
[1780149264280,41.52,73713.02,53.8,-0.02295,4e-05,1.82269]
[1780149265107,41.53,73713.14,53.8,-0.02296,4e-05,1.82321]
[1780149265965,41.53,73713.14,53.8,-0.02296,4e-05,1.82321]
[1780149266987,41.53,73713.14,53.8,-0.02297,4e-05,1.82348]
[1780149269744,41.53,73717.09,53.8,-0.02282,4e-05,1.81411]
[1780149272039,41.54,73717.25,53.8,-0.02278,4e-05,1.81042]
[1780149273129,41.54,73717.25,53.8,-0.02279,4e-05,1.81071]
[1780149274594,41.54,73718.13,53.8,-0.02276,4e-05,1.80874]
[1780149275823,41.54,73718.68,53.8,-0.02274,4e-05,1.80762]
[1780149281518,41.56,73722.82,53.8,-0.02261,4e-05,1.79919]
[1780149286625,41.56,73723.77,53.8,-0.02259,4e-05,1.79801]
[1780149292595,41.58,73724.36,53.8,-0.0226,4e-05,1.79871]
[1780149297631,41.59,73724.32,53.8,-0.02263,4e-05,1.80038]
[1780149304681,41.6,73724.51,53.8,-0.02265,4e-05,1.80207]
[1780149312737,41.61,73724.62,53.8,-0.02269,4e-05,1.80425]
[1780149315369,41.61,73724.62,53.8,-0.02269,4e-05,1.80425]
[1780149319499,41.62,73724.73,53.8,-0.02271,4e-05,1.80549]
[1780149319742,41.62,73724.73,53.8,-0.02271,4e-05,1.80549]
[1780149320830,41.63,73725.2,53.8,-0.0227,4e-05,1.80489]
[1780149325130,41.63,73718.56,53.8,-0.02298,4e-05,1.82342]
[1780149330878,41.64,73718.37,53.8,-0.02301,4e-05,1.82556]
[1780149335912,41.65,73718.97,53.8,-0.02295,4e-05,1.82124]
[1780149341009,41.66,73719.05,53.8,-0.02297,4e-05,1.82215]
[1780149346989,41.67,73719.05,53.8,-0.023,4e-05,1.8241]
[1780149349385,41.67,73719.01,53.8,-0.023,4e-05,1.82448]
[1780149349418,41.67,73719.01,53.8,-0.023,4e-05,1.82448]
[1780149350347,41.67,73718.98,53.8,-0.02301,4e-05,1.82511]
[1780149355536,41.68,73724.19,53.8,-0.02283,4e-05,1.81307]
[1780149358420,41.69,73733.44,53.8,-0.02249,4e-05,1.79031]
[1780149359525,41.69,73735.38,53.8,-0.02242,4e-05,1.7857]
[1780149365116,41.7,73737.67,53.8,-0.02237,4e-05,1.78223]
[1780149368492,41.71,73737.9,53.8,-0.02237,4e-05,1.78232]
[1780149374788,41.72,73737.61,53.8,-0.02241,4e-05,1.78507]
[1780149374829,41.72,73737.61,53.8,-0.02241,4e-05,1.78507]
[1780149374923,41.72,73737.61,53.8,-0.02241,4e-05,1.78507]
[1780149375230,41.72,73737.81,53.8,-0.02241,4e-05,1.7849]
[1780149375446,41.72,73737.81,53.8,-0.02241,4e-05,1.7849]
[1780149375786,41.72,73737.81,53.8,-0.02241,4e-05,1.7849]
[1780149378376,41.73,73738.21,53.8,-0.02241,4e-05,1.78487]
[1780149384249,41.74,73732.38,53.8,-0.02266,4e-05,1.8019]
[1780149387886,41.74,73731.46,53.8,-0.02271,4e-05,1.80485]
[1780149390867,41.75,73731.5,53.8,-0.02272,4e-05,1.80563]
[1780149396350,41.76,73731.07,53.8,-0.02271,4e-05,1.80464]
[1780149398365,41.76,73720.24,53.8,-0.02314,4e-05,1.83309]
[1780149401165,41.77,73718.45,53.8,-0.02322,4e-05,1.83822]
[1780149402939,41.77,73718.45,53.8,-0.02323,4e-05,1.83845]
[1780149403386,41.77,73718.45,53.8,-0.02323,4e-05,1.83869]
[1780149405317,41.77,73718.41,53.8,-0.02323,4e-05,1.83903]
[1780149406368,41.77,73718.41,53.8,-0.02324,4e-05,1.8395]
[1780149411456,41.78,73718.49,53.8,-0.02326,4e-05,1.84072]
[1780149414871,41.78,73718.49,53.8,-0.02326,4e-05,1.84072]
[1780149419831,41.79,73718.95,53.8,-0.02326,4e-05,1.84094]
[1780149422426,41.79,73719.26,53.8,-0.02327,4e-05,1.84109]
[1780149425081,41.8,73719.47,53.8,-0.02326,4e-05,1.84103]
[1780149433135,41.81,73719.14,53.8,-0.02331,4e-05,1.84381]
[1780149433391,41.81,73721.8,53.8,-0.0232,4e-05,1.83715]
[1780149434902,41.81,73722.04,53.8,-0.0232,4e-05,1.83677]
[1780149435945,41.81,73722.14,53.8,-0.0232,4e-05,1.83676]
[1780149436128,41.81,73722.14,53.8,-0.0232,4e-05,1.83676]
[1780149436705,41.81,73722.1,53.8,-0.0232,4e-05,1.83711]
[1780149442675,41.82,73722.01,53.8,-0.02323,4e-05,1.83907]
[1780149446983,41.83,73721.97,53.8,-0.02324,4e-05,1.83966]
[1780149452745,41.84,73725.12,53.8,-0.0231,4e-05,1.82928]
[1780149457780,41.85,73725.68,53.8,-0.0231,4e-05,1.82913]
[1780149462815,41.85,73724.29,53.8,-0.02317,4e-05,1.83399]
[1780149467850,41.86,73725.43,53.8,-0.02314,4e-05,1.83229]
[1780149472885,41.87,73726.25,53.8,-0.02313,4e-05,1.83141]
[1780149479934,41.88,73728.23,53.8,-0.02308,4e-05,1.82809]
[1780149482955,41.88,73735.92,53.8,-0.02279,4e-05,1.80913]
[1780149484256,41.88,73735.98,53.8,-0.02279,4e-05,1.80927]
[1780149490009,41.89,73738.57,53.8,-0.02272,4e-05,1.80436]
[1780149495140,41.9,73738.93,53.8,-0.02272,4e-05,1.80461]
[1780149501083,41.91,73738.96,53.8,-0.02275,4e-05,1.80653]
[1780149508132,41.92,73734.75,53.8,-0.02294,4e-05,1.81926]
[1780149516188,41.94,73731.13,53.8,-0.02307,4e-05,1.82639]
[1780149522230,41.94,73731.45,53.8,-0.02307,4e-05,1.82703]
[1780149524021,41.95,73734.11,53.8,-0.02298,4e-05,1.82044]
[1780149525028,41.95,73733.91,53.8,-0.02299,4e-05,1.82119]
[1780149528060,41.95,73733.8,53.8,-0.023,4e-05,1.82188]
[1780149533307,41.96,73732.36,53.8,-0.02308,4e-05,1.82758]
[1780149538342,41.97,73734.13,53.8,-0.02303,4e-05,1.82425]
[1780149543377,41.98,73733.9,53.8,-0.02306,4e-05,1.82607]
[1780149548277,41.98,73733.9,53.8,-0.02306,4e-05,1.82607]
[1780149549904,41.98,73733.89,53.8,-0.02308,4e-05,1.82731]
[1780149555461,41.99,73734.72,53.8,-0.02306,4e-05,1.82618]
[1780149563516,42.0,73733.49,53.8,-0.02313,4e-05,1.83048]
[1780149565226,42.0,73733.49,53.8,-0.02313,4e-05,1.83048]
[1780149570566,42.0,73734.28,53.8,-0.02312,4e-05,1.8299]
[1780149576608,42.01,73734.48,53.8,-0.02308,4e-05,1.82664]
[1780149581643,42.02,73733.55,53.8,-0.02313,4e-05,1.83024]
[1780149586734,42.02,73730.86,53.8,-0.02325,4e-05,1.83807]
[1780149592720,42.03,73730.93,53.8,-0.02327,4e-05,1.83943]
[1780149597756,42.04,73732.15,53.8,-0.02324,4e-05,1.83738]
[1780149602792,42.05,73736.16,53.8,-0.0231,4e-05,1.82817]
[1780149607828,42.05,73744.91,53.8,-0.02278,4e-05,1.80702]
[1780149609038,42.05,73744.91,53.8,-0.02278,4e-05,1.80702]
[1780149613073,42.06,73743.43,53.8,-0.02285,4e-05,1.81156]
[1780149619090,42.07,73744.5,53.8,-0.02283,4e-05,1.81029]
[1780149625954,42.07,73747.28,53.8,-0.02275,4e-05,1.80464]
[1780149633003,42.08,73746.54,53.8,-0.02274,4e-05,1.80353]
[1780149638038,42.09,73747.22,53.8,-0.02273,4e-05,1.80264]
[1780149645087,42.09,73747.16,53.8,-0.02275,4e-05,1.80398]
[1780149649501,42.1,73747.15,53.8,-0.02276,4e-05,1.80468]
[1780149650016,42.1,73747.15,53.8,-0.02276,4e-05,1.80468]
[1780149651129,42.1,73738.61,53.8,-0.02309,4e-05,1.82681]
[1780149654150,42.1,73726.48,53.8,-0.02358,4e-05,1.85847]
[1780149659232,42.1,73722.75,53.8,-0.02373,4e-05,1.86845]
[1780149661286,42.1,73722.73,53.8,-0.02373,4e-05,1.86873]
[1780149664155,42.11,73721.85,53.8,-0.02377,4e-05,1.8715]
[1780149669255,42.11,73719.58,53.8,-0.02388,4e-05,1.87834]
[1780149669436,42.11,73719.58,53.8,-0.02388,4e-05,1.87834]
[1780149670918,42.11,73719.58,53.8,-0.02388,4e-05,1.87849]
[1780149674841,42.11,73719.62,53.8,-0.02388,4e-05,1.87853]
[1780149674947,42.11,73719.62,53.8,-0.02388,4e-05,1.87853]
[1780149675132,42.11,73719.62,53.8,-0.02388,4e-05,1.87853]
[1780149675235,42.11,73719.62,53.8,-0.02388,4e-05,1.87853]
[1780149675260,42.11,73719.62,53.8,-0.02388,4e-05,1.87853]
[1780149675798,42.12,73719.62,53.8,-0.02389,4e-05,1.87912]
[1780149676266,42.12,73719.62,53.8,-0.02389,4e-05,1.87912]
[1780149680882,42.12,73719.36,53.8,-0.02391,4e-05,1.88054]
[1780149681918,42.12,73719.32,53.8,-0.02392,4e-05,1.88079]
[1780149685326,42.12,73721.07,53.8,-0.02385,4e-05,1.87664]
[1780149687208,42.13,73725.6,53.8,-0.02368,4e-05,1.86512]
[1780149687264,42.13,73725.6,53.8,-0.02368,4e-05,1.86512]
[1780149688800,42.13,73726.09,53.8,-0.02366,4e-05,1.86418]
[1780149688967,42.13,73726.09,53.8,-0.02366,4e-05,1.86418]
[1780149689115,42.13,73726.09,53.8,-0.02366,4e-05,1.86418]
[1780149689226,42.13,73726.09,53.8,-0.02366,4e-05,1.86418]
[1780149689395,42.13,73726.54,53.8,-0.02365,4e-05,1.86318]
[1780149691150,42.13,73726.81,53.8,-0.02364,4e-05,1.86248]
[1780149694431,42.13,73738.07,53.8,-0.02314,4e-05,1.82918]
[1780149698462,42.13,73745.53,53.8,-0.02285,4e-05,1.81012]
[1780149703496,42.13,73746.35,53.8,-0.02282,4e-05,1.80803]
[1780149709539,42.13,73747.32,53.8,-0.02279,4e-05,1.80556]
[1780149715581,42.13,73747.02,53.8,-0.0228,4e-05,1.80633]
[1780149720616,42.13,73751.23,53.8,-0.02264,4e-05,1.79565]
[1780149723474,42.13,73751.35,53.8,-0.02263,4e-05,1.79534]
[1780149726802,42.13,73754.42,53.8,-0.02251,4e-05,1.78759]
[1780149728884,42.13,73754.63,53.8,-0.02251,4e-05,1.78706]
[1780149728914,42.13,73755.67,53.8,-0.02247,4e-05,1.78444]
[1780149734716,42.13,73757.54,53.8,-0.0224,4e-05,1.77973]
[1780149739751,42.13,73760.09,53.8,-0.0223,4e-05,1.77333]
[1780149744161,42.13,73760.45,53.8,-0.02229,4e-05,1.77243]
[1780149744424,42.13,73760.45,53.8,-0.02229,4e-05,1.77243]
[1780149744488,42.13,73760.84,53.8,-0.02227,4e-05,1.77145]
[1780149744675,42.13,73760.84,53.8,-0.02227,4e-05,1.77145]
[1780149745221,42.13,73760.84,53.8,-0.02227,4e-05,1.77145]
[1780149745858,42.13,73761.42,53.8,-0.02225,4e-05,1.77025]
[1780149746851,42.13,73761.58,53.8,-0.02225,4e-05,1.76985]
[1780149747193,42.13,73761.58,53.8,-0.02225,4e-05,1.76985]
[1780149748241,42.13,73761.65,53.8,-0.02224,4e-05,1.76967]
[1780149750093,42.13,73761.7,53.8,-0.02225,4e-05,1.7698]
[1780149755865,42.14,73761.53,53.8,-0.02223,4e-05,1.76763]
[1780149760900,42.15,73760.69,53.8,-0.02228,4e-05,1.77102]
[1780149766473,42.15,73758.37,53.8,-0.02238,4e-05,1.77779]
[1780149769086,42.16,73758.5,53.8,-0.02238,4e-05,1.77817]
[1780149775000,42.16,73757.15,53.8,-0.02244,4e-05,1.7818]
[1780149775975,42.16,73757.15,53.8,-0.02244,4e-05,1.7818]
[1780149781047,42.17,73757.25,53.8,-0.02245,4e-05,1.78266]
[1780149786082,42.17,73757.73,53.8,-0.02245,4e-05,1.78255]
[1780149791117,42.18,73757.94,53.8,-0.02246,4e-05,1.78311]
[1780149801187,42.19,73759.38,53.8,-0.02244,4e-05,1.78169]
[1780149806222,42.22,73760.63,53.8,-0.02246,4e-05,1.78361]
[1780149811258,42.24,73761.71,53.8,-0.02242,4e-05,1.77979]
[1780149818984,42.28,73761.73,53.8,-0.02252,4e-05,1.78644]
[1780149819314,42.3,73773.59,53.8,-0.02211,4e-05,1.75954]
[1780149820321,42.3,73784.46,53.8,-0.02171,4e-05,1.73295]
[1780149821226,42.3,73784.46,53.8,-0.02171,4e-05,1.73295]
[1780149822948,42.3,73787.15,53.8,-0.02162,4e-05,1.72666]
[1780149828367,42.37,73788.33,53.8,-0.02176,4e-05,1.73598]
[1780149829929,42.41,73795.33,53.8,-0.02159,4e-05,1.72483]
[1780149830974,42.43,73790.61,53.8,-0.02181,4e-05,1.73948]
[1780149836433,42.44,73788.11,53.8,-0.02192,4e-05,1.747]
[1780149839453,42.44,73796.99,53.8,-0.02161,4e-05,1.72609]
[1780149844493,42.45,73810.29,53.8,-0.02115,4e-05,1.69546]
[1780149849528,42.46,73810.4,53.8,-0.02117,4e-05,1.69694]
[1780149854563,42.47,73810.42,53.8,-0.0212,4e-05,1.69867]
[1780149859598,42.49,73810.34,53.8,-0.02123,4e-05,1.70061]
[1780149864635,42.5,73808.65,53.8,-0.02132,4e-05,1.70674]
[1780149868661,42.52,73800.19,53.8,-0.02169,4e-05,1.73158]
[1780149872689,42.58,73807.03,53.8,-0.02152,4e-05,1.71972]
[1780149877723,42.59,73810.87,53.8,-0.02141,4e-05,1.71201]
[1780149882759,42.6,73809.86,53.8,-0.02147,4e-05,1.71603]
[1780149887896,42.6,73810.22,53.8,-0.02147,4e-05,1.7164]
[1780149893836,42.62,73810.65,53.8,-0.02149,4e-05,1.71752]
[1780149894981,42.62,73810.65,53.8,-0.02149,4e-05,1.71752]
[1780149900885,42.62,73811.2,53.8,-0.02147,4e-05,1.7165]
[1780149905920,42.62,73812.36,53.8,-0.02143,4e-05,1.71369]
[1780149909524,42.62,73812.29,53.8,-0.02143,4e-05,1.71386]
[1780149915990,42.63,73808.98,53.8,-0.02158,4e-05,1.72372]
[1780149921025,42.64,73806.18,53.8,-0.0217,4e-05,1.73198]
[1780149926491,42.65,73800.47,53.8,-0.02193,4e-05,1.74703]
[1780149928716,42.65,73791.55,53.8,-0.02227,4e-05,1.76968]
[1780149930498,42.65,73790.97,53.8,-0.02229,4e-05,1.77133]
[1780149931335,42.65,73788.32,53.8,-0.0224,4e-05,1.77812]
[1780149937141,42.66,73787.38,53.8,-0.0224,4e-05,1.77755]
[1780149939156,42.66,73796.65,53.8,-0.02206,4e-05,1.75507]
[1780149944191,42.68,73797.2,53.8,-0.02209,4e-05,1.75713]
[1780149949226,42.69,73802.86,53.8,-0.0219,4e-05,1.74447]
[1780149954261,42.7,73809.01,53.8,-0.0217,4e-05,1.73079]
[1780149959296,42.71,73806.13,53.8,-0.02182,4e-05,1.73919]
[1780149964355,42.72,73806.05,53.8,-0.02185,4e-05,1.74068]
[1780149969390,42.72,73806.07,53.8,-0.02186,4e-05,1.74192]
[1780149974425,42.73,73813.93,53.8,-0.0216,4e-05,1.72419]
[1780149979460,42.74,73817.16,53.8,-0.0215,4e-05,1.7178]
[1780149984495,42.75,73820.69,53.8,-0.0214,4e-05,1.7108]
[1780149989531,42.76,73820.89,53.8,-0.02141,4e-05,1.71186]
[1780149994566,42.77,73822.77,53.8,-0.02132,4e-05,1.70486]
[1780149999601,42.78,73827.05,53.8,-0.02119,4e-05,1.69622]
[1780150004636,42.79,73827.14,53.8,-0.02121,4e-05,1.69767]
[1780150009672,42.85,73814.19,53.8,-0.02183,4e-05,1.73918]
[1780150013700,42.87,73803.97,53.8,-0.02226,4e-05,1.76786]
[1780150015714,42.88,73794.36,53.8,-0.02263,4e-05,1.79206]
[1780150020750,42.88,73792.46,53.8,-0.02271,4e-05,1.79763]
[1780150025784,42.89,73793.49,53.8,-0.02269,4e-05,1.79588]
[1780150030819,42.89,73793.52,53.8,-0.0227,4e-05,1.79663]
[1780150037868,42.9,73799.41,53.8,-0.0225,4e-05,1.78331]
[1780150044699,42.92,73801.19,53.8,-0.02247,4e-05,1.78138]
[1780150044755,42.92,73801.19,53.8,-0.02247,4e-05,1.78138]
[1780150046861,42.95,73801.88,53.8,-0.02252,4e-05,1.78516]
[1780150047001,42.95,73801.88,53.8,-0.02252,4e-05,1.78516]
[1780150051966,42.98,73811.78,53.8,-0.02217,4e-05,1.76109]
[1780150057001,43.01,73821.04,53.8,-0.02191,4e-05,1.74353]
[1780150062036,43.01,73822.71,53.8,-0.02186,4e-05,1.74071]
[1780150067071,43.02,73821.7,53.8,-0.02192,4e-05,1.74439]
[1780150075127,43.03,73823.14,53.8,-0.0219,4e-05,1.74281]
[1780150080162,43.04,73824.16,53.8,-0.02188,4e-05,1.74156]
[1780150085196,43.05,73825.3,53.8,-0.02185,4e-05,1.73979]
[1780150090232,43.06,73831.75,53.8,-0.02164,4e-05,1.72578]
[1780150093476,43.06,73830.99,53.8,-0.02167,4e-05,1.72814]
[1780150094024,43.06,73827.51,53.8,-0.0218,4e-05,1.7368]
[1780150100303,43.07,73826.41,53.8,-0.02187,4e-05,1.74096]
[1780150105337,43.08,73826.75,53.8,-0.02187,4e-05,1.74134]
[1780150110373,43.08,73827.27,53.8,-0.02187,4e-05,1.74128]
[1780150115408,43.09,73827.13,53.8,-0.02185,4e-05,1.73879]
[1780150120443,43.11,73821.6,53.8,-0.0221,4e-05,1.75555]
[1780150125478,43.12,73823.82,53.8,-0.02203,4e-05,1.75126]
[1780150130513,43.14,73825.37,53.8,-0.02202,4e-05,1.75073]
[1780150137562,43.21,73826.05,53.8,-0.02217,4e-05,1.76057]
[1780150143604,43.25,73828.72,53.8,-0.02218,4e-05,1.76104]
[1780150148639,43.26,73828.93,53.8,-0.02218,4e-05,1.76151]
[1780150153674,43.26,73829.72,53.8,-0.02217,4e-05,1.7606]
[1780150158709,43.27,73835.55,53.8,-0.02197,4e-05,1.74751]
[1780150162274,43.28,73837.67,59.5,-0.02191,4e-05,1.74308]
[1780150162322,43.28,73837.67,59.5,-0.02191,4e-05,1.74308]
[1780150165676,43.28,73838.2,59.5,-0.0219,4e-05,1.7425]
[1780150166720,43.28,73838.23,59.5,-0.0219,4e-05,1.74266]
[1780150171753,43.29,73838.36,59.5,-0.02191,4e-05,1.74306]
[1780150175234,43.33,73845.12,59.5,-0.02173,4e-05,1.73065]
[1780150181871,43.44,73846.06,59.5,-0.02194,4e-05,1.74505]
[1780150186908,43.44,73845.99,59.5,-0.02196,4e-05,1.74632]
[1780150191943,43.49,73849.19,59.5,-0.02195,4e-05,1.74573]
[1780150197985,43.51,73848.36,59.5,-0.02203,4e-05,1.75092]
[1780150203806,43.51,73848.54,59.5,-0.02204,4e-05,1.75131]
[1780150203906,43.51,73848.54,59.5,-0.02204,4e-05,1.75131]
[1780150208058,43.52,73838.95,59.5,-0.0224,4e-05,1.77514]
[1780150213447,43.52,73838.4,59.5,-0.02242,4e-05,1.77647]
[1780150218133,43.52,73847.71,59.5,-0.02208,4e-05,1.75392]
[1780150223168,43.52,73850.39,59.5,-0.02198,4e-05,1.74747]
[1780150226839,43.52,73857.81,59.5,-0.02171,4e-05,1.7297]
[1780150231920,43.49,73863.67,59.5,-0.02145,4e-05,1.71193]
[1780150234811,43.48,73865.86,59.5,-0.02128,4e-05,1.69985]
[1780150240293,43.43,73866.44,59.5,-0.02116,4e-05,1.69181]
[1780150245328,43.4,73867.85,59.5,-0.02104,3e-05,1.68373]
[1780150250363,43.37,73869.78,59.5,-0.0209,3e-05,1.67446]
[1780150251158,43.37,73869.78,59.5,-0.0209,3e-05,1.67446]
[1780150251199,43.37,73869.78,59.5,-0.0209,3e-05,1.67446]
[1780150251370,43.37,73868.24,59.5,-0.02094,3e-05,1.67711]
[1780150256405,43.38,73867.6,59.5,-0.02099,3e-05,1.68059]
[1780150262016,43.39,73867.77,59.5,-0.02101,3e-05,1.68175]
[1780150265832,43.42,73867.53,59.5,-0.02109,4e-05,1.68723]
[1780150268003,43.47,73866.72,59.5,-0.02123,4e-05,1.69651]
[1780150268010,43.47,73866.72,59.5,-0.02123,4e-05,1.69651]
[1780150271001,43.49,73866.9,59.5,-0.02129,4e-05,1.70034]
[1780150271003,43.49,73866.9,59.5,-0.02129,4e-05,1.70034]
[1780150271060,43.49,73866.9,59.5,-0.02129,4e-05,1.70034]
[1780150273742,43.56,73867.3,59.5,-0.02142,4e-05,1.7096]
[1780150275732,43.58,73866.96,59.5,-0.02149,4e-05,1.71402]
[1780150281580,43.61,73871.28,59.5,-0.02141,4e-05,1.70911]
[1780150287037,43.62,73872.84,59.5,-0.02138,4e-05,1.70676]
[1780150289040,43.63,73874.27,59.5,-0.02134,4e-05,1.70407]
[1780150289045,43.63,73874.27,59.5,-0.02134,4e-05,1.70407]
[1780150297692,43.65,73878.17,59.5,-0.02121,4e-05,1.69436]
[1780150302727,43.66,73878.63,59.5,-0.02122,4e-05,1.69506]
[1780150307763,43.67,73878.49,59.5,-0.02125,4e-05,1.69714]
[1780150312798,43.68,73880.32,59.5,-0.02121,3e-05,1.69461]
[1780150317836,43.69,73882.65,59.5,-0.02115,3e-05,1.69094]
[1780150321227,43.7,73886.9,59.5,-0.02102,3e-05,1.68213]
[1780150321233,43.7,73886.9,59.5,-0.02102,3e-05,1.68213]
[1780150323338,43.7,73887.52,59.5,-0.02101,3e-05,1.68144]
[1780150323595,43.7,73887.52,59.5,-0.02101,3e-05,1.68144]
[1780150325341,43.71,73889.34,59.5,-0.02096,3e-05,1.67797]
[1780150327912,43.71,73890.62,59.5,-0.02093,3e-05,1.67578]
[1780150328924,43.72,73890.94,59.5,-0.02092,3e-05,1.67543]
[1780150329167,43.72,73890.94,59.5,-0.02092,3e-05,1.67543]
[1780150329251,43.72,73891.67,59.5,-0.0209,3e-05,1.67413]
[1780150329273,43.72,73891.67,59.5,-0.0209,3e-05,1.67413]
[1780150329285,43.72,73891.67,59.5,-0.0209,3e-05,1.67413]
[1780150330394,43.72,73891.27,59.5,-0.02092,3e-05,1.67545]
[1780150330726,43.72,73891.27,59.5,-0.02092,3e-05,1.67545]
[1780150333089,43.73,73897.3,59.5,-0.02073,3e-05,1.6623]
[1780150333092,43.73,73897.3,59.5,-0.02073,3e-05,1.6623]
[1780150333096,43.73,73897.3,59.5,-0.02073,3e-05,1.6623]
[1780150333101,43.73,73897.3,59.5,-0.02073,3e-05,1.6623]
[1780150335461,43.74,73899.58,59.5,-0.02067,3e-05,1.6583]
[1780150336601,43.74,73901.07,59.5,-0.02062,3e-05,1.6553]
[1780150337068,43.74,73901.07,59.5,-0.02062,3e-05,1.6553]
[1780150337798,43.74,73900.21,59.5,-0.02066,3e-05,1.6577]
[1780150338741,43.74,73898.17,59.5,-0.02073,3e-05,1.66282]
[1780150344067,43.76,73899.35,59.5,-0.02073,3e-05,1.66258]
[1780150344225,43.76,73899.35,59.5,-0.02073,3e-05,1.66258]
[1780150345176,43.76,73899.35,59.5,-0.02073,3e-05,1.66298]
[1780150347104,43.76,73899.65,59.5,-0.02073,3e-05,1.66271]
[1780150348210,43.77,73902.04,59.5,-0.02066,3e-05,1.65803]
[1780150351598,43.77,73901.83,59.5,-0.02067,3e-05,1.65893]
[1780150352688,43.78,73902.77,59.5,-0.02061,3e-05,1.65405]
[1780150354352,43.79,73903.66,59.5,-0.0206,3e-05,1.65285]
[1780150358320,43.79,73904.87,59.5,-0.02057,3e-05,1.65136]
[1780150359740,43.8,73904.39,59.5,-0.0206,3e-05,1.65331]
[1780150361451,43.8,73904.11,59.5,-0.02062,3e-05,1.65438]
[1780150361455,43.8,73904.11,59.5,-0.02062,3e-05,1.65438]
[1780150362353,43.81,73904.85,59.5,-0.02061,3e-05,1.65354]
[1780150363309,43.81,73905.21,59.5,-0.0206,3e-05,1.65314]
[1780150363605,43.81,73905.21,59.5,-0.0206,3e-05,1.65314]
[1780150363607,43.81,73905.21,59.5,-0.0206,3e-05,1.65314]
[1780150364313,43.81,73905.37,59.5,-0.0206,3e-05,1.6532]
[1780150364317,43.81,73905.37,59.5,-0.0206,3e-05,1.6532]
[1780150366541,43.82,73904.46,59.5,-0.02064,3e-05,1.65571]
[1780150366543,43.82,73904.46,59.5,-0.02064,3e-05,1.65571]
[1780150366871,43.82,73904.46,59.5,-0.02064,3e-05,1.65571]
[1780150368246,43.82,73902.65,59.5,-0.02071,3e-05,1.66071]
[1780150368353,43.82,73902.65,59.5,-0.02071,3e-05,1.66071]
[1780150372980,43.83,73901.17,59.5,-0.02079,3e-05,1.66617]
[1780150373984,43.84,73901.1,59.5,-0.0208,3e-05,1.66673]
[1780150374982,43.84,73901.06,59.5,-0.02081,3e-05,1.66723]
[1780150375239,43.84,73901.86,59.5,-0.02079,3e-05,1.66579]
[1780150375310,43.84,73901.86,59.5,-0.02079,3e-05,1.66579]
[1780150377798,43.85,73902.3,59.5,-0.02078,3e-05,1.66558]
[1780150379198,43.85,73901.71,59.5,-0.02082,3e-05,1.66775]
[1780150379200,43.85,73901.71,59.5,-0.02082,3e-05,1.66775]
[1780150379276,43.85,73901.71,59.5,-0.02082,3e-05,1.66775]
[1780150379278,43.85,73901.71,59.5,-0.02082,3e-05,1.66775]
[1780150379396,43.85,73901.71,59.5,-0.02082,3e-05,1.66775]
[1780150381281,43.86,73904.03,59.5,-0.02075,3e-05,1.66322]
[1780150381287,43.86,73904.03,59.5,-0.02075,3e-05,1.66322]
[1780150381290,43.86,73904.03,59.5,-0.02075,3e-05,1.66322]
[1780150382837,43.86,73904.0,59.5,-0.02076,3e-05,1.66369]
[1780150383166,43.86,73904.0,59.5,-0.02076,3e-05,1.66369]
[1780150384756,43.87,73904.87,59.5,-0.02074,3e-05,1.66251]
[1780150384832,43.87,73904.87,59.5,-0.02074,3e-05,1.66251]
[1780150384839,43.87,73904.87,59.5,-0.02074,3e-05,1.66251]
[1780150388773,43.88,73905.19,59.5,-0.02075,3e-05,1.66341]
[1780150390209,43.9,73905.81,59.5,-0.02079,3e-05,1.66642]
[1780150391663,43.91,73906.13,59.5,-0.02079,3e-05,1.66609]
[1780150393737,43.93,73906.81,59.5,-0.02083,3e-05,1.66888]
[1780150395827,43.94,73908.93,59.5,-0.02077,3e-05,1.6648]
[1780150398010,43.95,73911.21,59.5,-0.0207,3e-05,1.66037]
[1780150399304,43.95,73911.97,59.5,-0.02069,3e-05,1.65944]
[1780150402960,43.96,73909.56,59.5,-0.02079,3e-05,1.66619]
[1780150402980,43.96,73909.56,59.5,-0.02079,3e-05,1.66619]
[1780150403367,43.98,73905.63,59.5,-0.02098,3e-05,1.67917]
[1780150403372,43.98,73905.63,59.5,-0.02098,3e-05,1.67917]
[1780150403379,43.98,73905.63,59.5,-0.02098,3e-05,1.67917]
[1780150403481,43.99,73892.1,59.5,-0.02146,4e-05,1.71101]
[1780150404336,43.99,73892.1,59.5,-0.02146,4e-05,1.71101]
[1780150404488,43.99,73879.48,59.5,-0.02191,4e-05,1.74109]
[1780150405208,43.99,73879.48,59.5,-0.02191,4e-05,1.74109]
[1780150405406,43.99,73879.48,59.5,-0.02191,4e-05,1.74109]
[1780150407281,43.99,73877.14,59.5,-0.022,4e-05,1.74718]
[1780150410640,44.0,73873.47,59.5,-0.02215,4e-05,1.75672]
[1780150412238,44.0,73873.32,59.5,-0.02211,4e-05,1.75345]
[1780150412359,44.0,73873.32,59.5,-0.02211,4e-05,1.75345]
[1780150414659,44.0,73871.27,59.5,-0.02219,4e-05,1.75883]
[1780150414831,44.0,73871.27,59.5,-0.02219,4e-05,1.75883]
[1780150416104,44.0,73872.13,59.5,-0.02216,4e-05,1.75701]
[1780150418129,44.01,73872.15,59.5,-0.02217,4e-05,1.75745]
[1780150418300,44.01,73871.57,59.5,-0.02219,4e-05,1.75908]
[1780150423029,44.01,73876.46,59.5,-0.02203,4e-05,1.7484]
[1780150423202,44.01,73876.46,59.5,-0.02203,4e-05,1.7484]
[1780150423088,44.02,73876.42,59.5,-0.02204,4e-05,1.74875]
[1780150423624,44.02,73875.99,59.5,-0.02206,4e-05,1.74998]
[1780150427629,44.02,73875.83,59.5,-0.02207,4e-05,1.75087]
[1780150427800,44.02,73875.83,59.5,-0.02207,4e-05,1.75087]
[1780150428524,44.02,73875.83,59.5,-0.02208,4e-05,1.75137]
[1780150429762,44.03,73875.5,59.5,-0.02209,4e-05,1.75241]
[1780150429856,44.03,73875.5,59.5,-0.02209,4e-05,1.75241]
[1780150430320,44.03,73876.22,59.5,-0.02207,4e-05,1.75094]
[1780150430520,44.03,73876.22,59.5,-0.02207,4e-05,1.75094]
[1780150430902,44.03,73876.22,59.5,-0.02207,4e-05,1.75094]
[1780150432488,44.03,73881.82,59.5,-0.02188,4e-05,1.73815]
[1780150432663,44.03,73881.82,59.5,-0.02188,4e-05,1.73815]
[1780150433478,44.03,73881.8,59.5,-0.02188,4e-05,1.73847]
[1780150433810,44.03,73881.8,59.5,-0.02188,4e-05,1.73847]
[1780150433835,44.03,73882.13,59.5,-0.02188,4e-05,1.73796]
[1780150435278,44.03,73882.13,59.5,-0.02188,4e-05,1.73796]
[1780150435588,44.03,73882.13,59.5,-0.02188,4e-05,1.73796]
[1780150435597,44.03,73882.13,59.5,-0.02188,4e-05,1.73796]
[1780150435714,44.04,73882.2,59.5,-0.02188,4e-05,1.73825]
[1780150438927,44.04,73882.46,59.5,-0.02188,4e-05,1.73818]
[1780150439028,44.04,73882.36,59.5,-0.02189,4e-05,1.73869]
[1780150441282,44.04,73882.76,59.5,-0.02188,4e-05,1.73819]
[1780150441385,44.05,73882.76,59.5,-0.02188,4e-05,1.73841]
[1780150446957,44.05,73882.73,59.5,-0.02189,4e-05,1.73929]
[1780150447058,44.05,73875.48,59.5,-0.02216,4e-05,1.75707]
[1780150449792,44.06,73873.75,59.5,-0.02223,4e-05,1.76158]
[1780150449812,44.06,73872.78,59.5,-0.02227,4e-05,1.76409]
[1780150454015,44.06,73870.36,59.5,-0.02237,4e-05,1.77055]
[1780150454049,44.06,73870.71,59.5,-0.02236,4e-05,1.76993]
[1780150455403,44.06,73865.67,59.5,-0.02254,4e-05,1.78223]
[1780150455856,44.07,73865.81,59.5,-0.02254,4e-05,1.78204]
[1780150456546,44.07,73865.81,59.5,-0.02254,4e-05,1.78204]
[1780150457109,44.07,73862.02,59.5,-0.02268,4e-05,1.7914]
[1780150457885,44.07,73862.02,59.5,-0.02268,4e-05,1.7914]
[1780150457916,44.07,73859.9,59.5,-0.02276,4e-05,1.79667]
[1780150459659,44.07,73859.45,59.5,-0.02278,4e-05,1.79794]
[1780150459887,44.07,73850.46,59.5,-0.02312,4e-05,1.82004]
[1780150461328,44.07,73847.13,59.5,-0.02324,4e-05,1.8283]
[1780150461483,44.07,73847.13,59.5,-0.02324,4e-05,1.8283]
[1780150461901,44.07,73845.88,59.5,-0.02329,4e-05,1.83145]
[1780150464462,44.07,73845.48,59.5,-0.02331,4e-05,1.83266]
[1780150464784,44.07,73845.48,59.5,-0.02331,4e-05,1.83266]
[1780150464921,44.07,73846.23,59.5,-0.02328,4e-05,1.83092]
[1780150465795,44.07,73846.23,59.5,-0.02328,4e-05,1.83092]
[1780150465929,44.07,73845.67,59.5,-0.02331,4e-05,1.83237]
[1780150467332,44.07,73846.03,59.5,-0.02329,4e-05,1.8316]
[1780150467943,44.07,73845.85,59.5,-0.0233,4e-05,1.83216]
[1780150468387,44.07,73845.85,59.5,-0.0233,4e-05,1.83216]
[1780150468950,44.07,73845.36,59.5,-0.02332,4e-05,1.83343]
[1780150473985,44.08,73840.2,59.5,-0.02347,4e-05,1.84248]
[1780150474403,44.08,73840.2,59.5,-0.02347,4e-05,1.84248]
[1780150474992,44.08,73838.67,59.5,-0.02353,4e-05,1.84637]
[1780150475520,44.08,73838.67,59.5,-0.02353,4e-05,1.84637]
[1780150475999,44.08,73838.65,59.5,-0.02353,4e-05,1.84646]
[1780150477559,44.08,73838.64,59.5,-0.02354,4e-05,1.84658]
[1780150478013,44.08,73838.78,59.5,-0.02353,4e-05,1.84633]
[1780150479241,44.08,73838.78,59.5,-0.02353,4e-05,1.84633]
[1780150480028,44.08,73837.63,59.5,-0.02358,4e-05,1.84927]
[1780150480554,44.08,73837.63,59.5,-0.02358,4e-05,1.84927]
[1780150481079,44.08,73839.3,59.5,-0.02352,4e-05,1.84522]
[1780150482025,44.08,73839.3,59.5,-0.02352,4e-05,1.84522]
[1780150482048,44.08,73843.8,59.5,-0.02335,4e-05,1.83415]
[1780150483305,44.08,73842.43,59.5,-0.0234,4e-05,1.83765]
[1780150484062,44.08,73842.39,59.5,-0.0234,4e-05,1.83786]
[1780150484886,44.08,73842.39,59.5,-0.0234,4e-05,1.83786]
[1780150485069,44.08,73842.18,59.5,-0.02341,4e-05,1.83844]
[1780150486327,44.08,73842.18,59.5,-0.02341,4e-05,1.83844]
[1780150487083,44.08,73842.84,59.5,-0.02339,4e-05,1.83703]
[1780150487924,44.08,73842.84,59.5,-0.02339,4e-05,1.83703]
[1780150488090,44.08,73843.27,59.5,-0.02337,4e-05,1.83603]
[1780150490998,44.09,73843.11,59.5,-0.02338,4e-05,1.83665]
[1780150493010,44.09,73843.02,59.5,-0.02339,4e-05,1.83699]
[1780150494119,44.09,73843.02,59.5,-0.02339,4e-05,1.83721]
[1780150496644,44.09,73842.02,59.5,-0.02344,4e-05,1.84001]
[1780150502192,44.09,73842.46,59.5,-0.02343,4e-05,1.83958]
[1780150508234,44.1,73842.64,59.5,-0.02343,4e-05,1.83978]
[1780150513270,44.1,73842.5,59.5,-0.02344,4e-05,1.84067]
[1780150518305,44.11,73842.29,59.5,-0.02346,4e-05,1.84172]
[1780150523340,44.11,73839.24,59.5,-0.02358,4e-05,1.84978]
[1780150528375,44.11,73825.45,59.5,-0.02412,4e-05,1.88467]
[1780150533409,44.11,73826.8,59.5,-0.02402,4e-05,1.87714]
[1780150539452,44.11,73828.7,59.5,-0.02395,4e-05,1.8727]
[1780150541498,44.11,73825.91,59.5,-0.02406,4e-05,1.87974]
[1780150541723,44.11,73825.91,59.5,-0.02406,4e-05,1.87974]
[1780150547508,44.12,73817.75,59.5,-0.02438,4e-05,1.90046]
[1780150549268,44.12,73817.75,59.5,-0.02438,4e-05,1.90046]
[1780150554557,44.11,73812.0,59.5,-0.0246,4e-05,1.91488]
[1780150555510,44.11,73812.0,59.5,-0.0246,4e-05,1.91488]
[1780150556269,44.11,73812.0,59.5,-0.0246,4e-05,1.91488]
[1780150556572,44.11,73797.1,59.5,-0.02519,4e-05,1.95301]
[1780150558586,44.11,73789.47,59.5,-0.0255,4e-05,1.97256]
[1780150563621,44.11,73792.38,59.5,-0.02537,4e-05,1.96434]
[1780150567649,44.11,73800.25,59.5,-0.02505,4e-05,1.9436]
[1780150572684,44.1,73799.65,59.5,-0.02506,4e-05,1.94477]
[1780150577719,44.1,73806.05,59.5,-0.0248,4e-05,1.92801]
[1780150582754,44.1,73805.92,59.5,-0.0248,4e-05,1.92809]
[1780150587789,44.1,73806.85,59.5,-0.02476,4e-05,1.92547]
[1780150591818,44.1,73813.23,59.5,-0.02446,4e-05,1.90476]
[1780150596853,44.1,73811.25,59.5,-0.02453,4e-05,1.90969]
[1780150601889,44.1,73810.63,59.5,-0.02456,4e-05,1.91114]
[1780150603114,44.1,73810.63,59.5,-0.02456,4e-05,1.91114]
[1780150603115,44.1,73810.63,59.5,-0.02456,4e-05,1.91114]
[1780150609944,44.1,73809.33,59.5,-0.0246,4e-05,1.9142]
[1780150614980,44.09,73809.72,59.5,-0.02459,4e-05,1.91306]
[1780150620019,44.09,73816.81,59.5,-0.02431,4e-05,1.89497]
[1780150627065,44.09,73816.4,59.5,-0.02432,4e-05,1.89599]
[1780150632099,44.09,73816.68,59.5,-0.02431,4e-05,1.89527]
[1780150633119,44.09,73816.68,59.5,-0.02431,4e-05,1.89527]
[1780150633140,44.09,73816.68,59.5,-0.02431,4e-05,1.89527]
[1780150633368,44.09,73816.68,59.5,-0.02431,4e-05,1.89527]
[1780150633574,44.09,73818.35,59.5,-0.02425,4e-05,1.89105]
[1780150634122,44.09,73827.78,59.5,-0.02388,4e-05,1.86737]
[1780150635141,44.09,73827.78,59.5,-0.02388,4e-05,1.86737]
[1780150635217,44.09,73835.33,59.5,-0.02359,4e-05,1.84861]
[1780150641172,44.1,73837.62,59.5,-0.02351,4e-05,1.84341]
[1780150642313,44.1,73837.62,59.5,-0.02351,4e-05,1.84341]
[1780150647214,44.1,73850.76,59.5,-0.02303,4e-05,1.81166]
[1780150652248,44.1,73855.19,59.5,-0.02283,4e-05,1.79744]
[1780150657284,44.11,73853.15,59.5,-0.02291,4e-05,1.80328]
[1780150662319,44.11,73848.34,59.5,-0.0231,4e-05,1.81574]
[1780150667354,44.12,73847.11,59.5,-0.02316,4e-05,1.81942]
[1780150670375,44.12,73854.66,59.5,-0.02289,4e-05,1.80141]
[1780150675410,44.13,73852.82,59.5,-0.02297,4e-05,1.80671]
[1780150680445,44.13,73853.67,59.5,-0.02295,4e-05,1.80541]
[1780150683161,44.13,73853.2,59.5,-0.02297,4e-05,1.80686]
[1780150689162,44.14,73855.85,59.5,-0.02288,4e-05,1.80116]
[1780150694545,44.14,73857.33,59.5,-0.02284,4e-05,1.79867]
[1780150699580,44.15,73859.0,59.5,-0.0228,4e-05,1.79562]
[1780150702831,44.15,73859.9,59.5,-0.02277,4e-05,1.7936]
[1780150704612,44.16,73867.29,59.5,-0.0225,4e-05,1.77629]
[1780150705871,44.16,73871.4,59.5,-0.02236,4e-05,1.76662]
[1780150708233,44.16,73877.25,59.5,-0.02215,4e-05,1.75287]
[1780150708236,44.16,73877.25,59.5,-0.02215,4e-05,1.75287]
[1780150708241,44.16,73877.25,59.5,-0.02215,4e-05,1.75287]
[1780150708297,44.16,73877.25,59.5,-0.02215,4e-05,1.75287]
[1780150708299,44.16,73877.25,59.5,-0.02215,4e-05,1.75287]
[1780150709430,44.16,73879.93,59.5,-0.02206,4e-05,1.74696]
[1780150710308,44.16,73879.92,59.5,-0.02206,4e-05,1.74723]
[1780150710788,44.16,73880.34,59.5,-0.02205,4e-05,1.74648]
[1780150712805,44.17,73882.13,59.5,-0.02195,4e-05,1.73862]
[1780150717336,44.17,73882.06,59.5,-0.02196,4e-05,1.73982]
[1780150720018,44.18,73882.44,59.5,-0.02196,4e-05,1.73969]
[1780150725643,44.19,73882.6,59.5,-0.02198,4e-05,1.74084]
[1780150730805,44.2,73882.57,59.5,-0.022,4e-05,1.74245]
[1780150735841,44.21,73880.79,59.5,-0.02209,4e-05,1.7479]
[1780150741883,44.22,73887.86,59.5,-0.02186,4e-05,1.73274]
[1780150749939,44.23,73887.73,59.5,-0.02189,4e-05,1.73515]
[1780150753319,44.23,73887.64,59.5,-0.0219,4e-05,1.73563]
[1780150753912,44.23,73887.64,59.5,-0.02191,4e-05,1.73615]
[1780150754096,44.23,73887.64,59.5,-0.02191,4e-05,1.73615]
[1780150754117,44.23,73887.64,59.5,-0.02191,4e-05,1.73615]
[1780150754606,44.23,73891.34,59.5,-0.02178,4e-05,1.7275]
[1780150756170,44.24,73895.31,59.5,-0.02164,4e-05,1.71846]
[1780150756930,44.24,73895.4,59.5,-0.02164,4e-05,1.71854]
[1780150760066,44.24,73896.39,59.5,-0.02161,4e-05,1.71678]
[1780150762994,44.25,73901.06,59.5,-0.02146,3e-05,1.70679]
[1780150768067,44.26,73903.43,59.5,-0.02141,3e-05,1.70313]
[1780150772095,44.27,73909.12,59.5,-0.02118,3e-05,1.68719]
[1780150777130,44.28,73909.06,59.5,-0.02121,3e-05,1.68905]
[1780150782165,44.29,73908.27,59.5,-0.02126,3e-05,1.69257]
[1780150783536,44.29,73908.27,59.5,-0.02126,3e-05,1.69257]
[1780150793242,44.31,73902.77,59.5,-0.02151,4e-05,1.70882]
[1780150799284,44.32,73904.76,59.5,-0.02146,3e-05,1.70609]
[1780150801328,44.33,73904.48,59.5,-0.02148,3e-05,1.70706]
[1780150804126,44.33,73903.75,59.5,-0.02152,4e-05,1.7097]
[1780150804319,44.33,73894.21,59.5,-0.02186,4e-05,1.73233]
[1780150807623,44.34,73889.3,59.5,-0.02205,4e-05,1.74468]
[1780150809554,44.34,73889.17,59.5,-0.02205,4e-05,1.74523]
[1780150813675,44.35,73886.73,59.5,-0.02216,4e-05,1.75222]
[1780150813943,44.35,73886.73,59.5,-0.02216,4e-05,1.75222]
[1780150820431,44.36,73878.66,59.5,-0.02247,4e-05,1.77295]
[1780150822871,44.36,73882.94,59.5,-0.02233,4e-05,1.76313]
[1780150827595,44.38,73887.35,59.5,-0.02221,4e-05,1.75556]
[1780150833523,44.39,73885.36,59.5,-0.02225,4e-05,1.75761]
[1780150836947,44.39,73884.14,59.5,-0.02231,4e-05,1.76114]
[1780150838782,44.39,73885.27,59.5,-0.02227,4e-05,1.75886]
[1780150843594,44.4,73895.13,59.5,-0.02194,4e-05,1.73661]
[1780150848637,44.41,73899.97,59.5,-0.02178,4e-05,1.7265]
[1780150849050,44.41,73899.97,59.5,-0.02178,4e-05,1.7265]
[1780150854679,44.42,73899.92,59.5,-0.02181,4e-05,1.72819]
[1780150860721,44.43,73901.02,59.5,-0.02179,4e-05,1.72719]
[1780150865761,44.44,73901.18,59.5,-0.02181,4e-05,1.72813]
[1780150868752,44.44,73895.55,59.5,-0.02201,4e-05,1.74189]
[1780150868808,44.44,73886.07,59.5,-0.02236,4e-05,1.7646]
[1780150871829,44.45,73878.78,59.5,-0.02264,4e-05,1.78282]
[1780150873377,44.45,73878.78,59.5,-0.02264,4e-05,1.78282]
[1780150876864,44.45,73888.13,59.5,-0.02231,4e-05,1.76146]
[1780150881487,44.46,73880.84,59.5,-0.02259,4e-05,1.77962]
[1780150886934,44.46,73879.02,59.5,-0.02267,4e-05,1.78498]
[1780150891969,44.47,73879.65,59.5,-0.02261,4e-05,1.78013]
[1780150896271,44.47,73879.67,59.5,-0.02261,4e-05,1.78025]
[1780150899247,44.47,73879.67,59.5,-0.02262,4e-05,1.78077]
[1780150900993,44.48,73877.99,59.5,-0.02269,4e-05,1.78548]
[1780150901806,44.48,73876.52,59.5,-0.02274,4e-05,1.78917]
[1780150907264,44.48,73874.32,59.5,-0.02284,4e-05,1.79524]
[1780150908993,44.49,73874.18,59.5,-0.02285,4e-05,1.79586]
[1780150911114,44.49,73870.19,59.5,-0.023,4e-05,1.80577]
[1780150919172,44.5,73875.27,59.5,-0.02283,4e-05,1.79472]
[1780150924207,44.5,73873.43,59.5,-0.02291,4e-05,1.79984]
[1780150929242,44.5,73873.5,59.5,-0.02291,4e-05,1.80034]
[1780150933376,44.51,73872.93,59.5,-0.02294,4e-05,1.8021]
[1780150933859,44.51,73872.49,59.5,-0.02296,4e-05,1.80329]
[1780150938055,44.51,73871.24,59.5,-0.02301,4e-05,1.80681]
[1780150940180,44.51,73867.88,59.5,-0.02314,4e-05,1.81517]
[1780150945354,44.52,73870.8,59.5,-0.02304,4e-05,1.80877]
[1780150950389,44.52,73870.6,59.5,-0.02306,4e-05,1.80982]
[1780150950783,44.52,73870.6,59.5,-0.02306,4e-05,1.80982]
[1780150955318,44.52,73868.03,59.5,-0.02311,4e-05,1.81229]
[1780150960459,44.53,73868.38,59.5,-0.02311,4e-05,1.81208]
[1780150966501,44.53,73867.93,59.5,-0.02313,4e-05,1.81382]
[1780150971536,44.53,73866.9,59.5,-0.02318,4e-05,1.81684]
[1780150976572,44.54,73867.64,59.5,-0.02316,4e-05,1.81554]
[1780150981612,44.54,73865.49,59.5,-0.02325,4e-05,1.82128]
[1780150986649,44.54,73865.38,59.5,-0.02326,4e-05,1.82201]
[1780150991684,44.55,73864.42,59.5,-0.0233,4e-05,1.82478]
[1780150997726,44.55,73867.41,59.5,-0.0232,4e-05,1.81809]
[1780151002761,44.55,73867.58,59.5,-0.0232,4e-05,1.81818]
[1780151005784,44.55,73859.42,59.5,-0.02351,4e-05,1.83839]
[1780151010819,44.56,73862.1,59.5,-0.02341,4e-05,1.83217]
[1780151012826,44.56,73863.55,59.5,-0.02332,4e-05,1.82505]
[1780151012940,44.56,73863.55,59.5,-0.02332,4e-05,1.82505]
[1780151018876,44.57,73862.7,59.5,-0.02337,4e-05,1.82854]
[1780151020882,44.57,73861.79,59.5,-0.02341,4e-05,1.83084]
[1780151026293,44.57,73861.29,59.5,-0.02343,4e-05,1.83246]
[1780151028537,44.57,73864.26,59.5,-0.02332,4e-05,1.82546]
[1780151029412,44.57,73864.18,59.5,-0.02333,4e-05,1.82574]
[1780151031052,44.58,73864.09,59.5,-0.02333,4e-05,1.82614]
[1780151033255,44.58,73863.78,59.5,-0.02335,4e-05,1.82707]
[1780151039017,44.58,73863.34,59.5,-0.02337,4e-05,1.82875]
[1780151041031,44.58,73854.13,59.5,-0.02372,4e-05,1.85146]
[1780151044396,44.58,73857.37,59.5,-0.02361,4e-05,1.84398]
[1780151045934,44.59,73857.1,59.5,-0.02364,4e-05,1.84577]
[1780151051100,44.6,73856.18,59.5,-0.02369,4e-05,1.84933]
[1780151053026,44.6,73855.53,59.5,-0.02372,4e-05,1.85098]
[1780151054993,44.6,73855.52,59.5,-0.02372,4e-05,1.85109]
[1780151060494,44.6,73855.5,59.5,-0.02372,4e-05,1.85132]
[1780151061171,44.6,73863.46,59.5,-0.02342,4e-05,1.83196]
[1780151062655,44.6,73863.46,59.5,-0.02342,4e-05,1.83196]
[1780151068221,44.61,73868.14,59.5,-0.02326,4e-05,1.82122]
[1780151073694,44.61,73869.12,59.5,-0.02318,4e-05,1.81498]
[1780151077408,44.61,73869.13,59.5,-0.02318,4e-05,1.81538]
[1780151079933,44.61,73870.33,59.5,-0.02314,4e-05,1.81279]
[1780151090378,44.62,73870.95,59.5,-0.02314,4e-05,1.81253]
[1780151095418,44.62,73872.22,59.5,-0.0231,4e-05,1.81001]
[1780151097617,44.63,73872.19,59.5,-0.0231,4e-05,1.8102]
[1780151103474,44.63,73871.88,59.5,-0.02313,4e-05,1.81175]
[1780151106103,44.63,73871.88,59.5,-0.02313,4e-05,1.81175]
[1780151110808,44.63,73872.03,59.5,-0.02313,4e-05,1.81206]
[1780151110976,44.64,73871.84,59.5,-0.02314,4e-05,1.81264]
[1780151116565,44.64,73871.82,59.5,-0.02315,4e-05,1.81326]
[1780151119394,44.64,73872.09,59.5,-0.02314,4e-05,1.81283]
[1780151119561,44.64,73872.09,59.5,-0.02314,4e-05,1.81283]
[1780151119603,44.64,73872.09,59.5,-0.02314,4e-05,1.81283]
[1780151123615,44.64,73862.4,59.5,-0.02351,4e-05,1.83694]
[1780151128650,44.65,73863.13,59.5,-0.02349,4e-05,1.83552]
[1780151130364,44.65,73863.83,59.5,-0.02347,4e-05,1.83388]
[1780151130761,44.65,73863.83,59.5,-0.02347,4e-05,1.83388]
[1780151134159,44.64,73861.7,59.5,-0.02349,4e-05,1.83449]
[1780151134183,44.64,73861.7,59.5,-0.02349,4e-05,1.83449]
[1780151136211,44.64,73861.63,59.5,-0.02349,4e-05,1.83441]
[1780151136221,44.64,73861.63,59.5,-0.02349,4e-05,1.83441]
[1780151141741,44.64,73859.7,59.5,-0.02355,4e-05,1.83834]
[1780151143366,44.64,73859.44,59.5,-0.02356,4e-05,1.83885]
[1780151145395,44.64,73860.5,59.5,-0.02351,4e-05,1.83599]
[1780151145398,44.64,73860.5,59.5,-0.02351,4e-05,1.83599]
[1780151148173,44.63,73860.83,59.5,-0.0235,4e-05,1.83491]
[1780151151007,44.63,73859.96,59.5,-0.02352,4e-05,1.8366]
[1780151151008,44.63,73859.96,59.5,-0.02352,4e-05,1.8366]
[1780151151325,44.63,73859.96,59.5,-0.02352,4e-05,1.8366]
[1780151153495,44.63,73859.41,59.5,-0.02354,4e-05,1.83751]
[1780151154564,44.63,73859.08,59.5,-0.02354,4e-05,1.83807]
[1780151154832,44.63,73858.81,59.5,-0.02355,4e-05,1.83855]
[1780151156616,44.62,73857.77,59.5,-0.02358,4e-05,1.84038]
[1780151156638,44.62,73857.77,59.5,-0.02358,4e-05,1.84038]
[1780151156797,44.62,73857.77,59.5,-0.02358,4e-05,1.84038]
[1780151156846,44.62,73857.31,59.5,-0.02359,4e-05,1.84079]
[1780151157360,44.62,73857.31,59.5,-0.02359,4e-05,1.84079]
[1780151157365,44.62,73857.31,59.5,-0.02359,4e-05,1.84079]
[1780151158133,44.62,73857.27,59.5,-0.02359,4e-05,1.84095]
[1780151159588,44.62,73857.21,59.5,-0.02359,4e-05,1.84117]
[1780151160494,44.62,73857.27,59.5,-0.02359,4e-05,1.84108]
[1780151161318,44.62,73857.15,59.5,-0.0236,4e-05,1.84144]
[1780151166205,44.62,73863.4,59.5,-0.02337,4e-05,1.82657]
[1780151170273,44.62,73863.63,59.5,-0.02336,4e-05,1.82637]
[1780151170944,44.62,73871.9,59.5,-0.02306,4e-05,1.8064]
[1780151172929,44.62,73870.1,59.5,-0.02313,4e-05,1.81084]
[1780151177993,44.63,73867.28,59.5,-0.02324,4e-05,1.81837]
[1780151182450,44.63,73868.42,59.5,-0.0232,4e-05,1.81592]
[1780151183142,44.63,73868.22,59.5,-0.02321,4e-05,1.81662]
[1780151187931,44.63,73867.34,59.5,-0.02325,4e-05,1.81908]
[1780151189918,44.64,73859.96,59.5,-0.02353,4e-05,1.83727]
[1780151195113,44.64,73861.9,59.5,-0.02341,4e-05,1.82876]
[1780151200149,44.64,73866.27,59.5,-0.02326,4e-05,1.81868]
[1780151201618,44.64,73866.27,59.5,-0.02326,4e-05,1.81868]
[1780151204176,44.64,73868.09,59.5,-0.0232,4e-05,1.81457]
[1780151209514,44.65,73873.08,59.5,-0.02302,4e-05,1.8031]
[1780151215254,44.65,73877.73,59.5,-0.02286,4e-05,1.79281]
[1780151220585,44.66,73877.88,59.5,-0.02287,4e-05,1.79301]
[1780151220586,44.66,73877.88,59.5,-0.02287,4e-05,1.79301]
[1780151221711,44.66,73877.94,59.5,-0.02287,4e-05,1.793]
[1780151221997,44.66,73877.94,59.5,-0.02287,4e-05,1.793]
[1780151223014,44.66,73876.68,59.5,-0.02291,4e-05,1.79617]
[1780151225026,44.66,73882.98,59.5,-0.02269,4e-05,1.78135]
[1780151230924,44.67,73884.6,59.5,-0.02264,4e-05,1.77845]
[1780151231446,44.67,73885.7,59.5,-0.02261,4e-05,1.77599]
[1780151233727,44.67,73890.81,59.5,-0.02243,4e-05,1.76419]
[1780151233877,44.67,73890.81,59.5,-0.02243,4e-05,1.76419]
[1780151234161,44.67,73889.69,59.5,-0.02247,4e-05,1.76703]
[1780151235151,44.67,73889.63,59.5,-0.02247,4e-05,1.76735]
[1780151238491,44.68,73890.31,59.5,-0.02246,4e-05,1.76628]
[1780151241444,44.68,73900.68,59.5,-0.0221,4e-05,1.74257]
[1780151245672,44.68,73901.06,59.5,-0.02209,4e-05,1.74234]
[1780151247448,44.69,73904.86,59.5,-0.02197,4e-05,1.73387]
[1780151247640,44.69,73904.86,59.5,-0.02197,4e-05,1.73387]
[1780151249581,44.69,73915.85,59.5,-0.02159,3e-05,1.70878]
[1780151251449,44.69,73918.52,59.5,-0.0215,3e-05,1.70317]
[1780151253591,44.7,73920.32,59.5,-0.0214,3e-05,1.69552]
[1780151257318,44.71,73923.63,59.5,-0.0213,3e-05,1.68913]
[1780151257954,44.71,73923.63,59.5,-0.0213,3e-05,1.68913]
[1780151259908,44.71,73922.29,59.5,-0.02135,3e-05,1.69251]
[1780151260328,44.71,73922.29,59.5,-0.02135,3e-05,1.69251]
[1780151263706,44.71,73928.44,59.5,-0.02115,3e-05,1.67904]
[1780151263759,44.71,73928.44,59.5,-0.02115,3e-05,1.67904]
[1780151263850,44.71,73928.44,59.5,-0.02115,3e-05,1.67904]
[1780151263934,44.71,73928.44,59.5,-0.02115,3e-05,1.67904]
[1780151263960,44.71,73941.39,59.5,-0.02071,3e-05,1.64999]
[1780151264615,44.72,73952.38,59.5,-0.02035,3e-05,1.62575]
[1780151266629,44.77,73944.09,59.5,-0.02075,3e-05,1.6526]
[1780151267316,44.77,73944.09,59.5,-0.02075,3e-05,1.6526]
[1780151267325,44.77,73944.09,59.5,-0.02075,3e-05,1.6526]
[1780151267644,44.77,73925.95,59.5,-0.02138,3e-05,1.69421]
[1780151268945,44.77,73925.95,59.5,-0.02138,3e-05,1.69421]
[1780151269043,44.78,73918.17,59.5,-0.02165,3e-05,1.71244]
[1780151272673,44.78,73909.82,59.5,-0.02196,4e-05,1.73288]
[1780151274688,44.78,73917.67,59.5,-0.02169,4e-05,1.71512]
[1780151279036,44.79,73919.12,59.5,-0.02165,3e-05,1.71258]
[1780151279053,44.79,73919.12,59.5,-0.02165,3e-05,1.71258]
[1780151279891,44.79,73918.18,59.5,-0.02169,4e-05,1.71502]
[1780151281187,44.8,73918.27,59.5,-0.0217,4e-05,1.71534]
[1780151283358,44.8,73913.95,59.5,-0.02185,4e-05,1.72589]
[1780151286778,44.8,73903.82,59.5,-0.02223,4e-05,1.75053]
[1780151287717,44.8,73903.82,59.5,-0.02223,4e-05,1.75053]
[1780151292820,44.81,73902.44,59.5,-0.0223,4e-05,1.75494]
[1780151293666,44.81,73902.44,59.5,-0.0223,4e-05,1.75494]
[1780151295582,44.81,73911.16,59.5,-0.02199,4e-05,1.73491]
[1780151295587,44.81,73911.16,59.5,-0.02199,4e-05,1.73491]
[1780151297902,44.82,73916.35,59.5,-0.02181,4e-05,1.7233]
[1780151302890,44.83,73905.32,59.5,-0.02223,4e-05,1.75052]
[1780151303850,44.83,73905.32,59.5,-0.02223,4e-05,1.75052]
[1780151304904,44.83,73915.81,59.5,-0.02186,4e-05,1.7264]
[1780151309939,44.84,73918.82,59.5,-0.02177,4e-05,1.72067]
[1780151314974,44.85,73916.2,59.5,-0.02184,4e-05,1.72387]
[1780151320024,44.85,73911.23,59.5,-0.02203,4e-05,1.73663]
[1780151325047,44.86,73907.19,59.5,-0.02219,4e-05,1.74715]
[1780151330082,44.87,73905.94,59.5,-0.02225,4e-05,1.75112]
[1780151330497,44.87,73905.94,59.5,-0.02225,4e-05,1.75112]
[1780151336124,44.87,73905.55,59.5,-0.02228,4e-05,1.75324]
[1780151341159,44.88,73909.9,59.5,-0.02214,4e-05,1.74404]
[1780151346194,44.89,73910.19,59.5,-0.02215,4e-05,1.74442]
[1780151351231,44.9,73916.58,59.5,-0.02194,4e-05,1.73058]
[1780151356266,44.9,73915.21,59.5,-0.022,4e-05,1.7349]
[1780151361303,44.91,73920.32,59.5,-0.02184,4e-05,1.72444]
[1780151366604,44.92,73919.74,59.5,-0.02187,4e-05,1.72651]
[1780151372380,44.93,73924.31,59.5,-0.02169,3e-05,1.71372]
[1780151379429,44.94,73926.5,59.5,-0.02164,3e-05,1.71053]
[1780151384464,44.95,73926.21,59.5,-0.02167,3e-05,1.71253]
[1780151390506,44.96,73926.94,59.5,-0.02167,3e-05,1.71244]
[1780151395541,44.97,73930.5,59.5,-0.02157,3e-05,1.70558]
[1780151400577,44.98,73946.1,59.5,-0.02105,3e-05,1.67142]
[1780151402591,44.98,73953.76,59.5,-0.0208,3e-05,1.65483]
[1780151407190,44.99,73953.02,59.5,-0.02085,3e-05,1.65755]
[1780151407985,44.99,73952.94,59.5,-0.02085,3e-05,1.65808]
[1780151414170,45.01,73962.51,59.5,-0.02057,3e-05,1.6389]
[1780151414221,45.01,73962.51,59.5,-0.02057,3e-05,1.6389]
[1780151414838,45.01,73964.43,59.5,-0.02051,3e-05,1.63501]
[1780151415344,45.01,73959.66,59.5,-0.02067,3e-05,1.64603]
[1780151418146,45.02,73961.55,59.5,-0.02062,3e-05,1.64256]
[1780151420288,45.02,73961.8,59.5,-0.02063,3e-05,1.64313]
[1780151421291,45.03,73962.11,59.5,-0.02062,3e-05,1.64282]
[1780151422027,45.03,73962.11,59.5,-0.02062,3e-05,1.64282]
[1780151425999,45.04,73963.18,59.5,-0.02061,3e-05,1.64194]
[1780151426780,45.04,73965.01,59.5,-0.02055,3e-05,1.63824]
[1780151426796,45.04,73965.01,59.5,-0.02055,3e-05,1.63824]
[1780151427297,45.04,73965.01,59.5,-0.02055,3e-05,1.63824]
[1780151426809,45.04,73972.93,59.5,-0.0203,3e-05,1.62107]
[1780151427515,45.04,73972.93,59.5,-0.0203,3e-05,1.62107]
[1780151427766,45.04,73985.13,59.5,-0.01991,3e-05,1.59473]
[1780151428488,45.04,73985.13,59.5,-0.01991,3e-05,1.59473]
[1780151428492,45.04,73985.13,59.5,-0.01991,3e-05,1.59473]
[1780151428498,45.04,73985.13,59.5,-0.01991,3e-05,1.59473]
[1780151429279,45.05,73991.7,59.5,-0.0197,3e-05,1.58091]
[1780151429659,45.05,73991.7,59.5,-0.0197,3e-05,1.58091]
[1780151430115,45.05,73991.7,59.5,-0.0197,3e-05,1.58091]
[1780151431193,45.08,73993.77,59.5,-0.0197,3e-05,1.58115]
[1780151431404,45.08,73995.32,59.5,-0.01961,3e-05,1.57389]
[1780151431444,45.08,73995.32,59.5,-0.01961,3e-05,1.57389]
[1780151432065,45.08,73995.32,59.5,-0.01961,3e-05,1.57389]
[1780151433015,45.08,73995.26,59.5,-0.01961,3e-05,1.57402]
[1780151433065,45.08,73995.26,59.5,-0.01961,3e-05,1.57402]
[1780151433071,45.08,73995.26,59.5,-0.01961,3e-05,1.57402]
[1780151433077,45.08,73995.26,59.5,-0.01961,3e-05,1.57402]
[1780151433385,45.08,73992.15,59.5,-0.01971,3e-05,1.58072]
[1780151433716,45.08,73992.15,59.5,-0.01971,3e-05,1.58072]
[1780151434157,45.08,73992.15,59.5,-0.01971,3e-05,1.58072]
[1780151434245,45.08,73983.4,59.5,-0.01999,3e-05,1.59992]
[1780151434965,45.08,73983.4,59.5,-0.01999,3e-05,1.59992]
[1780151434968,45.08,73983.4,59.5,-0.01999,3e-05,1.59992]
[1780151434971,45.08,73983.4,59.5,-0.01999,3e-05,1.59992]
[1780151435009,45.08,73975.88,59.5,-0.02024,3e-05,1.61655]
[1780151435993,45.08,73975.88,59.5,-0.02024,3e-05,1.61655]
[1780151436628,45.08,73973.16,59.5,-0.02033,3e-05,1.62272]
[1780151436631,45.08,73973.16,59.5,-0.02033,3e-05,1.62272]
[1780151436709,45.08,73973.16,59.5,-0.02033,3e-05,1.62272]
[1780151437343,45.1,73972.5,59.5,-0.02039,3e-05,1.62682]
[1780151437533,45.1,73972.5,59.5,-0.02039,3e-05,1.62682]
[1780151437758,45.1,73972.5,59.5,-0.02039,3e-05,1.62682]
[1780151437936,45.1,73972.5,59.5,-0.02039,3e-05,1.62682]
[1780151437964,45.1,73948.23,59.5,-0.02121,3e-05,1.68137]
[1780151438817,45.1,73948.23,59.5,-0.02121,3e-05,1.68137]
[1780151438868,45.1,73940.95,59.5,-0.02146,3e-05,1.69794]
[1780151439838,45.1,73940.95,59.5,-0.02146,3e-05,1.69794]
[1780151441310,45.1,73933.9,59.5,-0.02171,3e-05,1.71411]
[1780151442697,45.1,73931.78,59.5,-0.02178,3e-05,1.71899]
[1780151443168,45.1,73931.78,59.5,-0.02178,3e-05,1.71899]
[1780151443403,45.1,73931.16,59.5,-0.0218,3e-05,1.72042]
[1780151445717,45.1,73925.49,59.5,-0.022,4e-05,1.73354]
[1780151447753,45.1,73929.33,59.5,-0.02187,4e-05,1.72465]
[1780151448860,45.1,73929.18,59.5,-0.02187,4e-05,1.72499]
[1780151453973,45.1,73927.87,59.5,-0.02192,4e-05,1.72802]
[1780151459008,45.1,73922.01,59.5,-0.02213,4e-05,1.74163]
[1780151463038,45.1,73912.82,59.5,-0.02245,4e-05,1.76313]
[1780151468073,45.1,73913.83,59.5,-0.02242,4e-05,1.76076]
[1780151473108,45.1,73910.29,59.5,-0.02254,4e-05,1.76908]
[1780151474895,45.1,73910.21,59.5,-0.02255,4e-05,1.76927]
[1780151474912,45.1,73910.21,59.5,-0.02255,4e-05,1.76927]
[1780151475287,45.1,73910.21,59.5,-0.02255,4e-05,1.76927]
[1780151475311,45.1,73910.21,59.5,-0.02255,4e-05,1.76927]
[1780151475299,45.1,73907.74,59.5,-0.02264,4e-05,1.7751]
[1780151475993,45.1,73907.74,59.5,-0.02264,4e-05,1.7751]
[1780151478056,45.1,73909.82,59.5,-0.02256,4e-05,1.77041]
[1780151480161,45.1,73912.91,59.5,-0.02245,4e-05,1.76327]
[1780151487206,45.1,73912.48,59.5,-0.02247,4e-05,1.76418]
[1780151490385,45.1,73912.12,59.5,-0.02248,4e-05,1.76495]
[1780151492693,45.1,73908.67,59.5,-0.02255,4e-05,1.76871]
[1780151498283,45.1,73906.23,59.5,-0.02263,4e-05,1.77386]
[1780151498479,45.1,73906.23,59.5,-0.02263,4e-05,1.77386]
[1780151498627,45.1,73906.23,59.5,-0.02263,4e-05,1.77386]
[1780151498701,45.1,73906.23,59.5,-0.02263,4e-05,1.77386]
[1780151503010,45.1,73906.46,59.5,-0.02263,4e-05,1.7737]
[1780151504286,45.1,73906.62,59.5,-0.02262,4e-05,1.77348]
[1780151509360,45.1,73912.17,59.5,-0.02243,4e-05,1.76083]
[1780151509409,45.1,73912.17,59.5,-0.02243,4e-05,1.76083]
[1780151509747,45.1,73912.17,59.5,-0.02243,4e-05,1.76083]
[1780151510584,45.1,73912.17,59.5,-0.02243,4e-05,1.76098]
[1780151510747,45.1,73912.17,59.5,-0.02243,4e-05,1.76098]
[1780151511529,45.1,73918.2,59.5,-0.02222,4e-05,1.74686]
[1780151512623,45.11,73919.97,59.5,-0.02216,4e-05,1.74293]
[1780151513561,45.11,73920.16,59.5,-0.02215,4e-05,1.74244]
[1780151514463,45.11,73918.91,59.5,-0.02219,4e-05,1.74531]
[1780151514465,45.11,73918.91,59.5,-0.02219,4e-05,1.74531]
[1780151516455,45.11,73918.27,59.5,-0.02222,4e-05,1.74676]
[1780151519219,45.1,73919.72,59.5,-0.02216,4e-05,1.74316]
[1780151519222,45.1,73919.72,59.5,-0.02216,4e-05,1.74316]
[1780151519230,45.1,73919.72,59.5,-0.02216,4e-05,1.74316]
[1780151519232,45.1,73919.72,59.5,-0.02216,4e-05,1.74316]
[1780151519540,45.1,73920.06,59.5,-0.02215,4e-05,1.74216]
[1780151521238,45.1,73920.26,59.5,-0.02214,4e-05,1.74159]
[1780151521242,45.1,73920.26,59.5,-0.02214,4e-05,1.74159]
[1780151526616,45.1,73929.49,59.5,-0.02181,3e-05,1.72019]
[1780151531450,45.1,73933.42,59.5,-0.02168,3e-05,1.71114]
[1780151533240,45.1,73934.88,59.5,-0.02162,3e-05,1.70778]
[1780151533923,45.1,73934.86,59.5,-0.02163,3e-05,1.70783]
[1780151534726,45.1,73934.55,59.5,-0.02164,3e-05,1.70854]
[1780151535423,45.1,73934.92,59.5,-0.02162,3e-05,1.70769]
[1780151535520,45.1,73934.92,59.5,-0.02162,3e-05,1.70769]
[1780151540581,45.1,73933.58,59.5,-0.02167,3e-05,1.71077]
[1780151541690,45.1,73933.58,59.5,-0.02167,3e-05,1.71077]
[1780151544838,45.1,73932.28,59.5,-0.02172,3e-05,1.71376]
[1780151546069,45.1,73934.79,59.5,-0.02163,3e-05,1.708]
[1780151551042,45.1,73934.16,59.5,-0.02165,3e-05,1.70941]
[1780151551057,45.1,73934.16,59.5,-0.02165,3e-05,1.70941]
[1780151551077,45.1,73934.16,59.5,-0.02165,3e-05,1.70941]
[1780151553110,45.1,73931.85,59.5,-0.02168,3e-05,1.71056]
[1780151558708,45.1,73931.02,59.5,-0.02171,3e-05,1.7125]
[1780151561734,45.1,73931.53,59.5,-0.02169,3e-05,1.71136]
[1780151562308,45.1,73931.53,59.5,-0.02169,3e-05,1.71136]
[1780151562396,45.1,73931.53,59.5,-0.02169,3e-05,1.71137]
[1780151563009,45.1,73931.53,59.5,-0.02169,3e-05,1.71137]
[1780151563071,45.1,73923.96,59.5,-0.02196,4e-05,1.72876]
[1780151565235,45.1,73923.62,59.5,-0.02197,4e-05,1.72978]
[1780151565240,45.1,73923.62,59.5,-0.02197,4e-05,1.72978]
[1780151565300,45.1,73922.58,59.5,-0.02201,4e-05,1.73243]
[1780151565562,45.1,73922.58,59.5,-0.02201,4e-05,1.73243]
[1780151566246,45.1,73922.58,59.5,-0.02201,4e-05,1.73243]
[1780151566347,45.11,73924.17,59.5,-0.02196,4e-05,1.72892]
[1780151570187,45.11,73925.09,59.5,-0.02193,4e-05,1.72691]
[1780151570297,45.11,73925.09,59.5,-0.02193,4e-05,1.72691]
[1780151573963,45.11,73920.3,59.5,-0.0221,4e-05,1.73814]
[1780151574015,45.11,73920.3,59.5,-0.0221,4e-05,1.73814]
[1780151575493,45.11,73920.29,59.5,-0.0221,4e-05,1.73809]
[1780151575666,45.11,73920.29,59.5,-0.0221,4e-05,1.73809]
[1780151576412,45.11,73920.29,59.5,-0.0221,4e-05,1.73809]
[1780151578418,45.11,73909.75,59.5,-0.02247,4e-05,1.76254]
[1780151578588,45.1,73912.98,59.5,-0.02235,4e-05,1.75487]
[1780151583890,45.1,73913.61,59.5,-0.02233,4e-05,1.75302]
[1780151585356,45.1,73913.61,59.5,-0.02233,4e-05,1.75302]
[1780151585435,45.1,73914.14,59.5,-0.02231,4e-05,1.75171]
[1780151585679,45.1,73914.14,59.5,-0.02231,4e-05,1.75171]
[1780151585781,45.1,73914.14,59.5,-0.0223,4e-05,1.7516]
[1780151586818,45.1,73914.14,59.5,-0.0223,4e-05,1.7516]
[1780151588822,45.1,73913.02,59.5,-0.02234,4e-05,1.75404]
[1780151589144,45.1,73913.02,59.5,-0.02234,4e-05,1.75404]
[1780151593793,45.1,73912.91,59.5,-0.02234,4e-05,1.75391]
[1780151594124,45.1,73912.91,59.5,-0.02234,4e-05,1.75391]
[1780151596216,45.1,73910.34,59.5,-0.02243,4e-05,1.75974]
[1780151596220,45.1,73910.34,59.5,-0.02243,4e-05,1.75974]
[1780151596420,45.1,73910.34,59.5,-0.02243,4e-05,1.75974]
[1780151596421,45.1,73910.34,59.5,-0.02243,4e-05,1.75974]
[1780151599750,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151599754,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151599755,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151600077,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151600092,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151600096,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151600099,45.09,73915.75,59.5,-0.02223,4e-05,1.74667]
[1780151606045,45.09,73914.91,59.5,-0.02225,4e-05,1.74784]
[1780151607315,45.09,73914.91,59.5,-0.02225,4e-05,1.74784]
[1780151607316,45.09,73914.91,59.5,-0.02225,4e-05,1.74784]
[1780151608865,45.09,73914.32,59.5,-0.02227,4e-05,1.74905]
[1780151608868,45.09,73914.32,59.5,-0.02227,4e-05,1.74905]
[1780151609187,45.09,73914.32,59.5,-0.02227,4e-05,1.74905]
[1780151612466,45.09,73911.75,59.5,-0.02235,4e-05,1.75489]
[1780151612777,45.08,73913.62,59.5,-0.02223,4e-05,1.74609]
[1780151612779,45.08,73913.62,59.5,-0.02223,4e-05,1.74609]
[1780151612782,45.08,73913.62,59.5,-0.02223,4e-05,1.74609]
[1780151613495,45.08,73918.51,59.5,-0.02206,4e-05,1.73457]
[1780151613820,45.08,73918.51,59.5,-0.02206,4e-05,1.73457]
[1780151617012,45.08,73921.08,59.5,-0.02197,4e-05,1.72861]
[1780151619002,45.08,73921.74,59.5,-0.02194,4e-05,1.72708]
[1780151619010,45.08,73921.74,59.5,-0.02194,4e-05,1.72708]
[1780151619314,45.08,73921.74,59.5,-0.02194,4e-05,1.72708]
[1780151621701,45.08,73918.68,59.5,-0.02205,4e-05,1.73418]
[1780151622962,45.08,73917.67,59.5,-0.02209,4e-05,1.73653]
[1780151622968,45.08,73917.67,59.5,-0.02209,4e-05,1.73653]
[1780151623294,45.08,73917.67,59.5,-0.02209,4e-05,1.73653]
[1780151623987,45.08,73916.72,59.5,-0.02212,4e-05,1.73874]
[1780151627365,45.08,73917.19,59.5,-0.0221,4e-05,1.73747]
[1780151627466,45.08,73917.04,59.5,-0.02211,4e-05,1.73777]
[1780151627510,45.08,73917.04,59.5,-0.02211,4e-05,1.73777]
[1780151628202,45.08,73916.97,59.5,-0.02211,4e-05,1.73785]
[1780151633238,45.08,73917.96,59.5,-0.02207,4e-05,1.73535]
[1780151635575,45.08,73917.71,59.5,-0.02208,4e-05,1.73586]
[1780151635719,45.08,73917.71,59.5,-0.02208,4e-05,1.73586]
[1780151641264,45.08,73918.88,59.5,-0.02203,4e-05,1.73295]
[1780151645502,45.08,73919.6,59.5,-0.02201,4e-05,1.73125]
[1780151646329,45.08,73920.74,59.5,-0.02197,4e-05,1.7286]
[1780151651364,45.08,73927.23,59.5,-0.02174,3e-05,1.7136]
[1780151656399,45.08,73933.11,59.5,-0.02153,3e-05,1.70009]
[1780151661434,45.08,73934.46,59.5,-0.02149,3e-05,1.697]
[1780151663449,45.08,73945.57,59.5,-0.02111,3e-05,1.67173]
[1780151664456,45.08,73956.39,59.5,-0.02074,3e-05,1.6474]
[1780151666550,45.08,73958.03,59.5,-0.02069,3e-05,1.64374]
[1780151667401,45.08,73958.03,59.5,-0.02069,3e-05,1.64374]
[1780151673107,45.08,73955.15,59.5,-0.02073,3e-05,1.64615]
[1780151673519,45.08,73944.61,59.5,-0.02109,3e-05,1.66984]
[1780151676544,45.08,73941.1,59.5,-0.02121,3e-05,1.67774]
[1780151682582,45.07,73935.24,59.5,-0.0214,3e-05,1.69003]
[1780151688413,45.07,73932.87,59.5,-0.02147,3e-05,1.69468]
[1780151688624,45.06,73940.87,59.5,-0.02118,3e-05,1.67607]
[1780151694667,45.06,73942.86,59.5,-0.02112,3e-05,1.67157]
[1780151698695,45.06,73953.0,59.5,-0.02077,3e-05,1.64874]
[1780151704208,45.06,73954.04,59.5,-0.02074,3e-05,1.64642]
[1780151704214,45.06,73954.04,59.5,-0.02074,3e-05,1.64642]
[1780151704477,45.06,73954.04,59.5,-0.02074,3e-05,1.64642]
[1780151704737,45.06,73942.55,59.5,-0.02112,3e-05,1.67209]
[1780151705602,45.06,73942.55,59.5,-0.02112,3e-05,1.67209]
[1780151707013,45.06,73935.27,59.5,-0.02137,3e-05,1.6884]
[1780151712793,45.06,73924.83,59.5,-0.02172,3e-05,1.71159]
[1780151717839,45.05,73921.85,59.5,-0.02182,4e-05,1.71789]
[1780151722874,45.05,73918.33,59.5,-0.02193,4e-05,1.72537]
[1780151725110,45.05,73917.37,59.5,-0.02196,4e-05,1.72745]
[1780151727359,45.05,73916.89,59.5,-0.02198,4e-05,1.72823]
[1780151732294,45.04,73921.1,59.5,-0.02177,4e-05,1.71364]
[1780151737223,45.04,73921.14,59.5,-0.02176,4e-05,1.71342]
[1780151743430,45.04,73920.87,59.5,-0.02177,4e-05,1.71357]
[1780151749058,45.04,73925.67,59.5,-0.02159,3e-05,1.70228]
[1780151754092,45.04,73927.92,59.5,-0.02152,3e-05,1.69712]
[1780151759128,45.04,73927.08,59.5,-0.02155,3e-05,1.69904]
[1780151764163,45.04,73926.65,59.5,-0.02156,3e-05,1.70003]
[1780151771212,45.04,73926.1,59.5,-0.02158,3e-05,1.70129]
[1780151772299,45.04,73926.1,59.5,-0.02158,3e-05,1.70129]
[1780151774300,45.04,73928.49,59.5,-0.0215,3e-05,1.69581]
[1780151774919,45.04,73932.17,59.5,-0.02137,3e-05,1.6874]
[1780151775351,45.04,73932.17,59.5,-0.02137,3e-05,1.6874]
[1780151782289,45.04,73935.49,59.5,-0.02125,3e-05,1.67984]
[1780151787323,45.04,73940.33,59.5,-0.02109,3e-05,1.66886]
[1780151792359,45.04,73943.98,59.5,-0.02092,3e-05,1.65657]
[1780151796387,45.04,73952.74,59.5,-0.02062,3e-05,1.63695]
[1780151801423,45.04,73954.06,59.5,-0.02058,3e-05,1.63401]
[1780151806458,45.04,73952.98,59.5,-0.02061,3e-05,1.63641]
[1780151809481,45.04,73952.69,59.5,-0.02062,3e-05,1.63706]
[1780151815521,45.03,73945.7,59.5,-0.02084,3e-05,1.65166]
[1780151818530,45.03,73946.8,59.5,-0.0208,3e-05,1.64881]
[1780151823230,45.02,73948.42,59.5,-0.02074,3e-05,1.64499]
[1780151826017,45.02,73949.79,59.5,-0.0207,3e-05,1.64193]
[1780151826993,45.02,73951.67,59.5,-0.02063,3e-05,1.63773]
[1780151829063,45.02,73952.54,59.5,-0.0206,3e-05,1.63579]
[1780151834654,45.02,73953.9,59.5,-0.02056,3e-05,1.63276]
[1780151839689,45.02,73955.33,59.5,-0.02051,3e-05,1.62958]
[1780151844725,45.02,73954.59,59.5,-0.02054,3e-05,1.63122]
[1780151848978,45.02,73954.71,59.5,-0.02053,3e-05,1.63095]
[1780151849118,45.02,73954.71,59.5,-0.02053,3e-05,1.63095]
[1780151851172,45.02,73948.58,59.5,-0.02073,3e-05,1.64442]
[1780151858823,45.01,73945.86,59.5,-0.02075,3e-05,1.64488]
[1780151863858,45.01,73946.99,59.5,-0.0207,3e-05,1.64149]
[1780151866286,45.01,73947.04,59.5,-0.0207,3e-05,1.64122]
[1780151866950,45.0,73947.36,59.5,-0.02068,3e-05,1.64033]
[1780151868298,45.0,73947.66,59.5,-0.02067,3e-05,1.63943]
[1780151868942,45.0,73951.15,59.5,-0.02055,3e-05,1.63165]
[1780151871441,45.0,73953.06,59.5,-0.02049,3e-05,1.6274]
[1780151876950,45.0,73953.16,59.5,-0.02049,3e-05,1.62717]
[1780151881988,45.0,73954.68,59.5,-0.02044,3e-05,1.6238]
[1780151884542,45.0,73954.68,59.5,-0.02044,3e-05,1.6238]
[1780151886570,45.0,73949.55,59.5,-0.02061,3e-05,1.63521]
[1780151890500,45.0,73950.37,59.5,-0.02058,3e-05,1.63338]
[1780151894020,45.0,73952.51,59.5,-0.02051,3e-05,1.62862]
[1780151894645,45.0,73952.51,59.5,-0.02051,3e-05,1.62862]
[1780151895269,45.0,73951.77,59.5,-0.02053,3e-05,1.63027]
[1780151896471,45.0,73948.88,59.5,-0.02063,3e-05,1.63671]
[1780151897047,45.0,73954.02,59.5,-0.02046,3e-05,1.62504]
[1780151897263,45.0,73954.02,59.5,-0.02046,3e-05,1.62504]
[1780151898103,45.0,73962.01,59.5,-0.02019,3e-05,1.60737]
[1780151898824,45.0,73962.01,59.5,-0.02019,3e-05,1.60737]
[1780151900889,45.0,73951.94,59.5,-0.02052,3e-05,1.62947]
[1780151900896,45.0,73951.94,59.5,-0.02052,3e-05,1.62947]
[1780151900914,45.0,73951.94,59.5,-0.02052,3e-05,1.62947]
[1780151902109,45.0,73952.74,59.5,-0.02049,3e-05,1.62747]
[1780151903405,45.0,73956.22,59.5,-0.02037,3e-05,1.61954]
[1780151903630,45.0,73956.22,59.5,-0.02037,3e-05,1.61954]
[1780151907380,44.99,73947.77,59.5,-0.02065,3e-05,1.63789]
[1780151910534,44.99,73939.97,59.5,-0.02091,3e-05,1.65509]
[1780151918247,44.99,73936.78,59.5,-0.02096,3e-05,1.65747]
[1780151918872,44.99,73936.78,59.5,-0.02096,3e-05,1.65747]
[1780151921329,44.99,73936.75,59.5,-0.02096,3e-05,1.65745]
[1780151922039,44.98,73936.38,59.5,-0.02096,3e-05,1.65799]
[1780151923249,44.98,73937.55,59.5,-0.02092,3e-05,1.65526]
[1780151925807,44.98,73938.12,59.5,-0.0209,3e-05,1.65383]
[1780151925864,44.98,73938.12,59.5,-0.0209,3e-05,1.65383]
[1780151927871,44.98,73932.49,59.5,-0.02109,3e-05,1.66655]
[1780151929228,44.98,73933.12,59.5,-0.02107,3e-05,1.66512]
[1780151934105,44.98,73927.06,59.5,-0.02127,3e-05,1.67842]
[1780151934521,44.98,73927.06,59.5,-0.02127,3e-05,1.67842]
[1780151936481,44.98,73933.48,59.5,-0.02105,3e-05,1.66372]
[1780151939909,44.98,73938.38,59.5,-0.02088,3e-05,1.65267]
[1780151941436,44.98,73938.31,59.5,-0.02089,3e-05,1.65282]
[1780151941916,44.98,73937.52,59.5,-0.02091,3e-05,1.6546]
[1780151947619,44.98,73938.64,59.5,-0.02087,3e-05,1.6516]
[1780151953674,44.98,73932.98,59.5,-0.02106,3e-05,1.66429]
[1780151959535,44.97,73935.62,59.5,-0.02095,3e-05,1.65703]
[1780151964570,44.96,73935.01,59.5,-0.02095,3e-05,1.65737]
[1780151965110,44.96,73935.01,59.5,-0.02095,3e-05,1.65737]
[1780151967313,44.96,73935.15,59.5,-0.02094,3e-05,1.65657]
[1780151970635,44.95,73929.28,59.5,-0.02113,3e-05,1.66916]
[1780151970699,44.95,73929.28,59.5,-0.02113,3e-05,1.66916]
[1780151972539,44.95,73937.13,59.5,-0.02081,3e-05,1.64715]
[1780151972922,44.95,73939.94,59.5,-0.02072,3e-05,1.64084]
[1780151975134,44.95,73939.97,59.5,-0.02072,3e-05,1.64077]
[1780151977575,44.95,73940.22,59.5,-0.02071,3e-05,1.64021]
[1780151980182,44.95,73951.23,59.5,-0.02034,3e-05,1.61569]
[1780151980185,44.95,73951.23,59.5,-0.02034,3e-05,1.61569]
[1780151982449,44.95,73953.45,59.5,-0.02027,3e-05,1.61078]
[1780151982560,44.95,73953.45,59.5,-0.02027,3e-05,1.61078]
[1780151987867,44.95,73950.38,59.5,-0.02037,3e-05,1.61757]
[1780151987872,44.95,73950.38,59.5,-0.02037,3e-05,1.61757]
[1780151988841,44.95,73950.38,59.5,-0.02037,3e-05,1.61757]
[1780151990923,44.95,73950.73,59.5,-0.02036,3e-05,1.6168]
[1780151996729,44.95,73952.29,59.5,-0.02031,3e-05,1.61334]
[1780151999072,44.95,73956.11,59.5,-0.02018,3e-05,1.60491]
[1780152004856,44.95,73958.74,59.5,-0.02009,3e-05,1.59912]
[1780152009892,44.95,73959.9,59.5,-0.02005,3e-05,1.59657]
[1780152014927,44.95,73959.85,59.5,-0.02006,3e-05,1.59668]
[1780152019962,44.95,73958.64,59.5,-0.0201,3e-05,1.59934]
[1780152022182,44.95,73961.83,59.5,-0.01999,3e-05,1.59234]
[1780152024516,44.95,73964.71,59.5,-0.0199,3e-05,1.58605]
[1780152030036,44.95,73964.16,59.5,-0.01991,3e-05,1.58725]
[1780152035071,44.95,73963.54,59.5,-0.01989,3e-05,1.58465]
[1780152040107,44.95,73967.7,59.5,-0.01975,3e-05,1.57559]
[1780152048164,44.95,73967.46,59.5,-0.01976,3e-05,1.57611]
[1780152053199,44.95,73967.12,59.5,-0.01977,3e-05,1.57685]
[1780152055213,44.95,73980.69,59.5,-0.01934,3e-05,1.54755]
[1780152060248,44.95,73988.21,59.5,-0.0191,3e-05,1.5315]
[1780152064579,44.95,73981.53,59.5,-0.01931,3e-05,1.54575]
[1780152070736,44.95,73974.74,59.5,-0.01953,3e-05,1.56034]
[1780152070758,44.95,73974.74,59.5,-0.01953,3e-05,1.56034]
[1780152072333,44.95,73983.47,59.5,-0.01925,3e-05,1.5416]
[1780152075360,44.95,73982.94,59.5,-0.01926,3e-05,1.54274]
[1780152075378,44.95,73982.94,59.5,-0.01926,3e-05,1.54274]
[1780152082405,44.95,73978.15,59.5,-0.01942,3e-05,1.553]
[1780152083490,44.95,73978.15,59.5,-0.01942,3e-05,1.553]
[1780152085518,44.95,73978.72,59.5,-0.0194,3e-05,1.55178]
[1780152091468,44.95,73980.35,59.5,-0.0193,3e-05,1.54438]
[1780152092261,44.95,73980.35,59.5,-0.0193,3e-05,1.54438]
[1780152097075,44.95,73980.35,59.5,-0.0193,3e-05,1.54438]
[1780152103552,44.95,73980.14,59.5,-0.01931,3e-05,1.54483]
[1780152108587,44.95,73982.23,59.5,-0.01924,3e-05,1.54036]
[1780152114630,44.95,73983.42,59.5,-0.0192,3e-05,1.53782]
[1780152120672,44.95,73981.45,59.5,-0.01926,3e-05,1.54203]
[1780152125707,44.95,73978.56,59.5,-0.01936,3e-05,1.54822]
[1780152133028,44.95,73978.6,59.5,-0.01936,3e-05,1.54813]
[1780152138800,44.95,73975.97,59.5,-0.01944,3e-05,1.55378]
[1780152143836,44.95,73975.25,59.5,-0.01946,3e-05,1.55533]
[1780152145264,44.95,73974.94,59.5,-0.01947,3e-05,1.556]
[1780152147374,44.95,73967.65,59.5,-0.01971,3e-05,1.57175]
[1780152152720,44.95,73964.94,59.5,-0.01975,3e-05,1.5737]
[1780152157936,44.95,73970.23,59.5,-0.01958,3e-05,1.56224]
[1780152162971,44.95,73967.24,59.5,-0.01967,3e-05,1.56871]
[1780152168011,44.95,73964.34,59.5,-0.01977,3e-05,1.575]
[1780152168418,44.95,73964.34,59.5,-0.01977,3e-05,1.575]
[1780152170443,44.95,73962.18,59.5,-0.01984,3e-05,1.5797]
[1780152170791,44.95,73962.18,59.5,-0.01984,3e-05,1.5797]
[1780152173142,44.95,73961.01,59.5,-0.01988,3e-05,1.58225]
[1780152180691,44.95,73963.74,59.5,-0.01979,3e-05,1.57631]
[1780152180697,44.95,73963.74,59.5,-0.01979,3e-05,1.57631]
[1780152183141,44.95,73964.24,59.5,-0.01977,3e-05,1.57522]
[1780152189159,44.95,73964.41,59.5,-0.01977,3e-05,1.57485]
[1780152194194,44.95,73960.55,59.5,-0.01989,3e-05,1.58326]
[1780152197196,44.95,73958.92,59.5,-0.01994,3e-05,1.58682]
[1780152198223,44.95,73944.54,59.5,-0.02042,3e-05,1.6185]
[1780152199389,44.95,73944.54,59.5,-0.02042,3e-05,1.6185]
[1780152201012,44.95,73939.54,59.5,-0.02059,3e-05,1.62963]
[1780152203041,44.95,73938.44,59.5,-0.02062,3e-05,1.63209]
[1780152205752,44.95,73936.61,59.5,-0.02069,3e-05,1.63618]
[1780152208267,44.95,73933.89,59.5,-0.02078,3e-05,1.64228]
[1780152208774,44.95,73933.89,59.5,-0.02078,3e-05,1.64228]
[1780152212229,44.95,73931.44,59.5,-0.02081,3e-05,1.64373]
[1780152217356,44.95,73927.09,59.5,-0.02096,3e-05,1.65353]
[1780152222391,44.95,73932.39,59.5,-0.02078,3e-05,1.6416]
[1780152228436,44.95,73934.13,59.5,-0.02072,3e-05,1.6377]
[1780152233471,44.95,73938.23,59.5,-0.02058,3e-05,1.62853]
[1780152240375,44.95,73938.52,59.5,-0.02057,3e-05,1.62788]
[1780152240381,44.95,73938.52,59.5,-0.02057,3e-05,1.62788]
[1780152241527,44.95,73923.84,59.5,-0.02107,3e-05,1.66088]
[1780152242374,44.95,73923.84,59.5,-0.02107,3e-05,1.66088]
[1780152242534,44.95,73914.86,59.5,-0.02138,3e-05,1.68132]
[1780152243808,44.95,73914.86,59.5,-0.02138,3e-05,1.68132]
[1780152247330,44.95,73906.02,59.5,-0.02168,4e-05,1.70082]
[1780152252604,44.94,73905.47,59.5,-0.02169,4e-05,1.70181]
[1780152259653,44.94,73906.03,59.5,-0.02167,4e-05,1.70052]
[1780152264688,44.94,73906.77,59.5,-0.02165,4e-05,1.69881]
[1780152269723,44.94,73906.94,59.5,-0.02164,4e-05,1.69842]
[1780152274758,44.94,73906.74,59.5,-0.0216,4e-05,1.69475]
[1780152279793,44.94,73905.6,59.5,-0.02164,4e-05,1.69737]
[1780152284828,44.94,73903.9,59.5,-0.0217,4e-05,1.7013]
[1780152288881,44.94,73902.69,59.5,-0.02174,4e-05,1.70409]
[1780152289960,44.94,73902.94,59.5,-0.02173,4e-05,1.70351]
[1780152295905,44.94,73905.2,59.5,-0.02165,4e-05,1.69845]
[1780152300941,44.94,73896.91,59.5,-0.02195,4e-05,1.71764]
[1780152302329,44.94,73894.63,59.5,-0.02203,4e-05,1.72295]
[1780152305722,44.95,73894.59,59.5,-0.02203,4e-05,1.72329]
[1780152307975,44.95,73892.55,59.5,-0.02211,4e-05,1.72829]
[1780152307990,44.95,73882.07,59.5,-0.02249,4e-05,1.75302]
[1780152311803,44.95,73882.03,59.5,-0.02249,4e-05,1.75319]
[1780152313070,44.95,73882.36,59.5,-0.02248,4e-05,1.75263]
[1780152313120,44.95,73882.36,59.5,-0.02248,4e-05,1.75263]
[1780152315136,44.95,73882.83,59.5,-0.02247,4e-05,1.7516]
[1780152315908,44.95,73882.83,59.5,-0.02247,4e-05,1.7516]
[1780152317053,44.95,73871.15,59.5,-0.02289,4e-05,1.77912]
[1780152319151,44.95,73870.67,59.5,-0.0229,4e-05,1.77986]
[1780152322790,44.94,73866.38,59.5,-0.02305,4e-05,1.78936]
[1780152323096,44.94,73864.93,59.5,-0.0231,4e-05,1.79286]
[1780152325549,44.94,73863.43,59.5,-0.02316,4e-05,1.79671]
[1780152325759,44.94,73863.43,59.5,-0.02317,4e-05,1.79683]
[1780152330185,44.95,73859.43,59.5,-0.02331,4e-05,1.80649]
[1780152332159,44.94,73847.36,59.5,-0.02372,4e-05,1.83145]
[1780152334649,44.94,73846.96,59.5,-0.02373,4e-05,1.83233]
[1780152335381,44.94,73842.62,59.5,-0.02389,4e-05,1.8429]
[1780152336289,44.94,73841.53,59.5,-0.02394,4e-05,1.84552]
[1780152337940,44.94,73842.04,59.5,-0.02391,4e-05,1.84419]
[1780152342903,44.94,73841.5,59.5,-0.02392,4e-05,1.84442]
[1780152346706,44.93,73836.38,59.5,-0.02409,4e-05,1.8554]
[1780152346994,44.93,73836.38,59.5,-0.02409,4e-05,1.8554]
[1780152348420,44.92,73830.61,59.5,-0.02431,4e-05,1.8694]
[1780152355322,44.92,73831.1,59.5,-0.02427,4e-05,1.86719]
[1780152360529,44.92,73830.52,59.5,-0.02429,4e-05,1.86841]
[1780152366399,44.91,73836.51,59.5,-0.02405,4e-05,1.85268]
[1780152369048,44.91,73836.51,59.5,-0.02405,4e-05,1.85268]
[1780152369962,44.91,73837.33,59.5,-0.02401,4e-05,1.85048]
[1780152369972,44.91,73837.33,59.5,-0.02401,4e-05,1.85048]
[1780152371970,44.91,73840.96,59.5,-0.02387,4e-05,1.84148]
[1780152373366,44.91,73840.98,59.5,-0.02387,4e-05,1.84129]
[1780152374503,44.91,73839.6,59.5,-0.02392,4e-05,1.8446]
[1780152375385,44.91,73839.68,59.5,-0.02392,4e-05,1.84433]
[1780152375552,44.91,73839.68,59.5,-0.02392,4e-05,1.84433]
[1780152375815,44.91,73839.68,59.5,-0.02392,4e-05,1.84433]
[1780152375893,44.91,73839.68,59.5,-0.02392,4e-05,1.84433]
[1780152376719,44.91,73839.04,59.5,-0.02394,4e-05,1.8459]
[1780152378400,44.91,73840.12,59.5,-0.0239,4e-05,1.84308]
[1780152378932,44.91,73840.12,59.5,-0.0239,4e-05,1.84308]
[1780152380832,44.91,73840.5,59.5,-0.02388,4e-05,1.84195]
[1780152383286,44.9,73845.34,59.5,-0.02369,4e-05,1.82973]
[1780152388553,44.9,73852.01,59.5,-0.02343,4e-05,1.81303]
[1780152389743,44.9,73852.01,59.5,-0.02343,4e-05,1.81303]
[1780152392060,44.9,73852.73,59.5,-0.0234,4e-05,1.81115]
[1780152397620,44.9,73848.96,59.5,-0.02348,4e-05,1.81551]
[1780152402655,44.89,73849.04,59.5,-0.02348,4e-05,1.81495]
[1780152407692,44.89,73853.37,59.5,-0.02331,4e-05,1.80409]
[1780152412728,44.89,73859.9,59.5,-0.02306,4e-05,1.78813]
[1780152417760,44.89,73862.5,59.5,-0.02296,4e-05,1.78179]
[1780152419875,44.89,73862.76,59.5,-0.02295,4e-05,1.78116]
[1780152422369,44.89,73863.58,59.5,-0.02292,4e-05,1.77918]
[1780152424461,44.89,73862.56,59.5,-0.02296,4e-05,1.78162]
[1780152425501,44.89,73862.44,59.5,-0.02296,4e-05,1.78191]
[1780152432865,44.89,73862.64,59.5,-0.02295,4e-05,1.78133]
[1780152433509,44.89,73862.64,59.5,-0.02295,4e-05,1.78133]
[1780152436173,44.89,73863.53,59.5,-0.02292,4e-05,1.77918]
[1780152441929,44.89,73862.18,59.5,-0.02297,4e-05,1.78234]
[1780152446964,44.89,73862.25,59.5,-0.02297,4e-05,1.78213]
[1780152451999,44.89,73862.07,59.5,-0.02292,4e-05,1.77825]
[1780152457213,44.89,73867.35,59.5,-0.02273,4e-05,1.76568]
[1780152465090,44.89,73868.79,59.5,-0.02268,4e-05,1.76245]
[1780152470125,44.89,73870.82,59.5,-0.02261,4e-05,1.75779]
[1780152475160,44.89,73870.55,59.5,-0.02262,4e-05,1.75858]
[1780152482209,44.89,73870.71,59.5,-0.02261,4e-05,1.75842]
[1780152487244,44.89,73874.89,59.5,-0.02247,4e-05,1.74871]
[1780152491272,44.89,73882.47,59.5,-0.02219,4e-05,1.73108]
[1780152495309,44.9,73896.86,59.5,-0.02169,4e-05,1.69788]
[1780152496757,44.9,73900.99,59.5,-0.02154,4e-05,1.68845]
[1780152502360,44.9,73901.56,59.5,-0.02152,4e-05,1.68726]
[1780152507395,44.9,73905.32,59.5,-0.02139,3e-05,1.67864]
[1780152512430,44.9,73911.18,59.5,-0.02114,3e-05,1.66116]
[1780152514375,44.9,73911.18,59.5,-0.02114,3e-05,1.66116]
[1780152515295,44.9,73912.9,59.5,-0.02108,3e-05,1.65725]
[1780152519479,44.9,73923.62,59.5,-0.02071,3e-05,1.63307]
[1780152524514,44.9,73928.13,59.5,-0.02056,3e-05,1.62298]
[1780152529549,44.9,73925.89,59.5,-0.02064,3e-05,1.62798]
[1780152534586,44.9,73931.69,59.5,-0.02044,3e-05,1.61504]
[1780152539621,44.9,73933.45,59.5,-0.02038,3e-05,1.61113]
[1780152544656,44.9,73933.63,59.5,-0.02038,3e-05,1.61073]
[1780152546736,44.9,73933.81,59.5,-0.02037,3e-05,1.61033]
[1780152546780,44.9,73925.26,59.5,-0.02066,3e-05,1.62939]
[1780152548776,44.9,73919.73,59.5,-0.02085,3e-05,1.64181]
[1780152553350,44.9,73912.28,59.5,-0.0211,3e-05,1.65866]
[1780152553881,44.9,73912.28,59.5,-0.0211,3e-05,1.65866]
[1780152555081,44.9,73909.52,59.5,-0.0212,3e-05,1.66494]
[1780152555684,44.9,73905.89,59.5,-0.02132,3e-05,1.67296]
[1780152555800,44.9,73905.89,59.5,-0.02132,3e-05,1.67296]
[1780152558355,44.9,73899.05,59.5,-0.02156,4e-05,1.68894]
[1780152558377,44.9,73899.05,59.5,-0.02156,4e-05,1.68894]
[1780152560857,44.9,73895.45,59.5,-0.0217,4e-05,1.69763]
[1780152566811,44.91,73893.51,59.5,-0.02178,4e-05,1.70286]
[1780152570697,44.91,73893.29,59.5,-0.02178,4e-05,1.70347]
[1780152572889,44.91,73893.54,59.5,-0.02173,4e-05,1.69914]
[1780152574056,44.91,73897.41,59.5,-0.0216,4e-05,1.6903]
[1780152580910,44.92,73898.29,59.5,-0.02158,4e-05,1.68926]
[1780152585945,44.92,73896.43,59.5,-0.02165,4e-05,1.69416]
[1780152592320,44.92,73895.34,59.5,-0.0217,4e-05,1.69712]
[1780152598030,44.93,73895.23,59.5,-0.02172,4e-05,1.69823]
[1780152603068,44.93,73893.77,59.5,-0.02178,4e-05,1.70212]
[1780152608103,44.93,73888.12,59.5,-0.02198,4e-05,1.71566]
[1780152613138,44.94,73884.07,59.5,-0.02213,4e-05,1.72543]
[1780152618173,44.94,73884.16,59.5,-0.02213,4e-05,1.7255]
[1780152620187,44.94,73874.94,59.5,-0.02247,4e-05,1.74726]
[1780152624615,44.94,73869.6,59.5,-0.02266,4e-05,1.75996]
[1780152626651,44.94,73866.42,59.5,-0.02278,4e-05,1.76751]
[1780152631195,44.94,73866.4,59.5,-0.02278,4e-05,1.76752]
[1780152634272,44.94,73866.14,59.5,-0.02274,4e-05,1.76385]
[1780152637485,44.94,73861.84,59.5,-0.0229,4e-05,1.77408]
[1780152637839,44.94,73861.43,59.5,-0.02291,4e-05,1.77505]
[1780152638002,44.94,73861.43,59.5,-0.02291,4e-05,1.77505]
[1780152645362,44.92,73858.25,59.5,-0.02299,4e-05,1.78028]
[1780152645645,44.92,73858.25,59.5,-0.02299,4e-05,1.78028]
[1780152651405,44.91,73858.0,59.5,-0.02298,4e-05,1.77916]
[1780152656440,44.9,73853.29,59.5,-0.02313,4e-05,1.78902]
[1780152661477,44.89,73857.61,59.5,-0.02295,4e-05,1.77721]
[1780152661820,44.89,73857.61,59.5,-0.02295,4e-05,1.77721]
[1780152662197,44.89,73857.61,59.5,-0.02295,4e-05,1.77721]
[1780152667518,44.88,73860.42,59.5,-0.02281,4e-05,1.76834]
[1780152672998,44.87,73859.86,59.5,-0.02281,4e-05,1.76821]
[1780152674431,44.87,73859.61,59.5,-0.02281,4e-05,1.76807]
[1780152675897,44.86,73852.68,59.5,-0.02306,4e-05,1.78442]
[1780152675911,44.86,73852.68,59.5,-0.02306,4e-05,1.78442]
[1780152681616,44.85,73851.33,59.5,-0.02306,4e-05,1.78459]
[1780152686576,44.83,73851.46,59.5,-0.02302,4e-05,1.78201]
[1780152688050,44.83,73851.28,59.5,-0.02302,4e-05,1.782]
[1780152691841,44.83,73851.27,59.5,-0.02302,4e-05,1.78202]
[1780152691946,44.83,73851.27,59.5,-0.02302,4e-05,1.78202]
[1780152694437,44.83,73850.4,59.5,-0.023,4e-05,1.77983]
[1780152695966,44.83,73850.49,59.5,-0.023,4e-05,1.77962]
[1780152697465,44.83,73849.82,59.5,-0.02302,4e-05,1.78122]
[1780152698230,44.83,73849.87,59.5,-0.02302,4e-05,1.7811]
[1780152702797,44.82,73844.07,59.5,-0.02321,4e-05,1.79318]
[1780152704016,44.81,73844.07,59.5,-0.0232,4e-05,1.79225]
[1780152704316,44.81,73844.07,59.5,-0.0232,4e-05,1.79225]
[1780152706645,44.8,73839.16,59.5,-0.02336,4e-05,1.80304]
[1780152708254,44.8,73839.17,59.5,-0.02335,4e-05,1.80247]
[1780152708865,44.8,73839.2,59.5,-0.02335,4e-05,1.80192]
[1780152710342,44.79,73839.34,59.5,-0.02333,4e-05,1.80103]
[1780152714361,44.79,73838.65,59.5,-0.02336,4e-05,1.8027]
[1780152714603,44.79,73838.15,59.5,-0.02338,4e-05,1.80392]
[1780152716621,44.79,73838.08,59.5,-0.02338,4e-05,1.80399]
[1780152716959,44.79,73838.08,59.5,-0.02338,4e-05,1.80399]
[1780152719149,44.79,73838.05,59.5,-0.02338,4e-05,1.80397]
[1780152721088,44.79,73838.59,59.5,-0.02336,4e-05,1.80256]
[1780152722225,44.79,73838.6,59.5,-0.02336,4e-05,1.80249]
[1780152723295,44.79,73840.71,59.5,-0.02327,4e-05,1.79733]
[1780152728489,44.79,73840.43,59.5,-0.02329,4e-05,1.79801]
[1780152730945,44.79,73840.68,59.5,-0.02328,4e-05,1.79737]
[1780152736001,44.79,73840.06,59.5,-0.0233,4e-05,1.7988]
[1780152738020,44.79,73837.72,59.5,-0.02339,4e-05,1.80448]
[1780152738033,44.79,73837.72,59.5,-0.02339,4e-05,1.80448]
[1780152738917,44.79,73837.13,59.5,-0.02341,4e-05,1.80591]
[1780152744144,44.79,73836.69,59.5,-0.02342,4e-05,1.80683]
[1780152748994,44.79,73832.45,59.5,-0.02358,4e-05,1.8168]
[1780152749965,44.79,73832.34,59.5,-0.02358,4e-05,1.817]
[1780152755134,44.78,73832.08,59.5,-0.02352,4e-05,1.81245]
[1780152760170,44.78,73829.55,59.5,-0.02361,4e-05,1.81824]
[1780152765759,44.78,73827.14,59.5,-0.0237,4e-05,1.82388]
[1780152772254,44.77,73828.23,59.5,-0.02365,4e-05,1.82044]
[1780152777289,44.77,73829.22,59.5,-0.02361,4e-05,1.81763]
[1780152782324,44.77,73830.14,59.5,-0.02357,4e-05,1.81503]
[1780152784579,44.77,73829.97,59.5,-0.02357,4e-05,1.81538]
[1780152787458,44.77,73830.3,59.5,-0.02356,4e-05,1.81444]
[1780152787773,44.76,73830.23,59.5,-0.02356,4e-05,1.81448]
[1780152789782,44.76,73830.23,59.5,-0.02356,4e-05,1.81442]
[1780152790908,44.76,73830.05,59.5,-0.02356,4e-05,1.81473]
[1780152792999,44.76,73830.37,59.5,-0.02355,4e-05,1.81382]
[1780152798983,44.76,73829.87,59.5,-0.02356,4e-05,1.81491]
[1780152802199,44.76,73834.48,59.5,-0.02338,4e-05,1.80326]
[1780152803956,44.76,73834.8,59.5,-0.02337,4e-05,1.80251]
[1780152804277,44.76,73834.8,59.5,-0.02337,4e-05,1.80251]
[1780152807068,44.76,73835.74,59.5,-0.02334,4e-05,1.80046]
[1780152807241,44.76,73835.74,59.5,-0.02334,4e-05,1.80046]
[1780152809648,44.76,73835.75,59.5,-0.02334,4e-05,1.80051]
[1780152809818,44.76,73835.57,59.5,-0.02335,4e-05,1.8011]
[1780152815555,44.77,73835.53,59.5,-0.0233,4e-05,1.79735]
[1780152820596,44.77,73834.57,59.5,-0.02335,4e-05,1.80006]
[1780152822638,44.77,73834.57,59.5,-0.02335,4e-05,1.80013]
[1780152822754,44.77,73834.57,59.5,-0.02335,4e-05,1.80013]
[1780152828118,44.77,73834.25,59.5,-0.02337,4e-05,1.80128]
[1780152828292,44.77,73834.25,59.5,-0.02337,4e-05,1.80128]
[1780152831719,44.77,73833.86,59.5,-0.02338,4e-05,1.8025]
[1780152831862,44.77,73833.86,59.5,-0.02338,4e-05,1.8025]
[1780152836379,44.77,73833.41,59.5,-0.0234,4e-05,1.80378]
[1780152836521,44.77,73833.41,59.5,-0.0234,4e-05,1.80378]
[1780152845083,44.78,73830.9,59.5,-0.02351,4e-05,1.81035]
[1780152847015,44.78,73832.18,59.5,-0.02346,4e-05,1.80737]
[1780152847021,44.78,73832.18,59.5,-0.02346,4e-05,1.80737]
[1780152847347,44.78,73832.18,59.5,-0.02346,4e-05,1.80737]
[1780152850785,44.78,73833.1,59.5,-0.02342,4e-05,1.80509]
[1780152850926,44.78,73833.1,59.5,-0.02342,4e-05,1.80509]
[1780152853379,44.78,73833.03,59.5,-0.02343,4e-05,1.80526]
[1780152854402,44.78,73833.03,59.5,-0.02343,4e-05,1.80526]
[1780152854729,44.78,73833.03,59.5,-0.02343,4e-05,1.80526]
[1780152855329,44.78,73833.03,59.5,-0.02343,4e-05,1.80524]
[1780152856264,44.78,73833.03,59.5,-0.02343,4e-05,1.80518]
[1780152857010,44.78,73832.98,59.5,-0.02343,4e-05,1.8053]
[1780152857016,44.78,73832.98,59.5,-0.02343,4e-05,1.8053]
[1780152857342,44.78,73832.98,59.5,-0.02343,4e-05,1.8053]
[1780152862893,44.78,73836.52,59.5,-0.02329,4e-05,1.79669]
[1780152862903,44.78,73836.52,59.5,-0.02329,4e-05,1.79669]
[1780152863226,44.78,73836.52,59.5,-0.02329,4e-05,1.79669]
[1780152866789,44.78,73836.23,59.5,-0.0233,4e-05,1.79738]
[1780152867975,44.78,73836.19,59.5,-0.02331,4e-05,1.79748]
[1780152873095,44.78,73836.11,59.5,-0.02331,4e-05,1.79766]
[1780152878594,44.78,73835.78,59.5,-0.02327,4e-05,1.79416]
[1780152878762,44.78,73835.61,59.5,-0.02327,4e-05,1.79458]
[1780152885045,44.78,73833.81,59.5,-0.02334,4e-05,1.79893]
[1780152889008,44.78,73833.72,59.5,-0.02335,4e-05,1.79914]
[1780152889191,44.78,73833.72,59.5,-0.02335,4e-05,1.79914]
[1780152900247,44.78,73833.72,59.5,-0.02335,4e-05,1.79913]
[1780152902254,44.78,73833.18,59.5,-0.02337,4e-05,1.80044]
[1780152902581,44.78,73833.18,59.5,-0.02337,4e-05,1.80044]
[1780152906126,44.78,73833.14,59.5,-0.02337,4e-05,1.80054]
[1780152906279,44.78,73833.14,59.5,-0.02337,4e-05,1.80054]
[1780152914250,44.78,73833.24,59.5,-0.02336,4e-05,1.8003]
[1780152919285,44.78,73832.83,59.5,-0.02338,4e-05,1.80129]
[1780152924320,44.78,73831.7,59.5,-0.02342,4e-05,1.80402]
[1780152924894,44.78,73831.7,59.5,-0.02342,4e-05,1.80402]
[1780152925213,44.78,73831.7,59.5,-0.02342,4e-05,1.80402]
[1780152927199,44.78,73831.52,59.5,-0.02343,4e-05,1.80445]
[1780152927270,44.78,73831.52,59.5,-0.02343,4e-05,1.80445]
[1780152927370,44.78,73831.52,59.5,-0.02343,4e-05,1.80445]
[1780152928854,44.78,73831.3,59.5,-0.02344,4e-05,1.80498]
[1780152928987,44.78,73831.3,59.5,-0.02344,4e-05,1.80498]
[1780152931157,44.78,73828.16,59.5,-0.02356,4e-05,1.81261]
[1780152931480,44.78,73828.16,59.5,-0.02356,4e-05,1.81261]
[1780152931608,44.78,73828.16,59.5,-0.02356,4e-05,1.81261]
[1780152933949,44.78,73819.11,59.5,-0.02385,4e-05,1.83036]
[1780152936438,44.78,73818.78,59.5,-0.02386,4e-05,1.83112]
[1780152936610,44.78,73818.78,59.5,-0.02386,4e-05,1.83112]
[1780152937423,44.77,73816.91,59.5,-0.02392,4e-05,1.83488]
[1780152937763,44.77,73816.91,59.5,-0.02392,4e-05,1.83488]
[1780152938149,44.77,73817.0,59.5,-0.02391,4e-05,1.83423]
[1780152938783,44.77,73817.0,59.5,-0.02391,4e-05,1.83423]
[1780152939110,44.77,73819.75,59.5,-0.0238,4e-05,1.82735]
[1780152940790,44.77,73820.01,59.5,-0.02379,4e-05,1.82662]
[1780152940864,44.77,73820.17,59.5,-0.02378,4e-05,1.82618]
[1780152940946,44.77,73820.17,59.5,-0.02378,4e-05,1.82618]
[1780152942858,44.76,73819.97,59.5,-0.02379,4e-05,1.82653]
[1780152943117,44.76,73819.97,59.5,-0.02379,4e-05,1.82653]
[1780152943271,44.76,73819.97,59.5,-0.02379,4e-05,1.82653]
[1780152943554,44.76,73819.97,59.5,-0.02379,4e-05,1.82653]
[1780152945151,44.76,73819.9,59.5,-0.02379,4e-05,1.82661]
[1780152945770,44.76,73819.9,59.5,-0.02379,4e-05,1.82661]
[1780152946913,44.76,73819.59,59.5,-0.0238,4e-05,1.82737]
[1780152947149,44.76,73819.59,59.5,-0.0238,4e-05,1.82737]
[1780152947240,44.76,73819.59,59.5,-0.0238,4e-05,1.82737]
[1780152948408,44.76,73819.59,59.5,-0.0238,4e-05,1.82737]
[1780152949083,44.76,73819.56,59.5,-0.0238,4e-05,1.82745]
[1780152949411,44.76,73819.56,59.5,-0.0238,4e-05,1.82745]
[1780152950692,44.76,73819.56,59.5,-0.0238,4e-05,1.82745]
[1780152951511,44.76,73819.53,59.5,-0.0238,4e-05,1.82752]
[1780152951700,44.76,73819.53,59.5,-0.0238,4e-05,1.82752]
[1780152952516,44.76,73829.68,59.5,-0.02342,4e-05,1.80271]
[1780152952958,44.76,73829.68,59.5,-0.02342,4e-05,1.80271]
[1780152953999,44.76,73835.23,59.5,-0.02321,4e-05,1.78925]
[1780152961579,44.76,73834.57,59.5,-0.02323,4e-05,1.79084]
[1780152964208,44.76,73834.29,59.5,-0.02324,4e-05,1.79152]
[1780152966820,44.76,73834.38,59.5,-0.02324,4e-05,1.7913]
[1780152966966,44.76,73834.42,59.5,-0.02324,4e-05,1.79121]
[1780152970065,44.76,73834.56,59.5,-0.02323,4e-05,1.79087]
[1780152970210,44.76,73834.56,59.5,-0.02323,4e-05,1.79087]
[1780152973178,44.76,73835.01,59.5,-0.02321,4e-05,1.78978]
[1780152975915,44.76,73834.47,59.5,-0.02323,4e-05,1.79109]
[1780152975922,44.76,73834.47,59.5,-0.02323,4e-05,1.79109]
[1780152975928,44.76,73834.47,59.5,-0.02323,4e-05,1.79109]
[1780152976253,44.76,73834.47,59.5,-0.02323,4e-05,1.79109]
[1780152979256,44.76,73834.46,59.5,-0.02324,4e-05,1.79111]
[1780152979368,44.76,73834.46,59.5,-0.02324,4e-05,1.79111]
[1780152985498,44.76,73831.82,59.5,-0.02334,4e-05,1.79751]
[1780152986659,44.76,73832.25,59.5,-0.02332,4e-05,1.79647]
[1780152986788,44.76,73832.25,59.5,-0.02332,4e-05,1.79647]
[1780152993472,44.76,73833.74,59.5,-0.02321,4e-05,1.78855]
[1780152993477,44.76,73833.74,59.5,-0.02321,4e-05,1.78855]
[1780152993729,44.76,73833.74,59.5,-0.02321,4e-05,1.78855]
[1780152995801,44.76,73833.81,59.5,-0.02321,4e-05,1.78838]
[1780152997258,44.76,73833.95,59.5,-0.0232,4e-05,1.78804]
[1780152997390,44.76,73833.95,59.5,-0.0232,4e-05,1.78804]
[1780153005892,44.76,73834.63,59.5,-0.02318,4e-05,1.78639]
[1780153006409,44.76,73834.63,59.5,-0.02318,4e-05,1.78639]
[1780153006421,44.76,73834.63,59.5,-0.02318,4e-05,1.78639]
[1780153006744,44.76,73834.63,59.5,-0.02318,4e-05,1.78639]
[1780153009899,44.76,73834.42,59.5,-0.02318,4e-05,1.7869]
[1780153010072,44.76,73834.42,59.5,-0.02318,4e-05,1.7869]
[1780153016970,44.76,73834.49,59.5,-0.02318,4e-05,1.78673]
[1780153018996,44.76,73834.47,59.5,-0.02318,4e-05,1.78678]
[1780153019139,44.76,73834.47,59.5,-0.02318,4e-05,1.78678]
[1780153029054,44.76,73835.03,59.5,-0.02316,4e-05,1.78543]
[1780153035096,44.76,73834.73,59.5,-0.02317,4e-05,1.78615]
[1780153037040,44.76,73834.93,59.5,-0.02316,4e-05,1.78567]
[1780153037153,44.76,73834.93,59.5,-0.02316,4e-05,1.78567]
[1780153039829,44.76,73834.55,59.5,-0.02318,4e-05,1.78659]
[1780153040001,44.76,73834.55,59.5,-0.02318,4e-05,1.78659]
[1780153045165,44.76,73834.72,59.5,-0.02317,4e-05,1.78618]
[1780153050201,44.76,73834.92,59.5,-0.02317,4e-05,1.78569]
[1780153052115,44.76,73834.77,59.5,-0.02312,4e-05,1.78175]
[1780153052263,44.76,73834.77,59.5,-0.02312,4e-05,1.78175]
[1780153060273,44.76,73835.47,59.5,-0.02309,4e-05,1.78007]
[1780153068147,44.76,73834.69,59.5,-0.02312,4e-05,1.78195]
[1780153068317,44.76,73834.69,59.5,-0.02312,4e-05,1.78195]
[1780153071999,44.76,73834.43,59.5,-0.02313,4e-05,1.78257]
[1780153072172,44.76,73834.43,59.5,-0.02313,4e-05,1.78257]
[1780153078399,44.76,73831.89,59.5,-0.02323,4e-05,1.78871]
[1780153079323,44.76,73831.89,59.5,-0.02323,4e-05,1.78871]
[1780153079656,44.76,73831.89,59.5,-0.02323,4e-05,1.78871]
[1780153083135,44.76,73831.6,59.5,-0.02324,4e-05,1.78941]
[1780153083280,44.76,73831.6,59.5,-0.02324,4e-05,1.78941]
[1780153089476,44.76,73831.57,59.5,-0.02324,4e-05,1.78949]
[1780153097532,44.76,73831.94,59.5,-0.02322,4e-05,1.78859]
[1780153099490,44.76,73831.94,59.5,-0.02322,4e-05,1.78859]
[1780153099665,44.76,73831.94,59.5,-0.02322,4e-05,1.78859]
[1780153104641,44.76,73832.41,59.5,-0.02321,4e-05,1.78745]
[1780153104860,44.76,73832.41,59.5,-0.02321,4e-05,1.78745]
[1780153112254,44.76,73832.23,59.5,-0.02316,4e-05,1.78358]
[1780153112261,44.76,73832.23,59.5,-0.02316,4e-05,1.78358]
[1780153112579,44.76,73832.23,59.5,-0.02316,4e-05,1.78358]
[1780153113012,44.76,73833.06,59.5,-0.02313,4e-05,1.78158]
[1780153117253,44.76,73833.12,59.5,-0.02313,4e-05,1.78151]
[1780153117365,44.76,73833.12,59.5,-0.02313,4e-05,1.78151]
[1780153122962,44.77,73832.83,59.5,-0.02314,4e-05,1.78228]
[1780153122967,44.77,73832.83,59.5,-0.02314,4e-05,1.78228]
[1780153123286,44.77,73832.83,59.5,-0.02314,4e-05,1.78228]
[1780153125946,44.77,73832.62,59.5,-0.02315,4e-05,1.78292]
[1780153126090,44.77,73832.62,59.5,-0.02315,4e-05,1.78294]
[1780153129201,44.77,73832.84,59.5,-0.02314,4e-05,1.78241]
[1780153129374,44.77,73832.84,59.5,-0.02314,4e-05,1.78241]
[1780153133345,44.77,73832.84,59.5,-0.02314,4e-05,1.78246]
[1780153133462,44.77,73832.84,59.5,-0.02314,4e-05,1.78246]
[1780153135780,44.77,73832.44,59.5,-0.02316,4e-05,1.78355]
[1780153135875,44.77,73832.44,59.5,-0.02316,4e-05,1.78355]
[1780153138809,44.77,73832.66,59.5,-0.02315,4e-05,1.78307]
[1780153138815,44.77,73832.66,59.5,-0.02315,4e-05,1.78307]
[1780153139138,44.77,73832.56,59.5,-0.02316,4e-05,1.78336]
[1780153141659,44.77,73832.59,59.5,-0.02316,4e-05,1.78326]
[1780153141835,44.77,73832.59,59.5,-0.02316,4e-05,1.78326]
[1780153142277,44.77,73832.32,59.5,-0.02317,4e-05,1.78396]
[1780153142325,44.77,73832.32,59.5,-0.02317,4e-05,1.78396]
[1780153144556,44.77,73832.29,59.5,-0.02317,4e-05,1.78406]
[1780153144701,44.77,73832.29,59.5,-0.02317,4e-05,1.78406]
[1780153145443,44.77,73832.39,59.5,-0.02316,4e-05,1.78386]
[1780153145552,44.77,73832.39,59.5,-0.02316,4e-05,1.78386]
[1780153146808,44.77,73832.39,59.5,-0.02317,4e-05,1.78388]
[1780153146983,44.77,73832.39,59.5,-0.02317,4e-05,1.78388]
[1780153147786,44.77,73832.39,59.5,-0.02317,4e-05,1.78391]
[1780153148113,44.77,73832.39,59.5,-0.02317,4e-05,1.78393]
[1780153149878,44.77,73832.29,59.5,-0.02317,4e-05,1.7842]
[1780153151840,44.77,73832.45,59.5,-0.02316,4e-05,1.78381]
[1780153153577,44.77,73832.4,59.5,-0.02317,4e-05,1.78392]
[1780153156408,44.77,73832.36,59.5,-0.02317,4e-05,1.78399]
[1780153158488,44.77,73832.33,59.5,-0.02317,4e-05,1.78411]
[1780153159633,44.77,73832.33,59.5,-0.02317,4e-05,1.78408]
[1780153162513,44.77,73832.33,59.5,-0.02317,4e-05,1.78411]
[1780153165200,44.77,73832.52,59.5,-0.02316,4e-05,1.78361]
[1780153168991,44.77,73832.58,59.5,-0.02316,4e-05,1.78344]
[1780153171579,44.77,73832.4,59.5,-0.02311,4e-05,1.77959]
[1780153175783,44.77,73831.9,59.5,-0.02313,4e-05,1.7808]
[1780153176818,44.77,73831.9,59.5,-0.02313,4e-05,1.78074]
[1780153178224,44.77,73832.25,59.5,-0.02312,4e-05,1.77993]
[1780153180569,44.77,73832.22,59.5,-0.02312,4e-05,1.77996]
[1780153186566,44.77,73832.39,59.5,-0.02311,4e-05,1.77953]
[1780153188336,44.77,73832.39,59.5,-0.02311,4e-05,1.7795]
[1780153189452,44.77,73832.39,59.5,-0.02311,4e-05,1.77956]
[1780153192138,44.77,73832.38,59.5,-0.02311,4e-05,1.77962]
[1780153194174,44.77,73832.55,59.5,-0.02311,4e-05,1.77922]
[1780153200443,44.77,73832.43,59.5,-0.02311,4e-05,1.77949]
[1780153200778,44.77,73832.43,59.5,-0.02311,4e-05,1.77949]
[1780153205962,44.77,73837.35,59.5,-0.02293,4e-05,1.7678]
[1780153207119,44.77,73841.49,59.5,-0.02277,4e-05,1.75788]
[1780153207423,44.77,73847.13,59.5,-0.02257,4e-05,1.74451]
[1780153209184,44.77,73843.48,59.5,-0.0227,4e-05,1.75329]
[1780153210318,44.77,73836.03,59.5,-0.02298,4e-05,1.77112]
[1780153212537,44.77,73835.88,59.5,-0.02299,4e-05,1.77148]
[1780153213455,44.77,73836.09,59.5,-0.02298,4e-05,1.77098]
[1780153213792,44.77,73836.09,59.5,-0.02298,4e-05,1.77098]
[1780153216617,44.77,73836.54,59.5,-0.02296,4e-05,1.76989]
[1780153218368,44.77,73836.74,59.5,-0.02295,4e-05,1.7694]
[1780153219395,44.77,73836.74,59.5,-0.02296,4e-05,1.7695]
[1780153221886,44.77,73836.74,59.5,-0.02296,4e-05,1.76949]
[1780153223135,44.77,73836.74,59.5,-0.02296,4e-05,1.76959]
[1780153228475,44.77,73838.33,59.5,-0.0229,4e-05,1.76604]
[1780153233511,44.78,73838.35,59.5,-0.02285,4e-05,1.762]
[1780153238546,44.78,73843.47,59.5,-0.02267,4e-05,1.7501]
[1780153239685,44.78,73843.47,59.5,-0.02267,4e-05,1.7501]
[1780153240302,44.78,73843.73,59.5,-0.02266,4e-05,1.74957]
[1780153243392,44.78,73843.14,59.5,-0.02268,4e-05,1.75101]
[1780153244744,44.78,73843.14,59.5,-0.02268,4e-05,1.75101]
[1780153248399,44.78,73843.11,59.5,-0.02268,4e-05,1.75108]
[1780153249738,44.78,73843.36,59.5,-0.02267,4e-05,1.75048]
[1780153250067,44.78,73843.36,59.5,-0.02267,4e-05,1.75048]
[1780153255272,44.78,73845.38,59.5,-0.0226,4e-05,1.74587]
[1780153255602,44.78,73845.38,59.5,-0.0226,4e-05,1.74587]
[1780153258338,44.78,73850.02,59.5,-0.02243,4e-05,1.73491]
[1780153258597,44.78,73850.02,59.5,-0.02243,4e-05,1.73491]
[1780153259993,44.78,73850.3,59.5,-0.02242,4e-05,1.73424]
[1780153260323,44.78,73850.3,59.5,-0.02242,4e-05,1.7343]
[1780153261666,44.78,73850.7,59.5,-0.02241,4e-05,1.73336]
[1780153262752,44.78,73852.37,59.5,-0.02235,4e-05,1.72941]
[1780153263085,44.78,73852.37,59.5,-0.02235,4e-05,1.72941]
[1780153265361,44.78,73852.66,59.5,-0.02234,4e-05,1.72896]
[1780153267427,44.78,73855.22,59.5,-0.02225,4e-05,1.72311]
[1780153272902,44.79,73855.71,59.5,-0.02224,4e-05,1.72253]
[1780153275936,44.79,73855.46,59.5,-0.02225,4e-05,1.7234]
[1780153275947,44.79,73855.46,59.5,-0.02225,4e-05,1.7234]
[1780153276264,44.79,73856.04,59.5,-0.02223,4e-05,1.72211]
[1780153277980,44.79,73855.81,59.5,-0.02224,4e-05,1.72273]
[1780153279455,44.79,73856.02,59.5,-0.02224,4e-05,1.72244]
[1780153284868,44.8,73860.11,59.5,-0.0221,4e-05,1.71358]
[1780153289026,44.8,73860.87,59.5,-0.02208,4e-05,1.71224]
[1780153289360,44.8,73860.99,59.5,-0.02208,4e-05,1.7121]
[1780153294951,44.8,73860.91,59.5,-0.02203,4e-05,1.70808]
[1780153301988,44.8,73860.95,59.5,-0.02203,4e-05,1.70799]
[1780153303427,44.8,73860.95,59.5,-0.02203,4e-05,1.70799]
[1780153305980,44.8,73860.92,59.5,-0.02203,4e-05,1.70806]
[1780153307424,44.8,73861.29,59.5,-0.02202,4e-05,1.70719]
[1780153309453,44.8,73861.11,59.5,-0.02202,4e-05,1.70761]
[1780153315082,44.8,73855.99,59.5,-0.02221,4e-05,1.71962]
[1780153317131,44.8,73855.83,59.5,-0.02221,4e-05,1.71999]
[1780153317463,44.8,73855.83,59.5,-0.02221,4e-05,1.71999]
[1780153319932,44.8,73855.83,59.5,-0.02222,4e-05,1.72013]
[1780153321855,44.8,73856.01,59.5,-0.02221,4e-05,1.72001]
[1780153325372,44.8,73853.16,59.5,-0.02232,4e-05,1.72701]
[1780153328895,44.81,73852.92,59.5,-0.02234,4e-05,1.72785]
[1780153329222,44.81,73852.92,59.5,-0.02234,4e-05,1.72785]
[1780153330187,44.81,73837.62,59.5,-0.02291,4e-05,1.7646]
[1780153331331,44.81,73834.63,59.5,-0.02302,4e-05,1.77183]
[1780153332214,44.81,73834.63,59.5,-0.02302,4e-05,1.77183]
[1780153332543,44.81,73833.86,59.5,-0.02305,4e-05,1.77369]
[1780153333261,44.81,73833.45,59.5,-0.02306,4e-05,1.77473]
[1780153333588,44.81,73833.45,59.5,-0.02306,4e-05,1.77473]
[1780153338458,44.81,73834.49,59.5,-0.02302,4e-05,1.77223]
[1780153339476,44.81,73835.0,59.5,-0.02301,4e-05,1.771]
[1780153339805,44.81,73835.0,59.5,-0.02301,4e-05,1.771]
[1780153343287,44.81,73832.53,59.5,-0.0231,4e-05,1.77699]
[1780153350330,44.81,73831.31,59.5,-0.02315,4e-05,1.77996]
[1780153351510,44.81,73831.31,59.5,-0.02315,4e-05,1.77996]
[1780153353513,44.81,73830.74,59.5,-0.02311,4e-05,1.77699]
[1780153353844,44.81,73830.74,59.5,-0.02311,4e-05,1.77699]
[1780153355525,44.81,73830.72,59.5,-0.02311,4e-05,1.7771]
[1780153355629,44.81,73830.72,59.5,-0.02311,4e-05,1.7771]
[1780153355852,44.81,73830.72,59.5,-0.02311,4e-05,1.7771]
[1780153357098,44.81,73830.93,59.5,-0.02311,4e-05,1.77656]
[1780153359765,44.81,73831.07,59.5,-0.0231,4e-05,1.77623]
[1780153361471,44.81,73830.72,59.5,-0.02311,4e-05,1.77709]
[1780153362416,44.81,73830.72,59.5,-0.02312,4e-05,1.77712]
[1780153362735,44.81,73830.72,59.5,-0.02312,4e-05,1.77712]
[1780153364246,44.81,73830.72,59.5,-0.02312,4e-05,1.7771]
[1780153364467,44.81,73830.66,59.5,-0.02312,4e-05,1.77728]
[1780153366787,44.81,73830.59,59.5,-0.02312,4e-05,1.77746]
[1780153367111,44.81,73830.59,59.5,-0.02312,4e-05,1.77746]
[1780153367145,44.81,73830.59,59.5,-0.02312,4e-05,1.77746]
[1780153367552,44.81,73830.01,59.5,-0.02314,4e-05,1.77884]
[1780153368610,44.81,73829.83,59.5,-0.02315,4e-05,1.7793]
[1780153369632,44.81,73829.61,59.5,-0.02316,4e-05,1.77984]
[1780153369954,44.81,73829.61,59.5,-0.02316,4e-05,1.77984]
[1780153370709,44.81,73827.64,59.5,-0.02323,4e-05,1.78459]
[1780153371005,44.81,73827.64,59.5,-0.02323,4e-05,1.78459]
[1780153372112,44.81,73824.42,59.5,-0.02335,4e-05,1.79239]
[1780153372727,44.81,73823.24,59.5,-0.0234,4e-05,1.79525]
[1780153373508,44.81,73823.86,59.5,-0.02338,4e-05,1.79375]
[1780153375369,44.81,73823.59,59.5,-0.02339,4e-05,1.7944]
[1780153379823,44.81,73822.64,59.5,-0.02342,4e-05,1.79671]
[1780153381145,44.81,73822.44,59.5,-0.02343,4e-05,1.7972]
[1780153382383,44.81,73819.03,59.5,-0.02356,4e-05,1.8055]
[1780153383494,44.81,73818.89,59.5,-0.02356,4e-05,1.80584]
[1780153384756,44.81,73818.93,59.5,-0.02356,4e-05,1.80574]
[1780153386491,44.81,73818.3,59.5,-0.02359,4e-05,1.80728]
[1780153386872,44.81,73818.3,59.5,-0.02359,4e-05,1.80728]
[1780153388854,44.81,73817.66,59.5,-0.02361,4e-05,1.80884]
[1780153389189,44.81,73817.66,59.5,-0.02361,4e-05,1.80884]
[1780153391201,44.81,73817.25,59.5,-0.02363,4e-05,1.80985]
[1780153394453,44.81,73813.29,59.5,-0.02378,4e-05,1.81954]
[1780153396101,44.81,73813.26,59.5,-0.02378,4e-05,1.81961]
[1780153398272,44.81,73813.74,59.5,-0.02376,4e-05,1.81844]
[1780153399593,44.81,73813.16,59.5,-0.02378,4e-05,1.81986]
[1780153402938,44.81,73811.24,59.5,-0.02386,4e-05,1.82458]
[1780153404697,44.81,73810.86,59.5,-0.02387,4e-05,1.82551]
[1780153405805,44.81,73811.12,59.5,-0.02386,4e-05,1.82487]
[1780153407193,44.81,73811.14,59.5,-0.02386,4e-05,1.82482]
[1780153408398,44.81,73811.48,59.5,-0.02385,4e-05,1.82399]
[1780153409768,44.81,73811.45,59.5,-0.02385,4e-05,1.82406]
[1780153410884,44.81,73811.18,59.5,-0.02386,4e-05,1.82472]
[1780153411212,44.81,73811.18,59.5,-0.02386,4e-05,1.82472]
[1780153413185,44.81,73811.22,59.5,-0.0238,4e-05,1.82025]
[1780153413508,44.81,73811.22,59.5,-0.0238,4e-05,1.82025]
[1780153414131,44.81,73811.22,59.5,-0.0238,4e-05,1.82025]
[1780153414691,44.81,73811.22,59.5,-0.0238,4e-05,1.82025]
[1780153415712,44.81,73811.22,59.5,-0.0238,4e-05,1.8202]
[1780153417031,44.81,73811.26,59.5,-0.0238,4e-05,1.82001]
[1780153418235,44.81,73810.77,59.5,-0.02382,4e-05,1.82117]
[1780153418783,44.81,73810.77,59.5,-0.02382,4e-05,1.82107]
[1780153419427,44.81,73810.77,59.5,-0.02382,4e-05,1.82103]
[1780153420466,44.81,73810.68,59.5,-0.02382,4e-05,1.82125]
[1780153422878,44.81,73810.77,59.5,-0.02382,4e-05,1.82103]
[1780153424141,44.81,73810.77,59.5,-0.02382,4e-05,1.82103]
[1780153426179,44.81,73810.78,59.5,-0.02382,4e-05,1.821]
[1780153427187,44.81,73810.78,59.5,-0.02382,4e-05,1.821]
[1780153429271,44.81,73811.75,59.5,-0.02378,4e-05,1.81862]
[1780153429654,44.81,73811.1,59.5,-0.0238,4e-05,1.82022]
[1780153431121,44.81,73812.09,59.5,-0.02377,4e-05,1.81779]
[1780153431917,44.81,73815.97,59.5,-0.02362,4e-05,1.80829]
[1780153432243,44.81,73815.97,59.5,-0.02362,4e-05,1.80829]
[1780153433641,44.81,73819.87,59.5,-0.02347,4e-05,1.79878]
[1780153435043,44.81,73819.84,59.5,-0.02347,4e-05,1.79885]
[1780153437370,44.81,73819.8,59.5,-0.02347,4e-05,1.79895]
[1780153439117,44.81,73819.8,59.5,-0.02347,4e-05,1.79895]
[1780153444080,44.81,73816.07,59.5,-0.02361,4e-05,1.80805]
[1780153446406,44.81,73810.99,59.5,-0.02381,4e-05,1.82049]
[1780153452046,44.81,73810.83,59.5,-0.02381,4e-05,1.82088]
[1780153457081,44.81,73813.09,59.5,-0.02373,4e-05,1.81534]
[1780153458204,44.81,73813.09,59.5,-0.02373,4e-05,1.81534]
[1780153459766,44.81,73812.2,59.5,-0.02376,4e-05,1.81752]
[1780153464415,44.81,73811.39,59.5,-0.02379,4e-05,1.8195]
[1780153464622,44.81,73811.39,59.5,-0.02379,4e-05,1.8195]
[1780153465137,44.81,73801.92,59.5,-0.02416,4e-05,1.84286]
[1780153466045,44.81,73801.92,59.5,-0.02416,4e-05,1.84286]
[1780153466846,44.81,73795.54,59.5,-0.02441,4e-05,1.85872]
[1780153467175,44.81,73795.54,59.5,-0.02441,4e-05,1.85872]
[1780153471821,44.81,73801.81,59.5,-0.02411,4e-05,1.83872]
[1780153473393,44.81,73802.03,59.5,-0.0241,4e-05,1.83818]
[1780153479237,44.81,73802.6,59.5,-0.02408,4e-05,1.83677]
[1780153485279,44.81,73801.9,59.5,-0.02411,4e-05,1.8385]
[1780153488406,44.81,73801.15,59.5,-0.02414,4e-05,1.84036]
[1780153489745,44.81,73801.16,59.5,-0.02414,4e-05,1.84033]
[1780153490881,44.81,73801.17,59.5,-0.02414,4e-05,1.84031]
[1780153491212,44.81,73801.17,59.5,-0.02414,4e-05,1.84031]
[1780153493218,44.81,73796.75,59.5,-0.02431,4e-05,1.85128]
[1780153493544,44.81,73795.23,59.5,-0.02437,4e-05,1.85506]
[1780153494557,44.81,73795.14,59.5,-0.02437,4e-05,1.85528]
[1780153494614,44.81,73795.14,59.5,-0.02437,4e-05,1.85528]
[1780153496763,44.81,73794.88,59.5,-0.02438,4e-05,1.85593]
[1780153497991,44.81,73794.88,59.5,-0.02438,4e-05,1.85593]
[1780153498051,44.81,73794.88,59.5,-0.02438,4e-05,1.85593]
[1780153498317,44.81,73794.88,59.5,-0.02438,4e-05,1.85593]
[1780153501445,44.81,73795.08,59.5,-0.02437,4e-05,1.85543]
[1780153501766,44.81,73795.08,59.5,-0.02437,4e-05,1.85543]
[1780153501773,44.81,73795.08,59.5,-0.02437,4e-05,1.85543]
[1780153504381,44.81,73795.27,59.5,-0.02437,4e-05,1.85496]
[1780153504661,44.81,73795.27,59.5,-0.02437,4e-05,1.85496]
[1780153504709,44.81,73795.27,59.5,-0.02437,4e-05,1.85496]
[1780153507023,44.81,73795.22,59.5,-0.02437,4e-05,1.85508]
[1780153507350,44.81,73795.22,59.5,-0.02437,4e-05,1.85508]
[1780153508765,44.81,73803.6,59.5,-0.02404,4e-05,1.8343]
[1780153514482,44.81,73798.87,59.5,-0.02423,4e-05,1.84601]
[1780153518660,44.81,73796.25,59.5,-0.02433,4e-05,1.85252]
[1780153524552,44.81,73797.04,59.5,-0.0243,4e-05,1.85056]
[1780153528517,44.81,73798.05,59.5,-0.02426,4e-05,1.84805]
[1780153531173,44.81,73798.18,59.5,-0.02425,4e-05,1.84772]
[1780153536637,44.81,73797.58,59.5,-0.02422,4e-05,1.84479]
[1780153540624,44.81,73797.58,59.5,-0.02422,4e-05,1.84479]
[1780153544350,44.81,73797.58,59.5,-0.02422,4e-05,1.84479]
[1780153545565,44.81,73797.27,59.5,-0.02423,4e-05,1.84556]
[1780153548213,44.81,73797.29,59.5,-0.02423,4e-05,1.84551]
[1780153549508,44.81,73800.32,59.5,-0.02411,4e-05,1.838]
[1780153553308,44.81,73800.63,59.5,-0.0241,4e-05,1.83724]
[1780153561563,44.81,73800.51,59.5,-0.02411,4e-05,1.83753]
[1780153565768,44.81,73800.09,59.5,-0.02412,4e-05,1.83857]
[1780153566094,44.81,73800.09,59.5,-0.02412,4e-05,1.83857]
[1780153569534,44.81,73798.61,59.5,-0.02418,4e-05,1.84224]
[1780153569871,44.81,73798.61,59.5,-0.02418,4e-05,1.84224]
[1780153569909,44.81,73798.61,59.5,-0.02418,4e-05,1.84224]
[1780153570975,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153572178,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153573297,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153573620,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153575962,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153575977,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153576294,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153577575,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153577745,44.81,73798.64,59.5,-0.02418,4e-05,1.84217]
[1780153579593,44.81,73793.46,59.5,-0.02438,4e-05,1.85504]
[1780153581515,44.81,73791.69,59.5,-0.02445,4e-05,1.85945]
[1780153581843,44.81,73791.69,59.5,-0.02445,4e-05,1.85945]
[1780153583965,44.81,73791.08,59.5,-0.02448,4e-05,1.86098]
[1780153585270,44.81,73791.05,59.5,-0.02448,4e-05,1.86105]
[1780153588668,44.81,73790.77,59.5,-0.02449,4e-05,1.86175]
[1780153591152,44.81,73791.07,59.5,-0.02448,4e-05,1.861]
[1780153594218,44.81,73791.6,59.5,-0.0244,4e-05,1.85524]
[1780153596826,44.81,73793.44,59.5,-0.02433,4e-05,1.85066]
[1780153599434,44.81,73793.52,59.5,-0.02433,4e-05,1.85046]
[1780153607967,44.81,73792.16,59.5,-0.02438,4e-05,1.85385]
[1780153608046,44.81,73792.16,59.5,-0.02438,4e-05,1.85385]
[1780153608518,44.81,73792.16,59.5,-0.02438,4e-05,1.85385]
[1780153609387,44.81,73785.43,59.5,-0.02465,4e-05,1.87067]
[1780153609460,44.81,73776.87,59.5,-0.02499,4e-05,1.89211]
[1780153611158,44.81,73789.57,59.5,-0.02448,4e-05,1.86018]
[1780153611640,44.81,73789.57,59.5,-0.02448,4e-05,1.86018]
[1780153612826,44.81,73790.58,59.5,-0.02444,4e-05,1.85766]
[1780153614192,44.81,73790.67,59.5,-0.02444,4e-05,1.85743]
[1780153615646,44.81,73790.44,59.5,-0.02445,4e-05,1.85801]
[1780153618311,44.81,73790.33,59.5,-0.02445,4e-05,1.85828]
[1780153619656,44.81,73789.4,59.5,-0.02449,4e-05,1.8606]
[1780153622387,44.81,73789.66,59.5,-0.02448,4e-05,1.85995]
[1780153627687,44.81,73795.92,59.5,-0.02423,4e-05,1.84437]
[1780153638266,44.81,73798.16,59.5,-0.02414,4e-05,1.83881]
[1780153639550,44.81,73798.23,59.5,-0.02414,4e-05,1.83864]
[1780153642363,44.81,73798.23,59.5,-0.02414,4e-05,1.83864]
[1780153645467,44.81,73798.11,59.5,-0.02414,4e-05,1.83893]
[1780153651438,44.81,73797.25,59.5,-0.02412,4e-05,1.83665]
[1780153654352,44.81,73797.24,59.5,-0.02412,4e-05,1.83668]
[1780153655379,44.81,73797.16,59.5,-0.02413,4e-05,1.83687]
[1780153656431,44.81,73797.05,59.5,-0.02413,4e-05,1.83715]
[1780153658803,44.81,73790.41,59.5,-0.02439,4e-05,1.85364]
[1780153660124,44.81,73789.66,59.5,-0.02442,4e-05,1.85551]
[1780153667878,44.81,73789.65,59.5,-0.02442,4e-05,1.85554]
[1780153668458,44.81,73789.65,59.5,-0.02442,4e-05,1.85554]
[1780153669754,44.81,73789.25,59.5,-0.02444,4e-05,1.85654]
[1780153671891,44.81,73789.21,59.5,-0.02444,4e-05,1.85663]
[1780153678823,44.81,73789.2,59.5,-0.02444,4e-05,1.85666]
[1780153684669,44.81,73786.82,59.5,-0.02453,4e-05,1.86261]
[1780153689704,44.81,73787.34,59.5,-0.02451,4e-05,1.86131]
[1780153692143,44.81,73787.34,59.5,-0.02451,4e-05,1.86131]
[1780153695238,44.81,73785.62,59.5,-0.02458,4e-05,1.86561]
[1780153696988,44.81,73792.98,59.5,-0.02429,4e-05,1.84724]
[1780153698394,44.81,73795.42,59.5,-0.02419,4e-05,1.84119]
[1780153699579,44.81,73795.56,59.5,-0.02419,4e-05,1.84084]
[1780153701770,44.81,73796.43,59.5,-0.02415,4e-05,1.83868]
[1780153706823,44.81,73797.2,59.5,-0.02412,4e-05,1.83678]
[1780153714881,44.81,73796.34,59.5,-0.0241,4e-05,1.83449]
[1780153726965,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153728348,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153729474,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153732965,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153741066,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153743118,44.81,73795.83,59.5,-0.02412,4e-05,1.83575]
[1780153749123,44.81,73794.37,59.5,-0.02418,4e-05,1.83937]
[1780153753804,44.81,73794.03,59.5,-0.02419,4e-05,1.84021]
[1780153755237,44.81,73793.99,59.5,-0.0242,4e-05,1.84031]
[1780153758198,44.81,73790.49,59.5,-0.02433,4e-05,1.84901]
[1780153759927,44.81,73786.51,59.5,-0.02449,4e-05,1.85893]
[1780153763478,44.81,73786.79,59.5,-0.02448,4e-05,1.85823]
[1780153764833,44.81,73795.57,59.5,-0.02413,4e-05,1.8364]
[1780153771277,44.81,73796.41,59.5,-0.02405,4e-05,1.82991]
[1780153783563,44.81,73796.7,59.5,-0.02403,4e-05,1.82919]
[1780153783878,44.81,73796.7,59.5,-0.02403,4e-05,1.82919]
[1780153784920,44.81,73797.25,59.5,-0.02401,4e-05,1.82783]
[1780153787316,44.81,73800.93,59.5,-0.02387,4e-05,1.81877]
[1780153788354,44.81,73802.18,59.5,-0.02382,4e-05,1.81569]
[1780153789839,44.81,73802.06,59.5,-0.02383,4e-05,1.81599]
[1780153794553,44.81,73802.38,59.5,-0.02381,4e-05,1.8152]
[1780153794882,44.81,73802.14,59.5,-0.02382,4e-05,1.81579]
[1780153797357,44.81,73797.9,59.5,-0.02399,4e-05,1.82623]
[1780153797691,44.81,73797.9,59.5,-0.02399,4e-05,1.82623]
[1780153805030,44.81,73806.53,59.5,-0.02365,4e-05,1.80503]
[1780153810552,44.81,73808.46,59.5,-0.02358,4e-05,1.80032]
[1780153816595,44.81,73807.99,59.5,-0.0236,4e-05,1.80147]
[1780153817730,44.81,73808.41,59.5,-0.02358,4e-05,1.80044]
[1780153819699,44.81,73808.3,59.5,-0.02359,4e-05,1.80071]
[1780153822601,44.81,73808.32,59.5,-0.02358,4e-05,1.80066]
[1780153828679,44.81,73808.49,59.5,-0.02358,4e-05,1.80025]
[1780153831700,44.81,73814.7,59.5,-0.02329,4e-05,1.78079]
[1780153831985,44.81,73814.7,59.5,-0.02329,4e-05,1.78079]
[1780153833144,44.81,73815.73,59.5,-0.02325,4e-05,1.7783]
[1780153834381,44.81,73815.27,59.5,-0.02327,4e-05,1.77941]
[1780153836716,44.81,73815.71,59.5,-0.02325,4e-05,1.77835]
[1780153840708,44.81,73815.52,59.5,-0.02326,4e-05,1.77881]
[1780153844406,44.81,73816.98,59.5,-0.0232,4e-05,1.77528]
[1780153845466,44.81,73817.05,59.5,-0.0232,4e-05,1.77511]
[1780153848314,44.81,73817.38,59.5,-0.02319,4e-05,1.77431]
[1780153849371,44.81,73816.22,59.5,-0.02323,4e-05,1.77712]
[1780153851013,44.81,73814.09,59.5,-0.02331,4e-05,1.78227]
[1780153856875,44.81,73814.31,59.5,-0.0233,4e-05,1.78174]
[1780153863925,44.81,73815.68,59.5,-0.02325,4e-05,1.77842]
[1780153868960,44.81,73821.95,59.5,-0.02301,4e-05,1.7633]
[1780153873995,44.81,73822.66,59.5,-0.02299,4e-05,1.7616]
[1780153875981,44.81,73823.15,59.5,-0.02297,4e-05,1.76042]
[1780153875992,44.81,73823.15,59.5,-0.02297,4e-05,1.76042]
[1780153876311,44.81,73823.15,59.5,-0.02297,4e-05,1.76042]
[1780153878107,44.81,73826.02,59.5,-0.02286,4e-05,1.75354]
[1780153879625,44.81,73826.74,59.5,-0.02283,4e-05,1.75182]
[1780153880713,44.81,73829.69,59.5,-0.02272,4e-05,1.74477]
[1780153882758,44.81,73832.04,59.5,-0.02264,4e-05,1.73918]
[1780153889249,44.81,73830.47,59.5,-0.02269,4e-05,1.74291]
[1780153895501,44.81,73832.76,59.5,-0.02256,4e-05,1.73319]
[1780153901190,44.81,73833.19,59.5,-0.02254,4e-05,1.73216]
[1780153903848,44.81,73833.12,59.5,-0.02254,4e-05,1.73233]
[1780153905865,44.81,73839.87,59.5,-0.02229,4e-05,1.71637]
[1780153907327,44.81,73842.42,59.5,-0.0222,4e-05,1.71037]
[1780153907659,44.81,73842.42,59.5,-0.0222,4e-05,1.71037]
[1780153907840,44.81,73842.44,59.5,-0.0222,4e-05,1.71033]
[1780153909914,44.81,73842.6,59.5,-0.02219,4e-05,1.70995]
[1780153913527,44.81,73843.27,59.5,-0.02217,4e-05,1.70838]
[1780153913859,44.81,73843.35,59.5,-0.02217,4e-05,1.70819]
[1780153913922,44.81,73843.35,59.5,-0.02217,4e-05,1.70819]
[1780153915956,44.81,73844.25,59.5,-0.02213,4e-05,1.70608]
[1780153916279,44.81,73844.25,59.5,-0.02213,4e-05,1.70608]
[1780153921332,44.81,73848.73,59.5,-0.02197,4e-05,1.69559]
[1780153921838,44.81,73848.73,59.5,-0.02197,4e-05,1.69559]
[1780153923108,44.81,73853.94,59.5,-0.02178,4e-05,1.68346]
[1780153925429,44.81,73856.44,59.5,-0.02169,4e-05,1.67767]
[1780153929223,44.81,73861.79,59.5,-0.0215,4e-05,1.66531]
[1780153929320,44.81,73861.79,59.5,-0.0215,4e-05,1.66531]
[1780153930832,44.81,73861.66,59.5,-0.02151,4e-05,1.66561]
[1780153932329,44.81,73861.77,59.5,-0.0215,4e-05,1.66536]
[1780153936913,44.81,73861.84,59.5,-0.0215,4e-05,1.6652]
[1780153937243,44.81,73861.84,59.5,-0.0215,4e-05,1.6652]
[1780153938434,44.81,73858.17,59.5,-0.02163,4e-05,1.67367]
[1780153938451,44.81,73846.68,59.5,-0.02205,4e-05,1.70038]
[1780153939967,44.81,73846.45,59.5,-0.02205,4e-05,1.70092]
[1780153941464,44.81,73846.16,59.5,-0.02207,4e-05,1.7016]
[1780153945754,44.81,73844.17,59.5,-0.02214,4e-05,1.70626]
[1780153947981,44.81,73845.77,59.5,-0.02208,4e-05,1.70251]
[1780153952830,44.81,73854.13,59.5,-0.02173,4e-05,1.67882]
[1780153953924,44.81,73855.39,59.5,-0.02168,4e-05,1.6759]
[1780153955291,44.81,73855.76,59.5,-0.02167,4e-05,1.67505]
[1780153957770,44.81,73856.21,59.5,-0.02165,4e-05,1.67401]
[1780153965204,44.81,73858.2,59.5,-0.02158,4e-05,1.66941]
[1780153968175,44.81,73857.51,59.5,-0.02161,4e-05,1.671]
[1780153969387,44.81,73857.59,59.5,-0.0216,4e-05,1.67082]
[1780153971149,44.81,73857.66,59.5,-0.0216,4e-05,1.67066]
[1780153976327,44.81,73857.37,59.5,-0.02161,4e-05,1.67133]
[1780153978531,44.81,73857.1,59.5,-0.02162,4e-05,1.67195]
[1780153983973,44.81,73855.6,59.5,-0.02167,4e-05,1.67542]
[1780153984309,44.81,73855.6,59.5,-0.02167,4e-05,1.67542]
[1780153985407,44.81,73855.6,59.5,-0.02167,4e-05,1.67542]
[1780153990815,44.81,73849.4,59.5,-0.0219,4e-05,1.68981]
[1780153994499,44.81,73849.43,59.5,-0.0219,4e-05,1.68974]
[1780153998512,44.81,73855.78,59.5,-0.02167,4e-05,1.675]
[1780153999382,44.81,73856.1,59.5,-0.02166,4e-05,1.67426]
[1780153999643,44.81,73856.1,59.5,-0.02166,4e-05,1.67426]
[1780154001091,44.81,73856.35,59.5,-0.02165,4e-05,1.67368]
[1780154001419,44.81,73856.35,59.5,-0.02165,4e-05,1.67368]
[1780154005229,44.81,73859.65,59.5,-0.02153,4e-05,1.66607]
[1780154006600,44.81,73859.65,59.5,-0.02153,4e-05,1.66607]
[1780154008391,44.81,73859.96,59.5,-0.02152,4e-05,1.66535]
[1780154013977,44.81,73860.12,59.5,-0.02146,4e-05,1.66081]
[1780154015820,44.81,73860.12,59.5,-0.02146,4e-05,1.66081]
[1780154021027,44.81,73858.64,59.5,-0.02151,4e-05,1.66421]
[1780154025100,44.81,73859.79,59.5,-0.02147,4e-05,1.66156]
[1780154028543,44.81,73860.74,59.5,-0.02144,4e-05,1.65938]
[1780154030103,44.81,73871.9,59.5,-0.02105,3e-05,1.63388]
[1780154031366,44.81,73871.9,59.5,-0.02105,3e-05,1.63388]
[1780154031600,44.81,73871.9,59.5,-0.02105,3e-05,1.63388]
[1780154031697,44.81,73871.9,59.5,-0.02105,3e-05,1.63388]
[1780154033611,44.81,73873.82,59.5,-0.02098,3e-05,1.62953]
[1780154034131,44.81,73888.04,59.5,-0.02049,3e-05,1.59754]
[1780154035722,44.81,73888.04,59.5,-0.02049,3e-05,1.59754]
[1780154035838,44.81,73888.04,59.5,-0.02049,3e-05,1.59754]
[1780154036905,44.81,73889.18,59.5,-0.02045,3e-05,1.59499]
[1780154036905,44.81,73889.18,59.5,-0.02045,3e-05,1.59499]
[1780154040879,44.81,73889.16,59.5,-0.02045,3e-05,1.59504]
[1780154045208,44.81,73898.43,59.5,-0.02014,3e-05,1.57447]
[1780154047534,44.81,73900.49,59.5,-0.02007,3e-05,1.56993]
[1780154051250,44.81,73909.49,59.5,-0.01977,3e-05,1.5502]
[1780154056285,44.81,73917.17,59.5,-0.01952,3e-05,1.53351]
[1780154061320,44.81,73919.09,59.5,-0.01945,3e-05,1.52936]
[1780154066355,44.81,73922.78,59.5,-0.01933,3e-05,1.52141]
[1780154068776,44.81,73933.45,59.5,-0.01899,3e-05,1.4986]
[1780154069954,44.81,73933.45,59.5,-0.01899,3e-05,1.4986]
[1780154072091,44.81,73925.89,59.5,-0.01918,3e-05,1.51079]
[1780154077435,44.81,73922.82,59.5,-0.01928,3e-05,1.51737]
[1780154082476,44.81,73932.79,59.5,-0.01896,3e-05,1.49608]
[1780154087511,44.81,73933.61,59.5,-0.01894,3e-05,1.49434]
[1780154089103,44.81,73933.98,59.5,-0.01892,3e-05,1.49356]
[1780154091121,44.81,73934.08,59.5,-0.01892,3e-05,1.49334]
[1780154095567,44.81,73925.43,59.5,-0.0192,3e-05,1.51177]
[1780154100602,44.81,73927.02,59.5,-0.01915,3e-05,1.50837]
[1780154105637,44.81,73927.47,59.5,-0.01913,3e-05,1.50741]
[1780154107652,44.81,73919.37,59.5,-0.0194,3e-05,1.52479]
[1780154112687,44.81,73908.51,59.5,-0.01975,3e-05,1.54833]
[1780154117723,44.81,73908.61,59.5,-0.01975,3e-05,1.54811]
[1780154122758,44.81,73909.65,59.5,-0.01971,3e-05,1.54584]
[1780154127793,44.81,73908.37,59.5,-0.01976,3e-05,1.54863]
[1780154129784,44.81,73908.06,59.5,-0.01977,3e-05,1.54931]
[1780154132174,44.81,73913.06,59.5,-0.01955,3e-05,1.53445]
[1780154137862,44.81,73921.9,59.5,-0.01927,3e-05,1.51539]
[1780154142898,44.81,73927.39,59.5,-0.01909,3e-05,1.50364]
[1780154147933,44.81,73931.51,59.5,-0.01896,3e-05,1.49488]
[1780154152967,44.81,73933.06,59.5,-0.01891,3e-05,1.49159]
[1780154158003,44.81,73935.09,59.5,-0.01884,3e-05,1.48729]
[1780154158176,44.81,73935.09,59.5,-0.01884,3e-05,1.48729]
[1780154164047,44.81,73938.59,59.5,-0.01873,3e-05,1.4799]
[1780154169082,44.81,73937.5,59.5,-0.01877,3e-05,1.4822]
[1780154169792,44.81,73937.5,59.5,-0.01877,3e-05,1.4822]
[1780154175981,44.81,73934.47,59.5,-0.01886,3e-05,1.4886]
[1780154175984,44.81,73934.47,59.5,-0.01886,3e-05,1.4886]
[1780154175998,44.81,73934.47,59.5,-0.01886,3e-05,1.4886]
[1780154176075,44.81,73933.74,59.5,-0.01889,3e-05,1.49015]
[1780154176302,44.81,73933.74,59.5,-0.01889,3e-05,1.49015]
[1780154182173,44.81,73932.37,59.5,-0.01893,3e-05,1.49305]
[1780154185194,44.81,73922.58,59.5,-0.01924,3e-05,1.51393]
[1780154190229,44.81,73922.66,59.5,-0.01924,3e-05,1.51376]
[1780154195264,44.81,73922.64,59.5,-0.01919,3e-05,1.50985]
[1780154200299,44.81,73921.33,59.5,-0.01924,3e-05,1.51266]
[1780154204327,44.81,73913.76,59.5,-0.01948,3e-05,1.52895]
[1780154209362,44.81,73909.8,59.5,-0.01961,3e-05,1.53752]
[1780154215404,44.81,73909.69,59.5,-0.01962,3e-05,1.53776]
[1780154220439,44.81,73907.39,59.5,-0.01969,3e-05,1.54276]
[1780154225474,44.81,73900.82,59.5,-0.01991,3e-05,1.55711]
[1780154230509,44.81,73899.52,59.5,-0.01995,3e-05,1.55996]
[1780154236551,44.81,73899.29,59.5,-0.01996,3e-05,1.56047]
[1780154241596,44.81,73898.73,59.5,-0.01998,3e-05,1.5617]
[1780154247629,44.81,73893.6,59.5,-0.02015,3e-05,1.573]
[1780154252664,44.81,73892.19,59.5,-0.02015,3e-05,1.57206]
[1780154256691,44.81,73879.64,59.5,-0.02058,3e-05,1.59997]
[1780154261727,44.81,73876.83,59.5,-0.02067,3e-05,1.60627]
[1780154264121,44.81,73868.31,59.5,-0.02097,3e-05,1.62549]
[1780154265534,44.81,73861.03,59.5,-0.02122,4e-05,1.64205]
[1780154266392,44.81,73855.47,59.5,-0.02142,4e-05,1.65478]
[1780154266650,44.81,73855.47,59.5,-0.02142,4e-05,1.65478]
[1780154266669,44.81,73855.47,59.5,-0.02142,4e-05,1.65478]
[1780154269972,44.81,73854.88,59.5,-0.02144,4e-05,1.65614]
[1780154271335,44.81,73853.81,59.5,-0.02148,4e-05,1.6586]
[1780154276548,44.81,73862.97,59.5,-0.02116,4e-05,1.63762]
[1780154281867,44.81,73864.32,59.5,-0.02111,4e-05,1.63455]
[1780154286902,44.81,73867.31,59.5,-0.021,3e-05,1.62775]
[1780154291937,44.81,73866.97,59.5,-0.02102,3e-05,1.62853]
[1780154293953,44.81,73857.69,59.5,-0.02134,4e-05,1.64969]
[1780154298212,44.81,73854.75,59.5,-0.02145,4e-05,1.65644]
[1780154298990,44.81,73843.15,59.5,-0.02186,4e-05,1.68327]
[1780154300789,44.81,73840.42,59.5,-0.02196,4e-05,1.68963]
[1780154302573,44.81,73839.61,59.5,-0.02199,4e-05,1.69152]
[1780154308053,44.81,73839.0,59.5,-0.02201,4e-05,1.69294]
[1780154313088,44.81,73839.47,59.5,-0.02194,4e-05,1.68761]
[1780154316618,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154317183,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154317190,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154317492,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154317728,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154317823,44.81,73838.94,59.5,-0.02196,4e-05,1.68885]
[1780154318123,44.81,73830.21,59.5,-0.02228,4e-05,1.70931]
[1780154323158,44.81,73826.28,59.5,-0.02243,4e-05,1.71859]
[1780154328233,44.81,73829.97,59.5,-0.02229,4e-05,1.70988]
[1780154338263,44.81,73831.19,59.5,-0.02225,4e-05,1.70701]
[1780154338581,44.81,73831.19,59.5,-0.02225,4e-05,1.70701]
[1780154344305,44.81,73831.41,59.5,-0.02224,4e-05,1.70649]
[1780154347529,44.81,73831.66,59.5,-0.02223,4e-05,1.7059]
[1780154347852,44.81,73831.66,59.5,-0.02223,4e-05,1.7059]
[1780154352414,44.81,73837.1,59.5,-0.02203,4e-05,1.69315]
[1780154352557,44.81,73837.1,59.5,-0.02203,4e-05,1.69315]
[1780154357655,44.81,73837.45,59.5,-0.02202,4e-05,1.69233]
[1780154357806,44.81,73837.45,59.5,-0.02202,4e-05,1.69233]
[1780154361526,44.81,73840.06,59.5,-0.02192,4e-05,1.68624]
[1780154361846,44.81,73840.06,59.5,-0.02192,4e-05,1.68624]
[1780154365998,44.81,73837.82,59.5,-0.022,4e-05,1.69146]
[1780154371506,44.81,73835.07,59.5,-0.02205,4e-05,1.69365]
[1780154376541,44.81,73838.53,59.5,-0.02193,4e-05,1.68557]
[1780154381576,44.81,73838.34,59.5,-0.02193,4e-05,1.68601]
[1780154386611,44.81,73837.95,59.5,-0.02195,4e-05,1.68692]
[1780154391646,44.81,73842.65,59.5,-0.02178,4e-05,1.67599]
[1780154396683,44.81,73843.44,59.5,-0.02175,4e-05,1.67415]
[1780154401726,44.81,73843.43,59.5,-0.02175,4e-05,1.67418]
[1780154406761,44.81,73840.0,59.5,-0.02187,4e-05,1.68215]
[1780154411132,44.81,73840.37,59.5,-0.02186,4e-05,1.68128]
[1780154411307,44.81,73840.37,59.5,-0.02186,4e-05,1.68128]
[1780154418627,44.81,73837.46,59.5,-0.02196,4e-05,1.68807]
[1780154418760,44.81,73837.46,59.5,-0.02196,4e-05,1.68807]
[1780154423879,44.81,73836.69,59.5,-0.02199,4e-05,1.68986]
[1780154426145,44.81,73835.34,59.5,-0.02204,4e-05,1.69302]
[1780154426378,44.81,73834.68,59.5,-0.02207,4e-05,1.69456]
[1780154427829,44.81,73835.08,59.5,-0.02205,4e-05,1.69363]
[1780154428662,44.81,73834.98,59.5,-0.02205,4e-05,1.69386]
[1780154433949,44.81,73836.92,59.5,-0.02193,4e-05,1.68509]
[1780154438984,44.81,73836.98,59.5,-0.02193,4e-05,1.68495]
[1780154444911,44.81,73837.25,59.5,-0.02192,4e-05,1.68432]
[1780154450061,44.81,73836.95,59.5,-0.02193,4e-05,1.68502]
[1780154455096,44.81,73830.0,59.5,-0.02218,4e-05,1.70128]
[1780154455779,44.81,73830.0,59.5,-0.02218,4e-05,1.70128]
[1780154458368,44.81,73824.49,59.5,-0.02239,4e-05,1.71426]
[1780154458542,44.81,73823.29,59.5,-0.02243,4e-05,1.7171]
[1780154460429,44.81,73823.37,59.5,-0.02243,4e-05,1.71691]
[1780154460450,44.81,73823.37,59.5,-0.02243,4e-05,1.71691]
[1780154460828,44.81,73823.37,59.5,-0.02243,4e-05,1.71691]
[1780154461607,44.81,73822.46,59.5,-0.02246,4e-05,1.71906]
[1780154465791,44.81,73822.51,59.5,-0.02246,4e-05,1.71894]
[1780154465964,44.81,73822.51,59.5,-0.02246,4e-05,1.71894]
[1780154471428,44.81,73817.14,59.5,-0.02266,4e-05,1.73169]
[1780154472813,44.81,73816.82,59.5,-0.02267,4e-05,1.73245]
[1780154474427,44.81,73816.82,59.5,-0.02267,4e-05,1.73245]
[1780154475912,44.81,73814.8,59.5,-0.02275,4e-05,1.73727]
[1780154478187,44.81,73814.58,59.5,-0.02276,4e-05,1.73779]
[1780154479459,44.81,73814.55,59.5,-0.02276,4e-05,1.73786]
[1780154485347,44.81,73813.59,59.5,-0.02279,4e-05,1.74016]
[1780154489243,44.81,73805.89,59.5,-0.02308,4e-05,1.75863]
[1780154492460,44.81,73805.37,59.5,-0.02305,4e-05,1.75553]
[1780154492651,44.81,73805.37,59.5,-0.02305,4e-05,1.75553]
[1780154493363,44.81,73795.58,59.5,-0.02342,4e-05,1.77921]
[1780154494674,44.81,73791.61,59.5,-0.02357,4e-05,1.78888]
[1780154494844,44.81,73791.61,59.5,-0.02357,4e-05,1.78888]
[1780154496384,44.81,73783.45,59.5,-0.02389,4e-05,1.80887]
[1780154501419,44.81,73782.58,59.5,-0.02393,4e-05,1.81101]
[1780154506621,44.81,73778.72,59.5,-0.02408,4e-05,1.82054]
[1780154506894,44.81,73769.21,59.5,-0.02445,4e-05,1.84417]
[1780154507540,44.81,73769.21,59.5,-0.02445,4e-05,1.84417]
[1780154507718,44.81,73769.21,59.5,-0.02445,4e-05,1.84417]
[1780154510873,44.81,73765.06,59.5,-0.02462,4e-05,1.85455]
[1780154511047,44.81,73765.06,59.5,-0.02462,4e-05,1.85455]
[1780154514942,44.81,73760.5,59.5,-0.0248,4e-05,1.86601]
[1780154515058,44.81,73760.5,59.5,-0.0248,4e-05,1.86601]
[1780154518372,44.81,73753.27,59.5,-0.02509,4e-05,1.88429]
[1780154518517,44.81,73753.45,59.5,-0.02509,4e-05,1.88383]
[1780154522650,44.81,73750.36,59.5,-0.02521,4e-05,1.89168]
[1780154522683,44.81,73750.36,59.5,-0.02521,4e-05,1.89168]
[1780154522686,44.81,73750.36,59.5,-0.02521,4e-05,1.89168]
[1780154523219,44.81,73751.62,59.5,-0.02516,4e-05,1.88848]
[1780154524287,44.81,73751.62,59.5,-0.02516,4e-05,1.88848]
[1780154524293,44.81,73751.62,59.5,-0.02516,4e-05,1.88848]
[1780154524613,44.8,73751.83,59.5,-0.02514,4e-05,1.88738]
[1780154525453,44.8,73751.83,59.5,-0.02514,4e-05,1.88738]
[1780154526269,44.8,73752.57,59.5,-0.02511,4e-05,1.88494]
[1780154526276,44.8,73752.57,59.5,-0.02511,4e-05,1.88494]
[1780154527370,44.8,73752.56,59.5,-0.02511,4e-05,1.88496]
[1780154527622,44.8,73755.03,59.5,-0.025,4e-05,1.87815]
[1780154527690,44.8,73755.03,59.5,-0.025,4e-05,1.87815]
[1780154528681,44.79,73755.26,59.5,-0.02498,4e-05,1.87702]
[1780154530209,44.79,73753.68,59.5,-0.02504,4e-05,1.88102]
[1780154530382,44.79,73753.68,59.5,-0.02504,4e-05,1.88102]
[1780154530731,44.79,73753.43,59.5,-0.02504,4e-05,1.8811]
[1780154535242,44.79,73761.1,59.5,-0.02473,4e-05,1.86119]
[1780154535322,44.79,73761.1,59.5,-0.02473,4e-05,1.86119]
[1780154536437,44.79,73759.37,59.5,-0.0248,4e-05,1.86555]
[1780154535665,44.79,73746.41,59.5,-0.02532,4e-05,1.89841]
[1780154536768,44.79,73746.41,59.5,-0.02532,4e-05,1.89841]
[1780154537537,44.78,73750.46,59.5,-0.02514,4e-05,1.88699]
[1780154537640,44.78,73750.46,59.5,-0.02514,4e-05,1.88699]
[1780154539114,44.78,73755.66,59.5,-0.02492,4e-05,1.87325]
[1780154539124,44.78,73755.66,59.5,-0.02492,4e-05,1.87325]
[1780154539446,44.78,73755.66,59.5,-0.02492,4e-05,1.87325]
[1780154543669,44.78,73761.38,59.5,-0.02469,4e-05,1.85883]
[1780154543849,44.78,73761.38,59.5,-0.02469,4e-05,1.85883]
[1780154544133,44.78,73761.38,59.5,-0.02469,4e-05,1.85883]
[1780154544478,44.78,73761.38,59.5,-0.02469,4e-05,1.85883]
[1780154545735,44.78,73749.18,59.5,-0.02518,4e-05,1.88968]
[1780154546828,44.78,73749.18,59.5,-0.02518,4e-05,1.88968]
[1780154546831,44.78,73749.18,59.5,-0.02518,4e-05,1.88968]
[1780154547152,44.78,73749.18,59.5,-0.02518,4e-05,1.88968]
[1780154547524,44.78,73745.06,59.5,-0.02535,4e-05,1.90019]
[1780154548341,44.78,73745.06,59.5,-0.02535,4e-05,1.90019]
[1780154548392,44.78,73753.8,59.5,-0.02499,4e-05,1.87796]
[1780154549238,44.78,73753.8,59.5,-0.02499,4e-05,1.87796]
[1780154549338,44.78,73753.8,59.5,-0.02499,4e-05,1.87796]
[1780154549479,44.78,73753.8,59.5,-0.02499,4e-05,1.87796]
[1780154551435,44.78,73763.55,59.5,-0.0246,4e-05,1.85339]
[1780154551454,44.78,73763.55,59.5,-0.0246,4e-05,1.85339]
[1780154552563,44.78,73760.89,59.5,-0.02465,4e-05,1.85557]
[1780154552893,44.78,73760.89,59.5,-0.02465,4e-05,1.85557]
[1780154553386,44.78,73760.89,59.5,-0.02465,4e-05,1.85557]
[1780154553785,44.78,73762.13,59.5,-0.0246,4e-05,1.85246]
[1780154557006,44.78,73762.56,59.5,-0.02458,4e-05,1.85138]
[1780154557153,44.78,73762.56,59.5,-0.02458,4e-05,1.85138]
[1780154559631,44.78,73766.23,59.5,-0.02444,4e-05,1.8422]
[1780154562492,44.78,73761.34,59.5,-0.02463,4e-05,1.85444]
[1780154562641,44.78,73765.15,59.5,-0.02448,4e-05,1.8449]
[1780154563128,44.78,73765.15,59.5,-0.02448,4e-05,1.8449]
[1780154564382,44.78,73766.09,59.5,-0.02444,4e-05,1.84255]
[1780154564462,44.78,73781.63,59.5,-0.02383,4e-05,1.80404]
[1780154565980,44.78,73788.56,59.5,-0.02356,4e-05,1.78706]
[1780154567748,44.77,73797.31,59.5,-0.02322,4e-05,1.76545]
[1780154571642,44.77,73801.5,59.5,-0.02305,4e-05,1.75499]
[1780154573685,44.77,73804.85,59.5,-0.02293,4e-05,1.74693]
[1780154573936,44.77,73819.88,59.5,-0.02237,4e-05,1.71114]
[1780154578971,44.77,73826.04,59.5,-0.02214,4e-05,1.69663]
[1780154583845,44.77,73826.62,59.5,-0.02212,4e-05,1.69527]
[1780154589042,44.76,73826.78,59.5,-0.0221,4e-05,1.69376]
[1780154590028,44.76,73826.78,59.5,-0.0221,4e-05,1.69376]
[1780154592287,44.76,73821.39,59.5,-0.02229,4e-05,1.70598]
[1780154592897,44.76,73817.43,59.5,-0.02243,4e-05,1.71509]
[1780154595373,44.76,73811.95,59.5,-0.02263,4e-05,1.72774]
[1780154599806,44.75,73810.99,59.5,-0.02265,4e-05,1.72899]
[1780154600066,44.75,73810.99,59.5,-0.02265,4e-05,1.72899]
[1780154600119,44.75,73802.98,59.5,-0.02294,4e-05,1.74795]
[1780154602205,44.75,73797.39,59.5,-0.02316,4e-05,1.76149]
[1780154608175,44.75,73793.09,59.5,-0.02333,4e-05,1.77217]
[1780154613210,44.75,73795.03,59.5,-0.0232,4e-05,1.76331]
[1780154617502,44.75,73794.83,59.5,-0.02321,4e-05,1.76396]
[1780154618134,44.75,73794.79,59.5,-0.02321,4e-05,1.76411]
[1780154623490,44.75,73796.16,59.5,-0.02314,4e-05,1.75973]
[1780154629322,44.74,73795.03,59.5,-0.02316,4e-05,1.7608]
[1780154629719,44.74,73795.03,59.5,-0.02316,4e-05,1.7608]
[1780154629893,44.74,73795.03,59.5,-0.02316,4e-05,1.7608]
[1780154633078,44.73,73793.88,59.5,-0.02319,4e-05,1.76284]
[1780154633350,44.73,73784.06,59.5,-0.02357,4e-05,1.78647]
[1780154634759,44.73,73781.8,59.5,-0.02366,4e-05,1.79202]
[1780154634935,44.73,73781.8,59.5,-0.02366,4e-05,1.79202]
[1780154640753,44.73,73781.19,59.5,-0.02368,4e-05,1.79357]
[1780154640898,44.73,73781.19,59.5,-0.02368,4e-05,1.79357]
[1780154644071,44.73,73784.66,59.5,-0.02355,4e-05,1.78511]
[1780154645371,44.73,73784.73,59.5,-0.02354,4e-05,1.78496]
[1780154645493,44.73,73784.73,59.5,-0.02354,4e-05,1.78496]
[1780154645544,44.73,73784.73,59.5,-0.02354,4e-05,1.78496]
[1780154646381,44.73,73791.43,59.5,-0.02329,4e-05,1.76867]
[1780154647824,44.73,73793.29,59.5,-0.02321,4e-05,1.76375]
[1780154647971,44.73,73793.29,59.5,-0.02321,4e-05,1.76375]
[1780154649511,44.73,73793.27,59.5,-0.02321,4e-05,1.7636]
[1780154651790,44.73,73799.94,59.5,-0.02295,4e-05,1.74745]
[1780154651965,44.73,73799.94,59.5,-0.02295,4e-05,1.74745]
[1780154653198,44.73,73800.11,59.5,-0.02295,4e-05,1.74713]
[1780154657352,44.72,73798.86,59.5,-0.02299,4e-05,1.74971]
[1780154657500,44.72,73798.86,59.5,-0.02299,4e-05,1.74971]
[1780154659370,44.72,73798.42,59.5,-0.023,4e-05,1.75042]
[1780154662193,44.72,73798.48,59.5,-0.023,4e-05,1.75027]
[1780154662339,44.72,73798.48,59.5,-0.023,4e-05,1.75027]
[1780154665496,44.72,73798.41,59.5,-0.023,4e-05,1.75069]
[1780154665574,44.72,73789.75,59.5,-0.02333,4e-05,1.77171]
[1780154665818,44.72,73789.75,59.5,-0.02333,4e-05,1.77171]
[1780154666581,44.72,73782.02,59.5,-0.02363,4e-05,1.79057]
[1780154671619,44.72,73778.28,59.5,-0.02372,4e-05,1.79536]
[1780154675172,44.72,73779.61,59.5,-0.02367,4e-05,1.79211]
[1780154675321,44.72,73779.61,59.5,-0.02367,4e-05,1.79211]
[1780154682249,44.72,73779.22,59.5,-0.02369,4e-05,1.79312]
[1780154682419,44.72,73779.22,59.5,-0.02369,4e-05,1.79312]
[1780154688227,44.72,73780.86,59.5,-0.02362,4e-05,1.78911]
[1780154688456,44.72,73780.86,59.5,-0.02362,4e-05,1.78911]
[1780154692167,44.72,73780.86,59.5,-0.02363,4e-05,1.78915]
[1780154692334,44.72,73780.86,59.5,-0.02363,4e-05,1.78915]
[1780154698814,44.73,73782.36,59.5,-0.02357,4e-05,1.78557]
[1780154701406,44.73,73782.26,59.5,-0.02357,4e-05,1.78583]
[1780154701579,44.73,73782.26,59.5,-0.02357,4e-05,1.78583]
[1780154709892,44.73,73789.54,59.5,-0.0233,4e-05,1.76842]
[1780154711469,44.73,73789.54,59.5,-0.0233,4e-05,1.76842]
[1780154711575,44.73,73789.54,59.5,-0.0233,4e-05,1.76842]
[1780154711643,44.73,73789.54,59.5,-0.0233,4e-05,1.76842]
[1780154712954,44.73,73791.08,59.5,-0.02324,4e-05,1.76473]
[1780154718051,44.73,73794.1,59.5,-0.02313,4e-05,1.75767]
[1780154718227,44.73,73794.1,59.5,-0.02313,4e-05,1.75767]
[1780154724228,44.73,73792.28,59.5,-0.0232,4e-05,1.76236]
[1780154724398,44.73,73792.28,59.5,-0.0232,4e-05,1.76236]
[1780154730034,44.73,73792.96,59.5,-0.02318,4e-05,1.7612]
[1780154732952,44.74,73795.17,59.5,-0.02305,4e-05,1.75163]
[1780154733272,44.74,73795.17,59.5,-0.02305,4e-05,1.75163]
[1780154740048,44.74,73792.96,59.5,-0.02314,4e-05,1.75731]
[1780154741578,44.74,73794.76,59.5,-0.02307,4e-05,1.75317]
[1780154741757,44.74,73794.76,59.5,-0.02307,4e-05,1.75325]
[1780154745155,44.74,73794.76,59.5,-0.02307,4e-05,1.75343]
[1780154745485,44.74,73794.76,59.5,-0.02307,4e-05,1.75343]
[1780154748440,44.74,73794.7,59.5,-0.02308,4e-05,1.75365]
[1780154748557,44.74,73794.7,59.5,-0.02308,4e-05,1.75365]
[1780154755210,44.75,73793.08,59.5,-0.02315,4e-05,1.75829]
[1780154761256,44.75,73792.77,59.5,-0.02317,4e-05,1.75943]
[1780154767298,44.75,73793.6,59.5,-0.02314,4e-05,1.75783]
[1780154772333,44.75,73792.93,59.5,-0.02317,4e-05,1.75977]
[1780154779495,44.75,73792.94,59.5,-0.02318,4e-05,1.75994]
[1780154779608,44.75,73792.94,59.5,-0.02318,4e-05,1.75994]
[1780154785425,44.76,73795.21,59.5,-0.0231,4e-05,1.75513]
[1780154790460,44.76,73795.33,59.5,-0.0231,4e-05,1.7552]
[1780154795495,44.76,73795.58,59.5,-0.02304,4e-05,1.7506]
[1780154797346,44.76,73795.33,59.5,-0.02305,4e-05,1.75127]
[1780154799868,44.76,73802.47,59.5,-0.02279,4e-05,1.73431]
[1780154800529,44.77,73811.49,59.5,-0.02245,4e-05,1.7129]
[1780154802543,44.77,73821.88,59.5,-0.02207,4e-05,1.68842]
[1780154807559,44.77,73828.94,59.5,-0.02181,4e-05,1.67194]
[1780154812618,44.77,73831.79,59.5,-0.02171,4e-05,1.66532]
[1780154814211,44.77,73833.56,59.5,-0.02164,4e-05,1.66122]
[1780154818498,44.77,73837.6,59.5,-0.02151,4e-05,1.65248]
[1780154818827,44.77,73837.6,59.5,-0.02151,4e-05,1.65248]
[1780154819185,44.77,73832.08,59.5,-0.02171,4e-05,1.66544]
[1780154822695,44.77,73834.66,59.5,-0.02161,4e-05,1.65947]
[1780154822994,44.77,73834.64,59.5,-0.02162,4e-05,1.65951]
[1780154828742,44.77,73843.84,59.5,-0.02129,4e-05,1.63834]
[1780154833777,44.77,73851.75,59.5,-0.02101,4e-05,1.62031]
[1780154838812,44.77,73859.24,59.5,-0.02075,3e-05,1.60337]
[1780154841833,44.77,73850.64,59.5,-0.02105,4e-05,1.62283]
[1780154842840,44.77,73840.72,59.5,-0.0214,4e-05,1.6455]
[1780154847875,44.77,73838.69,59.5,-0.02147,4e-05,1.65017]
[1780154852911,44.77,73841.02,59.5,-0.02134,4e-05,1.64062]
[1780154857948,44.77,73846.89,59.5,-0.02113,4e-05,1.6272]
[1780154863229,44.77,73852.93,59.5,-0.02091,4e-05,1.61348]
[1780154869026,44.77,73855.45,59.5,-0.02083,3e-05,1.60778]
[1780154871040,44.77,73847.37,59.5,-0.02111,4e-05,1.6261]
[1780154876075,44.77,73843.52,59.5,-0.02125,4e-05,1.63489]
[1780154881110,44.77,73844.14,59.5,-0.02122,4e-05,1.63347]
[1780154886145,44.77,73844.77,59.5,-0.0212,4e-05,1.63203]
[1780154891179,44.77,73843.72,59.5,-0.02124,4e-05,1.63443]
[1780154896216,44.77,73844.24,59.5,-0.02122,4e-05,1.63324]
[1780154901250,44.77,73844.52,59.5,-0.02121,4e-05,1.6326]
[1780154906285,44.77,73842.74,59.5,-0.02127,4e-05,1.63667]
[1780154911321,44.77,73839.12,59.5,-0.02135,4e-05,1.64078]
[1780154916356,44.77,73839.29,59.5,-0.02135,4e-05,1.64039]
[1780154921391,44.77,73842.15,59.5,-0.02124,4e-05,1.63384]
[1780154926735,44.77,73842.94,59.5,-0.02122,4e-05,1.63203]
[1780154934484,44.77,73841.04,59.5,-0.02128,4e-05,1.63638]
[1780154939519,44.77,73837.97,59.5,-0.02139,4e-05,1.64342]
[1780154944556,44.77,73838.48,59.5,-0.02137,4e-05,1.64225]
[1780154946387,44.77,73838.48,59.5,-0.02137,4e-05,1.64225]
[1780154946443,44.77,73838.48,59.5,-0.02137,4e-05,1.64225]
[1780154947949,44.77,73838.54,59.5,-0.02137,4e-05,1.64211]
[1780154949278,44.77,73838.54,59.5,-0.02137,4e-05,1.64211]
[1780154956638,44.77,73838.39,59.5,-0.02138,4e-05,1.64246]
[1780154961057,44.77,73838.42,59.5,-0.02138,4e-05,1.64239]
[1780154961322,44.77,73838.42,59.5,-0.02138,4e-05,1.64239]
[1780154961510,44.77,73838.42,59.5,-0.02138,4e-05,1.64239]
[1780154961981,44.77,73838.42,59.5,-0.02138,4e-05,1.64239]
[1780154971744,44.77,73839.27,59.5,-0.02129,4e-05,1.63624]
[1780154982539,44.77,73839.24,59.5,-0.0213,4e-05,1.63631]
[1780154982768,44.77,73839.24,59.5,-0.0213,4e-05,1.63631]
[1780154987856,44.77,73841.31,59.5,-0.02122,4e-05,1.63158]
[1780154992891,44.77,73841.6,59.5,-0.02121,4e-05,1.63091]
[1780154998933,44.77,73841.67,59.5,-0.02121,4e-05,1.63075]
[1780155003968,44.77,73844.03,59.5,-0.02113,4e-05,1.62537]
[1780155007184,44.77,73844.0,59.5,-0.02113,4e-05,1.62544]
[1780155007965,44.77,73844.0,59.5,-0.02113,4e-05,1.62544]
[1780155018069,44.77,73844.35,59.5,-0.02111,4e-05,1.62464]
[1780155024111,44.77,73845.4,59.5,-0.02108,4e-05,1.62225]
[1780155029146,44.77,73847.23,59.5,-0.02101,4e-05,1.61809]
[1780155034642,44.77,73847.53,59.5,-0.02095,4e-05,1.61325]
[1780155035826,44.77,73845.65,59.5,-0.02102,4e-05,1.61751]
[1780155035927,44.77,73838.09,59.5,-0.02128,4e-05,1.63475]
[1780155039895,44.77,73834.81,59.5,-0.0214,4e-05,1.64228]
[1780155041009,44.77,73835.1,59.5,-0.02139,4e-05,1.64161]
[1780155043192,44.77,73835.16,59.5,-0.02139,4e-05,1.64147]
[1780155046109,44.77,73835.12,59.5,-0.02139,4e-05,1.64156]
[1780155046349,44.77,73835.19,59.5,-0.02139,4e-05,1.6414]
[1780155052320,44.77,73831.29,59.5,-0.02153,4e-05,1.65038]
[1780155057084,44.77,73831.33,59.5,-0.02153,4e-05,1.65029]
[1780155056348,44.77,73822.77,59.5,-0.02184,4e-05,1.67012]
[1780155057364,44.77,73822.77,59.5,-0.02184,4e-05,1.67012]
[1780155058338,44.77,73820.08,59.5,-0.02193,4e-05,1.67639]
[1780155058347,44.77,73820.08,59.5,-0.02193,4e-05,1.67639]
[1780155058673,44.77,73820.08,59.5,-0.02193,4e-05,1.67639]
[1780155059303,44.77,73819.93,59.5,-0.02194,4e-05,1.67694]
[1780155060989,44.77,73819.93,59.5,-0.02194,4e-05,1.67694]
[1780155061142,44.77,73820.08,59.5,-0.02194,4e-05,1.67679]
[1780155064035,44.78,73820.08,59.5,-0.02195,4e-05,1.67714]
[1780155064209,44.78,73820.08,59.5,-0.02195,4e-05,1.67733]
[1780155067031,44.78,73807.94,59.5,-0.0224,4e-05,1.70618]
[1780155067778,44.78,73806.04,59.5,-0.02247,4e-05,1.71083]
[1780155067993,44.78,73806.04,59.5,-0.02247,4e-05,1.71083]
[1780155068308,44.78,73805.84,59.5,-0.02248,4e-05,1.7113]
[1780155068542,44.78,73798.04,59.5,-0.02277,4e-05,1.72986]
[1780155070415,44.78,73796.05,59.5,-0.02285,4e-05,1.73473]
[1780155070418,44.78,73796.05,59.5,-0.02285,4e-05,1.73473]
[1780155070716,44.78,73796.05,59.5,-0.02285,4e-05,1.73473]
[1780155073058,44.78,73794.73,59.5,-0.0229,4e-05,1.73799]
[1780155073379,44.78,73794.91,59.5,-0.02289,4e-05,1.73756]
[1780155075932,44.78,73794.84,59.5,-0.0229,4e-05,1.73773]
[1780155076082,44.78,73794.84,59.5,-0.0229,4e-05,1.73773]
[1780155077367,44.78,73794.84,59.5,-0.0229,4e-05,1.73773]
[1780155079788,44.78,73794.84,59.5,-0.0229,4e-05,1.73773]
[1780155079965,44.78,73794.84,59.5,-0.0229,4e-05,1.73773]
[1780155089583,44.79,73795.42,59.5,-0.02289,4e-05,1.73745]
[1780155090947,44.79,73795.42,59.5,-0.02289,4e-05,1.73745]
[1780155091269,44.79,73795.42,59.5,-0.02284,4e-05,1.73319]
[1780155097556,44.79,73793.74,59.5,-0.02291,4e-05,1.73753]
[1780155099048,44.79,73793.74,59.5,-0.02291,4e-05,1.7378]
[1780155099223,44.79,73793.74,59.5,-0.02291,4e-05,1.73789]
[1780155103460,44.8,73794.49,59.5,-0.02289,4e-05,1.73642]
[1780155105691,44.8,73797.7,59.5,-0.02277,4e-05,1.72883]
[1780155105843,44.8,73797.7,59.5,-0.02277,4e-05,1.72883]
[1780155109497,44.8,73797.87,59.5,-0.02276,4e-05,1.72843]
[1780155109672,44.8,73797.87,59.5,-0.02276,4e-05,1.72843]
[1780155111610,44.8,73797.62,59.5,-0.02277,4e-05,1.72902]
[1780155114062,44.8,73796.36,59.5,-0.02282,4e-05,1.73204]
[1780155114064,44.8,73796.36,59.5,-0.02282,4e-05,1.73204]
[1780155114392,44.8,73795.73,59.5,-0.02285,4e-05,1.73354]
[1780155117330,44.8,73794.2,59.5,-0.0229,4e-05,1.73721]
[1780155117653,44.8,73794.2,59.5,-0.0229,4e-05,1.73721]
[1780155121564,44.8,73791.58,59.5,-0.023,4e-05,1.7435]
[1780155121893,44.8,73791.58,59.5,-0.023,4e-05,1.7435]
[1780155123025,44.8,73788.72,59.5,-0.02311,4e-05,1.75038]
[1780155123473,44.8,73786.62,59.5,-0.02319,4e-05,1.75545]
[1780155124542,44.8,73787.34,59.5,-0.02316,4e-05,1.75371]
[1780155124689,44.8,73787.34,59.5,-0.02316,4e-05,1.75371]
[1780155130488,44.8,73787.93,59.5,-0.02314,4e-05,1.75229]
[1780155130663,44.8,73787.93,59.5,-0.02314,4e-05,1.75229]
[1780155134589,44.8,73786.84,59.5,-0.02318,4e-05,1.75492]
[1780155135826,44.8,73780.78,59.5,-0.02342,4e-05,1.7696]
[1780155135973,44.8,73780.78,59.5,-0.02342,4e-05,1.7696]
[1780155136608,44.8,73778.25,59.5,-0.02351,4e-05,1.77576]
[1780155139668,44.8,73776.37,59.5,-0.02359,4e-05,1.78035]
[1780155139840,44.8,73776.37,59.5,-0.02359,4e-05,1.78035]
[1780155142459,44.8,73775.34,59.5,-0.02363,4e-05,1.78286]
[1780155147593,44.8,73775.85,59.5,-0.02361,4e-05,1.78169]
[1780155147598,44.8,73775.85,59.5,-0.02361,4e-05,1.78169]
[1780155147924,44.8,73775.85,59.5,-0.02361,4e-05,1.78169]
[1780155153027,44.8,73779.28,59.5,-0.02342,4e-05,1.76894]
[1780155154913,44.8,73779.36,59.5,-0.02342,4e-05,1.76874]
[1780155155064,44.8,73779.36,59.5,-0.02342,4e-05,1.76874]
[1780155163099,44.8,73778.26,59.5,-0.02346,4e-05,1.77142]
[1780155164269,44.8,73777.73,59.5,-0.02348,4e-05,1.77271]
[1780155164418,44.8,73777.73,59.5,-0.02348,4e-05,1.77271]
[1780155168255,44.8,73777.47,59.5,-0.02349,4e-05,1.77334]
[1780155168428,44.8,73777.47,59.5,-0.02349,4e-05,1.77334]
[1780155171091,44.8,73777.44,59.5,-0.02349,4e-05,1.77341]
[1780155171241,44.8,73777.44,59.5,-0.02349,4e-05,1.77341]
[1780155174872,44.8,73776.44,59.5,-0.02353,4e-05,1.77585]
[1780155175022,44.8,73776.44,59.5,-0.02353,4e-05,1.77585]
[1780155180628,44.8,73785.87,59.5,-0.02317,4e-05,1.75297]
[1780155180632,44.8,73785.87,59.5,-0.02317,4e-05,1.75297]
[1780155180639,44.8,73785.87,59.5,-0.02317,4e-05,1.75297]
[1780155180795,44.8,73785.87,59.5,-0.02317,4e-05,1.75297]
[1780155182917,44.8,73786.43,59.5,-0.02315,4e-05,1.75162]
[1780155185912,44.8,73786.51,59.5,-0.02314,4e-05,1.75143]
[1780155186014,44.8,73786.51,59.5,-0.02314,4e-05,1.75143]
[1780155188154,44.8,73786.53,59.5,-0.02314,4e-05,1.75138]
[1780155188247,44.8,73786.53,59.5,-0.02314,4e-05,1.75138]
[1780155193984,44.8,73786.81,59.5,-0.02313,4e-05,1.7507]
[1780155196133,44.8,73786.79,59.5,-0.02313,4e-05,1.75075]
[1780155196285,44.8,73786.79,59.5,-0.02313,4e-05,1.75075]
[1780155197292,44.8,73786.8,59.5,-0.02313,4e-05,1.75073]
[1780155198537,44.8,73787.07,59.5,-0.02312,4e-05,1.75007]
[1780155202311,44.8,73786.58,59.5,-0.02314,4e-05,1.75126]
[1780155207407,44.8,73784.77,59.5,-0.02321,4e-05,1.75563]
[1780155208387,44.8,73784.77,59.5,-0.02321,4e-05,1.75563]
[1780155209624,44.8,73784.6,59.5,-0.02322,4e-05,1.75604]
[1780155214220,44.8,73782.97,59.5,-0.02322,4e-05,1.7556]
[1780155216500,44.8,73781.1,59.5,-0.0233,4e-05,1.76012]
[1780155217517,44.8,73781.83,59.5,-0.02327,4e-05,1.75835]
[1780155219065,44.8,73783.28,59.5,-0.02321,4e-05,1.75485]
[1780155224012,44.8,73783.82,59.5,-0.02319,4e-05,1.75354]
[1780155225574,44.8,73784.13,59.5,-0.02318,4e-05,1.75279]
[1780155225912,44.8,73784.13,59.5,-0.02318,4e-05,1.75279]
[1780155228308,44.8,73784.5,59.5,-0.02317,4e-05,1.75194]
[1780155229751,44.8,73784.57,59.5,-0.02316,4e-05,1.7518]
[1780155231299,44.8,73784.74,59.5,-0.02316,4e-05,1.75146]
[1780155231626,44.8,73785.05,59.5,-0.02315,4e-05,1.75073]
[1780155232078,44.8,73785.05,59.5,-0.02315,4e-05,1.75073]
[1780155233673,44.8,73784.74,59.5,-0.02316,4e-05,1.75158]
[1780155234381,44.8,73784.52,59.5,-0.02317,4e-05,1.75218]
[1780155234712,44.8,73784.52,59.5,-0.02317,4e-05,1.75218]
[1780155241983,44.8,73785.24,59.5,-0.02314,4e-05,1.75046]
[1780155242322,44.8,73784.91,59.5,-0.02315,4e-05,1.75126]
[1780155243356,44.8,73784.54,59.5,-0.02317,4e-05,1.75222]
[1780155244044,44.8,73784.54,59.5,-0.02317,4e-05,1.75222]
[1780155244360,44.8,73784.79,59.5,-0.02316,4e-05,1.75164]
[1780155248272,44.8,73784.94,59.5,-0.02316,4e-05,1.75128]
[1780155248427,44.8,73784.94,59.5,-0.02316,4e-05,1.75128]
[1780155250881,44.8,73784.82,59.5,-0.02316,4e-05,1.75157]
[1780155251216,44.8,73784.82,59.5,-0.02316,4e-05,1.75157]
[1780155253074,44.8,73785.42,59.5,-0.02314,4e-05,1.75026]
[1780155254146,44.8,73792.65,59.5,-0.02286,4e-05,1.73288]
[1780155254223,44.8,73807.69,59.5,-0.0223,4e-05,1.69715]
[1780155255503,44.8,73812.26,59.5,-0.02213,4e-05,1.68641]
[1780155260791,44.8,73815.65,59.5,-0.02201,4e-05,1.67847]
[1780155266042,44.8,73816.41,59.5,-0.02198,4e-05,1.67669]
[1780155271868,44.8,73818.5,59.5,-0.02185,4e-05,1.66756]
[1780155277174,44.8,73819.64,59.5,-0.02181,4e-05,1.66491]
[1780155277909,44.8,73811.56,59.5,-0.0221,4e-05,1.68377]
[1780155282945,44.8,73812.32,59.5,-0.02208,4e-05,1.68199]
[1780155283718,44.8,73812.32,59.5,-0.02208,4e-05,1.68199]
[1780155283869,44.8,73812.32,59.5,-0.02208,4e-05,1.68199]
[1780155286030,44.8,73813.51,59.5,-0.02203,4e-05,1.6792]
[1780155287019,44.8,73813.58,59.5,-0.02203,4e-05,1.67904]
[1780155287025,44.8,73813.58,59.5,-0.02203,4e-05,1.67904]
[1780155287347,44.8,73813.58,59.5,-0.02203,4e-05,1.67904]
[1780155293015,44.8,73817.32,59.5,-0.0219,4e-05,1.6705]
[1780155293808,44.8,73817.32,59.5,-0.0219,4e-05,1.6705]
[1780155293986,44.8,73817.32,59.5,-0.0219,4e-05,1.6705]
[1780155296300,44.8,73817.9,59.5,-0.02187,4e-05,1.66915]
[1780155299625,44.8,73817.68,59.5,-0.02188,4e-05,1.66966]
[1780155302071,44.8,73817.57,59.5,-0.02189,4e-05,1.66992]
[1780155306326,44.8,73817.61,59.5,-0.02189,4e-05,1.66982]
[1780155309608,44.8,73817.53,59.5,-0.02189,4e-05,1.67001]
[1780155309639,44.8,73817.53,59.5,-0.02189,4e-05,1.67001]
[1780155309868,44.8,73817.53,59.5,-0.02189,4e-05,1.67001]
[1780155314225,44.8,73817.57,59.5,-0.02189,4e-05,1.66992]
[1780155315581,44.8,73817.61,59.5,-0.02189,4e-05,1.66982]
[1780155320960,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155326171,44.8,73815.43,59.5,-0.02196,4e-05,1.67491]
[1780155328021,44.8,73815.46,59.5,-0.02196,4e-05,1.67484]
[1780155329254,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155329608,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155330261,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155330373,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155332703,44.8,73815.5,59.5,-0.02196,4e-05,1.67474]
[1780155338330,44.8,73815.5,59.5,-0.02191,4e-05,1.67048]
[1780155348400,44.8,73815.5,59.5,-0.02191,4e-05,1.67048]
[1780155354442,44.8,73815.57,59.5,-0.02191,4e-05,1.67031]
[1780155360485,44.8,73817.75,59.5,-0.02183,4e-05,1.66524]
[1780155365504,44.8,73817.75,59.5,-0.02183,4e-05,1.66524]
[1780155371562,44.8,73822.14,59.5,-0.02167,4e-05,1.65506]
[1780155376337,44.8,73826.0,59.5,-0.02153,4e-05,1.64614]
[1780155381633,44.8,73826.32,59.5,-0.02152,4e-05,1.6454]
[1780155384654,44.8,73816.44,59.5,-0.02187,4e-05,1.66829]
[1780155388532,44.8,73815.48,59.5,-0.02191,4e-05,1.67052]
[1780155393879,44.8,73813.34,59.5,-0.02199,4e-05,1.67552]
[1780155393906,44.8,73813.34,59.5,-0.02199,4e-05,1.67552]
[1780155394218,44.8,73813.34,59.5,-0.02199,4e-05,1.67552]
[1780155394741,44.8,73796.49,59.5,-0.02256,4e-05,1.7109]
[1780155395763,44.8,73796.49,59.5,-0.02256,4e-05,1.7109]
[1780155395766,44.8,73796.49,59.5,-0.02256,4e-05,1.7109]
[1780155395976,44.8,73796.49,59.5,-0.02256,4e-05,1.7109]
[1780155397993,44.8,73792.75,59.5,-0.0227,4e-05,1.7198]
[1780155398618,44.8,73792.66,59.5,-0.0227,4e-05,1.72001]
[1780155399629,44.8,73793.31,59.5,-0.02268,4e-05,1.71846]
[1780155403111,44.8,73800.0,59.5,-0.02243,4e-05,1.70258]
[1780155409847,44.8,73807.19,59.5,-0.02216,4e-05,1.68564]
[1780155414882,44.8,73805.54,59.5,-0.02222,4e-05,1.68951]
[1780155416504,44.8,73805.54,59.5,-0.02222,4e-05,1.68951]
[1780155422630,44.8,73807.68,59.5,-0.02214,4e-05,1.68449]
[1780155423518,44.8,73807.68,59.5,-0.02214,4e-05,1.68449]
[1780155424035,44.8,73807.68,59.5,-0.02214,4e-05,1.68449]
[1780155429497,44.8,73808.3,59.5,-0.02212,4e-05,1.68303]
[1780155436031,44.8,73807.94,59.5,-0.02213,4e-05,1.68388]
[1780155440933,44.8,73807.7,59.5,-0.02214,4e-05,1.68444]
[1780155447108,44.8,73809.85,59.5,-0.02206,4e-05,1.6794]
[1780155448115,44.8,73817.55,59.5,-0.02178,4e-05,1.66145]
[1780155453150,44.8,73816.17,59.5,-0.02178,4e-05,1.6604]
[1780155458185,44.8,73815.76,59.5,-0.02179,4e-05,1.66135]
[1780155463659,44.8,73815.22,59.5,-0.02181,4e-05,1.6626]
[1780155469264,44.8,73815.24,59.5,-0.02181,4e-05,1.66256]
[1780155474299,44.8,73815.02,59.5,-0.02182,4e-05,1.66307]
[1780155479334,44.8,73814.5,59.5,-0.02184,4e-05,1.66428]
[1780155486770,44.8,73814.57,59.5,-0.02184,4e-05,1.66411]
[1780155493432,44.8,73812.83,59.5,-0.0219,4e-05,1.66817]
[1780155502496,44.8,73812.92,59.5,-0.0219,4e-05,1.66796]
[1780155503503,44.8,73801.1,59.5,-0.02233,4e-05,1.69567]
[1780155508538,44.8,73804.01,59.5,-0.02223,4e-05,1.68881]
[1780155513573,44.8,73802.33,59.5,-0.02223,4e-05,1.68846]
[1780155518608,44.8,73802.24,59.5,-0.02224,4e-05,1.68868]
[1780155523643,44.8,73801.79,59.5,-0.02225,4e-05,1.68973]
[1780155529685,44.8,73797.11,59.5,-0.02243,4e-05,1.70078]
[1780155530999,44.8,73797.11,59.5,-0.02243,4e-05,1.70078]
[1780155533175,44.8,73787.18,59.5,-0.0228,4e-05,1.72439]
[1780155533181,44.8,73787.18,59.5,-0.0228,4e-05,1.72439]
[1780155534011,44.8,73785.04,59.5,-0.02288,4e-05,1.72951]
[1780155536238,44.8,73779.77,59.5,-0.02308,4e-05,1.74217]
[1780155536256,44.8,73779.77,59.5,-0.02308,4e-05,1.74217]
[1780155539952,44.8,73779.49,59.5,-0.02309,4e-05,1.74285]
[1780155540260,44.8,73779.49,59.5,-0.02309,4e-05,1.74285]
[1780155542286,44.8,73779.49,59.5,-0.02309,4e-05,1.74285]
[1780155548818,44.8,73779.72,59.5,-0.02309,4e-05,1.74229]
[1780155554052,44.8,73780.12,59.5,-0.02307,4e-05,1.74133]
[1780155559900,44.8,73780.91,59.5,-0.02304,4e-05,1.73943]
[1780155564933,44.8,73781.79,59.5,-0.02301,4e-05,1.73731]
[1780155569968,44.8,73783.03,59.5,-0.02296,4e-05,1.73433]
[1780155576013,44.8,73783.01,59.5,-0.02291,4e-05,1.73001]
[1780155581046,44.8,73786.54,59.5,-0.02277,4e-05,1.72156]
[1780155586080,44.8,73780.72,59.5,-0.02299,4e-05,1.73551]
[1780155591116,44.8,73781.08,59.5,-0.02298,4e-05,1.73464]
[1780155596586,44.8,73781.04,59.5,-0.02298,4e-05,1.73474]
[1780155599172,44.8,73771.74,59.5,-0.02334,4e-05,1.75718]
[1780155604208,44.8,73772.01,59.5,-0.02333,4e-05,1.75653]
[1780155609248,44.8,73778.13,59.5,-0.02309,4e-05,1.74174]
[1780155614317,44.8,73777.29,59.5,-0.02312,4e-05,1.74376]
[1780155624357,44.8,73777.78,59.5,-0.0231,4e-05,1.74258]
[1780155629392,44.8,73777.87,59.5,-0.0231,4e-05,1.74236]
[1780155634427,44.8,73775.31,59.5,-0.02314,4e-05,1.74415]
[1780155635331,44.8,73775.31,59.5,-0.02314,4e-05,1.74415]
[1780155636032,44.8,73775.31,59.5,-0.02314,4e-05,1.74415]
[1780155642483,44.8,73774.11,59.5,-0.02319,4e-05,1.747]
[1780155643895,44.8,73774.15,59.5,-0.02319,4e-05,1.7469]
[1780155645808,44.8,73774.16,59.5,-0.02319,4e-05,1.74683]
[1780155651548,44.8,73772.01,59.5,-0.02327,4e-05,1.75198]
[1780155655139,44.8,73770.32,59.5,-0.02333,4e-05,1.75607]
[1780155657307,44.8,73769.42,59.5,-0.02337,4e-05,1.75826]
[1780155662625,44.8,73769.41,59.5,-0.02337,4e-05,1.75828]
[1780155668667,44.8,73769.9,59.5,-0.02335,4e-05,1.75709]
[1780155673702,44.8,73768.49,59.5,-0.02341,4e-05,1.76052]
[1780155678737,44.8,73766.56,59.5,-0.02348,4e-05,1.76521]
[1780155680062,44.8,73767.15,59.5,-0.02346,4e-05,1.76377]
[1780155685786,44.8,73764.58,59.5,-0.02356,4e-05,1.77004]
[1780155686923,44.8,73764.58,59.5,-0.02356,4e-05,1.77004]
[1780155691778,44.8,73767.85,59.5,-0.02343,4e-05,1.76207]
[1780155692565,44.8,73767.71,59.5,-0.02344,4e-05,1.76241]
[1780155695234,44.8,73760.5,59.5,-0.02366,4e-05,1.77549]
[1780155700710,44.8,73760.18,59.5,-0.02367,4e-05,1.77607]
[1780155700718,44.8,73760.18,59.5,-0.02367,4e-05,1.77607]
[1780155700744,44.8,73760.18,59.5,-0.02367,4e-05,1.77607]
[1780155702742,44.8,73762.47,59.5,-0.02358,4e-05,1.77047]
[1780155704311,44.8,73757.13,59.5,-0.02379,4e-05,1.78354]
[1780155709553,44.8,73754.15,59.5,-0.0239,4e-05,1.79035]
[1780155712705,44.79,73754.0,59.5,-0.0239,4e-05,1.79059]
[1780155714710,44.79,73752.46,59.5,-0.02396,4e-05,1.79438]
[1780155715627,44.79,73750.64,59.5,-0.02403,4e-05,1.79888]
[1780155717989,44.79,73744.87,59.5,-0.02426,4e-05,1.81318]
[1780155718137,44.79,73744.87,59.5,-0.02426,4e-05,1.81318]
[1780155719846,44.79,73744.8,59.5,-0.02427,4e-05,1.81335]
[1780155720421,44.79,73744.8,59.5,-0.02427,4e-05,1.81335]
[1780155720523,44.79,73744.8,59.5,-0.02427,4e-05,1.81335]
[1780155720586,44.79,73754.64,59.5,-0.02388,4e-05,1.78901]
[1780155722286,44.79,73759.11,59.5,-0.0237,4e-05,1.77804]
[1780155724047,44.79,73759.24,59.5,-0.02369,4e-05,1.7776]
[1780155724559,44.79,73759.24,59.5,-0.02369,4e-05,1.7776]
[1780155728632,44.79,73761.78,59.5,-0.02359,4e-05,1.77095]
[1780155729202,44.79,73765.15,59.5,-0.02345,4e-05,1.76264]
[1780155731150,44.79,73769.97,59.5,-0.02327,4e-05,1.75087]
[1780155733725,44.79,73770.64,59.5,-0.02324,4e-05,1.74919]
[1780155739165,44.79,73763.39,59.5,-0.02351,4e-05,1.76634]
[1780155741078,44.79,73763.3,59.5,-0.02352,4e-05,1.76647]
[1780155743369,44.79,73764.3,59.5,-0.02347,4e-05,1.76385]
[1780155744682,44.78,73764.68,59.5,-0.02346,4e-05,1.76283]
[1780155747021,44.78,73762.87,59.5,-0.02352,4e-05,1.76699]
[1780155752256,44.78,73762.13,59.5,-0.02349,4e-05,1.76382]
[1780155757585,44.78,73761.51,59.5,-0.02351,4e-05,1.765]
[1780155759860,44.78,73757.75,59.5,-0.02365,4e-05,1.77392]
[1780155765347,44.77,73755.65,59.5,-0.02372,4e-05,1.77844]
[1780155770382,44.77,73755.3,59.5,-0.02373,4e-05,1.77876]
[1780155775417,44.76,73753.88,59.5,-0.02378,4e-05,1.78171]
[1780155780451,44.76,73754.21,59.5,-0.02375,4e-05,1.78035]
[1780155785487,44.76,73756.64,59.5,-0.02365,4e-05,1.77385]
[1780155790522,44.75,73757.19,59.5,-0.02362,4e-05,1.77203]
[1780155795557,44.75,73756.36,59.5,-0.02365,4e-05,1.77358]
[1780155798583,44.75,73763.84,59.5,-0.02335,4e-05,1.75505]
[1780155799033,44.75,73763.84,59.5,-0.02335,4e-05,1.75505]
[1780155801046,44.75,73765.65,59.5,-0.02328,4e-05,1.75052]
[1780155807650,44.75,73769.64,59.5,-0.02312,4e-05,1.74052]
[1780155811123,44.75,73769.64,59.5,-0.02312,4e-05,1.74052]
[1780155813155,44.74,73769.62,59.5,-0.02306,4e-05,1.73595]
[1780155813224,44.74,73769.62,59.5,-0.02306,4e-05,1.73595]
[1780155816495,44.74,73766.83,59.5,-0.02316,4e-05,1.74255]
[1780155819835,44.74,73763.36,59.5,-0.0233,4e-05,1.75078]
[1780155824658,44.74,73762.01,59.5,-0.02335,4e-05,1.75385]
[1780155831818,44.74,73760.86,59.5,-0.02338,4e-05,1.75589]
[1780155834376,44.74,73762.34,59.5,-0.02332,4e-05,1.75214]
[1780155836792,44.73,73763.09,59.5,-0.02329,4e-05,1.75019]
[1780155837259,44.73,73763.35,59.5,-0.02328,4e-05,1.74949]
[1780155839268,44.73,73764.41,59.5,-0.02323,4e-05,1.74679]
[1780155844909,44.73,73764.82,59.5,-0.02321,4e-05,1.74546]
[1780155850394,44.73,73766.76,59.5,-0.02313,4e-05,1.74055]
[1780155852447,44.73,73766.76,59.5,-0.02313,4e-05,1.74046]
[1780155859007,44.73,73763.76,59.5,-0.02324,4e-05,1.74732]
[1780155860957,44.73,73763.76,59.5,-0.02324,4e-05,1.74732]
[1780155863378,44.73,73763.67,59.5,-0.02324,4e-05,1.74737]
[1780155864855,44.72,73763.68,59.5,-0.02324,4e-05,1.74724]
[1780155866903,44.72,73763.87,59.5,-0.02323,4e-05,1.74672]
[1780155866980,44.72,73763.78,59.5,-0.02323,4e-05,1.74683]
[1780155868988,44.72,73763.78,59.5,-0.02323,4e-05,1.74683]
[1780155874119,44.72,73764.93,59.5,-0.02313,4e-05,1.73923]
[1780155880161,44.72,73764.71,59.5,-0.02313,4e-05,1.73951]
[1780155885196,44.72,73765.94,59.5,-0.02308,4e-05,1.73632]
[1780155890233,44.72,73762.32,59.5,-0.02322,4e-05,1.74484]
[1780155895268,44.71,73763.01,59.5,-0.02319,4e-05,1.74292]
[1780155900303,44.71,73771.86,59.5,-0.02284,4e-05,1.72139]
[1780155905338,44.71,73773.32,59.5,-0.02279,4e-05,1.71785]
[1780155911380,44.71,73773.04,59.5,-0.0228,4e-05,1.71848]
[1780155917422,44.71,73773.19,59.5,-0.02279,4e-05,1.71806]
[1780155922461,44.71,73773.21,59.5,-0.02279,4e-05,1.71796]
[1780155927492,44.71,73779.89,59.5,-0.02254,4e-05,1.70201]
[1780155928499,44.71,73788.5,59.5,-0.02221,4e-05,1.68165]
[1780155931520,44.71,73794.68,59.5,-0.02193,4e-05,1.66304]
[1780155936555,44.72,73794.85,59.5,-0.02193,4e-05,1.66304]
[1780155941590,44.72,73797.88,59.5,-0.02183,4e-05,1.65639]
[1780155945171,44.72,73797.4,59.5,-0.02185,4e-05,1.65778]
[1780155947383,44.72,73803.79,59.5,-0.02162,4e-05,1.64313]
[1780155951662,44.73,73812.95,59.5,-0.0213,4e-05,1.62265]
[1780155956697,44.73,73813.31,59.5,-0.0213,4e-05,1.62256]
[1780155961732,44.74,73812.84,59.5,-0.02132,4e-05,1.62437]
[1780155967774,44.74,73812.85,59.5,-0.02134,4e-05,1.62519]
[1780155972481,44.75,73813.24,59.5,-0.02133,4e-05,1.62487]
[1780155974607,44.75,73806.58,59.5,-0.02158,4e-05,1.64048]
[1780155979858,44.75,73800.19,59.5,-0.02182,4e-05,1.65599]
[1780155985900,44.76,73797.34,59.5,-0.02193,4e-05,1.66316]
[1780155990939,44.76,73797.47,59.5,-0.02194,4e-05,1.66328]
[1780155996981,44.76,73798.56,59.5,-0.02185,4e-05,1.65699]
[1780156002015,44.77,73797.01,59.5,-0.02191,4e-05,1.66104]
[1780156007051,44.77,73797.15,59.5,-0.02192,4e-05,1.66113]
[1780156012087,44.77,73799.74,59.5,-0.02183,4e-05,1.65552]
[1780156017122,44.77,73804.63,59.5,-0.02166,4e-05,1.64463]
[1780156023164,44.78,73812.11,59.5,-0.02139,4e-05,1.62802]
[1780156024581,44.78,73812.11,59.5,-0.02139,4e-05,1.62802]
[1780156025096,44.78,73812.11,59.5,-0.02139,4e-05,1.62802]
[1780156030213,44.79,73814.03,59.5,-0.02134,4e-05,1.62471]
[1780156032465,44.79,73813.98,59.5,-0.02135,4e-05,1.62497]
[1780156034622,44.79,73815.04,59.5,-0.02131,4e-05,1.62282]
[1780156040501,44.79,73814.46,59.5,-0.02135,4e-05,1.62503]
[1780156040961,44.79,73814.46,59.5,-0.02135,4e-05,1.62503]
[1780156046325,44.8,73812.32,59.5,-0.02144,4e-05,1.63093]
[1780156048596,44.8,73812.28,59.5,-0.02144,4e-05,1.63115]
[1780156052349,44.8,73812.34,59.5,-0.02144,4e-05,1.63115]
[1780156058411,44.81,73816.56,59.5,-0.02126,4e-05,1.61868]
[1780156065460,44.82,73817.61,59.5,-0.02124,4e-05,1.6174]
[1780156070495,44.83,73821.66,59.5,-0.02111,4e-05,1.60904]
[1780156075530,44.83,73822.31,59.5,-0.0211,4e-05,1.60844]
[1780156080565,44.84,73822.34,59.5,-0.02111,4e-05,1.60924]
[1780156085600,44.84,73811.48,59.5,-0.02152,4e-05,1.63496]
[1780156090635,44.85,73810.31,59.5,-0.02157,4e-05,1.63829]
[1780156095743,44.85,73809.87,59.5,-0.02159,4e-05,1.6398]
[1780156102720,44.86,73807.22,59.5,-0.0217,4e-05,1.64687]
[1780156108762,44.86,73806.97,59.5,-0.02172,4e-05,1.6481]
[1780156113796,44.87,73804.93,59.5,-0.02175,4e-05,1.64903]
[1780156123867,44.87,73804.93,59.5,-0.02177,4e-05,1.65]
[1780156130916,44.88,73807.41,59.5,-0.02169,4e-05,1.64494]
[1780156136958,44.88,73807.28,59.5,-0.0217,4e-05,1.64587]
[1780156141993,44.88,73811.61,59.5,-0.02155,4e-05,1.63642]
[1780156147030,44.89,73814.09,59.5,-0.02147,4e-05,1.63137]
[1780156152065,44.89,73813.93,59.5,-0.02149,4e-05,1.63242]
[1780156159114,44.9,73813.81,59.5,-0.02151,4e-05,1.63363]
[1780156164149,44.9,73812.57,59.5,-0.02156,4e-05,1.63715]
[1780156169184,44.91,73809.81,59.5,-0.02167,4e-05,1.64416]
[1780156175226,44.91,73807.28,59.5,-0.02172,4e-05,1.64642]
[1780156180276,44.92,73807.02,59.5,-0.02174,4e-05,1.64759]
[1780156185311,44.92,73807.29,59.5,-0.02174,4e-05,1.64754]
[1780156192360,44.93,73807.44,59.5,-0.02175,4e-05,1.64796]
[1780156197395,44.93,73808.32,59.5,-0.02172,4e-05,1.64658]
[1780156202430,44.93,73808.42,59.5,-0.02173,4e-05,1.64689]
[1780156208579,44.94,73808.56,59.5,-0.02173,4e-05,1.64678]
[1780156208584,44.94,73808.56,59.5,-0.02173,4e-05,1.64678]
[1780156215609,44.94,73808.01,59.5,-0.02176,4e-05,1.6488]
[1780156216321,44.94,73808.01,59.5,-0.02176,4e-05,1.6488]
[1780156216778,44.94,73808.01,59.5,-0.02177,4e-05,1.64921]
[1780156217537,44.95,73795.32,59.5,-0.02224,4e-05,1.67897]
[1780156219262,44.95,73795.32,59.5,-0.02224,4e-05,1.67897]
[1780156224586,44.95,73791.43,59.5,-0.02239,4e-05,1.68836]
[1780156232641,44.95,73791.79,59.5,-0.02232,4e-05,1.68345]
[1780156237677,44.95,73789.96,59.5,-0.02239,4e-05,1.68795]
[1780156242712,44.95,73789.7,59.5,-0.02241,4e-05,1.68872]
[1780156250768,44.95,73789.88,59.5,-0.0224,4e-05,1.68855]
[1780156257818,44.95,73790.22,59.5,-0.02239,4e-05,1.68797]
[1780156263648,44.95,73789.89,59.5,-0.02241,4e-05,1.68884]
[1780156269901,44.96,73790.22,59.5,-0.0224,4e-05,1.68834]
[1780156275943,44.96,73790.12,59.5,-0.02241,4e-05,1.68878]
[1780156280978,44.96,73790.51,59.5,-0.02239,4e-05,1.68802]
[1780156292055,44.96,73790.51,59.5,-0.02235,4e-05,1.68405]
[1780156298097,44.96,73790.4,59.5,-0.02235,4e-05,1.68454]
[1780156305149,44.96,73790.47,59.5,-0.02235,4e-05,1.68464]
[1780156310184,44.97,73795.27,59.5,-0.02218,4e-05,1.67356]
[1780156315219,44.97,73801.41,59.5,-0.02196,4e-05,1.65959]
[1780156320254,44.97,73800.91,59.5,-0.02198,4e-05,1.66114]
[1780156325139,44.97,73800.83,59.5,-0.02199,4e-05,1.66155]
[1780156325218,44.97,73800.83,59.5,-0.02199,4e-05,1.66155]
[1780156330324,44.98,73800.43,59.5,-0.02201,4e-05,1.66297]
[1780156332338,44.98,73811.83,59.5,-0.0216,4e-05,1.63672]
[1780156334353,44.98,73822.54,59.5,-0.02121,4e-05,1.61247]
[1780156335269,44.98,73822.54,59.5,-0.02121,4e-05,1.61247]
[1780156340395,44.98,73824.09,59.5,-0.02116,4e-05,1.6091]
[1780156345430,44.98,73827.04,59.5,-0.02106,4e-05,1.60241]
[1780156350465,44.98,73831.25,59.5,-0.02091,4e-05,1.5929]
[1780156352479,44.98,73837.93,59.5,-0.02062,3e-05,1.57373]
[1780156354973,44.98,73848.38,59.5,-0.02026,3e-05,1.55052]
[1780156357148,44.98,73847.93,59.5,-0.02027,3e-05,1.55152]
[1780156362550,44.99,73851.93,59.5,-0.02016,3e-05,1.54396]
[1780156363517,44.99,73851.93,59.5,-0.02016,3e-05,1.54396]
[1780156365988,44.99,73856.19,59.5,-0.02002,3e-05,1.53514]
[1780156366027,44.99,73856.19,59.5,-0.02002,3e-05,1.53514]
[1780156368038,45.0,73856.9,59.5,-0.02,3e-05,1.53414]
[1780156369941,45.0,73856.92,59.5,-0.02001,3e-05,1.53466]
[1780156371956,45.01,73851.73,59.5,-0.0202,3e-05,1.54691]
[1780156374636,45.01,73859.07,59.5,-0.01997,3e-05,1.53181]
[1780156378664,45.02,73866.83,59.5,-0.01972,3e-05,1.5161]
[1780156384707,45.03,73866.89,59.5,-0.01975,3e-05,1.51782]
[1780156389742,45.05,73868.77,59.5,-0.01971,3e-05,1.51526]
[1780156395785,45.06,73864.33,59.5,-0.01989,3e-05,1.52676]
[1780156400929,45.07,73863.01,59.5,-0.01995,3e-05,1.53078]
[1780156402834,45.07,73853.86,59.5,-0.02028,3e-05,1.55167]
[1780156408378,45.08,73853.4,59.5,-0.0203,3e-05,1.55342]
[1780156408380,45.08,73853.4,59.5,-0.0203,3e-05,1.55342]
[1780156410383,45.08,73853.4,59.5,-0.02031,3e-05,1.55391]
[1780156417541,45.09,73853.4,59.5,-0.02028,3e-05,1.55099]
[1780156423976,45.1,73853.97,59.5,-0.02029,3e-05,1.55193]
[1780156428203,45.11,73851.71,59.5,-0.02039,3e-05,1.55813]
[1780156434052,45.12,73851.72,59.5,-0.02041,3e-05,1.55974]
[1780156438179,45.13,73851.62,59.5,-0.02043,3e-05,1.56065]
[1780156444123,45.14,73854.11,59.5,-0.02037,3e-05,1.55674]
[1780156450165,45.15,73849.57,59.5,-0.02054,3e-05,1.56813]
[1780156458888,45.16,73849.57,59.5,-0.02056,3e-05,1.56921]
[1780156464264,45.17,73849.32,59.5,-0.0206,3e-05,1.57167]
[1780156474949,45.18,73849.36,59.5,-0.02061,3e-05,1.57241]
[1780156478203,45.19,73849.36,59.5,-0.02058,3e-05,1.56967]
[1780156481384,45.2,73858.26,59.5,-0.02029,3e-05,1.55128]
[1780156483358,45.2,73858.33,59.5,-0.02029,3e-05,1.55137]
[1780156488139,45.21,73857.33,59.5,-0.02035,3e-05,1.55475]
[1780156493469,45.21,73856.97,59.5,-0.02036,3e-05,1.55577]
[1780156498504,45.21,73858.3,59.5,-0.02032,3e-05,1.55284]
[1780156504546,45.21,73858.38,59.5,-0.02031,3e-05,1.55267]
[1780156509581,45.21,73862.44,59.5,-0.02018,3e-05,1.54375]
[1780156514616,45.21,73863.65,59.5,-0.02013,3e-05,1.5411]
[1780156520658,45.21,73861.47,59.5,-0.02021,3e-05,1.54588]
[1780156525693,45.21,73861.53,59.5,-0.02021,3e-05,1.54575]
[1780156530728,45.21,73861.33,59.5,-0.02021,3e-05,1.54619]
[1780156535763,45.21,73858.67,59.5,-0.02025,3e-05,1.54789]
[1780156540474,45.21,73858.75,59.5,-0.02025,3e-05,1.54771]
[1780156542481,45.21,73858.7,59.5,-0.02025,3e-05,1.54782]
[1780156545833,45.21,73842.99,59.5,-0.0208,4e-05,1.58263]
[1780156549062,45.21,73843.83,59.5,-0.02077,3e-05,1.58075]
[1780156550043,45.21,73848.48,59.5,-0.0206,3e-05,1.5704]
[1780156557311,45.21,73850.88,59.5,-0.02052,3e-05,1.56529]
[1780156560752,45.21,73851.0,59.5,-0.02053,3e-05,1.56547]
[1780156566981,45.21,73850.91,59.5,-0.02054,3e-05,1.56612]
[1780156572016,45.21,73851.52,59.5,-0.02052,3e-05,1.56477]
[1780156577051,45.21,73850.31,59.5,-0.02056,3e-05,1.56745]
[1780156579663,45.21,73849.44,59.5,-0.02059,3e-05,1.56938]
[1780156582861,45.21,73849.39,59.5,-0.02059,3e-05,1.56949]
[1780156588128,45.21,73850.14,59.5,-0.02056,3e-05,1.56783]
[1780156593484,45.21,73850.15,59.5,-0.02051,3e-05,1.56364]
[1780156593999,45.21,73850.15,59.5,-0.02051,3e-05,1.56364]
[1780156599420,45.22,73843.24,59.5,-0.02076,3e-05,1.57986]
[1780156600396,45.22,73843.53,59.5,-0.02076,3e-05,1.57941]
[1780156603020,45.22,73843.53,59.5,-0.02076,3e-05,1.57941]
[1780156605619,45.23,73843.53,59.5,-0.02077,3e-05,1.58001]
[1780156611531,45.23,73843.58,59.5,-0.02078,3e-05,1.58069]
[1780156617332,45.24,73843.61,59.5,-0.0208,4e-05,1.5822]
[1780156624667,45.24,73843.58,59.5,-0.02081,4e-05,1.58246]
[1780156625223,45.24,73843.58,59.5,-0.02081,4e-05,1.58246]
[1780156625233,45.24,73843.58,59.5,-0.02081,4e-05,1.58246]
[1780156635458,45.27,73843.09,59.5,-0.02087,4e-05,1.58685]
[1780156642693,45.27,73843.08,59.5,-0.02088,4e-05,1.58725]
[1780156642704,45.27,73843.08,59.5,-0.02088,4e-05,1.58725]
[1780156642722,45.28,73835.65,59.5,-0.02116,4e-05,1.60488]
[1780156643741,45.28,73813.44,59.5,-0.02196,4e-05,1.65574]
[1780156644459,45.28,73813.44,59.5,-0.02196,4e-05,1.65574]
[1780156644915,45.28,73806.42,59.5,-0.02222,4e-05,1.6722]
[1780156645907,45.28,73806.97,59.5,-0.0222,4e-05,1.67109]
[1780156651498,45.28,73806.77,59.5,-0.02222,4e-05,1.67222]
[1780156651925,45.29,73806.77,59.5,-0.02217,4e-05,1.66805]
[1780156657625,45.29,73806.82,59.5,-0.02218,4e-05,1.66879]
[1780156662660,45.3,73805.03,59.5,-0.02226,4e-05,1.67376]
[1780156663800,45.3,73805.06,59.5,-0.02226,4e-05,1.67385]
[1780156668257,45.3,73803.88,59.5,-0.02231,4e-05,1.67721]
[1780156672833,45.31,73803.97,59.5,-0.02232,4e-05,1.67759]
[1780156673050,45.31,73803.97,59.5,-0.02232,4e-05,1.67759]
[1780156675342,45.31,73804.03,59.5,-0.02233,4e-05,1.6779]
[1780156679344,45.31,73804.4,59.5,-0.02232,4e-05,1.67765]
[1780156681851,45.31,73804.47,59.5,-0.02232,4e-05,1.67779]
[1780156686699,45.32,73805.19,59.5,-0.0223,4e-05,1.67658]
[1780156691863,45.33,73805.36,59.5,-0.02232,4e-05,1.67745]
[1780156701917,45.33,73805.16,59.5,-0.02233,4e-05,1.67823]
[1780156704024,45.34,73805.16,59.5,-0.02235,4e-05,1.67965]
[1780156709990,45.34,73811.51,59.5,-0.02213,4e-05,1.66554]
[1780156715026,45.34,73810.93,59.5,-0.0221,4e-05,1.66286]
[1780156720061,45.35,73811.08,59.5,-0.0221,4e-05,1.66285]
[1780156726104,45.35,73810.87,59.5,-0.02211,4e-05,1.66373]
[1780156729126,45.35,73818.25,59.5,-0.02185,4e-05,1.64693]
[1780156735168,45.36,73818.22,59.5,-0.02186,4e-05,1.64756]
[1780156740203,45.36,73817.36,59.5,-0.0219,4e-05,1.65]
[1780156748259,45.36,73816.71,59.5,-0.02193,4e-05,1.65219]
[1780156757322,45.37,73818.21,59.5,-0.02189,4e-05,1.64953]
[1780156763364,45.37,73817.44,59.5,-0.02192,4e-05,1.65181]
[1780156771420,45.38,73817.63,59.5,-0.02187,4e-05,1.64772]
[1780156776455,45.38,73817.63,59.5,-0.02188,4e-05,1.64816]
[1780156781493,45.38,73813.83,59.5,-0.02203,4e-05,1.65732]
[1780156783965,45.38,73813.76,59.5,-0.02203,4e-05,1.65763]
[1780156784039,45.38,73813.76,59.5,-0.02203,4e-05,1.65763]
[1780156793578,45.39,73813.61,59.5,-0.02205,4e-05,1.65869]
[1780156797606,45.39,73822.01,59.5,-0.02174,4e-05,1.63965]
[1780156802644,45.39,73829.24,59.5,-0.02149,4e-05,1.62372]
[1780156807678,45.4,73828.09,59.5,-0.02154,4e-05,1.62698]
[1780156812714,45.4,73825.24,59.5,-0.02166,4e-05,1.63408]
[1780156822784,45.41,73825.14,59.5,-0.02168,4e-05,1.63542]
[1780156827819,45.41,73825.49,59.5,-0.02167,4e-05,1.63517]
[1780156832854,45.42,73825.47,59.5,-0.02163,4e-05,1.63147]
[1780156838070,45.42,73825.4,59.5,-0.02164,4e-05,1.63209]
[1780156838081,45.42,73825.4,59.5,-0.02164,4e-05,1.63209]
[1780156838896,45.42,73815.57,59.5,-0.022,4e-05,1.65485]
[1780156840365,45.42,73812.91,59.5,-0.0221,4e-05,1.66111]
[1780156845945,45.43,73811.52,59.5,-0.02216,4e-05,1.66471]
[1780156853690,45.43,73811.29,59.5,-0.02217,4e-05,1.66546]
[1780156857213,45.43,73807.16,59.5,-0.02233,4e-05,1.67535]
[1780156859633,45.43,73805.93,59.5,-0.02237,4e-05,1.67828]
[1780156859643,45.43,73805.93,59.5,-0.02237,4e-05,1.67828]
[1780156862141,45.43,73797.9,59.5,-0.02267,4e-05,1.69715]
[1780156862148,45.43,73797.9,59.5,-0.02267,4e-05,1.69715]
[1780156864882,45.43,73792.14,59.5,-0.02289,4e-05,1.71072]
[1780156866963,45.43,73797.59,59.5,-0.02269,4e-05,1.69784]
[1780156868173,45.43,73799.15,59.5,-0.02263,4e-05,1.69416]
[1780156873245,45.43,73795.09,59.5,-0.02278,4e-05,1.70366]
[1780156878099,45.43,73798.24,59.5,-0.02266,4e-05,1.6962]
[1780156880195,45.43,73790.66,59.5,-0.02294,4e-05,1.71404]
[1780156885230,45.43,73789.47,59.5,-0.02299,4e-05,1.71667]
[1780156890265,45.43,73789.35,59.5,-0.02299,4e-05,1.71676]
[1780156895300,45.43,73786.34,59.5,-0.02304,4e-05,1.71927]
[1780156900335,45.42,73786.34,59.5,-0.02304,4e-05,1.71905]
[1780156905370,45.42,73787.24,59.5,-0.023,4e-05,1.71669]
[1780156909398,45.42,73795.2,59.5,-0.0227,4e-05,1.69772]
[1780156914433,45.42,73796.44,59.5,-0.02265,4e-05,1.69477]
[1780156919468,45.42,73794.47,59.5,-0.02272,4e-05,1.69934]
[1780156924260,45.42,73795.38,59.5,-0.02269,4e-05,1.69717]
[1780156925265,45.42,73788.17,59.5,-0.02296,4e-05,1.71413]
[1780156925641,45.42,73788.17,59.5,-0.02296,4e-05,1.71413]
[1780156935582,45.42,73785.15,59.5,-0.02307,4e-05,1.72073]
[1780156936722,45.42,73785.15,59.5,-0.02307,4e-05,1.72073]
[1780156942630,45.41,73787.68,59.5,-0.02297,4e-05,1.71436]
[1780156947666,45.41,73784.9,59.5,-0.02307,4e-05,1.72073]
[1780156952701,45.41,73784.69,59.5,-0.02302,4e-05,1.71654]
[1780156957736,45.41,73783.89,59.5,-0.02304,4e-05,1.71821]
[1780156962773,45.41,73783.99,59.5,-0.02303,4e-05,1.71773]
[1780156968196,45.41,73782.35,59.5,-0.02309,4e-05,1.72138]
[1780156968642,45.41,73782.35,59.5,-0.02309,4e-05,1.72138]
[1780156973850,45.4,73782.5,59.5,-0.02308,4e-05,1.72072]
[1780156976218,45.4,73781.8,59.5,-0.02311,4e-05,1.72229]
[1780156981908,45.4,73781.66,59.5,-0.02311,4e-05,1.72232]
[1780156986943,45.4,73782.39,59.5,-0.02308,4e-05,1.72035]
[1780156988206,45.4,73782.4,59.5,-0.02308,4e-05,1.72029]
[1780156993992,45.4,73782.32,59.5,-0.02307,4e-05,1.72022]
[1780156999027,45.4,73782.34,59.5,-0.02307,4e-05,1.71997]
[1780157004062,45.39,73782.82,59.5,-0.02305,4e-05,1.71864]
[1780157007083,45.39,73791.39,59.5,-0.02272,4e-05,1.69827]
[1780157010755,45.39,73796.12,59.5,-0.02255,4e-05,1.68725]
[1780157013067,45.39,73799.07,59.5,-0.02238,4e-05,1.676]
[1780157018160,45.4,73804.8,59.5,-0.02217,4e-05,1.66292]
[1780157024202,45.4,73805.03,59.5,-0.02217,4e-05,1.66271]
[1780157029237,45.4,73804.75,59.5,-0.02218,4e-05,1.6636]
[1780157035280,45.4,73804.69,59.5,-0.02219,4e-05,1.66406]
[1780157040315,45.4,73804.25,59.5,-0.02221,4e-05,1.66532]
[1780157045350,45.41,73805.04,59.5,-0.02219,4e-05,1.66422]
[1780157050385,45.41,73799.16,59.5,-0.02241,4e-05,1.67807]
[1780157052681,45.41,73799.37,59.5,-0.02241,4e-05,1.6776]
[1780157058444,45.41,73796.11,59.5,-0.02253,4e-05,1.68538]
[1780157063479,45.41,73796.82,59.5,-0.0225,4e-05,1.68379]
[1780157068514,45.41,73795.39,59.5,-0.02256,4e-05,1.68721]
[1780157071169,45.41,73795.39,59.5,-0.02256,4e-05,1.68721]
[1780157080598,45.41,73796.91,59.5,-0.02245,4e-05,1.67949]
[1780157085633,45.41,73797.06,59.5,-0.02245,4e-05,1.67924]
[1780157094696,45.42,73797.52,59.5,-0.02243,4e-05,1.67835]
[1780157100738,45.42,73797.75,59.5,-0.02243,4e-05,1.67793]
[1780157102783,45.42,73797.68,59.5,-0.02243,4e-05,1.67811]
[1780157104766,45.42,73807.04,59.5,-0.02208,4e-05,1.65647]
[1780157109801,45.42,73808.46,59.5,-0.02203,4e-05,1.65347]
[1780157110708,45.42,73808.46,59.5,-0.02203,4e-05,1.65347]
[1780157115992,45.42,73808.58,59.5,-0.02203,4e-05,1.65349]
[1780157116012,45.42,73808.58,59.5,-0.02203,4e-05,1.65349]
[1780157117089,45.42,73816.8,59.5,-0.02174,4e-05,1.63472]
[1780157122892,45.43,73820.55,59.5,-0.02161,4e-05,1.62676]
[1780157126650,45.43,73820.43,59.5,-0.02162,4e-05,1.62735]
[1780157132962,45.43,73826.43,59.5,-0.02136,4e-05,1.61024]
[1780157136833,45.44,73826.43,59.5,-0.02137,4e-05,1.61051]
[1780157143045,45.44,73825.74,59.5,-0.02141,4e-05,1.61317]
[1780157149087,45.45,73828.18,59.5,-0.02133,4e-05,1.60848]
[1780157154122,45.45,73833.03,59.5,-0.02117,4e-05,1.59834]
[1780157157051,45.46,73832.31,59.5,-0.0212,4e-05,1.60028]
[1780157160482,45.46,73830.24,59.5,-0.02129,4e-05,1.60556]
[1780157161173,45.46,73822.83,59.5,-0.02156,4e-05,1.62249]
[1780157161935,45.46,73822.83,59.5,-0.02156,4e-05,1.62249]
[1780157163067,45.46,73820.49,59.5,-0.02164,4e-05,1.62794]
[1780157164100,45.46,73820.42,59.5,-0.02165,4e-05,1.62833]
[1780157169229,45.47,73820.52,59.5,-0.02166,4e-05,1.62891]
[1780157174264,45.47,73816.37,59.5,-0.02182,4e-05,1.63894]
[1780157180306,45.48,73816.04,59.5,-0.02184,4e-05,1.64025]
[1780157185818,45.48,73815.49,59.5,-0.02186,4e-05,1.64188]
[1780157190583,45.48,73810.73,59.5,-0.02204,4e-05,1.65323]
[1780157191408,45.48,73811.11,59.5,-0.02203,4e-05,1.6525]
[1780157193597,45.48,73811.41,59.5,-0.02197,4e-05,1.64753]
[1780157197338,45.49,73812.36,59.5,-0.02194,4e-05,1.64565]
[1780157201453,45.49,73824.23,59.5,-0.02151,4e-05,1.61899]
[1780157206489,45.5,73825.62,59.5,-0.02148,4e-05,1.6166]
[1780157211525,45.5,73824.75,59.5,-0.02152,4e-05,1.61923]
[1780157215723,45.5,73824.61,59.5,-0.02153,4e-05,1.61981]
[1780157221595,45.51,73820.45,59.5,-0.02169,4e-05,1.63019]
[1780157225238,45.51,73825.16,59.5,-0.02152,4e-05,1.61971]
[1780157225647,45.51,73825.23,59.5,-0.02152,4e-05,1.61968]
[1780157225670,45.51,73825.23,59.5,-0.02152,4e-05,1.61968]
[1780157232105,45.52,73823.21,59.5,-0.02161,4e-05,1.62504]
[1780157239721,45.52,73821.14,59.5,-0.0217,4e-05,1.63077]
[1780157245220,45.53,73821.59,59.5,-0.02169,4e-05,1.63007]
[1780157251266,45.53,73823.45,59.5,-0.02163,4e-05,1.62664]
[1780157256840,45.54,73823.02,59.5,-0.02161,4e-05,1.62415]
[1780157261875,45.54,73823.24,59.5,-0.02161,4e-05,1.62424]
[1780157262505,45.54,73823.24,59.5,-0.02161,4e-05,1.62424]
[1780157263575,45.54,73823.24,59.5,-0.02161,4e-05,1.62424]
[1780157268924,45.55,73823.01,59.5,-0.02163,4e-05,1.62545]
[1780157274966,45.55,73823.12,59.5,-0.02164,4e-05,1.62589]
[1780157284029,45.56,73823.75,59.5,-0.02163,4e-05,1.62546]
[1780157289064,45.56,73823.28,59.5,-0.02165,4e-05,1.62709]
[1780157295106,45.57,73823.23,59.5,-0.02167,4e-05,1.62786]
[1780157300141,45.57,73824.56,59.5,-0.02163,4e-05,1.62538]
[1780157305503,45.57,73825.78,59.5,-0.02159,4e-05,1.62306]
[1780157307557,45.57,73825.22,59.5,-0.02162,4e-05,1.62467]
[1780157308199,45.58,73815.44,59.5,-0.02197,4e-05,1.64712]
[1780157311223,45.58,73800.77,59.5,-0.02246,4e-05,1.67686]
[1780157316258,45.58,73801.43,59.5,-0.02244,4e-05,1.67542]
[1780157321294,45.58,73801.77,59.5,-0.02243,4e-05,1.67473]
[1780157325321,45.58,73809.7,59.5,-0.02214,4e-05,1.65646]
[1780157330356,45.58,73816.61,59.5,-0.02189,4e-05,1.64093]
[1780157335391,45.58,73816.37,59.5,-0.0219,4e-05,1.64187]
[1780157342440,45.59,73816.29,59.5,-0.02191,4e-05,1.64259]
[1780157347475,45.59,73816.28,59.5,-0.02192,4e-05,1.643]
[1780157353482,45.59,73816.36,59.5,-0.02192,4e-05,1.64312]
[1780157354003,45.59,73815.9,59.5,-0.02194,4e-05,1.64425]
[1780157354413,45.59,73815.9,59.5,-0.02194,4e-05,1.64425]
[1780157359977,45.6,73817.05,59.5,-0.02191,4e-05,1.642]
[1780157366608,45.6,73818.38,59.5,-0.02187,4e-05,1.63967]
[1780157371644,45.6,73818.31,59.5,-0.02182,4e-05,1.63591]
[1780157377686,45.61,73817.51,59.5,-0.02186,4e-05,1.63835]
[1780157382726,45.61,73817.56,59.5,-0.02187,4e-05,1.63865]
[1780157383572,45.61,73817.56,59.5,-0.02187,4e-05,1.63865]
[1780157384456,45.61,73817.56,59.5,-0.02187,4e-05,1.63865]
[1780157392791,45.62,73825.26,59.5,-0.0216,4e-05,1.62203]
[1780157397832,45.62,73826.09,59.5,-0.02158,4e-05,1.62061]
[1780157404880,45.63,73825.54,59.5,-0.02161,4e-05,1.62278]
[1780157409916,45.63,73824.27,59.5,-0.02167,4e-05,1.62623]
[1780157414951,45.63,73825.6,59.5,-0.02163,4e-05,1.62376]
[1780157418229,45.64,73825.75,59.5,-0.02163,4e-05,1.62364]
[1780157420355,45.64,73825.88,59.5,-0.02162,4e-05,1.62346]
[1780157426029,45.64,73830.25,59.5,-0.02148,4e-05,1.61452]
[1780157431064,45.65,73832.37,59.5,-0.02136,4e-05,1.60611]
[1780157434430,45.65,73832.07,59.5,-0.02137,4e-05,1.60693]
[1780157436444,45.65,73832.14,59.5,-0.02138,4e-05,1.60719]
[1780157436672,45.65,73832.06,59.5,-0.02138,4e-05,1.60751]
[1780157438691,45.65,73831.47,59.5,-0.02141,4e-05,1.60912]
[1780157443348,45.66,73831.2,59.5,-0.02143,4e-05,1.61027]
[1780157443397,45.66,73831.2,59.5,-0.02143,4e-05,1.61027]
[1780157448453,45.66,73831.52,59.5,-0.02142,4e-05,1.61009]
[1780157448456,45.66,73831.52,59.5,-0.02142,4e-05,1.61009]
[1780157450712,45.66,73831.52,59.5,-0.02143,4e-05,1.61036]
[1780157456239,45.67,73831.64,59.5,-0.02144,4e-05,1.61115]
[1780157459843,45.67,73831.67,59.5,-0.02145,4e-05,1.61148]
[1780157462023,45.68,73831.67,59.5,-0.02145,4e-05,1.61161]
[1780157472351,45.68,73831.73,59.5,-0.02147,4e-05,1.61276]
[1780157473523,45.68,73831.73,59.5,-0.02147,4e-05,1.61276]
[1780157473709,45.68,73833.57,59.5,-0.0214,4e-05,1.60874]
[1780157479400,45.69,73837.4,59.5,-0.02128,4e-05,1.60086]
[1780157484435,45.7,73838.57,59.5,-0.02125,4e-05,1.59897]
[1780157485533,45.7,73838.57,59.5,-0.02125,4e-05,1.59897]
[1780157488790,45.7,73838.84,59.5,-0.02125,4e-05,1.59895]
[1780157494461,45.7,73838.93,59.5,-0.0212,4e-05,1.59506]
[1780157494464,45.7,73838.93,59.5,-0.0212,4e-05,1.59506]
[1780157498672,45.71,73838.95,59.5,-0.02121,4e-05,1.59592]
[1780157500660,45.71,73838.91,59.5,-0.02122,4e-05,1.59616]
[1780157503231,45.71,73838.87,59.5,-0.02122,4e-05,1.59639]
[1780157503234,45.71,73838.87,59.5,-0.02122,4e-05,1.59639]
[1780157509636,45.71,73845.58,59.5,-0.02098,4e-05,1.58158]
[1780157510394,45.71,73845.58,59.5,-0.02098,4e-05,1.58158]
[1780157511713,45.71,73846.39,59.5,-0.02096,4e-05,1.57978]
[1780157513669,45.72,73838.79,59.5,-0.02123,4e-05,1.59707]
[1780157519313,45.72,73835.82,59.5,-0.02134,4e-05,1.60373]
[1780157521937,45.72,73837.31,59.5,-0.02128,4e-05,1.60052]
[1780157525676,45.72,73843.76,59.5,-0.02106,4e-05,1.58638]
[1780157526118,45.72,73843.76,59.5,-0.02106,4e-05,1.58638]
[1780157531797,45.72,73844.96,59.5,-0.02102,4e-05,1.58371]
[1780157536183,45.72,73845.77,59.5,-0.02099,4e-05,1.58191]
[1780157538335,45.72,73847.52,59.5,-0.02093,4e-05,1.57802]
[1780157543881,45.72,73849.27,59.5,-0.02087,4e-05,1.57415]
[1780157549254,45.72,73855.98,59.5,-0.02063,3e-05,1.55934]
[1780157552379,45.72,73860.77,59.5,-0.02047,3e-05,1.54884]
[1780157554387,45.72,73861.33,59.5,-0.0204,3e-05,1.54342]
[1780157559993,45.72,73868.32,59.5,-0.02016,3e-05,1.52823]
[1780157565028,45.72,73869.35,59.5,-0.02012,3e-05,1.526]
[1780157570063,45.72,73875.68,59.5,-0.01991,3e-05,1.51236]
[1780157575098,45.72,73873.84,59.5,-0.01997,3e-05,1.51631]
[1780157580230,45.72,73871.89,59.5,-0.02004,3e-05,1.52051]
[1780157586181,45.72,73866.63,59.5,-0.02021,3e-05,1.53189]
[1780157591216,45.72,73864.5,59.5,-0.02029,3e-05,1.53652]
[1780157596439,45.72,73864.85,59.5,-0.02027,3e-05,1.53576]
[1780157602293,45.72,73864.95,59.5,-0.02027,3e-05,1.53554]
[1780157609474,45.72,73864.92,59.5,-0.02027,3e-05,1.53561]
[1780157609477,45.72,73864.92,59.5,-0.02027,3e-05,1.53561]
[1780157615113,45.72,73864.56,59.5,-0.02023,3e-05,1.53221]
[1780157615116,45.72,73864.56,59.5,-0.02023,3e-05,1.53221]
[1780157620419,45.72,73864.86,59.5,-0.02022,3e-05,1.53156]
[1780157629482,45.72,73864.94,59.5,-0.02022,3e-05,1.53138]
[1780157634517,45.72,73865.22,59.5,-0.02021,3e-05,1.53078]
[1780157639744,45.72,73865.13,59.5,-0.02021,3e-05,1.53097]
[1780157639748,45.72,73865.13,59.5,-0.02021,3e-05,1.53097]
[1780157644110,45.72,73865.76,59.5,-0.02019,3e-05,1.52961]
[1780157649622,45.72,73864.86,59.5,-0.02022,3e-05,1.53156]
[1780157655520,45.72,73864.57,59.5,-0.02023,3e-05,1.53219]
[1780157660699,45.72,73865.01,59.5,-0.02022,3e-05,1.53123]
[1780157665737,45.72,73864.73,59.5,-0.02023,3e-05,1.53184]
[1780157670189,45.72,73864.73,59.5,-0.02023,3e-05,1.53184]
[1780157671571,45.72,73859.04,59.5,-0.02042,3e-05,1.54423]
[1780157674412,45.72,73860.93,59.5,-0.02031,3e-05,1.53619]
[1780157676115,45.72,73861.03,59.5,-0.02031,3e-05,1.53643]
[1780157678281,45.73,73860.18,59.5,-0.02034,3e-05,1.53851]
[1780157680395,45.73,73861.02,59.5,-0.02032,3e-05,1.53668]
[1780157680951,45.73,73859.89,59.5,-0.02036,3e-05,1.5396]
[1780157683410,45.73,73860.43,59.5,-0.02034,3e-05,1.53842]
[1780157686368,45.73,73860.43,59.5,-0.02035,3e-05,1.53887]
[1780157690686,45.73,73859.66,59.5,-0.02038,3e-05,1.54099]
[1780157696818,45.74,73859.9,59.5,-0.0204,3e-05,1.54178]
[1780157700164,45.75,73863.98,59.5,-0.02027,3e-05,1.53379]
[1780157700815,45.75,73863.98,59.5,-0.02027,3e-05,1.53379]
[1780157701275,45.75,73863.98,59.5,-0.02028,3e-05,1.53426]
[1780157704552,45.76,73859.36,59.5,-0.02044,3e-05,1.54476]
[1780157710049,45.77,73863.16,59.5,-0.02034,3e-05,1.53798]
[1780157713437,45.77,73865.15,59.5,-0.02027,3e-05,1.53411]
[1780157716090,45.77,73873.86,59.5,-0.01998,3e-05,1.51552]
[1780157721128,45.77,73879.86,59.5,-0.01978,3e-05,1.50266]
[1780157724428,45.77,73880.13,59.5,-0.01977,3e-05,1.50208]
[1780157724483,45.77,73880.13,59.5,-0.01977,3e-05,1.50208]
[1780157730189,45.78,73878.27,59.5,-0.01986,3e-05,1.50775]
[1780157731046,45.78,73878.27,59.5,-0.01986,3e-05,1.50775]
[1780157736231,45.8,73873.99,59.5,-0.01998,3e-05,1.51441]
[1780157741266,45.81,73873.01,59.5,-0.02003,3e-05,1.51784]
[1780157744839,45.81,73872.97,59.5,-0.02004,3e-05,1.51845]
[1780157745028,45.81,73872.1,59.5,-0.02007,3e-05,1.52058]
[1780157745296,45.81,73863.14,59.5,-0.02038,3e-05,1.54024]
[1780157749559,45.82,73859.05,59.5,-0.02053,3e-05,1.5498]
[1780157755365,45.83,73856.27,59.5,-0.02065,3e-05,1.55728]
[1780157760400,45.84,73856.91,59.5,-0.02065,3e-05,1.55684]
[1780157765435,45.84,73857.93,59.5,-0.02062,3e-05,1.55557]
[1780157770470,45.85,73856.81,59.5,-0.02068,3e-05,1.559]
[1780157774735,45.85,73857.21,59.5,-0.02067,3e-05,1.55869]
[1780157774798,45.85,73848.56,59.5,-0.02098,4e-05,1.57795]
[1780157779088,45.86,73845.37,59.5,-0.0211,4e-05,1.58562]
[1780157784570,45.86,73840.98,59.5,-0.02127,4e-05,1.59621]
[1780157789605,45.87,73841.33,59.5,-0.02127,4e-05,1.59607]
[1780157791332,45.87,73841.66,59.5,-0.02126,4e-05,1.59546]
[1780157796547,45.87,73843.01,59.5,-0.02117,4e-05,1.58885]
[1780157798297,45.88,73846.1,59.5,-0.02106,4e-05,1.58228]
[1780157800479,45.88,73851.09,59.5,-0.02089,4e-05,1.57155]
[1780157805704,45.89,73851.8,59.5,-0.02088,3e-05,1.57085]
[1780157807142,45.89,73850.74,59.5,-0.02092,4e-05,1.57353]
[1780157808180,45.89,73845.55,59.5,-0.02111,4e-05,1.5852]
[1780157814780,45.9,73844.01,59.5,-0.02118,4e-05,1.58964]
[1780157819816,45.9,73844.22,59.5,-0.02118,4e-05,1.58987]
[1780157820064,45.9,73844.22,59.5,-0.02118,4e-05,1.58987]
[1780157822062,45.9,73844.81,59.5,-0.02116,4e-05,1.58884]
[1780157826131,45.91,73848.64,59.5,-0.02104,4e-05,1.58094]
[1780157826161,45.91,73848.64,59.5,-0.02104,4e-05,1.58094]
[1780157826839,45.91,73848.64,59.5,-0.02104,4e-05,1.58094]
[1780157832907,45.91,73848.85,59.5,-0.02105,4e-05,1.58156]
[1780157837942,45.92,73847.86,59.5,-0.0211,4e-05,1.5845]
[1780157842977,45.93,73847.93,59.5,-0.0211,4e-05,1.58508]
[1780157848015,45.93,73847.66,59.5,-0.02113,4e-05,1.58642]
[1780157854057,45.94,73847.63,59.5,-0.02109,4e-05,1.58307]
[1780157860099,45.94,73847.64,59.5,-0.0211,4e-05,1.58395]
[1780157862642,45.94,73847.63,59.5,-0.0211,4e-05,1.58412]
[1780157865164,45.95,73847.5,59.5,-0.02111,4e-05,1.58485]
[1780157873508,45.95,73847.53,59.5,-0.02112,4e-05,1.58507]
[1780157874573,45.96,73847.59,59.5,-0.02113,4e-05,1.5861]
[1780157883260,45.97,73847.2,59.5,-0.02117,4e-05,1.58825]
[1780157891317,45.97,73847.44,59.5,-0.02118,4e-05,1.58884]
[1780157896597,45.98,73847.05,59.5,-0.0212,4e-05,1.58998]
[1780157910450,45.99,73847.1,59.5,-0.02123,4e-05,1.59217]
[1780157916866,46.0,73847.1,59.5,-0.02118,4e-05,1.58841]
[1780157919194,46.0,73847.09,59.5,-0.02119,4e-05,1.58884]
[1780157924132,46.0,73841.29,59.5,-0.02141,4e-05,1.60254]
[1780157924212,46.0,73841.29,59.5,-0.02141,4e-05,1.60254]
[1780157926726,46.01,73837.2,59.5,-0.02156,4e-05,1.61192]
[1780157929844,46.01,73833.54,59.5,-0.02169,4e-05,1.62044]
[1780157930231,46.01,73833.52,59.5,-0.0217,4e-05,1.62057]
[1780157933995,46.01,73834.22,59.5,-0.02168,4e-05,1.61925]
[1780157934007,46.01,73834.22,59.5,-0.02168,4e-05,1.61925]
[1780157936089,46.01,73834.29,59.5,-0.02167,4e-05,1.61918]
[1780157936953,46.01,73834.29,59.5,-0.02167,4e-05,1.61918]
[1780157939328,46.01,73830.65,59.5,-0.02181,4e-05,1.62783]
[1780157939523,46.01,73830.65,59.5,-0.02181,4e-05,1.62783]
[1780157941667,46.02,73819.97,59.5,-0.02221,4e-05,1.65234]
[1780157945695,46.02,73811.05,59.5,-0.02254,4e-05,1.67297]
[1780157950730,46.02,73811.19,59.5,-0.02253,4e-05,1.67265]
[1780157953568,46.02,73811.19,59.5,-0.02253,4e-05,1.67265]
[1780157953878,46.02,73811.19,59.5,-0.02253,4e-05,1.67265]
[1780157960800,46.02,73810.28,59.5,-0.02257,4e-05,1.67477]
[1780157965835,46.02,73810.45,59.5,-0.02256,4e-05,1.67436]
[1780157971876,46.02,73809.48,59.5,-0.02254,4e-05,1.67215]
[1780157977738,46.02,73809.92,59.5,-0.02252,4e-05,1.67112]
[1780157978168,46.02,73809.92,59.5,-0.02252,4e-05,1.67113]
[1780157987709,46.02,73819.56,59.5,-0.02217,4e-05,1.6491]
[1780157993031,46.02,73821.91,59.5,-0.02209,4e-05,1.64406]
[1780157998066,46.02,73822.84,59.5,-0.02206,4e-05,1.64221]
[1780158002100,46.02,73830.65,59.5,-0.02178,4e-05,1.62471]
[1780158007137,46.03,73833.37,59.5,-0.02169,4e-05,1.61903]
[1780158012172,46.03,73835.2,59.5,-0.02163,4e-05,1.6154]
[1780158017207,46.03,73836.32,59.5,-0.0216,4e-05,1.61339]
[1780158021235,46.04,73844.6,59.5,-0.02131,4e-05,1.59531]
[1780158026270,46.06,73844.96,59.5,-0.02134,4e-05,1.59751]
[1780158032312,46.06,73844.89,59.5,-0.0213,4e-05,1.59414]
[1780158037347,46.07,73845.5,59.5,-0.02129,4e-05,1.59356]
[1780158042382,46.07,73845.53,59.5,-0.0213,4e-05,1.59416]
[1780158047417,46.08,73845.74,59.5,-0.0213,4e-05,1.59435]
[1780158052452,46.08,73847.02,59.5,-0.02127,4e-05,1.59214]
[1780158060509,46.09,73847.33,59.5,-0.02127,4e-05,1.59248]
[1780158065547,46.09,73848.45,59.5,-0.02124,4e-05,1.59062]
[1780158072596,46.1,73848.32,59.5,-0.02126,4e-05,1.5918]
[1780158078245,46.1,73845.06,59.5,-0.02139,4e-05,1.59953]
[1780158079852,46.11,73845.02,59.5,-0.02139,4e-05,1.59984]
[1780158086034,46.11,73847.83,59.5,-0.0213,4e-05,1.59424]
[1780158091242,46.11,73848.24,59.5,-0.02129,4e-05,1.59368]
[1780158095756,46.12,73827.7,59.5,-0.02199,4e-05,1.63631]
[1780158101057,46.12,73823.45,59.5,-0.02215,4e-05,1.64608]
[1780158101428,46.12,73823.36,59.5,-0.02215,4e-05,1.64635]
[1780158103650,46.12,73815.67,59.5,-0.02244,4e-05,1.66398]
[1780158112876,46.12,73815.35,59.5,-0.02245,4e-05,1.66471]
[1780158117911,46.12,73814.13,59.5,-0.02249,4e-05,1.66753]
[1780158122946,46.12,73814.15,59.5,-0.02249,4e-05,1.66749]
[1780158126181,46.12,73814.12,59.5,-0.02249,4e-05,1.66756]
[1780158126198,46.12,73814.12,59.5,-0.02249,4e-05,1.66756]
[1780158133016,46.12,73806.7,59.5,-0.02277,4e-05,1.68457]
[1780158139058,46.12,73808.58,59.5,-0.0227,4e-05,1.68008]
[1780158144095,46.12,73809.04,59.5,-0.02268,4e-05,1.67895]
[1780158150137,46.12,73809.22,59.5,-0.02267,4e-05,1.67847]
[1780158155172,46.12,73809.11,59.5,-0.02262,4e-05,1.67427]
[1780158160207,46.12,73809.02,59.5,-0.02262,4e-05,1.67447]
[1780158163746,46.12,73809.36,59.5,-0.02261,4e-05,1.67369]
[1780158163810,46.12,73809.36,59.5,-0.02261,4e-05,1.67369]
[1780158171416,46.12,73809.36,59.5,-0.02261,4e-05,1.67369]
[1780158182325,46.12,73809.36,59.5,-0.02261,4e-05,1.6737]
[1780158191447,46.12,73809.16,59.5,-0.02262,4e-05,1.6742]
[1780158197489,46.12,73809.41,59.5,-0.02261,4e-05,1.67364]
[1780158203531,46.12,73807.87,59.5,-0.02266,4e-05,1.6772]
[1780158208566,46.12,73808.74,59.5,-0.02263,4e-05,1.67518]
[1780158213601,46.12,73808.84,59.5,-0.02257,4e-05,1.67053]
[1780158220650,46.12,73808.98,59.5,-0.02257,4e-05,1.67027]
[1780158222534,46.12,73809.15,59.5,-0.02256,4e-05,1.66988]
[1780158228356,46.12,73817.09,59.5,-0.02227,4e-05,1.6518]
[1780158233740,46.12,73821.53,59.5,-0.02211,4e-05,1.64201]
[1780158239361,46.12,73816.9,59.5,-0.02228,4e-05,1.65277]
[1780158239384,46.12,73816.9,59.5,-0.02228,4e-05,1.65277]
[1780158240872,46.12,73817.1,59.5,-0.02228,4e-05,1.65239]
[1780158246832,46.13,73817.37,59.5,-0.02227,4e-05,1.65203]
[1780158251393,46.13,73815.08,59.5,-0.02236,4e-05,1.65737]
[1780158254419,46.13,73815.79,59.5,-0.02233,4e-05,1.6558]
[1780158264272,46.13,73817.7,59.5,-0.02227,4e-05,1.65178]
[1780158270438,46.13,73818.46,59.5,-0.02224,4e-05,1.65015]
[1780158276039,46.13,73810.72,59.5,-0.02248,4e-05,1.66372]
[1780158281073,46.13,73811.12,59.5,-0.02246,4e-05,1.66288]
[1780158286111,46.13,73811.1,59.5,-0.02246,4e-05,1.66302]
[1780158289151,46.13,73811.14,59.5,-0.02246,4e-05,1.66296]
[1780158295174,46.13,73811.15,59.5,-0.02247,4e-05,1.66306]
[1780158300209,46.13,73811.35,59.5,-0.02246,4e-05,1.6627]
[1780158305244,46.14,73811.13,59.5,-0.02247,4e-05,1.6633]
[1780158310280,46.14,73811.08,59.5,-0.02247,4e-05,1.6635]
[1780158318335,46.14,73810.6,59.5,-0.02249,4e-05,1.66475]
[1780158321357,46.14,73801.59,59.5,-0.02283,4e-05,1.68561]
[1780158326392,46.14,73801.56,59.5,-0.02283,4e-05,1.68559]
[1780158331427,46.14,73801.6,59.5,-0.02277,4e-05,1.68094]
[1780158337469,46.13,73801.58,59.5,-0.02277,4e-05,1.68064]
[1780158342994,46.13,73801.73,59.5,-0.02276,4e-05,1.68003]
[1780158348548,46.13,73803.0,59.5,-0.02271,4e-05,1.677]
[1780158354590,46.14,73808.87,59.5,-0.0225,4e-05,1.66404]
[1780158359625,46.14,73808.89,59.5,-0.0225,4e-05,1.6641]
[1780158364660,46.14,73810.2,59.5,-0.02245,4e-05,1.66123]
[1780158366904,46.14,73810.21,59.5,-0.02245,4e-05,1.66124]
[1780158368041,46.14,73810.21,59.5,-0.02245,4e-05,1.66126]
[1780158374730,46.14,73811.24,59.5,-0.02241,4e-05,1.65903]
[1780158383793,46.14,73811.13,59.5,-0.02242,4e-05,1.65953]
[1780158391850,46.14,73811.16,59.5,-0.02237,4e-05,1.65524]
[1780158397895,46.14,73811.15,59.5,-0.02237,4e-05,1.65545]
[1780158402928,46.14,73810.57,59.5,-0.0224,4e-05,1.65692]
[1780158409977,46.14,73810.54,59.5,-0.0224,4e-05,1.65719]
[1780158419560,46.15,73810.49,59.5,-0.0224,4e-05,1.65741]
[1780158420690,46.15,73810.82,59.5,-0.02239,4e-05,1.65681]
[1780158424739,46.15,73818.77,59.5,-0.0221,4e-05,1.63881]
[1780158425683,46.15,73819.53,59.5,-0.02208,4e-05,1.63714]
[1780158426229,46.15,73819.53,59.5,-0.02208,4e-05,1.63714]
[1780158426248,46.15,73819.53,59.5,-0.02208,4e-05,1.63714]
[1780158432134,46.15,73821.95,59.5,-0.02199,4e-05,1.6321]
[1780158437169,46.15,73821.98,59.5,-0.022,4e-05,1.63237]
[1780158439183,46.15,73811.84,59.5,-0.02237,4e-05,1.65561]
[1780158444218,46.16,73810.37,59.5,-0.02243,4e-05,1.65909]
[1780158450965,46.16,73809.84,59.5,-0.02245,4e-05,1.6604]
[1780158451910,46.16,73810.13,59.5,-0.02238,4e-05,1.65536]
[1780158456294,46.16,73810.89,59.5,-0.02236,4e-05,1.65369]
[1780158458168,46.16,73810.57,59.5,-0.02237,4e-05,1.65452]
[1780158460141,46.16,73810.5,59.5,-0.02237,4e-05,1.65474]
[1780158465365,46.16,73810.5,59.5,-0.02238,4e-05,1.65492]
[1780158466210,46.16,73810.5,59.5,-0.02238,4e-05,1.65492]
[1780158466334,46.16,73810.5,59.5,-0.02238,4e-05,1.65492]
[1780158471408,46.16,73809.72,59.5,-0.02241,4e-05,1.65687]
[1780158476443,46.16,73811.79,59.5,-0.02233,4e-05,1.65227]
[1780158481478,46.16,73811.67,59.5,-0.02234,4e-05,1.65272]
[1780158484500,46.16,73809.97,59.5,-0.02241,4e-05,1.65668]
[1780158484770,46.16,73810.14,59.5,-0.0224,4e-05,1.65632]
[1780158490364,46.16,73810.4,59.5,-0.02239,4e-05,1.65581]
[1780158496583,46.17,73810.29,59.5,-0.0224,4e-05,1.65632]
[1780158503637,46.17,73810.3,59.5,-0.0224,4e-05,1.65649]
[1780158508672,46.17,73810.69,59.5,-0.02239,4e-05,1.65574]
[1780158516336,46.17,73810.62,59.5,-0.02239,4e-05,1.65593]
[1780158523777,46.17,73810.53,59.5,-0.02235,4e-05,1.65214]
[1780158528812,46.17,73812.48,59.5,-0.02228,4e-05,1.64789]
[1780158533847,46.17,73812.66,59.5,-0.02228,4e-05,1.64768]
[1780158537169,46.18,73804.98,59.5,-0.02257,4e-05,1.66565]
[1780158542910,46.18,73801.31,59.5,-0.0227,4e-05,1.67414]
[1780158551973,46.18,73799.13,59.5,-0.02278,4e-05,1.6791]
[1780158554519,46.18,73799.35,59.5,-0.02278,4e-05,1.67858]
[1780158554924,46.18,73799.16,59.5,-0.02278,4e-05,1.67901]
[1780158560031,46.18,73799.01,59.5,-0.02279,4e-05,1.67928]
[1780158565065,46.17,73799.11,59.5,-0.02277,4e-05,1.67848]
[1780158570100,46.17,73803.08,59.5,-0.02262,4e-05,1.6691]
[1780158573730,46.17,73804.1,59.5,-0.02253,4e-05,1.66231]
[1780158577998,46.17,73811.17,59.5,-0.02227,4e-05,1.64625]
[1780158583193,46.17,73810.72,59.5,-0.02229,4e-05,1.64752]
[1780158588228,46.17,73808.22,59.5,-0.02238,4e-05,1.6534]
[1780158593262,46.18,73808.62,59.5,-0.02237,4e-05,1.65263]
[1780158598298,46.18,73809.9,59.5,-0.02233,4e-05,1.64985]
[1780158600515,46.18,73810.02,59.5,-0.02232,4e-05,1.6496]
[1780158602241,46.18,73810.55,59.5,-0.0223,4e-05,1.64846]
[1780158607361,46.18,73811.03,59.5,-0.02229,4e-05,1.64787]
[1780158612407,46.18,73810.41,59.5,-0.02232,4e-05,1.64947]
[1780158614412,46.18,73802.9,59.5,-0.0226,4e-05,1.66676]
[1780158619790,46.18,73803.03,59.5,-0.02259,4e-05,1.66646]
[1780158625489,46.18,73801.85,59.5,-0.02264,4e-05,1.66919]
[1780158630901,46.18,73801.63,59.5,-0.02265,4e-05,1.66968]
[1780158636608,46.18,73803.13,59.5,-0.02253,4e-05,1.66179]
[1780158644164,46.18,73803.55,59.5,-0.02252,4e-05,1.66086]
[1780158648888,46.18,73803.62,59.5,-0.02252,4e-05,1.66081]
[1780158649223,46.18,73803.62,59.5,-0.02252,4e-05,1.66081]
[1780158654956,46.18,73803.79,59.5,-0.02251,4e-05,1.66052]
[1780158658765,46.18,73814.2,59.5,-0.02213,4e-05,1.63682]
[1780158664807,46.19,73815.8,59.5,-0.02208,4e-05,1.63352]
[1780158671856,46.19,73816.73,59.5,-0.02205,4e-05,1.63181]
[1780158679912,46.19,73815.02,59.5,-0.02212,4e-05,1.63614]
[1780158684947,46.19,73813.44,59.5,-0.02218,4e-05,1.63999]
[1780158689895,46.2,73813.93,59.5,-0.02216,4e-05,1.63897]
[1780158695019,46.2,73809.96,59.5,-0.02227,4e-05,1.64434]
[1780158701061,46.2,73810.75,59.5,-0.02224,4e-05,1.64276]
[1780158709117,46.2,73811.16,59.5,-0.02223,4e-05,1.64214]
[1780158715159,46.21,73811.26,59.5,-0.02223,4e-05,1.64214]
[1780158720194,46.21,73810.76,59.5,-0.02225,4e-05,1.64344]
[1780158725733,46.21,73811.25,59.5,-0.02223,4e-05,1.64244]
[1780158726256,46.21,73811.25,59.5,-0.02224,4e-05,1.64256]
[1780158726291,46.21,73811.25,59.5,-0.02224,4e-05,1.64256]
[1780158736307,46.21,73808.92,59.5,-0.02233,4e-05,1.64825]
[1780158738323,46.21,73817.44,59.5,-0.02202,4e-05,1.62892]
[1780158742071,46.21,73817.08,59.5,-0.02203,4e-05,1.62993]
[1780158747386,46.22,73817.02,59.5,-0.02204,4e-05,1.63044]
[1780158752420,46.22,73824.21,59.5,-0.02173,4e-05,1.61015]
[1780158757456,46.22,73824.51,59.5,-0.02172,4e-05,1.60996]
[1780158762492,46.23,73824.33,59.5,-0.02174,4e-05,1.61084]
[1780158767526,46.23,73824.4,59.5,-0.02174,4e-05,1.61114]
[1780158769541,46.23,73834.92,59.5,-0.02137,4e-05,1.58783]
[1780158774576,46.23,73837.81,59.5,-0.02128,4e-05,1.5821]
[1780158778680,46.24,73834.89,59.5,-0.02139,4e-05,1.58899]
[1780158784646,46.24,73831.07,59.5,-0.02154,4e-05,1.59829]
[1780158789681,46.25,73830.2,59.5,-0.02157,4e-05,1.60075]
[1780158794716,46.25,73829.22,59.5,-0.02162,4e-05,1.60343]
[1780158799751,46.25,73829.35,59.5,-0.02162,4e-05,1.60362]
[1780158804786,46.26,73829.67,59.5,-0.02162,4e-05,1.60338]
[1780158810828,46.26,73829.24,59.5,-0.02164,4e-05,1.60491]
[1780158817877,46.27,73828.78,59.5,-0.02161,4e-05,1.60223]
[1780158820408,46.27,73828.75,59.5,-0.02162,4e-05,1.60249]
[1780158825408,46.27,73828.58,59.5,-0.02163,4e-05,1.60336]
[1780158828879,46.27,73820.4,59.5,-0.02193,4e-05,1.62198]
[1780158832789,46.27,73820.5,59.5,-0.02193,4e-05,1.62194]
[1780158837770,46.28,73820.4,59.5,-0.02194,4e-05,1.62255]
[1780158841458,46.28,73820.58,59.5,-0.02194,4e-05,1.62234]
[1780158841943,46.28,73820.58,59.5,-0.02194,4e-05,1.62234]
[1780158842045,46.28,73833.22,59.5,-0.02148,4e-05,1.59411]
[1780158847644,46.28,73838.62,59.5,-0.0213,4e-05,1.58256]
[1780158849097,46.29,73847.6,59.5,-0.021,4e-05,1.56431]
[1780158850104,46.29,73856.48,59.5,-0.02069,3e-05,1.54503]
[1780158853229,46.3,73861.57,59.5,-0.02052,3e-05,1.53434]
[1780158853621,46.3,73861.57,59.5,-0.02052,3e-05,1.53434]
[1780158854931,46.3,73863.26,59.5,-0.02047,3e-05,1.5311]
[1780158855306,46.3,73863.21,59.5,-0.02048,3e-05,1.53142]
[1780158861181,46.31,73864.2,59.5,-0.02047,3e-05,1.53081]
[1780158866217,46.32,73859.92,59.5,-0.02063,3e-05,1.54095]
[1780158867227,46.32,73846.81,59.5,-0.02109,4e-05,1.57002]
[1780158872260,46.33,73848.47,59.5,-0.02099,4e-05,1.56279]
[1780158877295,46.33,73849.32,59.5,-0.02098,4e-05,1.56177]
[1780158882330,46.34,73850.81,59.5,-0.02094,4e-05,1.55938]
[1780158887365,46.35,73848.82,59.5,-0.02102,4e-05,1.56461]
[1780158893407,46.35,73848.64,59.5,-0.02104,4e-05,1.56603]
[1780158898441,46.36,73848.93,59.5,-0.02105,4e-05,1.56624]
[1780158903477,46.37,73847.69,59.5,-0.0211,4e-05,1.5698]
[1780158908512,46.37,73848.4,59.5,-0.02109,4e-05,1.56905]
[1780158914554,46.38,73850.1,59.5,-0.02105,4e-05,1.56628]
[1780158919589,46.38,73858.79,59.5,-0.02076,3e-05,1.54815]
[1780158923625,46.39,73870.23,59.5,-0.02037,3e-05,1.52424]
[1780158930674,46.4,73874.68,59.5,-0.02025,3e-05,1.51638]
[1780158935709,46.41,73876.65,59.5,-0.02015,3e-05,1.50921]
[1780158936148,46.41,73876.65,59.5,-0.02015,3e-05,1.50921]
[1780158936262,46.41,73876.65,59.5,-0.02015,3e-05,1.50921]
[1780158939484,46.42,73877.32,59.5,-0.02014,3e-05,1.50855]
[1780158944179,46.43,73877.97,59.5,-0.02014,3e-05,1.50845]
[1780158946091,46.45,73877.97,59.5,-0.02018,3e-05,1.51098]
[1780158948121,46.45,73879.26,59.5,-0.02014,3e-05,1.50873]
[1780158953835,46.57,73869.49,59.5,-0.02073,3e-05,1.5462]
[1780158958135,46.57,73865.5,59.5,-0.02088,3e-05,1.55539]
[1780158958904,46.58,73864.38,59.5,-0.02092,3e-05,1.55799]
[1780158959714,46.58,73863.25,59.5,-0.02097,3e-05,1.56062]
[1780158963418,46.58,73860.42,59.5,-0.02107,4e-05,1.56741]
[1780158966139,46.58,73860.35,59.5,-0.02108,4e-05,1.56787]
[1780158975990,46.6,73859.93,59.5,-0.02112,4e-05,1.57042]
[1780158981037,46.6,73858.88,59.5,-0.02117,4e-05,1.57345]
[1780158982846,46.6,73859.33,59.5,-0.02116,4e-05,1.57261]
[1780158983218,46.6,73854.4,59.5,-0.02133,4e-05,1.58359]
[1780158987491,46.61,73851.68,59.5,-0.02144,4e-05,1.59006]
[1780158988165,46.61,73851.68,59.5,-0.02144,4e-05,1.59006]
[1780158990810,46.61,73850.04,59.5,-0.0215,4e-05,1.59393]
[1780158991213,46.61,73846.49,59.5,-0.02157,4e-05,1.59743]
[1780158993587,46.61,73843.38,59.5,-0.02169,4e-05,1.60453]
[1780158996315,46.61,73841.48,59.5,-0.02176,4e-05,1.60902]
[1780159006215,46.61,73841.64,59.5,-0.02175,4e-05,1.60875]
[1780159008199,46.61,73841.64,59.5,-0.02175,4e-05,1.60875]
[1780159009035,46.61,73840.73,59.5,-0.02179,4e-05,1.61078]
[1780159016263,46.61,73839.47,59.5,-0.02184,4e-05,1.61394]
[1780159021317,46.62,73839.7,59.5,-0.02184,4e-05,1.614]
[1780159026298,46.62,73842.72,59.5,-0.02174,4e-05,1.6076]
[1780159026335,46.62,73842.72,59.5,-0.02174,4e-05,1.6076]
[1780159034408,46.63,73842.69,59.5,-0.02175,4e-05,1.60831]
[1780159042464,46.63,73842.64,59.5,-0.02176,4e-05,1.60899]
[1780159045485,46.63,73850.09,59.5,-0.02149,4e-05,1.59266]
[1780159047499,46.63,73860.17,59.5,-0.02114,4e-05,1.5707]
[1780159052534,46.64,73860.39,59.5,-0.02109,4e-05,1.56658]
[1780159055278,46.64,73861.16,59.5,-0.02107,4e-05,1.56519]
[1780159057638,46.64,73860.82,59.5,-0.02108,4e-05,1.56623]
[1780159058278,46.64,73861.81,59.5,-0.02105,4e-05,1.56422]
[1780159060913,46.65,73861.97,59.5,-0.02105,4e-05,1.56417]
[1780159060952,46.65,73861.97,59.5,-0.02105,4e-05,1.56417]
[1780159063229,46.65,73862.43,59.5,-0.02104,4e-05,1.56347]
[1780159063374,46.65,73862.78,59.5,-0.02103,4e-05,1.56286]
[1780159063383,46.65,73862.78,59.5,-0.02103,4e-05,1.56286]
[1780159063585,46.65,73862.78,59.5,-0.02103,4e-05,1.56286]
[1780159065675,46.65,73868.4,59.5,-0.02084,3e-05,1.55095]
[1780159071668,46.66,73875.52,59.5,-0.02061,3e-05,1.53682]
[1780159073246,46.66,73875.52,59.5,-0.02061,3e-05,1.53682]
[1780159075392,46.66,73876.89,59.5,-0.02057,3e-05,1.53448]
[1780159076125,46.66,73876.89,59.5,-0.02057,3e-05,1.53448]
[1780159078126,46.67,73877.02,59.5,-0.02058,3e-05,1.5346]
[1780159078176,46.67,73877.02,59.5,-0.02058,3e-05,1.5346]
[1780159078956,46.67,73877.12,59.5,-0.02057,3e-05,1.53458]
[1780159081046,46.67,73877.58,59.5,-0.02057,3e-05,1.534]
[1780159082225,46.67,73877.58,59.5,-0.02057,3e-05,1.5342]
[1780159086193,46.68,73877.85,59.5,-0.02057,3e-05,1.53441]
[1780159095498,46.69,73877.96,59.5,-0.02058,3e-05,1.53497]
[1780159096557,46.7,73877.96,59.5,-0.0206,3e-05,1.53635]
[1780159097464,46.7,73877.96,59.5,-0.0206,3e-05,1.53635]
[1780159099659,46.7,73875.76,59.5,-0.02068,3e-05,1.54145]
[1780159104900,46.71,73875.51,59.5,-0.02071,3e-05,1.54309]
[1780159109935,46.71,73875.61,59.5,-0.02072,3e-05,1.54378]
[1780159114971,46.72,73875.56,59.5,-0.02068,3e-05,1.54052]
[1780159120019,46.73,73875.28,59.5,-0.02071,3e-05,1.54206]
[1780159122980,46.73,73874.35,59.5,-0.02075,3e-05,1.54443]
[1780159124547,46.73,73874.2,59.5,-0.02075,3e-05,1.54493]
[1780159127323,46.73,73868.09,59.5,-0.02097,3e-05,1.55869]
[1780159128214,46.74,73869.99,59.5,-0.02091,3e-05,1.55472]
[1780159132625,46.74,73868.84,59.5,-0.02096,3e-05,1.55802]
[1780159136194,46.74,73868.05,59.5,-0.021,3e-05,1.5602]
[1780159140150,46.75,73860.24,59.5,-0.02128,4e-05,1.57799]
[1780159145185,46.75,73859.28,59.5,-0.02133,4e-05,1.58071]
[1780159151229,46.76,73858.08,59.5,-0.02138,4e-05,1.58405]
[1780159159331,46.76,73859.13,59.5,-0.02135,4e-05,1.58222]
[1780159167294,46.77,73859.75,59.5,-0.02135,4e-05,1.58219]
[1780159173328,46.78,73860.28,59.5,-0.02134,4e-05,1.58152]
[1780159173332,46.78,73860.28,59.5,-0.02134,4e-05,1.58152]
[1780159173702,46.78,73860.54,59.5,-0.02128,4e-05,1.57685]
[1780159176677,46.78,73861.06,59.5,-0.02127,4e-05,1.57609]
[1780159178098,46.78,73865.4,59.5,-0.02112,4e-05,1.56688]
[1780159178341,46.78,73865.4,59.5,-0.02112,4e-05,1.56688]
[1780159178413,46.78,73867.36,59.5,-0.02105,3e-05,1.56276]
[1780159180422,46.79,73868.77,59.5,-0.02101,3e-05,1.55985]
[1780159186191,46.8,73869.36,59.5,-0.02102,3e-05,1.56079]
[1780159188149,46.8,73869.47,59.5,-0.02102,3e-05,1.56086]
[1780159194530,46.81,73869.6,59.5,-0.02104,3e-05,1.56197]
[1780159199565,46.83,73875.51,59.5,-0.02087,3e-05,1.55144]
[1780159205607,46.84,73876.36,59.5,-0.02086,3e-05,1.55062]
[1780159208222,46.84,73876.36,59.5,-0.02086,3e-05,1.55062]
[1780159210450,46.84,73876.36,59.5,-0.02086,3e-05,1.55096]
[1780159216271,46.85,73876.4,59.5,-0.02088,3e-05,1.55186]
[1780159218938,46.85,73876.82,59.5,-0.02087,3e-05,1.55161]
[1780159220990,46.86,73876.44,59.5,-0.02089,3e-05,1.55276]
[1780159221642,46.86,73876.73,59.5,-0.02088,3e-05,1.5523]
[1780159223646,46.86,73877.19,59.5,-0.02087,3e-05,1.55163]
[1780159225064,46.86,73878.1,59.5,-0.02084,3e-05,1.54982]
[1780159228132,46.86,73876.6,59.5,-0.0209,3e-05,1.55356]
[1780159228753,46.87,73876.62,59.5,-0.0209,3e-05,1.55368]
[1780159233431,46.87,73877.04,59.5,-0.02084,3e-05,1.54909]
[1780159236217,46.87,73877.09,59.5,-0.02085,3e-05,1.54948]
[1780159239206,46.88,73877.55,59.5,-0.02084,3e-05,1.54898]
[1780159242517,46.88,73877.75,59.5,-0.02084,3e-05,1.54904]
[1780159242914,46.88,73877.75,59.5,-0.02084,3e-05,1.54904]
[1780159246163,46.89,73877.73,59.5,-0.02086,3e-05,1.54974]
[1780159251931,46.89,73879.71,59.5,-0.0208,3e-05,1.54662]
[1780159252494,46.89,73879.71,59.5,-0.0208,3e-05,1.54662]
[1780159252571,46.89,73879.71,59.5,-0.0208,3e-05,1.54662]
[1780159254879,46.9,73879.64,59.5,-0.02081,3e-05,1.54711]
[1780159259987,46.9,73879.5,59.5,-0.02083,3e-05,1.54841]
[1780159265022,46.91,73878.99,59.5,-0.02086,3e-05,1.55032]
[1780159266993,46.91,73878.98,59.5,-0.02087,3e-05,1.5505]
[1780159269006,46.91,73878.98,59.5,-0.02087,3e-05,1.55066]
[1780159277110,46.92,73879.29,59.5,-0.02088,3e-05,1.55158]
[1780159282145,46.93,73877.96,59.5,-0.02094,3e-05,1.55522]
[1780159287180,46.93,73877.08,59.5,-0.02098,3e-05,1.55787]
[1780159288258,46.93,73877.08,59.5,-0.02098,3e-05,1.55787]
[1780159288361,46.93,73877.08,59.5,-0.02098,3e-05,1.55787]
[1780159291455,46.94,73867.47,59.5,-0.02133,4e-05,1.57917]
[1780159301278,46.95,73874.08,59.5,-0.02106,3e-05,1.56173]
[1780159312355,46.96,73868.65,59.5,-0.02128,4e-05,1.57508]
[1780159312820,46.96,73868.65,59.5,-0.02128,4e-05,1.57508]
[1780159314863,46.96,73867.63,59.5,-0.02132,4e-05,1.57754]
[1780159314893,46.96,73867.63,59.5,-0.02132,4e-05,1.57754]
[1780159315966,46.96,73867.81,59.5,-0.02131,4e-05,1.57726]
[1780159319745,46.96,73869.1,59.5,-0.02127,4e-05,1.5749]
[1780159319869,46.96,73869.1,59.5,-0.02127,4e-05,1.5749]
[1780159320502,46.96,73869.1,59.5,-0.02127,4e-05,1.5749]
[1780159321875,46.97,73878.49,59.5,-0.02095,3e-05,1.55478]
[1780159321890,46.97,73878.49,59.5,-0.02095,3e-05,1.55478]
[1780159326393,46.97,73879.65,59.5,-0.02092,3e-05,1.55274]
[1780159326405,46.97,73879.65,59.5,-0.02092,3e-05,1.55274]
[1780159332113,46.98,73874.12,59.5,-0.02112,3e-05,1.56573]
[1780159337530,46.98,73868.4,59.5,-0.02134,4e-05,1.57894]
[1780159339010,46.98,73866.6,59.5,-0.0214,4e-05,1.583]
[1780159342444,46.99,73860.11,59.5,-0.02164,4e-05,1.59747]
[1780159342735,46.99,73860.05,59.5,-0.02164,4e-05,1.59776]
[1780159344961,46.99,73865.85,59.5,-0.02144,4e-05,1.58509]
[1780159345103,46.99,73865.85,59.5,-0.02144,4e-05,1.58509]
[1780159346126,46.99,73867.12,59.5,-0.02139,4e-05,1.5825]
[1780159346509,46.99,73867.12,59.5,-0.02139,4e-05,1.5825]
[1780159347492,46.99,73866.59,59.5,-0.02141,4e-05,1.58376]
[1780159347664,46.99,73865.75,59.5,-0.02145,4e-05,1.58571]
[1780159351628,46.99,73852.12,59.5,-0.02188,4e-05,1.61169]
[1780159355655,46.99,73844.2,59.5,-0.02217,4e-05,1.62957]
[1780159362705,47.0,73844.31,59.5,-0.02217,4e-05,1.62956]
[1780159367740,47.0,73844.07,59.5,-0.02218,4e-05,1.63023]
[1780159368875,47.0,73844.07,59.5,-0.02218,4e-05,1.63023]
[1780159370895,47.0,73844.15,59.5,-0.02218,4e-05,1.63011]
[1780159371340,47.0,73844.15,59.5,-0.02218,4e-05,1.63011]
[1780159374002,47.0,73844.56,59.5,-0.02217,4e-05,1.62927]
[1780159374343,47.0,73844.56,59.5,-0.02217,4e-05,1.62927]
[1780159374584,47.0,73844.83,59.5,-0.02216,4e-05,1.62869]
[1780159376740,47.0,73848.48,59.5,-0.02203,4e-05,1.62061]
[1780159379949,47.0,73849.24,59.5,-0.022,4e-05,1.61901]
[1780159386873,47.0,73849.02,59.5,-0.02202,4e-05,1.61994]
[1780159394929,47.0,73853.2,59.5,-0.02187,4e-05,1.61104]
[1780159399964,47.01,73857.37,59.5,-0.02173,4e-05,1.60221]
[1780159402313,47.01,73857.37,59.5,-0.02173,4e-05,1.60221]
[1780159408020,47.03,73857.05,59.5,-0.02178,4e-05,1.60571]
[1780159410071,47.03,73857.05,59.5,-0.02178,4e-05,1.60571]
[1780159410381,47.03,73857.05,59.5,-0.02178,4e-05,1.60571]
[1780159412407,47.03,73856.95,59.5,-0.02173,4e-05,1.60175]
[1780159413889,47.03,73856.95,59.5,-0.02174,4e-05,1.60182]
[1780159416298,47.04,73856.98,59.5,-0.02175,4e-05,1.60272]
[1780159416776,47.04,73857.41,59.5,-0.02174,4e-05,1.60185]
[1780159418790,47.04,73857.23,59.5,-0.02174,4e-05,1.60233]
[1780159418821,47.04,73857.23,59.5,-0.02174,4e-05,1.60233]
[1780159420892,47.04,73857.23,59.5,-0.02175,4e-05,1.60249]
[1780159426146,47.04,73856.84,59.5,-0.02177,4e-05,1.6039]
[1780159431181,47.05,73856.37,59.5,-0.02179,4e-05,1.60532]
[1780159436216,47.05,73856.19,59.5,-0.0218,4e-05,1.60609]
[1780159443265,47.05,73856.35,59.5,-0.02181,4e-05,1.60625]
[1780159452328,47.06,73856.6,59.5,-0.02181,4e-05,1.60635]
[1780159453621,47.06,73856.6,59.5,-0.02181,4e-05,1.60635]
[1780159455646,47.06,73856.75,59.5,-0.02181,4e-05,1.60617]
[1780159460741,47.06,73858.63,59.5,-0.02175,4e-05,1.60246]
[1780159464071,47.06,73858.86,59.5,-0.02174,4e-05,1.60219]
[1780159469447,47.07,73859.05,59.5,-0.02174,4e-05,1.60225]
[1780159474482,47.07,73859.57,59.5,-0.02167,4e-05,1.5971]
[1780159476230,47.07,73859.38,59.5,-0.02168,4e-05,1.59761]
[1780159482715,47.07,73859.11,59.5,-0.0217,4e-05,1.59854]
[1780159482722,47.07,73859.11,59.5,-0.0217,4e-05,1.59854]
[1780159483299,47.07,73859.11,59.5,-0.0217,4e-05,1.59854]
[1780159485322,47.08,73859.11,59.5,-0.0217,4e-05,1.59895]
[1780159490594,47.08,73859.18,59.5,-0.02172,4e-05,1.60002]
[1780159497645,47.09,73858.89,59.5,-0.02174,4e-05,1.60097]
[1780159500153,47.09,73858.82,59.5,-0.02174,4e-05,1.60144]
[1780159501392,47.09,73858.96,59.5,-0.02174,4e-05,1.60129]
[1780159504695,47.09,73868.65,59.5,-0.0214,4e-05,1.5803]
[1780159506783,47.1,73869.31,59.5,-0.02138,4e-05,1.57919]
[1780159512888,47.1,73872.18,59.5,-0.02129,4e-05,1.57352]
[1780159518890,47.1,73871.7,59.5,-0.02131,4e-05,1.57481]
[1780159525838,47.11,73869.15,59.5,-0.02142,4e-05,1.58175]
[1780159530874,47.13,73869.11,59.5,-0.02146,4e-05,1.58426]
[1780159535909,47.15,73869.79,59.5,-0.02142,4e-05,1.58076]
[1780159540639,47.17,73871.45,59.5,-0.02141,4e-05,1.58013]
[1780159541270,47.18,73871.53,59.5,-0.02142,4e-05,1.58097]
[1780159547377,47.2,73878.27,59.5,-0.02123,4e-05,1.56895]
[1780159551014,47.2,73866.71,59.5,-0.02165,4e-05,1.59478]
[1780159556050,47.2,73859.17,59.5,-0.02192,4e-05,1.61171]
[1780159561085,47.2,73859.72,59.5,-0.02191,4e-05,1.61072]
[1780159568144,47.21,73857.96,59.5,-0.02197,4e-05,1.61497]
[1780159571165,47.21,73848.25,59.5,-0.02233,4e-05,1.63669]
[1780159576056,47.21,73847.92,59.5,-0.02234,4e-05,1.63744]
[1780159581235,47.21,73848.13,59.5,-0.02233,4e-05,1.63702]
[1780159586270,47.21,73848.29,59.5,-0.02233,4e-05,1.6367]
[1780159592312,47.21,73848.29,59.5,-0.02227,4e-05,1.63227]
[1780159597352,47.21,73851.86,59.5,-0.02214,4e-05,1.62437]
[1780159603393,47.21,73852.99,59.5,-0.0221,4e-05,1.62202]
[1780159605090,47.21,73853.25,59.5,-0.0221,4e-05,1.62147]
[1780159605408,47.21,73843.74,59.5,-0.02244,4e-05,1.64275]
[1780159605859,47.21,73843.74,59.5,-0.02244,4e-05,1.64275]
[1780159611450,47.21,73837.64,59.5,-0.02267,4e-05,1.65648]
[1780159616485,47.21,73835.3,59.5,-0.02275,4e-05,1.66165]
[1780159621758,47.21,73832.5,59.5,-0.02285,4e-05,1.66784]
[1780159621814,47.21,73832.5,59.5,-0.02285,4e-05,1.66784]
[1780159624540,47.21,73824.92,59.5,-0.02314,4e-05,1.68493]
[1780159626431,47.21,73820.56,59.5,-0.0233,4e-05,1.69486]
[1780159626860,47.21,73816.84,59.5,-0.02344,4e-05,1.70333]
[1780159627562,47.2,73809.72,59.5,-0.02371,4e-05,1.71971]
[1780159632597,47.2,73807.43,59.5,-0.02379,4e-05,1.72431]
[1780159636625,47.2,73815.67,59.5,-0.02346,4e-05,1.70462]
[1780159638180,47.19,73819.35,59.5,-0.02332,4e-05,1.69602]
[1780159640509,47.19,73820.89,59.5,-0.02326,4e-05,1.69229]
[1780159645688,47.19,73820.82,59.5,-0.02325,4e-05,1.6919]
[1780159646250,47.19,73820.82,59.5,-0.02325,4e-05,1.6919]
[1780159648070,47.19,73820.73,59.5,-0.02325,4e-05,1.69192]
[1780159653744,47.18,73809.48,59.5,-0.02361,4e-05,1.71275]
[1780159658779,47.18,73806.6,59.5,-0.02371,4e-05,1.71879]
[1780159663814,47.17,73803.78,59.5,-0.02381,4e-05,1.72469]
[1780159668849,47.17,73803.1,59.5,-0.02382,4e-05,1.72554]
[1780159673884,47.16,73805.09,59.5,-0.02374,4e-05,1.72018]
[1780159678919,47.16,73804.71,59.5,-0.02374,4e-05,1.72039]
[1780159688989,47.15,73807.59,59.5,-0.02361,4e-05,1.71245]
[1780159694025,47.15,73807.75,59.5,-0.02359,4e-05,1.71149]
[1780159696039,47.15,73815.74,59.5,-0.02328,4e-05,1.69279]
[1780159701074,47.14,73815.95,59.5,-0.02327,4e-05,1.69177]
[1780159706500,47.14,73817.7,59.5,-0.02319,4e-05,1.68742]
[1780159707562,47.14,73816.99,59.5,-0.02322,4e-05,1.68898]
[1780159713158,47.13,73817.3,59.5,-0.02314,4e-05,1.68316]
[1780159723228,47.13,73816.61,59.5,-0.02315,4e-05,1.68404]
[1780159728263,47.13,73816.7,59.5,-0.02315,4e-05,1.68346]
[1780159734305,47.12,73816.49,59.5,-0.02315,4e-05,1.6835]
[1780159739340,47.12,73816.78,59.5,-0.02313,4e-05,1.68247]
[1780159744376,47.12,73819.64,59.5,-0.02302,4e-05,1.67557]
[1780159749411,47.12,73819.94,59.5,-0.023,4e-05,1.67459]
[1780159754446,47.11,73820.03,59.5,-0.02299,4e-05,1.67409]
[1780159759481,47.11,73820.96,59.5,-0.02295,4e-05,1.67169]
[1780159764516,47.11,73821.9,59.5,-0.02291,4e-05,1.66929]
[1780159769395,47.11,73821.61,59.5,-0.02292,4e-05,1.66981]
[1780159772241,47.11,73826.01,59.5,-0.02269,4e-05,1.6551]
[1780159777608,47.11,73828.17,59.5,-0.02261,4e-05,1.65007]
[1780159782643,47.11,73828.77,59.5,-0.02259,4e-05,1.64863]
[1780159787680,47.11,73828.69,59.5,-0.02259,4e-05,1.64873]
[1780159792715,47.11,73828.87,59.5,-0.02258,4e-05,1.64826]
[1780159797750,47.11,73828.98,59.5,-0.02258,4e-05,1.64795]
[1780159802785,47.1,73828.87,59.5,-0.02258,4e-05,1.64813]
[1780159808827,47.1,73829.04,59.5,-0.02257,4e-05,1.64767]
[1780159815876,47.1,73830.2,59.5,-0.02253,4e-05,1.64497]
[1780159820911,47.1,73827.88,59.5,-0.02261,4e-05,1.65017]
[1780159825946,47.1,73826.81,59.5,-0.02265,4e-05,1.65249]
[1780159826156,47.1,73826.81,59.5,-0.02265,4e-05,1.65249]
[1780159829580,47.1,73826.81,59.5,-0.02265,4e-05,1.65247]
[1780159829644,47.1,73826.81,59.5,-0.02265,4e-05,1.65247]
[1780159831794,47.1,73826.81,59.5,-0.02265,4e-05,1.6524]
[1780159832483,47.1,73823.83,59.5,-0.0227,4e-05,1.6546]
[1780159836668,47.1,73824.5,59.5,-0.02267,4e-05,1.65296]
[1780159837045,47.1,73824.5,59.5,-0.02267,4e-05,1.65296]
[1780159839513,47.1,73824.13,59.5,-0.02269,4e-05,1.65372]
[1780159845080,47.1,73824.38,59.5,-0.02268,4e-05,1.65299]
[1780159850115,47.1,73824.19,59.5,-0.02268,4e-05,1.65333]
[1780159856162,47.1,73824.03,59.5,-0.02268,4e-05,1.65347]
[1780159861197,47.1,73824.1,59.5,-0.02268,4e-05,1.65317]
[1780159866232,47.09,73824.13,59.5,-0.02266,4e-05,1.65177]
[1780159871267,47.08,73824.28,59.5,-0.02264,4e-05,1.65084]
[1780159873515,47.08,73824.28,59.5,-0.02264,4e-05,1.65084]
[1780159873653,47.08,73824.28,59.5,-0.02264,4e-05,1.65084]
[1780159882344,47.08,73824.14,59.5,-0.02264,4e-05,1.6509]
[1780159887380,47.08,73823.98,59.5,-0.02265,4e-05,1.65113]
[1780159890405,47.08,73816.28,59.5,-0.02293,4e-05,1.66854]
[1780159895440,47.08,73814.47,59.5,-0.02294,4e-05,1.66786]
[1780159900476,47.07,73814.13,59.5,-0.02295,4e-05,1.66839]
[1780159905511,47.07,73814.32,59.5,-0.02293,4e-05,1.66771]
[1780159910546,47.07,73814.25,59.5,-0.02293,4e-05,1.66764]
[1780159915581,47.07,73814.38,59.5,-0.02292,4e-05,1.66713]
[1780159920616,47.07,73815.04,59.5,-0.0229,4e-05,1.66541]
[1780159926926,47.07,73815.16,59.5,-0.02289,4e-05,1.6651]
[1780159926947,47.07,73815.16,59.5,-0.02289,4e-05,1.6651]
[1780159931693,47.07,73824.17,59.5,-0.02255,4e-05,1.64431]
[1780159936895,47.07,73826.29,59.5,-0.02247,4e-05,1.63955]
[1780159942771,47.07,73827.26,59.5,-0.02244,4e-05,1.63743]
[1780159947810,47.07,73828.29,59.5,-0.0224,4e-05,1.63516]
[1780159953799,47.07,73828.71,59.5,-0.02233,4e-05,1.62977]
[1780159957648,47.07,73831.34,59.5,-0.02223,4e-05,1.62397]
[1780159964930,47.07,73830.67,59.5,-0.02226,4e-05,1.62568]
[1780159970972,47.07,73831.3,59.5,-0.02224,4e-05,1.6244]
[1780159976013,47.07,73831.54,59.5,-0.02223,4e-05,1.62396]
[1780159981044,47.07,73831.59,59.5,-0.02223,4e-05,1.62397]
[1780159986079,47.07,73831.42,59.5,-0.02224,4e-05,1.62447]
[1780159993128,47.07,73831.36,59.5,-0.02224,4e-05,1.6248]
[1780159998662,47.07,73831.36,59.5,-0.02224,4e-05,1.6248]
[1780160004205,47.08,73829.56,59.5,-0.02231,4e-05,1.62912]
[1780160011254,47.08,73829.52,59.5,-0.02226,4e-05,1.62491]
[1780160016290,47.08,73830.05,59.5,-0.02224,4e-05,1.6239]
[1780160021324,47.08,73831.11,59.5,-0.02221,4e-05,1.62172]
[1780160026360,47.08,73830.9,59.5,-0.02222,4e-05,1.6224]
[1780160031395,47.08,73830.78,59.5,-0.02223,4e-05,1.62293]
[1780160036431,47.08,73828.18,59.5,-0.02233,4e-05,1.62893]
[1780160042473,47.09,73828.3,59.5,-0.02233,4e-05,1.62884]
[1780160047508,47.09,73828.05,59.5,-0.02234,4e-05,1.62955]
[1780160054556,47.09,73828.5,59.5,-0.02232,4e-05,1.62873]
[1780160059592,47.09,73828.63,59.5,-0.02232,4e-05,1.62857]
[1780160064629,47.09,73830.74,59.5,-0.02225,4e-05,1.62399]
[1780160069664,47.09,73830.75,59.5,-0.02225,4e-05,1.62413]
[1780160074699,47.09,73829.84,59.5,-0.02223,4e-05,1.62185]
[1780160081748,47.09,73829.8,59.5,-0.02223,4e-05,1.62219]
[1780160087789,47.1,73829.69,59.5,-0.02224,4e-05,1.62263]
[1780160093833,47.1,73829.82,59.5,-0.02224,4e-05,1.62253]
[1780160101888,47.1,73831.19,59.5,-0.02219,4e-05,1.61974]
[1780160106923,47.1,73831.58,59.5,-0.02219,4e-05,1.6194]
[1780160112965,47.11,73832.3,59.5,-0.02218,4e-05,1.6193]
[1780160119007,47.12,73831.87,59.5,-0.0222,4e-05,1.62046]
[1780160124043,47.12,73831.79,59.5,-0.02221,4e-05,1.6208]
[1780160130085,47.12,73831.71,59.5,-0.02221,4e-05,1.62117]
[1780160137134,47.12,73832.43,59.5,-0.02213,4e-05,1.61536]
[1780160139570,47.12,73832.47,59.5,-0.02213,4e-05,1.61532]
[1780160139599,47.12,73832.47,59.5,-0.02213,4e-05,1.61532]
[1780160148211,47.12,73832.66,59.5,-0.02213,4e-05,1.61535]
[1780160155260,47.13,73831.9,59.5,-0.02217,4e-05,1.61736]
[1780160161303,47.13,73832.82,59.5,-0.02214,4e-05,1.61559]
[1780160168352,47.13,73832.88,59.5,-0.02214,4e-05,1.6158]
[1780160173387,47.13,73833.27,59.5,-0.02213,4e-05,1.61518]
[1780160178422,47.13,73833.38,59.5,-0.02213,4e-05,1.61519]
[1780160180843,47.14,73833.41,59.5,-0.02213,4e-05,1.61523]
[1780160182460,47.14,73833.14,59.5,-0.02214,4e-05,1.61593]
[1780160188491,47.14,73832.82,59.5,-0.02216,4e-05,1.61694]
[1780160193528,47.14,73831.81,59.5,-0.02214,4e-05,1.61496]
[1780160198563,47.14,73831.97,59.5,-0.02214,4e-05,1.61486]
[1780160206619,47.15,73831.94,59.5,-0.02215,4e-05,1.61539]
[1780160211654,47.15,73831.95,59.5,-0.02215,4e-05,1.61563]
[1780160216689,47.15,73832.05,59.5,-0.02215,4e-05,1.61567]
[1780160221726,47.15,73832.05,59.5,-0.02216,4e-05,1.61593]
[1780160226965,47.15,73832.14,59.5,-0.02216,4e-05,1.61594]
[1780160227003,47.15,73832.14,59.5,-0.02216,4e-05,1.61594]
[1780160232750,47.15,73831.99,59.5,-0.02217,4e-05,1.61653]
[1780160238844,47.16,73831.92,59.5,-0.02218,4e-05,1.61709]
[1780160243879,47.16,73832.07,59.5,-0.02218,4e-05,1.61701]
[1780160250928,47.16,73832.11,59.5,-0.02218,4e-05,1.61726]
[1780160257977,47.16,73832.69,59.5,-0.02211,4e-05,1.61185]
[1780160263876,47.16,73833.14,59.5,-0.02209,4e-05,1.61095]
[1780160269054,47.17,73833.5,59.5,-0.02209,4e-05,1.61061]
[1780160279124,47.17,73833.56,59.5,-0.02209,4e-05,1.61097]
[1780160284159,47.17,73833.6,59.5,-0.02209,4e-05,1.61112]
[1780160289194,47.18,73833.73,59.5,-0.02209,4e-05,1.61108]
[1780160294232,47.18,73833.74,59.5,-0.0221,4e-05,1.61131]
[1780160304301,47.18,73834.33,59.5,-0.02208,4e-05,1.61049]
[1780160314372,47.18,73833.84,59.5,-0.02205,4e-05,1.60763]
[1780160317500,47.18,73833.84,59.5,-0.02205,4e-05,1.60763]
[1780160318284,47.18,73833.84,59.5,-0.02205,4e-05,1.60763]
[1780160324442,47.19,73833.66,59.5,-0.02207,4e-05,1.60861]
[1780160329478,47.19,73833.93,59.5,-0.02206,4e-05,1.60829]
[1780160334513,47.19,73835.34,59.5,-0.02202,4e-05,1.60545]
[1780160339548,47.2,73834.56,59.5,-0.02205,4e-05,1.60747]
[1780160346597,47.2,73834.06,59.5,-0.02207,4e-05,1.60896]
[1780160355012,47.2,73834.34,59.5,-0.02207,4e-05,1.60855]
[1780160361702,47.2,73834.17,59.5,-0.02208,4e-05,1.60951]
[1780160367745,47.21,73833.52,59.5,-0.02211,4e-05,1.61129]
[1780160372779,47.21,73833.96,59.5,-0.02204,4e-05,1.60607]
[1780160382433,47.21,73834.0,59.5,-0.02204,4e-05,1.60615]
[1780160384952,47.21,73834.0,59.5,-0.02205,4e-05,1.60647]
[1780160385848,47.21,73834.0,59.5,-0.02205,4e-05,1.60663]
[1780160388710,47.21,73834.0,59.5,-0.02205,4e-05,1.60668]
[1780160389960,47.21,73834.0,59.5,-0.02205,4e-05,1.60684]
[1780160391970,47.21,73834.0,59.5,-0.02205,4e-05,1.60689]
[1780160395912,47.22,73834.0,59.5,-0.02206,4e-05,1.60699]
[1780160397949,47.22,73834.0,59.5,-0.02206,4e-05,1.6072]
[1780160403451,47.22,73831.22,59.5,-0.02217,4e-05,1.61369]
[1780160403456,47.22,73831.22,59.5,-0.02217,4e-05,1.61369]
[1780160403530,47.22,73822.72,59.5,-0.02248,4e-05,1.63274]
[1780160406112,47.22,73827.21,59.5,-0.02231,4e-05,1.6227]
[1780160406682,47.22,73827.92,59.5,-0.02229,4e-05,1.62114]
[1780160408714,47.22,73829.1,59.5,-0.02225,4e-05,1.61855]
[1780160414069,47.22,73822.5,59.5,-0.02249,4e-05,1.63341]
[1780160419104,47.22,73818.73,59.5,-0.02263,4e-05,1.64188]
[1780160424138,47.22,73817.02,59.5,-0.02269,4e-05,1.64563]
[1780160430181,47.22,73815.97,59.5,-0.02273,4e-05,1.64787]
[1780160435217,47.22,73808.69,59.5,-0.02294,4e-05,1.65966]
[1780160440252,47.22,73808.69,59.5,-0.02294,4e-05,1.65943]
[1780160445287,47.21,73808.55,59.5,-0.02294,4e-05,1.65953]
[1780160450322,47.21,73808.65,59.5,-0.02293,4e-05,1.65909]
[1780160461399,47.21,73819.41,59.5,-0.02252,4e-05,1.63428]
[1780160466434,47.21,73826.43,59.5,-0.02226,4e-05,1.61864]
[1780160471469,47.21,73826.19,59.5,-0.02227,4e-05,1.61931]
[1780160473456,47.21,73827.9,59.5,-0.02221,4e-05,1.61552]
[1780160473647,47.21,73827.9,59.5,-0.02221,4e-05,1.61552]
[1780160483555,47.21,73828.56,59.5,-0.02219,4e-05,1.61438]
[1780160485853,47.21,73827.8,59.5,-0.02222,4e-05,1.61614]
[1780160487856,47.21,73827.92,59.5,-0.02222,4e-05,1.61593]
[1780160488486,47.21,73827.92,59.5,-0.02222,4e-05,1.61593]
[1780160490872,47.22,73827.84,59.5,-0.02222,4e-05,1.6162]
[1780160496646,47.22,73827.68,59.5,-0.02217,4e-05,1.61225]
[1780160497495,47.22,73827.68,59.5,-0.02217,4e-05,1.61225]
[1780160502689,47.22,73827.71,59.5,-0.02217,4e-05,1.61238]
[1780160506247,47.22,73827.43,59.5,-0.02219,4e-05,1.6131]
[1780160512782,47.22,73827.72,59.5,-0.02218,4e-05,1.61268]
[1780160517817,47.22,73827.69,59.5,-0.02218,4e-05,1.61291]
[1780160522852,47.22,73828.01,59.5,-0.02217,4e-05,1.61236]
[1780160527056,47.22,73827.96,59.5,-0.02218,4e-05,1.61257]
[1780160527565,47.22,73827.96,59.5,-0.02218,4e-05,1.61257]
[1780160532923,47.23,73828.62,59.5,-0.02216,4e-05,1.61134]
[1780160537958,47.23,73827.37,59.5,-0.02221,4e-05,1.61436]
[1780160539134,47.23,73827.37,59.5,-0.02221,4e-05,1.61436]
[1780160542928,47.23,73824.02,59.5,-0.02233,4e-05,1.6219]
[1780160543122,47.23,73824.02,59.5,-0.02233,4e-05,1.6219]
[1780160545163,47.23,73824.77,59.5,-0.0223,4e-05,1.62025]
[1780160546038,47.23,73825.01,59.5,-0.0223,4e-05,1.61973]
[1780160548043,47.23,73825.08,59.5,-0.02229,4e-05,1.61961]
[1780160552056,47.23,73832.68,59.5,-0.02196,4e-05,1.59836]
[1780160557091,47.23,73832.83,59.5,-0.02196,4e-05,1.5983]
[1780160562126,47.23,73832.21,59.5,-0.02199,4e-05,1.59994]
[1780160565147,47.23,73839.99,59.5,-0.02171,4e-05,1.58295]
[1780160570182,47.24,73844.63,59.5,-0.02155,4e-05,1.57322]
[1780160575217,47.24,73848.4,59.5,-0.02142,4e-05,1.5655]
[1780160581259,47.25,73843.06,59.5,-0.02162,4e-05,1.57779]
[1780160585370,47.25,73844.04,59.5,-0.02159,4e-05,1.57592]
[1780160591332,47.25,73842.83,59.5,-0.02164,4e-05,1.57867]
[1780160599535,47.25,73842.75,59.5,-0.02164,4e-05,1.57884]
[1780160607504,47.25,73843.04,59.5,-0.02164,4e-05,1.57864]
[1780160614493,47.26,73843.17,59.5,-0.02159,4e-05,1.5748]
[1780160624563,47.27,73842.7,59.5,-0.02162,4e-05,1.57674]
[1780160629598,47.27,73845.06,59.5,-0.02154,4e-05,1.57203]
[1780160637654,47.27,73846.12,59.5,-0.02152,4e-05,1.57052]
[1780160642689,47.28,73846.78,59.5,-0.0215,4e-05,1.56959]
[1780160647725,47.28,73842.36,59.5,-0.02167,4e-05,1.57977]
[1780160652760,47.29,73844.4,59.5,-0.0216,4e-05,1.57577]
[1780160657795,47.29,73843.77,59.5,-0.02163,4e-05,1.57764]
[1780160663838,47.29,73843.92,59.5,-0.02164,4e-05,1.57789]
[1780160669880,47.3,73843.78,59.5,-0.02165,4e-05,1.57879]
[1780160674915,47.3,73845.28,59.5,-0.02155,4e-05,1.57157]
[1780160675786,47.3,73845.28,59.5,-0.02155,4e-05,1.57157]
[1780160676930,47.3,73826.23,59.5,-0.02224,4e-05,1.61382]
[1780160678208,47.3,73828.36,59.5,-0.02217,4e-05,1.60917]
[1780160684986,47.31,73830.2,59.5,-0.0221,4e-05,1.60542]
[1780160691027,47.31,73829.74,59.5,-0.02213,4e-05,1.60672]
[1780160696063,47.31,73828.97,59.5,-0.02216,4e-05,1.60865]
[1780160699084,47.31,73839.21,59.5,-0.02179,4e-05,1.58612]
[1780160704119,47.31,73845.65,59.5,-0.02156,4e-05,1.57252]
[1780160711167,47.32,73845.22,59.5,-0.02159,4e-05,1.57415]
[1780160712503,47.32,73845.22,59.5,-0.02159,4e-05,1.57415]
[1780160713184,47.32,73836.08,59.5,-0.02192,4e-05,1.59442]
[1780160714624,47.32,73836.08,59.5,-0.02192,4e-05,1.59442]
[1780160720233,47.32,73835.36,59.5,-0.02196,4e-05,1.59643]
[1780160725268,47.33,73836.89,59.5,-0.02191,4e-05,1.59339]
[1780160730305,47.33,73836.9,59.5,-0.02191,4e-05,1.59371]
[1780160736347,47.33,73837.06,59.5,-0.02185,4e-05,1.58932]
[1780160741621,47.33,73836.97,59.5,-0.02186,4e-05,1.58981]
[1780160741627,47.33,73836.97,59.5,-0.02186,4e-05,1.58981]
[1780160743900,47.34,73830.37,59.5,-0.0221,4e-05,1.60455]
[1780160749828,47.34,73825.44,59.5,-0.02229,4e-05,1.61571]
[1780160750745,47.34,73825.22,59.5,-0.0223,4e-05,1.61623]
[1780160753204,47.34,73819.61,59.5,-0.02251,4e-05,1.62904]
[1780160754780,47.34,73819.61,59.5,-0.02251,4e-05,1.62916]
[1780160757460,47.34,73820.03,59.5,-0.0225,4e-05,1.62845]
[1780160765551,47.34,73819.43,59.5,-0.02252,4e-05,1.62993]
[1780160770586,47.34,73817.34,59.5,-0.0226,4e-05,1.63463]
[1780160775621,47.34,73811.37,59.5,-0.02282,4e-05,1.64803]
[1780160780656,47.34,73811.46,59.5,-0.02282,4e-05,1.64769]
[1780160785691,47.34,73816.81,59.5,-0.02262,4e-05,1.63556]
[1780160791733,47.34,73816.27,59.5,-0.02258,4e-05,1.63217]
[1780160794238,47.34,73816.01,59.5,-0.02259,4e-05,1.63273]
[1780160794754,47.34,73808.12,59.5,-0.02288,4e-05,1.65054]
[1780160799789,47.34,73805.82,59.5,-0.02296,4e-05,1.65555]
[1780160800460,47.34,73805.82,59.5,-0.02296,4e-05,1.65555]
[1780160805979,47.34,73804.96,59.5,-0.02299,4e-05,1.65727]
[1780160808542,47.34,73804.87,59.5,-0.02299,4e-05,1.65733]
[1780160812306,47.33,73805.01,59.5,-0.02299,4e-05,1.65682]
[1780160814344,47.33,73805.22,59.5,-0.02298,4e-05,1.65625]
[1780160819692,47.33,73805.17,59.5,-0.02297,4e-05,1.65614]
[1780160822046,47.33,73804.5,59.5,-0.023,4e-05,1.65757]
[1780160823919,47.33,73804.64,59.5,-0.02299,4e-05,1.6572]
[1780160825973,47.33,73798.72,59.5,-0.02321,4e-05,1.67056]
[1780160827598,47.33,73798.3,59.5,-0.02323,4e-05,1.67138]
[1780160827615,47.33,73798.3,59.5,-0.02323,4e-05,1.67138]
[1780160837055,47.32,73791.54,59.5,-0.02347,4e-05,1.68614]
[1780160839452,47.32,73789.1,59.5,-0.02357,4e-05,1.69157]
[1780160845111,47.32,73787.27,59.5,-0.02363,4e-05,1.6957]
[1780160850146,47.32,73789.46,59.5,-0.02355,4e-05,1.69063]
[1780160852160,47.32,73794.65,59.5,-0.02329,4e-05,1.67406]
[1780160856188,47.32,73786.04,59.5,-0.02362,4e-05,1.69389]
[1780160861223,47.32,73786.82,59.5,-0.02359,4e-05,1.69209]
[1780160866258,47.32,73786.4,59.5,-0.02361,4e-05,1.69306]
[1780160871294,47.32,73786.22,59.5,-0.02361,4e-05,1.69348]
[1780160876329,47.32,73783.92,59.5,-0.0237,4e-05,1.6988]
[1780160881364,47.32,73779.95,59.5,-0.02386,4e-05,1.70803]
[1780160888413,47.32,73779.29,59.5,-0.02388,4e-05,1.70956]
[1780160893448,47.32,73780.55,59.5,-0.02383,4e-05,1.70663]
[1780160898485,47.32,73784.1,59.5,-0.0237,4e-05,1.69839]
[1780160903520,47.32,73783.52,59.5,-0.02372,4e-05,1.69973]
[1780160908555,47.32,73781.01,59.5,-0.02382,4e-05,1.70556]
[1780160913591,47.32,73784.84,59.5,-0.02361,4e-05,1.69202]
[1780160915890,47.32,73785.98,59.5,-0.02356,4e-05,1.68938]
[1780160918539,47.32,73787.07,59.5,-0.02352,4e-05,1.68687]
[1780160924669,47.32,73787.36,59.5,-0.02351,4e-05,1.6862]
[1780160928501,47.32,73789.41,59.5,-0.02343,4e-05,1.68147]
[1780160930753,47.32,73790.15,59.5,-0.0234,4e-05,1.67977]
[1780160936753,47.32,73789.64,59.5,-0.02342,4e-05,1.68094]
[1780160941788,47.32,73789.79,59.5,-0.02342,4e-05,1.6806]
[1780160946823,47.32,73789.61,59.5,-0.02342,4e-05,1.68101]
[1780160951861,47.32,73789.74,59.5,-0.02342,4e-05,1.68071]
[1780160956893,47.32,73789.84,59.5,-0.02341,4e-05,1.68048]
[1780160961928,47.32,73789.85,59.5,-0.02341,4e-05,1.68046]
[1780160966963,47.32,73790.13,59.5,-0.0234,4e-05,1.67982]
[1780160967926,47.32,73790.13,59.5,-0.0234,4e-05,1.67982]
[1780160973005,47.32,73789.78,59.5,-0.02335,4e-05,1.67599]
[1780160978039,47.32,73789.94,59.5,-0.02335,4e-05,1.67562]
[1780160983075,47.32,73790.19,59.5,-0.02334,4e-05,1.67505]
[1780160989117,47.32,73790.59,59.5,-0.02332,4e-05,1.67413]
[1780160994152,47.32,73790.94,59.5,-0.02331,4e-05,1.67333]
[1780160999187,47.32,73790.64,59.5,-0.02332,4e-05,1.67402]
[1780161005229,47.32,73790.78,59.5,-0.02332,4e-05,1.6737]
[1780161011272,47.32,73790.85,59.5,-0.02331,4e-05,1.67353]
[1780161013991,47.32,73790.7,59.5,-0.02332,4e-05,1.67388]
[1780161014039,47.32,73790.7,59.5,-0.02332,4e-05,1.67388]
[1780161022349,47.32,73785.82,59.5,-0.02351,4e-05,1.68511]
[1780161027384,47.32,73784.29,59.5,-0.02357,4e-05,1.68864]
[1780161032419,47.32,73783.77,59.5,-0.02352,4e-05,1.68519]
[1780161041482,47.32,73778.63,59.5,-0.02372,4e-05,1.69708]
[1780161046517,47.32,73778.73,59.5,-0.02372,4e-05,1.69685]
[1780161054573,47.32,73777.35,59.5,-0.02377,4e-05,1.70005]
[1780161059686,47.32,73777.38,59.5,-0.02377,4e-05,1.69998]
[1780161066662,47.32,73777.6,59.5,-0.02376,4e-05,1.69947]
[1780161070886,47.32,73777.84,59.5,-0.02376,4e-05,1.69892]
[1780161073845,47.32,73777.81,59.5,-0.02376,4e-05,1.69899]
[1780161074012,47.32,73777.81,59.5,-0.02376,4e-05,1.69899]
[1780161077010,47.32,73777.81,59.5,-0.02376,4e-05,1.69899]
[1780161083782,47.32,73777.5,59.5,-0.02377,4e-05,1.69971]
[1780161087823,47.32,73779.72,59.5,-0.02368,4e-05,1.69455]
[1780161088755,47.32,73779.82,59.5,-0.02368,4e-05,1.69432]
[1780161089223,47.32,73779.82,59.5,-0.02368,4e-05,1.69432]
[1780161093377,47.32,73788.64,59.5,-0.02328,4e-05,1.66935]
[1780161098889,47.32,73792.01,59.5,-0.02315,4e-05,1.66164]
[1780161103923,47.32,73792.8,59.5,-0.02312,4e-05,1.65983]
[1780161108958,47.32,73793.06,59.5,-0.02311,4e-05,1.65924]
[1780161113993,47.32,73793.39,59.5,-0.02309,4e-05,1.65849]
[1780161119028,47.32,73793.45,59.5,-0.02309,4e-05,1.65835]
[1780161125979,47.32,73793.39,59.5,-0.02309,4e-05,1.65849]
[1780161126032,47.32,73793.39,59.5,-0.02309,4e-05,1.65849]
[1780161127626,47.32,73793.39,59.5,-0.02309,4e-05,1.65849]
[1780161127667,47.32,73793.39,59.5,-0.02309,4e-05,1.65849]
[1780161134134,47.32,73793.42,59.5,-0.02309,4e-05,1.65842]
[1780161139169,47.32,73793.6,59.5,-0.02309,4e-05,1.65801]
[1780161144204,47.32,73793.95,59.5,-0.02307,4e-05,1.65721]
[1780161150246,47.32,73798.6,59.5,-0.0229,4e-05,1.64664]
[1780161156288,47.32,73803.24,59.5,-0.02266,4e-05,1.63156]
[1780161161323,47.32,73803.26,59.5,-0.02266,4e-05,1.63152]
[1780161167365,47.32,73803.47,59.5,-0.02265,4e-05,1.63104]
[1780161172400,47.32,73803.8,59.5,-0.02264,4e-05,1.6303]
[1780161174612,47.32,73802.43,59.5,-0.02269,4e-05,1.63339]
[1780161175422,47.32,73795.4,59.5,-0.02296,4e-05,1.64931]
[1780161180684,47.32,73792.5,59.5,-0.02307,4e-05,1.65591]
[1780161186499,47.32,73801.8,59.5,-0.02272,4e-05,1.63481]
[1780161191534,47.32,73803.8,59.5,-0.02264,4e-05,1.6303]
[1780161196569,47.32,73803.79,59.5,-0.02264,4e-05,1.63032]
[1780161201604,47.32,73802.73,59.5,-0.02268,4e-05,1.63271]
[1780161207646,47.32,73803.48,59.5,-0.02265,4e-05,1.63102]
[1780161214352,47.32,73803.29,59.5,-0.02266,4e-05,1.63145]
[1780161219730,47.32,73803.59,59.5,-0.02259,4e-05,1.62621]
[1780161224766,47.32,73802.45,59.5,-0.02263,4e-05,1.62877]
[1780161230807,47.32,73802.1,59.5,-0.02264,4e-05,1.62956]
[1780161236849,47.32,73802.16,59.5,-0.02264,4e-05,1.62943]
[1780161241931,47.32,73802.3,59.5,-0.02264,4e-05,1.62911]
[1780161248933,47.32,73802.49,59.5,-0.02263,4e-05,1.62868]
[1780161263034,47.32,73802.35,59.5,-0.02263,4e-05,1.629]
[1780161268070,47.32,73802.04,59.5,-0.02265,4e-05,1.6297]
[1780161273105,47.32,73801.99,59.5,-0.02259,4e-05,1.62524]
[1780161278140,47.32,73802.15,59.5,-0.02258,4e-05,1.62488]
[1780161279303,47.32,73802.15,59.5,-0.02258,4e-05,1.62488]
[1780161280244,47.32,73802.01,59.5,-0.02259,4e-05,1.6252]
[1780161283289,47.32,73802.08,59.5,-0.02258,4e-05,1.62504]
[1780161284297,47.32,73802.08,59.5,-0.02258,4e-05,1.62504]
[1780161287392,47.32,73802.08,59.5,-0.02258,4e-05,1.62504]
[1780161288120,47.32,73802.08,59.5,-0.02258,4e-05,1.62504]
[1780161293245,47.32,73801.83,59.5,-0.02259,4e-05,1.6256]
[1780161295317,47.32,73802.03,59.5,-0.02259,4e-05,1.62515]
[1780161301301,47.32,73812.9,59.5,-0.02218,4e-05,1.60084]
[1780161307343,47.32,73818.36,59.5,-0.02198,4e-05,1.58873]
[1780161309357,47.32,73827.53,59.5,-0.02165,4e-05,1.56855]
[1780161313475,47.32,73832.01,59.5,-0.02149,4e-05,1.55877]
[1780161313600,47.32,73831.63,59.5,-0.0215,4e-05,1.55959]
[1780161322448,47.32,73841.15,59.5,-0.02116,4e-05,1.53894]
[1780161324462,47.32,73850.24,59.5,-0.02084,3e-05,1.51942]
[1780161328490,47.32,73842.9,59.5,-0.0211,4e-05,1.53517]
[1780161329497,47.32,73834.54,59.5,-0.0214,4e-05,1.55326]
[1780161330348,47.32,73834.54,59.5,-0.0214,4e-05,1.55326]
[1780161330760,47.32,73832.34,59.5,-0.02148,4e-05,1.55805]
[1780161332232,47.32,73832.59,59.5,-0.02141,4e-05,1.55305]
[1780161332726,47.32,73833.01,59.5,-0.02139,4e-05,1.55214]
[1780161333378,47.32,73833.01,59.5,-0.02139,4e-05,1.55214]
[1780161334814,47.32,73827.94,59.5,-0.02158,4e-05,1.56319]
[1780161335539,47.32,73819.43,59.5,-0.02188,4e-05,1.58187]
[1780161336289,47.32,73819.43,59.5,-0.02188,4e-05,1.58187]
[1780161340574,47.32,73810.22,59.5,-0.02222,4e-05,1.60227]
[1780161345609,47.32,73810.21,59.5,-0.02222,4e-05,1.6023]
[1780161350644,47.32,73810.25,59.5,-0.02222,4e-05,1.60221]
[1780161355679,47.32,73806.56,59.5,-0.02236,4e-05,1.61044]
[1780161360714,47.32,73806.49,59.5,-0.02236,4e-05,1.6106]
[1780161365750,47.32,73806.73,59.5,-0.02235,4e-05,1.61006]
[1780161371659,47.32,73807.86,59.5,-0.02231,4e-05,1.60754]
[1780161376827,47.32,73807.96,59.5,-0.02231,4e-05,1.60731]
[1780161381862,47.32,73813.49,59.5,-0.0221,4e-05,1.59501]
[1780161390924,47.32,73814.92,59.5,-0.02205,4e-05,1.59184]
[1780161395960,47.32,73811.4,59.5,-0.02212,4e-05,1.59512]
[1780161403009,47.32,73812.21,59.5,-0.02209,4e-05,1.59333]
[1780161409697,47.32,73811.67,59.5,-0.02211,4e-05,1.59452]
[1780161415093,47.32,73810.03,59.5,-0.02217,4e-05,1.59817]
[1780161420128,47.32,73809.21,59.5,-0.0222,4e-05,1.59999]
[1780161425163,47.32,73809.21,59.5,-0.0222,4e-05,1.59999]
[1780161426051,47.32,73809.21,59.5,-0.0222,4e-05,1.59999]
[1780161426089,47.32,73809.21,59.5,-0.0222,4e-05,1.59999]
[1780161427682,47.32,73809.46,59.5,-0.02219,4e-05,1.59943]
[1780161427724,47.32,73809.46,59.5,-0.02219,4e-05,1.59943]
[1780161432212,47.32,73818.39,59.5,-0.02186,4e-05,1.57966]
[1780161437272,47.32,73818.71,59.5,-0.02185,4e-05,1.57896]
[1780161444744,47.32,73819.06,59.5,-0.02184,4e-05,1.57819]
[1780161453361,47.32,73825.18,59.5,-0.02156,4e-05,1.56028]
[1780161458394,47.32,73828.73,59.5,-0.02143,4e-05,1.55255]
[1780161463429,47.32,73831.73,59.5,-0.02132,4e-05,1.54603]
[1780161466423,47.32,73830.96,59.5,-0.02135,4e-05,1.5477]
[1780161466729,47.32,73830.96,59.5,-0.02135,4e-05,1.5477]
[1780161472493,47.32,73831.36,59.5,-0.02134,4e-05,1.54683]
[1780161480549,47.32,73831.35,59.5,-0.02134,4e-05,1.54685]
[1780161485584,47.32,73831.21,59.5,-0.02134,4e-05,1.54716]
[1780161492633,47.32,73831.25,59.5,-0.02134,4e-05,1.54707]
[1780161497668,47.32,73829.44,59.5,-0.0214,4e-05,1.551]
[1780161502702,47.32,73824.19,59.5,-0.02159,4e-05,1.56245]
[1780161507739,47.32,73822.0,59.5,-0.02167,4e-05,1.56724]
[1780161512774,47.32,73822.72,59.5,-0.02159,4e-05,1.56119]
[1780161519100,47.32,73822.92,59.5,-0.02158,4e-05,1.56075]
[1780161519824,47.32,73814.49,59.5,-0.02189,4e-05,1.57926]
[1780161526873,47.32,73810.45,59.5,-0.02204,4e-05,1.58819]
[1780161531908,47.32,73811.21,59.5,-0.02201,4e-05,1.5865]
[1780161537035,47.32,73810.7,59.5,-0.02203,4e-05,1.58763]
[1780161542232,47.32,73810.14,59.5,-0.02205,4e-05,1.58887]
[1780161544344,47.32,73804.83,59.5,-0.02224,4e-05,1.60067]
[1780161550034,47.32,73803.42,59.5,-0.02229,4e-05,1.60381]
[1780161553680,47.32,73807.6,59.5,-0.02214,4e-05,1.59451]
[1780161555639,47.32,73811.91,59.5,-0.02198,4e-05,1.58475]
[1780161561225,47.32,73812.42,59.5,-0.02196,4e-05,1.58381]
[1780161567405,47.32,73810.37,59.5,-0.02204,4e-05,1.58874]
[1780161573196,47.33,73810.84,59.5,-0.02197,4e-05,1.58364]
[1780161578231,47.33,73811.72,59.5,-0.02195,4e-05,1.58205]
[1780161583266,47.33,73812.43,59.5,-0.02193,4e-05,1.58086]
[1780161588301,47.34,73812.24,59.5,-0.02194,4e-05,1.58165]
[1780161594343,47.34,73812.24,59.5,-0.02195,4e-05,1.58209]
[1780161600385,47.34,73812.24,59.5,-0.02196,4e-05,1.58251]
[1780161602400,47.34,73822.2,59.5,-0.0216,4e-05,1.56077]
[1780161607436,47.35,73828.13,59.5,-0.02139,4e-05,1.54846]
[1780161612471,47.35,73830.39,59.5,-0.02132,4e-05,1.54422]
[1780161617506,47.36,73831.01,59.5,-0.02131,4e-05,1.54355]
[1780161622541,47.36,73831.98,59.5,-0.02129,4e-05,1.54214]
[1780161623752,47.36,73831.98,59.5,-0.02129,4e-05,1.54214]
[1780161625562,47.36,73840.82,59.5,-0.02097,4e-05,1.52303]
[1780161627783,47.36,73841.08,59.5,-0.02096,4e-05,1.52239]
[1780161631604,47.37,73846.75,59.5,-0.02072,3e-05,1.50651]
[1780161632055,47.37,73846.75,59.5,-0.02072,3e-05,1.50651]
[1780161633975,47.37,73851.74,59.5,-0.02055,3e-05,1.49609]
[1780161640756,47.37,73855.12,59.5,-0.02044,3e-05,1.48982]
[1780161643568,47.38,73856.39,59.5,-0.02041,3e-05,1.48806]
[1780161644052,47.38,73862.16,59.5,-0.02022,3e-05,1.47617]
[1780161644556,47.38,73862.16,59.5,-0.02022,3e-05,1.47617]
[1780161649737,47.38,73868.84,59.5,-0.01999,3e-05,1.46229]
[1780161654772,47.39,73871.75,59.5,-0.0199,3e-05,1.45637]
[1780161659807,47.39,73874.05,59.5,-0.01982,3e-05,1.45179]
[1780161664844,47.39,73877.18,59.5,-0.01972,3e-05,1.44557]
[1780161670887,47.39,73877.84,59.5,-0.01971,3e-05,1.44453]
[1780161681967,47.4,73878.46,59.5,-0.01969,3e-05,1.44383]
[1780161685592,47.4,73878.73,59.5,-0.01969,3e-05,1.44338]
[1780161691031,47.41,73879.34,59.5,-0.01964,3e-05,1.43947]
[1780161697073,47.42,73880.59,59.5,-0.01962,3e-05,1.43872]
[1780161702108,47.44,73880.9,59.5,-0.01964,3e-05,1.4399]
[1780161707860,47.45,73880.9,59.5,-0.01966,3e-05,1.4411]
[1780161709531,47.45,73880.95,59.5,-0.01967,3e-05,1.4416]
[1780161710200,47.45,73880.95,59.5,-0.01968,3e-05,1.4419]
[1780161716208,47.47,73879.48,59.5,-0.01975,3e-05,1.44676]
[1780161721218,47.48,73880.5,59.5,-0.01974,3e-05,1.44582]
[1780161721375,47.48,73880.5,59.5,-0.01974,3e-05,1.44582]
[1780161721452,47.48,73888.11,59.5,-0.01949,3e-05,1.43052]
[1780161722355,47.48,73888.11,59.5,-0.01949,3e-05,1.43052]
[1780161722800,47.48,73904.5,59.5,-0.01896,3e-05,1.3978]
[1780161726104,47.49,73906.29,59.5,-0.01892,3e-05,1.39499]
[1780161726577,47.49,73906.29,59.5,-0.01892,3e-05,1.39499]
[1780161727746,47.49,73907.11,59.5,-0.01889,3e-05,1.39361]
[1780161728173,47.49,73907.9,59.5,-0.01887,3e-05,1.3923]
[1780161733002,47.5,73913.0,59.5,-0.01873,3e-05,1.3832]
[1780161733184,47.5,73913.78,59.5,-0.01871,3e-05,1.38193]
[1780161735075,47.51,73921.24,59.5,-0.01848,3e-05,1.36775]
[1780161742034,47.63,73923.02,59.5,-0.01866,3e-05,1.37922]
[1780161746690,47.68,73925.64,59.5,-0.01868,3e-05,1.38038]
[1780161751931,47.75,73925.64,59.5,-0.01882,3e-05,1.3895]
[1780161751996,47.75,73925.64,59.5,-0.01882,3e-05,1.3895]
[1780161752467,47.76,73911.49,59.5,-0.01924,3e-05,1.4145]
[1780161754356,47.76,73910.18,59.5,-0.01929,3e-05,1.41758]
[1780161760523,47.79,73904.22,59.5,-0.01953,3e-05,1.4326]
[1780161765558,47.8,73903.21,59.5,-0.0196,3e-05,1.43672]
[1780161770593,47.82,73897.09,59.5,-0.01983,3e-05,1.4512]
[1780161775628,47.84,73897.13,59.5,-0.01986,3e-05,1.45305]
[1780161780663,47.85,73897.02,59.5,-0.0199,3e-05,1.45519]
[1780161783375,47.86,73892.99,59.5,-0.02004,3e-05,1.46422]
[1780161788719,47.87,73891.11,59.5,-0.02013,3e-05,1.4697]
[1780161793754,47.88,73890.88,59.5,-0.02016,3e-05,1.47137]
[1780161798789,47.89,73890.18,59.5,-0.0202,3e-05,1.47399]
[1780161803826,47.9,73889.86,59.5,-0.02023,3e-05,1.4758]
[1780161808861,47.9,73891.05,59.5,-0.02021,3e-05,1.47446]
[1780161813898,47.91,73891.99,59.5,-0.02014,3e-05,1.46933]
[1780161818933,47.92,73891.89,59.5,-0.02016,3e-05,1.4707]
[1780161823968,47.93,73891.19,59.5,-0.02021,3e-05,1.4733]
[1780161829227,47.94,73890.63,59.5,-0.02024,3e-05,1.47536]
[1780161835045,47.95,73890.23,59.5,-0.02028,3e-05,1.47772]
[1780161841087,47.96,73890.32,59.5,-0.0203,3e-05,1.47883]
[1780161848135,47.97,73890.25,59.5,-0.02032,3e-05,1.48047]
[1780161854178,47.98,73890.29,59.5,-0.02034,3e-05,1.48165]
[1780161859213,47.99,73890.68,59.5,-0.02034,3e-05,1.48189]
[1780161862889,47.99,73896.88,59.5,-0.02014,3e-05,1.46948]
[1780161863241,48.0,73888.95,59.5,-0.02042,3e-05,1.48633]
[1780161865371,48.0,73887.43,59.5,-0.02047,3e-05,1.48972]
[1780161871297,48.01,73890.51,59.5,-0.02033,3e-05,1.48034]
[1780161876332,48.02,73890.93,59.5,-0.02034,3e-05,1.4807]
[1780161882374,48.03,73890.06,59.5,-0.02039,3e-05,1.48374]
[1780161887410,48.04,73897.46,59.5,-0.02016,3e-05,1.46949]
[1780161892445,48.05,73900.73,59.5,-0.02006,3e-05,1.46393]
[1780161897480,48.07,73906.99,59.5,-0.01991,3e-05,1.45456]
[1780161902518,48.08,73903.4,59.5,-0.02005,3e-05,1.46314]
[1780161908560,48.09,73904.29,59.5,-0.02004,3e-05,1.46276]
[1780161910574,48.1,73896.56,59.5,-0.02031,3e-05,1.47915]
[1780161915610,48.11,73896.84,59.5,-0.02032,3e-05,1.47964]
[1780161920645,48.12,73895.72,59.5,-0.02037,3e-05,1.483]
[1780161922436,48.12,73894.56,59.5,-0.02042,3e-05,1.48561]
[1780161927922,48.12,73889.37,59.5,-0.02061,3e-05,1.49737]
[1780161927926,48.12,73889.37,59.5,-0.02061,3e-05,1.49737]
[1780161933736,48.13,73888.17,59.5,-0.02061,3e-05,1.49671]
[1780161939777,48.14,73888.25,59.5,-0.02063,3e-05,1.49761]
[1780161944813,48.15,73887.99,59.5,-0.02065,3e-05,1.49903]
[1780161950855,48.16,73888.28,59.5,-0.02066,3e-05,1.49946]
[1780161953939,48.16,73888.27,59.5,-0.02066,3e-05,1.49965]
[1780161956196,48.16,73885.15,59.5,-0.02078,3e-05,1.5067]
[1780161961932,48.17,73883.38,59.5,-0.02086,3e-05,1.5115]
[1780161967081,48.17,73882.49,59.5,-0.02089,3e-05,1.51367]
[1780161971502,48.18,73882.63,59.5,-0.0209,3e-05,1.51442]
[1780161973736,48.18,73882.56,59.5,-0.02091,3e-05,1.51472]
[1780161979051,48.19,73882.66,59.5,-0.02093,3e-05,1.51575]
[1780161984085,48.2,73881.9,59.5,-0.02096,3e-05,1.51807]
[1780161989140,48.25,73882.35,59.5,-0.02106,3e-05,1.52378]
[1780161994156,48.28,73880.21,59.5,-0.02114,3e-05,1.52781]
[1780161996171,48.3,73870.76,59.5,-0.0215,4e-05,1.55]
[1780162001206,48.3,73869.42,59.5,-0.02157,4e-05,1.55395]
[1780162006247,48.31,73861.09,59.5,-0.02187,4e-05,1.5722]
[1780162011282,48.31,73858.87,59.5,-0.02196,4e-05,1.57718]
[1780162016321,48.31,73859.45,59.5,-0.02194,4e-05,1.5761]
[1780162022363,48.31,73864.47,59.5,-0.02176,4e-05,1.56549]
[1780162023250,48.31,73864.47,59.5,-0.02176,4e-05,1.56549]
[1780162025275,48.31,73873.01,59.5,-0.02146,4e-05,1.54736]
[1780162026192,48.31,73873.01,59.5,-0.02146,4e-05,1.54736]
[1780162028211,48.31,73874.93,59.5,-0.02139,4e-05,1.54335]
[1780162028235,48.31,73874.93,59.5,-0.02139,4e-05,1.54335]
[1780162028742,48.31,73875.75,59.5,-0.02137,4e-05,1.54178]
[1780162030245,48.32,73875.82,59.5,-0.02137,4e-05,1.54173]
[1780162030327,48.32,73875.82,59.5,-0.02137,4e-05,1.54173]
[1780162032538,48.32,73876.63,59.5,-0.02134,4e-05,1.5402]
[1780162037928,48.32,73875.63,59.5,-0.02138,4e-05,1.54278]
[1780162039911,48.32,73875.66,59.5,-0.02139,4e-05,1.54291]
[1780162040491,48.32,73868.33,59.5,-0.02165,4e-05,1.55884]
[1780162042299,48.32,73868.33,59.5,-0.02165,4e-05,1.55884]
[1780162048111,48.33,73877.46,59.5,-0.02133,4e-05,1.53977]
[1780162048117,48.33,73877.46,59.5,-0.02133,4e-05,1.53977]
[1780162050542,48.33,73873.0,59.5,-0.0215,4e-05,1.54963]
[1780162056238,48.33,73871.76,59.5,-0.02149,4e-05,1.54811]
[1780162061644,48.34,73872.73,59.5,-0.02146,4e-05,1.54672]
[1780162066679,48.34,73872.37,59.5,-0.02148,4e-05,1.54791]
[1780162071714,48.34,73872.42,59.5,-0.02149,4e-05,1.54822]
[1780162078380,48.35,73872.51,59.5,-0.02149,4e-05,1.54828]
[1780162087826,48.35,73873.96,59.5,-0.02146,4e-05,1.54628]
[1780162092861,48.36,73866.65,59.5,-0.02172,4e-05,1.56231]
[1780162098902,48.36,73865.12,59.5,-0.02178,4e-05,1.56591]
[1780162102325,48.36,73865.53,59.5,-0.02177,4e-05,1.56514]
[1780162107096,48.36,73866.04,59.5,-0.02176,4e-05,1.5643]
[1780162107232,48.36,73866.04,59.5,-0.02176,4e-05,1.5643]
[1780162110588,48.36,73867.45,59.5,-0.02171,4e-05,1.5615]
[1780162110604,48.36,73867.45,59.5,-0.02171,4e-05,1.5615]
[1780162113511,48.37,73862.93,59.5,-0.02181,4e-05,1.56684]
[1780162119044,48.37,73856.95,59.5,-0.02203,4e-05,1.57999]
[1780162124516,48.37,73857.2,59.5,-0.02203,4e-05,1.57956]
[1780162125087,48.37,73848.37,59.5,-0.02235,4e-05,1.59883]
[1780162132136,48.37,73842.75,59.5,-0.02255,4e-05,1.61101]
[1780162135246,48.37,73842.65,59.5,-0.02255,4e-05,1.61118]
[1780162141210,48.37,73843.42,59.5,-0.02252,4e-05,1.60936]
[1780162142295,48.37,73843.42,59.5,-0.02252,4e-05,1.60936]
[1780162148259,48.37,73848.24,59.5,-0.02235,4e-05,1.59879]
[1780162150499,48.37,73848.2,59.5,-0.02235,4e-05,1.59888]
[1780162151562,48.37,73848.31,59.5,-0.02234,4e-05,1.59864]
[1780162153285,48.37,73848.27,59.5,-0.02235,4e-05,1.59873]
[1780162158329,48.35,73855.02,59.5,-0.02206,4e-05,1.58158]
[1780162163365,48.35,73856.7,59.5,-0.022,4e-05,1.57794]
[1780162164907,48.35,73856.72,59.9,-0.022,4e-05,1.57789]
[1780162165508,48.35,73857.26,59.9,-0.02198,4e-05,1.57672]
[1780162166416,48.35,73857.26,59.9,-0.02198,4e-05,1.57672]
[1780162171421,48.35,73855.72,59.9,-0.02197,4e-05,1.57551]
[1780162173435,48.35,73840.2,59.9,-0.02254,4e-05,1.60936]
[1780162175449,48.35,73832.58,59.9,-0.02282,4e-05,1.62618]
[1780162181492,48.35,73832.94,59.9,-0.02281,4e-05,1.62538]
[1780162186527,48.35,73833.5,59.9,-0.02279,4e-05,1.62414]
[1780162191562,48.35,73833.9,59.9,-0.02277,4e-05,1.62326]
[1780162192968,48.35,73833.9,59.9,-0.02277,4e-05,1.62326]
[1780162198611,48.35,73835.69,59.9,-0.02271,4e-05,1.6193]
[1780162203664,48.35,73829.64,59.9,-0.02293,4e-05,1.63271]
[1780162207693,48.35,73816.67,59.9,-0.02342,4e-05,1.66173]
[1780162209707,48.35,73807.9,59.9,-0.02376,4e-05,1.68157]
[1780162214963,48.35,73807.35,59.9,-0.02378,4e-05,1.68282]
[1780162215752,48.35,73797.34,59.9,-0.02417,4e-05,1.70569]
[1780162217266,48.35,73797.34,59.9,-0.02417,4e-05,1.70569]
[1780162220792,48.35,73782.89,59.9,-0.02474,4e-05,1.73913]
[1780162225827,48.35,73779.26,59.9,-0.02489,4e-05,1.7476]
[1780162231869,48.35,73777.1,59.9,-0.02491,4e-05,1.74782]
[1780162236906,48.35,73774.55,59.9,-0.02501,4e-05,1.75379]
[1780162239925,48.35,73767.4,59.9,-0.0253,4e-05,1.77063]
[1780162244960,48.35,73765.65,59.9,-0.02537,4e-05,1.77477]
[1780162249996,48.35,73761.91,59.9,-0.02552,4e-05,1.78364]
[1780162252012,48.35,73768.99,59.9,-0.02523,4e-05,1.76687]
[1780162253018,48.35,73776.65,59.9,-0.02493,4e-05,1.74887]
[1780162258053,48.35,73773.55,59.9,-0.02505,4e-05,1.75614]
[1780162263088,48.35,73775.05,59.9,-0.02499,4e-05,1.75262]
[1780162265109,48.35,73766.14,59.9,-0.02535,4e-05,1.77361]
[1780162269135,48.35,73758.6,59.9,-0.02566,4e-05,1.79151]
[1780162271149,48.35,73769.3,59.9,-0.02522,4e-05,1.76614]
[1780162276184,48.35,73769.81,59.9,-0.0252,4e-05,1.76494]
[1780162282226,48.35,73769.72,59.9,-0.02521,4e-05,1.76515]
[1780162287261,48.35,73769.81,59.9,-0.0252,4e-05,1.76494]
[1780162292297,48.35,73764.73,59.9,-0.02534,4e-05,1.77206]
[1780162297331,48.35,73763.71,59.9,-0.02538,4e-05,1.77448]
[1780162302366,48.35,73765.49,59.9,-0.02531,4e-05,1.77027]
[1780162307401,48.35,73763.39,59.9,-0.0254,4e-05,1.77524]
[1780162312436,48.35,73763.66,59.9,-0.02539,4e-05,1.7746]
[1780162316466,48.35,73782.15,59.9,-0.02464,4e-05,1.73122]
[1780162321501,48.35,73788.5,59.9,-0.02439,4e-05,1.7165]
[1780162326536,48.35,73794.4,59.9,-0.02416,4e-05,1.70291]
[1780162330261,48.35,73787.7,59.9,-0.02442,4e-05,1.71835]
[1780162330566,48.35,73765.29,59.9,-0.02532,4e-05,1.77074]
[1780162334593,48.35,73758.14,59.9,-0.02561,4e-05,1.7877]
[1780162339628,48.35,73762.31,59.9,-0.02544,4e-05,1.7778]
[1780162344663,48.35,73766.75,59.9,-0.02526,4e-05,1.76729]
[1780162350706,48.35,73764.32,59.9,-0.02536,4e-05,1.77303]
[1780162355743,48.35,73763.1,59.9,-0.02534,4e-05,1.77104]
[1780162360778,48.35,73759.61,59.9,-0.02549,4e-05,1.77931]
[1780162365813,48.35,73758.05,59.9,-0.02555,4e-05,1.78301]
[1780162370195,48.35,73744.19,59.9,-0.02612,4e-05,1.81619]
[1780162372522,48.35,73734.59,59.9,-0.02653,4e-05,1.83943]
[1780162378490,48.35,73736.72,59.9,-0.02644,4e-05,1.83423]
[1780162383954,48.35,73733.84,59.9,-0.02656,4e-05,1.84123]
[1780162388073,48.35,73722.67,59.9,-0.02704,4e-05,1.86856]
[1780162392227,48.34,73726.5,59.9,-0.02685,4e-05,1.85792]
[1780162398077,48.33,73727.23,59.9,-0.02681,4e-05,1.85543]
[1780162402105,48.33,73735.54,59.9,-0.02645,4e-05,1.8351]
[1780162407140,48.33,73737.08,59.9,-0.02639,4e-05,1.83136]
[1780162408147,48.33,73744.92,59.9,-0.02606,4e-05,1.81242]
[1780162411176,48.33,73758.83,59.9,-0.02542,4e-05,1.77427]
[1780162415204,48.33,73750.4,59.9,-0.02576,4e-05,1.79434]
[1780162420239,48.33,73747.61,59.9,-0.02588,4e-05,1.80102]
[1780162425274,48.33,73756.79,59.9,-0.0255,4e-05,1.77911]
[1780162430309,48.33,73750.53,59.9,-0.02576,4e-05,1.79403]
[1780162435344,48.33,73755.18,59.9,-0.02557,4e-05,1.78294]
[1780162439372,48.33,73747.99,59.9,-0.02586,4e-05,1.80011]
[1780162444407,48.33,73747.78,59.9,-0.02587,4e-05,1.80061]
[1780162450449,48.33,73749.9,59.9,-0.02579,4e-05,1.79554]
[1780162452463,48.33,73760.25,59.9,-0.02536,4e-05,1.77091]
[1780162458505,48.33,73763.69,59.9,-0.02522,4e-05,1.76278]
[1780162463540,48.33,73763.67,59.9,-0.02522,4e-05,1.76283]
[1780162468575,48.33,73763.57,59.9,-0.02522,4e-05,1.76307]
[1780162475624,48.33,73763.7,59.9,-0.02515,4e-05,1.75789]
[1780162480658,48.33,73767.38,59.9,-0.025,4e-05,1.74924]
[1780162486701,48.33,73767.28,59.9,-0.02501,4e-05,1.74947]
[1780162491304,48.33,73767.25,59.9,-0.02501,4e-05,1.74954]
[1780162491766,48.33,73767.25,59.9,-0.02501,4e-05,1.74954]
[1780162497779,48.33,73765.87,59.9,-0.02506,4e-05,1.75278]
[1780162502816,48.33,73764.3,59.9,-0.02513,4e-05,1.75647]
[1780162507851,48.33,73767.91,59.9,-0.02498,4e-05,1.74799]
[1780162513893,48.33,73768.96,59.9,-0.02494,4e-05,1.74553]
[1780162515911,48.33,73778.36,59.9,-0.02456,4e-05,1.72361]
[1780162520946,48.33,73780.56,59.9,-0.02448,4e-05,1.71851]
[1780162525980,48.33,73782.87,59.9,-0.02438,4e-05,1.71317]
[1780162531016,48.33,73783.47,59.9,-0.0243,4e-05,1.70699]
[1780162536051,48.33,73776.42,59.9,-0.02458,4e-05,1.7233]
[1780162541087,48.33,73774.28,59.9,-0.02466,4e-05,1.72827]
[1780162549144,48.33,73774.54,59.9,-0.02465,4e-05,1.72767]
[1780162554179,48.33,73774.82,59.9,-0.02464,4e-05,1.72702]
[1780162559214,48.33,73775.79,59.9,-0.0246,4e-05,1.72476]
[1780162565256,48.33,73775.76,59.9,-0.0246,4e-05,1.72483]
[1780162569283,48.33,73765.88,59.9,-0.025,4e-05,1.7479]
[1780162572305,48.33,73757.33,59.9,-0.02535,4e-05,1.76804]
[1780162577339,48.33,73756.65,59.9,-0.02537,4e-05,1.76965]
[1780162582375,48.33,73757.62,59.9,-0.02533,4e-05,1.76736]
[1780162587410,48.33,73758.26,59.9,-0.02531,4e-05,1.76584]
[1780162594460,48.33,73757.77,59.9,-0.02526,4e-05,1.76212]
[1780162599496,48.33,73757.11,59.9,-0.02529,4e-05,1.76367]
[1780162604531,48.33,73757.42,59.9,-0.02528,4e-05,1.76294]
[1780162611580,48.33,73755.05,59.9,-0.02537,4e-05,1.76855]
[1780162616615,48.33,73749.34,59.9,-0.02561,4e-05,1.78211]
[1780162621650,48.33,73745.97,59.9,-0.02575,4e-05,1.79015]
[1780162625982,48.33,73750.47,59.9,-0.02556,4e-05,1.77942]
[1780162635749,48.33,73753.58,59.9,-0.02543,4e-05,1.77203]
[1780162640784,48.33,73755.1,59.9,-0.02537,4e-05,1.76843]
[1780162645819,48.33,73760.78,59.9,-0.02514,4e-05,1.75502]
[1780162650854,48.33,73764.38,59.9,-0.02499,4e-05,1.74656]
[1780162655889,48.33,73766.44,59.9,-0.02485,4e-05,1.73688]
[1780162660924,48.33,73780.76,59.9,-0.02427,4e-05,1.70365]
[1780162662938,48.33,73788.19,59.9,-0.02398,4e-05,1.68659]
[1780162663945,48.33,73795.27,59.9,-0.02371,4e-05,1.67046]
[1780162664311,48.33,73795.27,59.9,-0.02371,4e-05,1.67046]
[1780162669987,48.33,73796.05,59.9,-0.02368,4e-05,1.66869]
[1780162676034,48.33,73796.25,59.9,-0.02367,4e-05,1.66824]
[1780162682075,48.33,73796.16,59.9,-0.02367,4e-05,1.66844]
[1780162687110,48.33,73796.95,59.9,-0.02364,4e-05,1.66665]
[1780162694159,48.33,73796.71,59.9,-0.02365,4e-05,1.6672]
[1780162700201,48.33,73798.73,59.9,-0.02357,4e-05,1.66262]
[1780162705236,48.33,73799.56,59.9,-0.02354,4e-05,1.66075]
[1780162710273,48.33,73799.21,59.9,-0.02355,4e-05,1.66154]
[1780162715308,48.33,73798.87,59.9,-0.0235,4e-05,1.65758]
[1780162721350,48.33,73800.24,59.9,-0.02345,4e-05,1.65449]
[1780162726385,48.33,73801.63,59.9,-0.0234,4e-05,1.65136]
[1780162731422,48.33,73803.01,59.9,-0.02335,4e-05,1.64825]
[1780162736458,48.33,73803.64,59.9,-0.02332,4e-05,1.64684]
[1780162741493,48.33,73803.5,59.9,-0.02333,4e-05,1.64715]
[1780162746528,48.33,73803.76,59.9,-0.02332,4e-05,1.64657]
[1780162752570,48.33,73803.6,59.9,-0.02332,4e-05,1.64693]
[1780162757604,48.33,73803.5,59.9,-0.02333,4e-05,1.64715]
[1780162764654,48.33,73803.39,59.9,-0.02333,4e-05,1.6474]
[1780162769601,48.33,73803.38,59.9,-0.02333,4e-05,1.64742]
[1780162771705,48.33,73812.56,59.9,-0.02298,4e-05,1.62688]
[1780162777745,48.33,73820.13,59.9,-0.02264,4e-05,1.60546]
[1780162782783,48.33,73821.34,59.9,-0.02259,4e-05,1.60279]
[1780162786328,48.33,73821.75,59.9,-0.02258,4e-05,1.60189]
[1780162786811,48.33,73821.62,59.9,-0.02258,4e-05,1.60217]
[1780162788539,48.33,73821.65,59.9,-0.02258,4e-05,1.60211]
[1780162788641,48.33,73821.65,59.9,-0.02258,4e-05,1.60211]
[1780162793860,48.33,73823.81,59.9,-0.0225,4e-05,1.59735]
[1780162798895,48.33,73823.89,59.9,-0.0225,4e-05,1.59718]
[1780162803930,48.33,73823.78,59.9,-0.0225,4e-05,1.59742]
[1780162811986,48.33,73822.58,59.9,-0.02255,4e-05,1.60006]
[1780162817022,48.33,73822.71,59.9,-0.02254,4e-05,1.59977]
[1780162822056,48.33,73823.23,59.9,-0.02252,4e-05,1.59863]
[1780162827092,48.33,73825.88,59.9,-0.02242,4e-05,1.59281]
[1780162830055,48.33,73826.46,59.9,-0.0224,4e-05,1.59154]
[1780162836158,48.33,73820.21,59.9,-0.02257,4e-05,1.60064]
[1780162836803,48.33,73820.21,59.9,-0.02257,4e-05,1.60064]
[1780162842200,48.33,73823.29,59.9,-0.02246,4e-05,1.59387]
[1780162848242,48.33,73823.57,59.9,-0.02245,4e-05,1.59326]
[1780162857305,48.33,73823.47,59.9,-0.02245,4e-05,1.59348]
[1780162861095,48.33,73823.9,59.9,-0.02244,4e-05,1.59254]
[1780162866368,48.33,73824.4,59.9,-0.02242,4e-05,1.59144]
[1780162871403,48.33,73826.35,59.9,-0.02235,4e-05,1.58717]
[1780162876438,48.33,73827.29,59.9,-0.02231,4e-05,1.58511]
[1780162877526,48.33,73827.29,59.9,-0.02231,4e-05,1.58511]
[1780162881075,48.33,73835.63,59.9,-0.02201,4e-05,1.56697]
[1780162886098,48.33,73836.43,59.9,-0.02198,4e-05,1.56524]
[1780162891550,48.33,73836.31,59.9,-0.02192,4e-05,1.56092]
[1780162899751,48.33,73837.72,59.9,-0.02187,4e-05,1.55788]
[1780162900633,48.33,73837.75,59.9,-0.02187,4e-05,1.55782]
[1780162904204,48.33,73837.84,59.9,-0.02186,4e-05,1.55762]
[1780162912732,48.33,73838.75,59.9,-0.02183,4e-05,1.55566]
[1780162918740,48.33,73839.23,59.9,-0.02181,4e-05,1.55462]
[1780162923779,48.33,73839.31,59.9,-0.02181,4e-05,1.55445]
[1780162928180,48.33,73839.27,59.9,-0.02181,4e-05,1.55454]
[1780162933338,48.33,73838.83,59.9,-0.02183,4e-05,1.55549]
[1780162933713,48.33,73838.83,59.9,-0.02183,4e-05,1.55549]
[1780162938884,48.33,73838.82,59.9,-0.02183,4e-05,1.55551]
[1780162945932,48.33,73838.77,59.9,-0.02183,4e-05,1.55562]
[1780162956011,48.33,73838.91,59.9,-0.02176,4e-05,1.55076]
[1780162961133,48.33,73838.8,59.9,-0.02177,4e-05,1.55099]
[1780162969098,48.33,73839.0,59.9,-0.02176,4e-05,1.55056]
[1780162975140,48.33,73838.96,59.9,-0.02176,4e-05,1.55065]
[1780162981183,48.33,73838.62,59.9,-0.02178,4e-05,1.55138]
[1780162986217,48.33,73838.7,59.9,-0.02177,4e-05,1.55121]
[1780162991252,48.33,73839.65,59.9,-0.02174,4e-05,1.54917]
[1780162996287,48.33,73838.5,59.9,-0.02178,4e-05,1.55164]
[1780163003489,48.33,73837.32,59.9,-0.02182,4e-05,1.55418]
[1780163010386,48.33,73837.36,59.9,-0.02182,4e-05,1.55409]
[1780163015420,48.33,73838.1,59.9,-0.02173,4e-05,1.54794]
[1780163021462,48.33,73837.93,59.9,-0.02174,4e-05,1.54831]
[1780163029519,48.33,73837.86,59.9,-0.02174,4e-05,1.54846]
[1780163035618,48.33,73840.39,59.9,-0.02165,4e-05,1.54303]
[1780163041604,48.33,73847.53,59.9,-0.0214,4e-05,1.52778]
[1780163046644,48.33,73846.24,59.9,-0.02144,4e-05,1.53052]
[1780163052685,48.33,73845.47,59.9,-0.02147,4e-05,1.53216]
[1780163058728,48.33,73845.04,59.9,-0.02148,4e-05,1.53308]
[1780163064045,48.33,73845.1,59.9,-0.02148,4e-05,1.53295]
[1780163069863,48.33,73845.26,59.9,-0.02148,4e-05,1.53261]
[1780163075885,48.33,73846.03,59.9,-0.02139,4e-05,1.52645]
[1780163083909,48.33,73846.98,59.9,-0.02135,4e-05,1.52443]
[1780163086784,48.33,73851.29,59.9,-0.0212,4e-05,1.51529]
[1780163093798,48.33,73851.36,59.9,-0.0212,4e-05,1.51514]
[1780163094816,48.33,73851.15,59.9,-0.02121,4e-05,1.51558]
[1780163102062,48.33,73852.63,59.9,-0.02115,4e-05,1.51246]
[1780163107096,48.33,73857.18,59.9,-0.02099,4e-05,1.50287]
[1780163112133,48.33,73857.37,59.9,-0.02099,4e-05,1.50247]
[1780163117168,48.33,73857.56,59.9,-0.02098,4e-05,1.50207]
[1780163123210,48.33,73857.58,59.9,-0.02098,4e-05,1.50203]
[1780163128245,48.33,73857.99,59.9,-0.02097,4e-05,1.50116]
[1780163134289,48.33,73858.06,59.9,-0.02096,3e-05,1.50102]
[1780163139322,48.33,73865.56,59.9,-0.02064,3e-05,1.48088]
[1780163144357,48.33,73867.27,59.9,-0.02059,3e-05,1.47733]
[1780163149404,48.33,73867.33,59.9,-0.02058,3e-05,1.4772]
[1780163154439,48.33,73867.59,59.9,-0.02057,3e-05,1.47666]
[1780163159475,48.33,73868.52,59.9,-0.02054,3e-05,1.47474]
[1780163164511,48.33,73870.06,59.9,-0.02049,3e-05,1.47155]
[1780163169545,48.33,73873.07,59.9,-0.02039,3e-05,1.46533]
[1780163175257,48.33,73876.84,59.9,-0.02026,3e-05,1.45756]
[1780163180622,48.33,73877.65,59.9,-0.02023,3e-05,1.4559]
[1780163187671,48.33,73876.72,59.9,-0.02026,3e-05,1.45781]
[1780163192706,48.33,73878.44,59.9,-0.02015,3e-05,1.44989]
[1780163197741,48.33,73879.48,59.9,-0.02011,3e-05,1.44776]
[1780163202775,48.33,73879.75,59.9,-0.0201,3e-05,1.44721]
[1780163207811,48.33,73880.05,59.9,-0.02009,3e-05,1.44659]
[1780163212846,48.33,73881.23,59.9,-0.02005,3e-05,1.44418]
[1780163217882,48.33,73882.69,59.9,-0.02,3e-05,1.4412]
[1780163222767,48.33,73882.82,59.9,-0.02,3e-05,1.44094]
[1780163225110,48.33,73888.4,59.9,-0.01981,3e-05,1.4296]
[1780163226947,48.33,73897.05,59.9,-0.01952,3e-05,1.41217]
[1780163229047,48.33,73897.4,59.9,-0.01951,3e-05,1.41147]
[1780163230216,48.33,73897.21,59.9,-0.01952,3e-05,1.41185]
[1780163236011,48.33,73899.14,59.9,-0.01945,3e-05,1.40798]
[1780163240643,48.33,73902.46,59.9,-0.01935,3e-05,1.40135]
[1780163246084,48.33,73900.1,59.9,-0.01942,3e-05,1.40606]
[1780163250407,48.33,73899.5,59.9,-0.01944,3e-05,1.40726]
[1780163251122,48.33,73879.85,59.9,-0.02004,3e-05,1.44262]
[1780163252993,48.33,73876.89,59.9,-0.02014,3e-05,1.44867]
[1780163258171,48.33,73876.44,59.9,-0.02015,3e-05,1.44959]
[1780163263309,48.33,73878.69,59.9,-0.02008,3e-05,1.44499]
[1780163269247,48.33,73879.42,59.9,-0.02005,3e-05,1.4435]
[1780163274350,48.33,73879.49,59.9,-0.02005,3e-05,1.44335]
[1780163276397,48.33,73879.46,59.9,-0.02005,3e-05,1.44341]
[1780163278374,48.33,73879.59,59.9,-0.02005,3e-05,1.44315]
[1780163284353,48.33,73879.66,59.9,-0.02005,3e-05,1.44301]
[1780163287815,48.33,73876.99,59.9,-0.02014,3e-05,1.44846]
[1780163291496,48.33,73877.24,59.9,-0.02013,3e-05,1.44795]
[1780163302479,48.33,73876.76,59.9,-0.02014,3e-05,1.44893]
[1780163307515,48.33,73873.32,59.9,-0.02026,3e-05,1.45599]
[1780163312550,48.33,73885.03,59.9,-0.01981,3e-05,1.42772]
[1780163315858,48.33,73890.47,59.9,-0.01963,3e-05,1.41674]
[1780163321978,48.33,73892.24,59.9,-0.01957,3e-05,1.41318]
[1780163327588,48.33,73892.29,59.9,-0.01957,3e-05,1.41307]
[1780163332690,48.33,73892.05,59.9,-0.01957,3e-05,1.41356]
[1780163337725,48.33,73892.63,59.9,-0.01956,3e-05,1.41239]
[1780163342760,48.33,73898.61,59.9,-0.01936,3e-05,1.40042]
[1780163347794,48.33,73902.44,59.9,-0.01923,3e-05,1.39279]
[1780163353700,48.33,73903.13,59.9,-0.01921,3e-05,1.39142]
[1780163353803,48.33,73903.29,59.9,-0.01921,3e-05,1.39111]
[1780163358873,48.33,73909.67,59.9,-0.019,3e-05,1.37849]
[1780163363909,48.33,73911.15,59.9,-0.01895,3e-05,1.37557]
[1780163369951,48.33,73911.27,59.9,-0.01895,3e-05,1.37533]
[1780163372504,48.33,73911.26,59.9,-0.01895,3e-05,1.37535]
[1780163373541,48.33,73911.15,59.9,-0.0189,3e-05,1.37131]
[1780163383042,48.33,73911.25,59.9,-0.01889,3e-05,1.37112]
[1780163383818,48.33,73911.25,59.9,-0.01889,3e-05,1.37112]
[1780163387096,48.33,73911.1,59.9,-0.0189,3e-05,1.37141]
[1780163394120,48.33,73909.69,59.9,-0.01894,3e-05,1.37418]
[1780163399155,48.33,73910.17,59.9,-0.01893,3e-05,1.37324]
[1780163407211,48.33,73909.4,59.9,-0.01895,3e-05,1.37476]
[1780163412246,48.33,73909.84,59.9,-0.01894,3e-05,1.37389]
[1780163417281,48.33,73910.21,59.9,-0.01893,3e-05,1.37316]
[1780163421015,48.33,73909.77,59.9,-0.01894,3e-05,1.37403]
[1780163421363,48.33,73909.77,59.9,-0.01894,3e-05,1.37403]
[1780163426088,48.33,73910.41,59.9,-0.01892,3e-05,1.37277]
[1780163427931,48.33,73910.65,59.9,-0.01891,3e-05,1.3723]
[1780163431210,48.33,73910.83,59.9,-0.01891,3e-05,1.37194]
[1780163440442,48.33,73910.8,59.9,-0.01885,3e-05,1.36775]
[1780163446484,48.33,73910.46,59.9,-0.01886,3e-05,1.36842]
[1780163451519,48.33,73907.77,59.9,-0.01895,3e-05,1.3737]
[1780163456554,48.33,73909.07,59.9,-0.01891,3e-05,1.37114]
[1780163461589,48.33,73909.4,59.9,-0.0189,3e-05,1.3705]
[1780163466624,48.33,73909.3,59.9,-0.0189,3e-05,1.37069]
[1780163472666,48.33,73909.41,59.9,-0.0189,3e-05,1.37048]
[1780163478708,48.33,73907.95,59.9,-0.01894,3e-05,1.37335]
[1780163481729,48.33,73894.1,59.9,-0.01939,3e-05,1.4008]
[1780163486765,48.33,73888.05,59.9,-0.01959,3e-05,1.41293]
[1780163489946,48.33,73888.04,59.9,-0.01959,3e-05,1.41295]
[1780163495828,48.33,73888.02,59.9,-0.01954,3e-05,1.40865]
[1780163500863,48.33,73887.93,59.9,-0.01954,3e-05,1.40884]
[1780163506905,48.33,73888.43,59.9,-0.01952,3e-05,1.40783]
[1780163508308,48.33,73895.83,59.9,-0.01928,3e-05,1.39305]
[1780163512214,48.33,73903.49,59.9,-0.01903,3e-05,1.37787]
[1780163517983,48.33,73904.0,59.9,-0.01901,3e-05,1.37686]
[1780163523018,48.33,73907.82,59.9,-0.01889,3e-05,1.36934]
[1780163528054,48.33,73908.91,59.9,-0.01886,3e-05,1.3672]
[1780163535103,48.33,73909.52,59.9,-0.01884,3e-05,1.36601]
[1780163539403,48.33,73909.63,59.9,-0.01883,3e-05,1.36579]
[1780163545173,48.33,73910.25,59.9,-0.01881,3e-05,1.36458]
[1780163550208,48.33,73910.38,59.9,-0.01881,3e-05,1.36432]
[1780163555243,48.33,73909.98,59.9,-0.01877,3e-05,1.36086]
[1780163560279,48.33,73908.1,59.9,-0.01883,3e-05,1.36454]
[1780163565314,48.33,73909.67,59.9,-0.01878,3e-05,1.36146]
[1780163577400,48.33,73910.84,59.9,-0.01874,3e-05,1.35918]
[1780163583442,48.33,73910.34,59.9,-0.01875,3e-05,1.36015]
[1780163588477,48.33,73909.99,59.9,-0.01877,3e-05,1.36084]
[1780163593082,48.33,73909.98,59.9,-0.01877,3e-05,1.36086]
[1780163593183,48.33,73909.98,59.9,-0.01877,3e-05,1.36086]
[1780163598547,48.33,73912.09,59.9,-0.0187,3e-05,1.35674]
[1780163604589,48.33,73912.1,59.9,-0.0187,3e-05,1.35672]
[1780163609624,48.33,73910.8,59.9,-0.01874,3e-05,1.35925]
[1780163616673,48.33,73910.52,59.9,-0.01869,3e-05,1.35556]
[1780163622535,48.33,73910.55,59.9,-0.01869,3e-05,1.3555]
[1780163627750,48.33,73909.81,59.9,-0.01872,3e-05,1.35694]
[1780163632786,48.33,73908.72,59.9,-0.01875,3e-05,1.35907]
[1780163638827,48.33,73908.66,59.9,-0.01875,3e-05,1.35919]
[1780163643862,48.33,73908.57,59.9,-0.01875,3e-05,1.35937]
[1780163650911,48.33,73908.43,59.9,-0.01876,3e-05,1.35964]
[1780163652948,48.33,73908.43,59.9,-0.01876,3e-05,1.35964]
[1780163654610,48.33,73908.29,59.9,-0.01876,3e-05,1.35991]
[1780163659974,48.33,73909.09,59.9,-0.01874,3e-05,1.35835]
[1780163662477,48.33,73909.78,59.9,-0.01872,3e-05,1.357]
[1780163668035,48.33,73910.28,59.9,-0.0187,3e-05,1.35603]
[1780163673171,48.33,73910.04,59.9,-0.01865,3e-05,1.35226]
[1780163679112,48.33,73911.68,59.9,-0.0186,3e-05,1.34906]
[1780163684147,48.33,73911.53,59.9,-0.0186,3e-05,1.34936]
[1780163686361,48.33,73911.49,59.9,-0.01861,3e-05,1.34943]
[1780163692203,48.33,73908.39,59.9,-0.0187,3e-05,1.35547]
[1780163698492,48.33,73908.45,59.9,-0.0187,3e-05,1.35536]
[1780163704287,48.33,73909.1,59.9,-0.01868,3e-05,1.35409]
[1780163714357,48.33,73910.4,59.9,-0.01864,3e-05,1.35155]
[1780163718721,48.33,73909.19,59.9,-0.01868,3e-05,1.35391]
[1780163720740,48.33,73909.57,59.9,-0.01867,3e-05,1.35317]
[1780163726442,48.33,73911.72,59.9,-0.0186,3e-05,1.34899]
[1780163728456,48.33,73919.8,59.9,-0.01834,3e-05,1.33335]
[1780163733107,48.33,73921.86,59.9,-0.01822,3e-05,1.32519]
[1780163734920,48.33,73921.76,59.9,-0.01823,3e-05,1.32539]
[1780163739533,48.33,73914.39,59.9,-0.01846,3e-05,1.33958]
[1780163742342,48.33,73912.71,59.9,-0.01851,3e-05,1.34284]
[1780163742871,48.33,73912.71,59.9,-0.01851,3e-05,1.34284]
[1780163747892,48.33,73912.44,59.9,-0.01852,3e-05,1.34336]
[1780163749111,48.33,73912.46,59.9,-0.01852,3e-05,1.34332]
[1780163759676,48.33,73911.65,59.9,-0.01855,3e-05,1.34489]
[1780163764711,48.33,73912.94,59.9,-0.0185,3e-05,1.34239]
[1780163769746,48.33,73913.26,59.9,-0.01849,3e-05,1.34177]
[1780163774781,48.33,73909.87,59.9,-0.0186,3e-05,1.34835]
[1780163779816,48.33,73908.54,59.9,-0.01864,3e-05,1.35094]
[1780163784851,48.33,73908.59,59.9,-0.01864,3e-05,1.35084]
[1780163789886,48.33,73908.77,59.9,-0.01864,3e-05,1.35049]
[1780163795433,48.33,73908.42,59.9,-0.01859,3e-05,1.34693]
[1780163800963,48.33,73906.52,59.9,-0.01865,3e-05,1.35063]
[1780163807005,48.33,73905.83,59.9,-0.01867,3e-05,1.35198]
[1780163808846,48.33,73905.83,59.9,-0.01867,3e-05,1.35198]
[1780163811011,48.33,73906.02,59.9,-0.01867,3e-05,1.35161]
[1780163817074,48.33,73906.65,59.9,-0.01865,3e-05,1.35038]
[1780163822110,48.33,73906.7,59.9,-0.01865,3e-05,1.35028]
[1780163827145,48.33,73907.23,59.9,-0.01863,3e-05,1.34925]
[1780163832181,48.33,73907.17,59.9,-0.01863,3e-05,1.34937]
[1780163837216,48.33,73907.54,59.9,-0.01862,3e-05,1.34865]
[1780163842251,48.33,73913.16,59.9,-0.01844,3e-05,1.33775]
[1780163847286,48.33,73912.28,59.9,-0.01847,3e-05,1.33945]
[1780163852321,48.33,73912.14,59.9,-0.01842,3e-05,1.3355]
[1780163857356,48.33,73913.2,59.9,-0.01839,3e-05,1.33345]
[1780163862396,48.33,73913.8,59.9,-0.01837,3e-05,1.3323]
[1780163867431,48.33,73914.75,59.9,-0.01834,3e-05,1.33047]
[1780163872465,48.33,73915.23,59.9,-0.01832,3e-05,1.32954]
[1780163877502,48.33,73915.31,59.9,-0.01832,3e-05,1.32939]
[1780163882535,48.33,73915.46,59.9,-0.01831,3e-05,1.3291]
[1780163890592,48.33,73915.89,59.9,-0.0183,3e-05,1.32827]
[1780163895627,48.33,73916.24,59.9,-0.01829,3e-05,1.3276]
[1780163901021,48.33,73917.32,59.9,-0.01826,3e-05,1.32552]
[1780163906705,48.33,73918.09,59.9,-0.01823,3e-05,1.32404]
[1780163913757,48.33,73917.72,59.9,-0.01819,3e-05,1.32056]
[1780163916876,48.33,73918.04,59.9,-0.01818,3e-05,1.31995]
[1780163917692,48.33,73918.04,59.9,-0.01818,3e-05,1.31995]
[1780163922818,48.33,73917.82,59.9,-0.01818,3e-05,1.32037]
[1780163928860,48.33,73917.72,59.9,-0.01819,3e-05,1.32056]
[1780163930851,48.33,73917.72,59.9,-0.01819,3e-05,1.32056]
[1780163936916,48.33,73917.6,59.9,-0.01819,3e-05,1.32079]
[1780163943965,48.33,73918.5,59.9,-0.01816,3e-05,1.31907]
[1780163950010,48.33,73919.29,59.9,-0.01814,3e-05,1.31756]
[1780163960077,48.33,73919.29,59.9,-0.01814,3e-05,1.31756]
[1780163965865,48.33,73919.48,59.9,-0.01813,3e-05,1.31719]
[1780163977624,48.33,73919.11,59.9,-0.01814,3e-05,1.3179]
[1780163977871,48.33,73919.11,59.9,-0.01814,3e-05,1.3179]
[1780163981345,48.33,73919.13,59.9,-0.01809,3e-05,1.31368]
[1780163981931,48.33,73919.13,59.9,-0.01809,3e-05,1.31368]
[1780163983499,48.33,73919.13,59.9,-0.01809,3e-05,1.31368]
[1780163984550,48.33,73919.13,59.9,-0.01809,3e-05,1.31368]
[1780163987991,48.33,73919.16,59.9,-0.01809,3e-05,1.31362]
[1780163993309,48.33,73919.17,59.9,-0.01809,3e-05,1.3136]
[1780163998344,48.33,73919.4,59.9,-0.01808,3e-05,1.31316]
[1780164003379,48.33,73916.35,59.9,-0.01818,3e-05,1.31899]
[1780164008414,48.33,73916.98,59.9,-0.01816,3e-05,1.31779]
[1780164019491,48.33,73916.29,59.9,-0.01818,3e-05,1.31911]
[1780164024526,48.33,73917.24,59.9,-0.01815,3e-05,1.31729]
[1780164029561,48.33,73920.17,59.9,-0.01806,3e-05,1.31169]
[1780164036610,48.33,73919.92,59.9,-0.01801,3e-05,1.30799]
[1780164041645,48.33,73919.05,59.9,-0.01804,3e-05,1.30965]
[1780164052722,48.33,73918.76,59.9,-0.01805,3e-05,1.3102]
[1780164057757,48.33,73915.36,59.9,-0.01815,3e-05,1.3167]
[1780164062792,48.33,73915.24,59.9,-0.01816,3e-05,1.31693]
[1780164067827,48.33,73915.74,59.9,-0.01814,3e-05,1.31597]
[1780164073869,48.33,73915.69,59.9,-0.01814,3e-05,1.31606]
[1780164083939,48.33,73916.23,59.9,-0.01812,3e-05,1.31503]
[1780164090338,48.33,73916.23,59.9,-0.01812,3e-05,1.31503]
[1780164096030,48.33,73916.1,59.9,-0.01807,3e-05,1.31109]
[1780164101065,48.33,73916.09,59.9,-0.01807,3e-05,1.31111]
[1780164103830,48.33,73916.09,59.9,-0.01807,3e-05,1.31111]
[1780164116170,48.33,73915.87,59.9,-0.01808,3e-05,1.31153]
[1780164121205,48.33,73910.22,59.9,-0.01826,3e-05,1.32235]
[1780164127247,48.33,73910.05,59.9,-0.01826,3e-05,1.32268]
[1780164137318,48.33,73910.24,59.9,-0.01826,3e-05,1.32231]
[1780164142353,48.33,73914.67,59.9,-0.01812,3e-05,1.31382]
[1780164147388,48.33,73915.32,59.9,-0.0181,3e-05,1.31258]
[1780164152423,48.33,73916.58,59.9,-0.018,3e-05,1.306]
[1780164158465,48.33,73916.96,59.9,-0.01799,3e-05,1.30527]
[1780164163500,48.33,73917.14,59.9,-0.01799,3e-05,1.30493]
[1780164169542,48.33,73917.03,59.9,-0.01799,3e-05,1.30514]
[1780164176591,48.33,73917.64,59.9,-0.01797,3e-05,1.30398]
[1780164181625,48.33,73918.33,59.9,-0.01795,3e-05,1.30267]
[1780164184654,48.33,73920.17,59.9,-0.01789,3e-05,1.29918]
[1780164190691,48.33,73920.05,59.9,-0.0179,3e-05,1.29941]
[1780164197957,48.33,73920.08,59.9,-0.0179,3e-05,1.29935]
[1780164203782,48.33,73920.52,59.9,-0.01788,3e-05,1.29851]
[1780164209824,48.33,73923.49,59.9,-0.01779,3e-05,1.2929]
[1780164214859,48.33,73924.65,59.9,-0.0177,3e-05,1.28656]
[1780164218410,48.33,73924.44,59.9,-0.01771,3e-05,1.28696]
[1780164224931,48.33,73925.7,59.9,-0.01767,3e-05,1.28459]
[1780164231571,48.33,73925.77,59.9,-0.01767,3e-05,1.28446]
[1780164237015,48.33,73930.38,59.9,-0.01753,3e-05,1.27581]
[1780164242050,48.33,73931.88,59.9,-0.01748,3e-05,1.27301]
[1780164247090,48.33,73925.05,59.9,-0.01769,3e-05,1.28581]
[1780164252126,48.33,73924.73,59.9,-0.0177,3e-05,1.28641]
[1780164257161,48.33,73925.6,59.9,-0.01767,3e-05,1.28478]
[1780164262196,48.33,73924.68,59.9,-0.0177,3e-05,1.28651]
[1780164267231,48.33,73925.07,59.9,-0.01769,3e-05,1.28577]
[1780164272268,48.33,73925.15,59.9,-0.01763,3e-05,1.28148]
[1780164278319,48.33,73925.49,59.9,-0.01762,3e-05,1.28084]
[1780164283356,48.33,73924.18,59.9,-0.01766,3e-05,1.2833]
[1780164288391,48.33,73923.49,59.9,-0.01768,3e-05,1.2846]
[1780164293426,48.33,73917.65,59.9,-0.01786,3e-05,1.29562]
[1780164298461,48.33,73917.64,59.9,-0.01786,3e-05,1.29564]
[1780164303496,48.33,73917.85,59.9,-0.01785,3e-05,1.29524]
[1780164308531,48.33,73917.82,59.9,-0.01786,3e-05,1.2953]
[1780164310883,48.33,73917.63,59.9,-0.01786,3e-05,1.29566]
[1780164311035,48.33,73917.63,59.9,-0.01786,3e-05,1.29566]
[1780164319608,48.33,73917.96,59.9,-0.01785,3e-05,1.29503]
[1780164324644,48.33,73918.16,59.9,-0.01784,3e-05,1.29466]
[1780164329679,48.33,73918.44,59.9,-0.01784,3e-05,1.29413]
[1780164336728,48.33,73918.56,59.9,-0.01778,3e-05,1.28974]
[1780164343777,48.33,73918.63,59.9,-0.01778,3e-05,1.28961]
[1780164348812,48.33,73919.21,59.9,-0.01776,3e-05,1.28851]
[1780164353848,48.33,73919.26,59.9,-0.01776,3e-05,1.28842]
[1780164358882,48.33,73919.44,59.9,-0.01775,3e-05,1.28808]
[1780164365933,48.33,73918.95,59.9,-0.01777,3e-05,1.289]
[1780164372235,48.33,73920.01,59.9,-0.01773,3e-05,1.287]
[1780164377027,48.33,73919.74,59.9,-0.01774,3e-05,1.28751]
[1780164379077,48.33,73919.76,59.9,-0.01774,3e-05,1.28747]
[1780164384169,48.33,73913.79,59.9,-0.01793,3e-05,1.29877]
[1780164385287,48.33,73914.55,59.9,-0.0179,3e-05,1.29732]
[1780164395142,48.33,73919.21,59.9,-0.0177,3e-05,1.28436]
[1780164401184,48.33,73917.71,59.9,-0.01775,3e-05,1.28718]
[1780164402193,48.33,73917.71,59.9,-0.01775,3e-05,1.28718]
[1780164403336,48.33,73916.62,59.9,-0.01778,3e-05,1.28924]
[1780164412261,48.33,73922.65,59.9,-0.0176,3e-05,1.2779]
[1780164417298,48.33,73918.83,59.9,-0.01771,3e-05,1.28507]
[1780164422332,48.33,73922.01,59.9,-0.01762,3e-05,1.2791]
[1780164428100,48.33,73921.9,59.9,-0.01762,3e-05,1.2793]
[1780164433411,48.33,73920.12,59.9,-0.01768,3e-05,1.28265]
[1780164438445,48.33,73920.05,59.9,-0.01768,3e-05,1.28278]
[1780164443481,48.33,73920.18,59.9,-0.01767,3e-05,1.28253]
[1780164444893,48.33,73920.32,59.9,-0.01767,3e-05,1.28227]
[1780164445475,48.33,73920.32,59.9,-0.01767,3e-05,1.28227]
[1780164453551,48.33,73920.34,59.9,-0.01761,3e-05,1.27809]
[1780164458586,48.33,73917.58,59.9,-0.0177,3e-05,1.28327]
[1780164463621,48.33,73917.41,59.9,-0.0177,3e-05,1.28359]
[1780164474700,48.33,73917.25,59.9,-0.01771,3e-05,1.28389]
[1780164483763,48.33,73917.06,59.9,-0.01771,3e-05,1.28425]
[1780164493832,48.33,73916.81,59.9,-0.01772,3e-05,1.28472]
[1780164498869,48.33,73917.14,59.9,-0.01771,3e-05,1.2841]
[1780164503904,48.33,73914.19,59.9,-0.0178,3e-05,1.28967]
[1780164508939,48.33,73910.27,59.9,-0.01792,3e-05,1.29709]
[1780164513974,48.33,73899.55,59.9,-0.0182,3e-05,1.31334]
[1780164515988,48.33,73909.75,59.9,-0.01789,3e-05,1.29389]
[1780164522031,48.33,73910.81,59.9,-0.01785,3e-05,1.29189]
[1780164524045,48.33,73920.29,59.9,-0.01756,3e-05,1.27404]
[1780164525817,48.33,73920.29,59.9,-0.01756,3e-05,1.27404]
[1780164532133,48.33,73921.18,59.9,-0.01753,3e-05,1.27238]
[1780164540157,48.33,73923.0,59.9,-0.01748,3e-05,1.26897]
[1780164546199,48.33,73922.37,59.9,-0.0175,3e-05,1.27015]
[1780164553248,48.33,73922.42,59.9,-0.0175,3e-05,1.27006]
[1780164559290,48.33,73922.41,59.9,-0.0175,3e-05,1.27008]
[1780164565335,48.33,73922.38,59.9,-0.0175,3e-05,1.27013]
[1780164573391,48.33,73923.23,59.9,-0.01742,3e-05,1.26442]
[1780164578426,48.33,73922.68,59.9,-0.01743,3e-05,1.26544]
[1780164585477,48.33,73922.03,59.9,-0.01745,3e-05,1.26666]
[1780164592526,48.33,73922.38,59.9,-0.01744,3e-05,1.266]
[1780164594500,48.33,73922.39,59.9,-0.01744,3e-05,1.26599]
[1780164594889,48.33,73922.39,59.9,-0.01744,3e-05,1.26599]
[1780164602597,48.33,73922.69,59.9,-0.01743,3e-05,1.26543]
[1780164606897,48.33,73922.59,59.9,-0.01744,3e-05,1.26561]
[1780164608031,48.33,73921.36,59.9,-0.01747,3e-05,1.26791]
[1780164613674,48.33,73921.4,59.9,-0.01747,3e-05,1.26783]
[1780164620723,48.33,73921.4,59.9,-0.01747,3e-05,1.26783]
[1780164626765,48.33,73921.46,59.9,-0.01747,3e-05,1.26772]
[1780164631800,48.33,73921.58,59.9,-0.01741,3e-05,1.26337]
[1780164638849,48.33,73921.59,59.9,-0.01741,3e-05,1.26335]
[1780164644891,48.33,73924.49,59.9,-0.01733,3e-05,1.25796]
[1780164649926,48.33,73924.64,59.9,-0.01732,3e-05,1.25768]
[1780164654961,48.33,73924.51,59.9,-0.01732,3e-05,1.25792]
[1780164660020,48.33,73924.67,59.9,-0.01732,3e-05,1.25763]
[1780164665054,48.33,73924.8,59.9,-0.01732,3e-05,1.25738]
[1780164670089,48.33,73924.7,59.9,-0.01732,3e-05,1.25757]
[1780164675124,48.33,73924.72,59.9,-0.01732,3e-05,1.25753]
[1780164683180,48.33,73924.83,59.9,-0.01731,3e-05,1.25733]
[1780164688214,48.33,73924.76,59.9,-0.01732,3e-05,1.25746]
[1780164693250,48.33,73924.73,59.9,-0.01726,3e-05,1.2534]
[1780164698284,48.33,73924.8,59.9,-0.01726,3e-05,1.25327]
[1780164702342,48.33,73924.06,59.9,-0.01728,3e-05,1.25464]
[1780164704352,48.33,73924.73,59.9,-0.01726,3e-05,1.2534]
[1780164711378,48.33,73924.58,59.9,-0.01727,3e-05,1.25368]
[1780164716412,48.33,73924.49,59.9,-0.01727,3e-05,1.25385]
[1780164721448,48.33,73924.4,59.9,-0.01727,3e-05,1.25402]
[1780164726483,48.33,73922.74,59.9,-0.01732,3e-05,1.25709]
[1780164731518,48.33,73919.34,59.9,-0.01743,3e-05,1.26341]
[1780164736553,48.33,73919.63,59.9,-0.01742,3e-05,1.26287]
[1780164741588,48.33,73920.01,59.9,-0.01741,3e-05,1.26217]
[1780164746623,48.33,73919.92,59.9,-0.01741,3e-05,1.26233]
[1780164752665,48.33,73919.82,59.9,-0.01736,3e-05,1.2584]
[1780164757701,48.33,73920.25,59.9,-0.01734,3e-05,1.2576]
[1780164762735,48.33,73920.62,59.9,-0.01733,3e-05,1.25691]
[1780164765533,48.33,73920.52,59.9,-0.01734,3e-05,1.2571]
[1780164770576,48.33,73919.58,59.9,-0.01737,3e-05,1.25884]
[1780164776832,48.33,73917.42,59.9,-0.01743,3e-05,1.26286]
[1780164781868,48.33,73916.3,59.9,-0.01746,3e-05,1.26495]
[1780164790931,48.33,73916.35,59.9,-0.01746,3e-05,1.26486]
[1780164797980,48.33,73916.14,59.9,-0.01747,3e-05,1.26525]
[1780164803015,48.33,73916.79,59.9,-0.01745,3e-05,1.26403]
[1780164808050,48.33,73917.52,59.9,-0.01743,3e-05,1.26267]
[1780164813085,48.33,73917.75,59.9,-0.01737,3e-05,1.25812]
[1780164818120,48.33,73917.82,59.9,-0.01736,3e-05,1.25799]
[1780164823155,48.33,73917.63,59.9,-0.01737,3e-05,1.25834]
[1780164829197,48.33,73916.17,59.9,-0.01741,3e-05,1.26106]
[1780164834232,48.33,73915.86,59.9,-0.01742,3e-05,1.26163]
[1780164839267,48.33,73916.43,59.9,-0.01741,3e-05,1.26057]
[1780164846317,48.33,73916.55,59.9,-0.0174,3e-05,1.26035]
[1780164851353,48.33,73916.11,59.9,-0.01742,3e-05,1.26117]
[1780164856388,48.33,73916.55,59.9,-0.0174,3e-05,1.26035]
[1780164862430,48.33,73916.62,59.9,-0.0174,3e-05,1.26022]
[1780164869479,48.33,73916.68,59.9,-0.0174,3e-05,1.26011]
[1780164874515,48.33,73916.73,59.9,-0.01734,3e-05,1.25589]
[1780164879550,48.33,73916.83,59.9,-0.01734,3e-05,1.2557]
[1780164885592,48.33,73916.66,59.9,-0.01735,3e-05,1.25602]
[1780164893001,48.33,73916.81,59.9,-0.01734,3e-05,1.25574]
[1780164900698,48.33,73916.69,59.9,-0.01734,3e-05,1.25596]
[1780164905732,48.33,73917.09,59.9,-0.01733,3e-05,1.25522]
[1780164910768,48.33,73917.98,59.9,-0.01731,3e-05,1.25357]
[1780164915803,48.33,73915.05,59.9,-0.01739,3e-05,1.25901]
[1780164920838,48.33,73916.03,59.9,-0.01736,3e-05,1.25719]
[1780164926881,48.33,73915.73,59.9,-0.01737,3e-05,1.25774]
[1780164932923,48.33,73916.11,59.9,-0.01731,3e-05,1.25291]
[1780164937958,48.33,73916.53,59.9,-0.01729,3e-05,1.25213]
[1780164948027,48.33,73916.68,59.9,-0.01729,3e-05,1.25186]
[1780164953063,48.33,73916.7,59.9,-0.01729,3e-05,1.25182]
[1780164958098,48.33,73916.75,59.9,-0.01729,3e-05,1.25173]
[1780164963135,48.33,73916.72,59.9,-0.01729,3e-05,1.25178]
[1780164969177,48.33,73916.82,59.9,-0.01729,3e-05,1.2516]
[1780164974058,48.33,73916.83,59.9,-0.01729,3e-05,1.25158]
[1780164979247,48.33,73916.91,59.9,-0.01728,3e-05,1.25143]
[1780164984282,48.33,73915.81,59.9,-0.01732,3e-05,1.25347]
[1780164989319,48.33,73916.31,59.9,-0.0173,3e-05,1.25254]
[1780164999389,48.33,73916.19,59.9,-0.01725,3e-05,1.24864]
[1780165004424,48.33,73916.5,59.9,-0.01724,3e-05,1.24807]
[1780165009460,48.33,73916.66,59.9,-0.01724,3e-05,1.24777]
[1780165014902,48.33,73916.61,59.9,-0.01724,3e-05,1.24787]
[1780165020536,48.33,73916.63,59.9,-0.01724,3e-05,1.24783]
[1780165028592,48.33,73916.58,59.9,-0.01724,3e-05,1.24792]
[1780165032568,48.33,73916.65,59.9,-0.01724,3e-05,1.24779]
[1780165037659,48.33,73916.6,59.9,-0.01724,3e-05,1.24789]
[1780165042693,48.33,73916.72,59.9,-0.01723,3e-05,1.24766]
[1780165047729,48.33,73915.94,59.9,-0.01726,3e-05,1.24911]
[1780165052764,48.33,73916.65,59.9,-0.01718,3e-05,1.24368]
[1780165053669,48.33,73916.65,59.9,-0.01718,3e-05,1.24368]
[1780165058805,48.33,73916.73,59.9,-0.01718,3e-05,1.24353]
[1780165064847,48.33,73916.68,59.9,-0.01718,3e-05,1.24362]
[1780165069884,48.33,73923.22,59.9,-0.01699,3e-05,1.2316]
[1780165074918,48.33,73927.58,59.9,-0.01686,3e-05,1.22363]
[1780165076932,48.33,73943.74,59.9,-0.01638,3e-05,1.19446]
[1780165079131,48.33,73942.3,59.9,-0.01642,3e-05,1.19704]
[1780165081623,48.33,73943.9,59.9,-0.01638,3e-05,1.19418]
[1780165090024,48.33,73943.52,59.9,-0.01639,3e-05,1.19485]
[1780165095060,48.33,73945.88,59.9,-0.01632,3e-05,1.19064]
[1780165099093,48.33,73952.87,59.9,-0.01612,3e-05,1.17822]
[1780165101975,48.33,73953.4,59.9,-0.01611,3e-05,1.17729]
[1780165108156,48.33,73956.06,59.9,-0.01603,3e-05,1.17259]
[1780165113191,48.33,73961.29,59.9,-0.01583,3e-05,1.15946]
[1780165118227,48.33,73968.07,59.9,-0.01564,3e-05,1.14766]
[1780165123263,48.33,73969.96,59.9,-0.01559,3e-05,1.14439]
[1780165128298,48.33,73971.03,59.9,-0.01556,3e-05,1.14254]
[1780165133333,48.33,73971.51,59.9,-0.01555,3e-05,1.14171]
[1780165138368,48.33,73968.58,59.9,-0.01563,3e-05,1.14678]
[1780165143403,48.33,73968.44,59.9,-0.01563,3e-05,1.14702]
[1780165149445,48.33,73968.36,59.9,-0.01563,3e-05,1.14716]
[1780165150452,48.33,73961.52,59.9,-0.01582,3e-05,1.15906]
[1780165155487,48.33,73955.94,59.9,-0.01598,3e-05,1.16884]
[1780165160522,48.33,73954.97,59.9,-0.01601,3e-05,1.17055]
[1780165165557,48.33,73954.89,59.9,-0.01601,3e-05,1.17069]
[1780165170598,48.33,73954.28,59.9,-0.01603,3e-05,1.17177]
[1780165173612,48.33,73945.2,59.9,-0.01624,3e-05,1.18386]
[1780165178648,48.33,73945.87,59.9,-0.01622,3e-05,1.18267]
[1780165183640,48.33,73947.04,59.9,-0.01618,3e-05,1.18059]
[1780165184178,48.33,73947.04,59.9,-0.01618,3e-05,1.18059]
[1780165189725,48.33,73947.38,59.9,-0.01617,3e-05,1.17999]
[1780165193753,48.33,73955.2,59.9,-0.01595,3e-05,1.16619]
[1780165196774,48.33,73962.83,59.9,-0.01574,3e-05,1.15285]
[1780165201809,48.33,73964.88,59.9,-0.01568,3e-05,1.14928]
[1780165205499,48.33,73969.18,59.9,-0.01556,3e-05,1.14183]
[1780165205678,48.33,73969.26,59.9,-0.01556,3e-05,1.1417]
[1780165211879,48.33,73975.14,59.9,-0.0154,3e-05,1.13157]
[1780165217921,48.33,73975.02,59.9,-0.0154,3e-05,1.13178]
[1780165222990,48.33,73975.45,59.9,-0.01539,3e-05,1.13104]
[1780165232052,48.33,73978.87,59.9,-0.01524,3e-05,1.12133]
[1780165238095,48.33,73979.18,59.9,-0.01524,3e-05,1.1208]
[1780165242123,48.33,73991.31,59.9,-0.01491,3e-05,1.10029]
[1780165247159,48.33,73991.82,59.9,-0.01489,3e-05,1.09943]
[1780165252196,48.33,73990.87,59.9,-0.01492,3e-05,1.10103]
[1780165255881,48.33,73992.7,59.9,-0.01487,3e-05,1.09796]
[1780165256222,48.33,74004.43,59.9,-0.01456,3e-05,1.07844]
[1780165258399,48.33,74007.34,59.9,-0.01449,3e-05,1.07365]
[1780165259901,48.33,74009.28,59.9,-0.01444,3e-05,1.07046]
[1780165262424,48.33,74004.41,59.9,-0.01456,3e-05,1.07848]
[1780165264447,48.33,73996.44,59.9,-0.01477,3e-05,1.09171]
[1780165266008,48.33,73996.35,59.9,-0.01477,3e-05,1.09186]
[1780165271329,48.33,73986.88,59.9,-0.01503,3e-05,1.10775]
[1780165276364,48.33,73987.85,59.9,-0.015,3e-05,1.10611]
[1780165278377,48.33,73978.58,59.9,-0.01525,3e-05,1.12182]
[1780165283413,48.33,73974.53,59.9,-0.01536,3e-05,1.12874]
[1780165288448,48.33,73973.1,59.9,-0.0154,3e-05,1.13119]
[1780165290462,48.33,73965.19,59.9,-0.01562,3e-05,1.14483]
[1780165295497,48.33,73964.3,59.9,-0.01559,3e-05,1.14246]
[1780165300532,48.33,73965.64,59.9,-0.01556,3e-05,1.14014]
[1780165301539,48.33,73958.28,59.9,-0.01576,3e-05,1.15291]
[1780165306574,48.33,73960.41,59.9,-0.0157,3e-05,1.1492]
[1780165311609,48.33,73960.12,59.9,-0.01571,3e-05,1.14971]
[1780165316644,48.33,73960.69,59.9,-0.01569,3e-05,1.14871]
[1780165321680,48.33,73959.59,59.9,-0.01572,3e-05,1.15063]
[1780165326715,48.33,73957.52,59.9,-0.01578,3e-05,1.15423]
[1780165331750,48.33,73953.92,59.9,-0.01588,3e-05,1.16053]
[1780165333912,48.33,73954.24,59.9,-0.01587,3e-05,1.15996]
[1780165334426,48.33,73954.24,59.9,-0.01587,3e-05,1.15996]
[1780165338799,48.33,73963.84,59.9,-0.01561,3e-05,1.14325]
[1780165341820,48.33,73971.12,59.9,-0.0154,3e-05,1.13071]
[1780165346855,48.33,73963.37,59.9,-0.01562,3e-05,1.14407]
[1780165351889,48.33,73962.81,59.9,-0.01558,3e-05,1.14112]
[1780165356925,48.33,73955.87,59.9,-0.01578,3e-05,1.15317]
[1780165361434,48.33,73951.66,59.9,-0.0159,3e-05,1.16053]
[1780165366995,48.33,73951.55,59.9,-0.0159,3e-05,1.16072]
[1780165372030,48.33,73951.75,59.9,-0.01589,3e-05,1.16037]
[1780165377065,48.33,73952.19,59.9,-0.01588,3e-05,1.1596]
[1780165382101,48.33,73956.67,59.9,-0.01575,3e-05,1.15178]
[1780165387137,48.33,73957.44,59.9,-0.01573,3e-05,1.15044]
[1780165391338,48.33,73957.41,59.9,-0.01573,3e-05,1.15049]
[1780165397208,48.33,73961.61,59.9,-0.01562,3e-05,1.1432]
[1780165404257,48.33,73961.53,59.9,-0.01562,3e-05,1.14334]
[1780165409293,48.33,73961.18,59.9,-0.01563,3e-05,1.14394]
[1780165414329,48.33,73965.61,59.9,-0.01545,3e-05,1.13239]
[1780165419365,48.33,73964.24,59.9,-0.01549,3e-05,1.13475]
[1780165424400,48.33,73959.55,59.9,-0.01562,3e-05,1.14285]
[1780165429437,48.33,73959.77,59.9,-0.01562,3e-05,1.14247]
[1780165434472,48.33,73960.01,59.9,-0.01561,3e-05,1.14205]
[1780165439508,48.33,73961.22,59.9,-0.01558,3e-05,1.13996]
[1780165444543,48.33,73961.12,59.9,-0.01558,3e-05,1.14013]
[1780165449578,48.33,73961.61,59.9,-0.01557,3e-05,1.13928]
[1780165454613,48.33,73956.07,59.9,-0.01572,3e-05,1.14889]
[1780165462669,48.33,73952.82,59.9,-0.01581,3e-05,1.15455]
[1780165467704,48.33,73952.33,59.9,-0.01583,3e-05,1.15541]
[1780165468730,48.33,73952.33,59.9,-0.01583,3e-05,1.15541]
[1780165468844,48.33,73952.33,59.9,-0.01583,3e-05,1.15541]
[1780165468846,48.33,73952.33,59.9,-0.01583,3e-05,1.15541]
[1780165474018,48.33,73939.63,59.9,-0.01613,3e-05,1.17377]
[1780165474854,48.33,73939.63,59.9,-0.01613,3e-05,1.17377]
[1780165484824,48.33,73938.77,59.9,-0.01616,3e-05,1.17529]
[1780165489859,48.33,73931.9,59.9,-0.01636,3e-05,1.18752]
[1780165494894,48.33,73932.31,59.9,-0.01634,3e-05,1.18678]
[1780165499929,48.33,73932.5,59.9,-0.01634,3e-05,1.18645]
[1780165504964,48.33,73932.46,59.9,-0.01634,3e-05,1.18652]
[1780165507985,48.33,73921.84,59.9,-0.01665,3e-05,1.20559]
[1780165513025,48.33,73915.83,59.9,-0.01683,3e-05,1.2165]
[1780165516046,48.33,73908.05,59.9,-0.01706,3e-05,1.23072]
[1780165520074,48.33,73900.92,59.9,-0.01728,3e-05,1.24387]
[1780165525109,48.33,73896.69,59.9,-0.01741,3e-05,1.25173]
[1780165530144,48.33,73895.44,59.9,-0.01744,3e-05,1.25406]
[1780165535179,48.33,73896.51,59.9,-0.01736,3e-05,1.24791]
[1780165536251,48.33,73896.51,59.9,-0.01736,3e-05,1.24791]
[1780165537855,48.33,73897.03,59.9,-0.01734,3e-05,1.24694]
[1780165542238,48.33,73899.53,59.9,-0.01726,3e-05,1.24231]
[1780165543239,48.33,73899.89,59.9,-0.01725,3e-05,1.24164]
[1780165544020,48.33,73899.89,59.9,-0.01725,3e-05,1.24164]
[1780165546125,48.33,73894.04,59.9,-0.01743,3e-05,1.2525]
[1780165546127,48.33,73894.04,59.9,-0.01743,3e-05,1.2525]
[1780165546256,48.33,73894.11,59.9,-0.01743,3e-05,1.25237]
[1780165551290,48.32,73894.55,59.9,-0.01739,3e-05,1.25014]
[1780165553233,48.32,73894.55,59.9,-0.01739,3e-05,1.25014]
[1780165558342,48.3,73894.98,59.9,-0.01735,3e-05,1.24741]
[1780165563379,48.29,73896.01,59.9,-0.01729,3e-05,1.24416]
[1780165568415,48.28,73897.25,59.9,-0.01724,3e-05,1.24056]
[1780165573449,48.27,73897.05,59.9,-0.01722,3e-05,1.23967]
[1780165578484,48.26,73897.0,59.9,-0.0172,3e-05,1.23852]
[1780165584526,48.25,73895.85,59.9,-0.01721,3e-05,1.23917]
[1780165589561,48.23,73893.72,59.9,-0.01726,3e-05,1.24187]
[1780165594596,48.22,73893.26,59.9,-0.0172,3e-05,1.23736]
[1780165599633,48.21,73894.07,59.9,-0.01715,3e-05,1.23466]
[1780165605675,48.2,73894.15,59.9,-0.01713,3e-05,1.2331]
[1780165610710,48.19,73894.47,59.9,-0.0171,3e-05,1.23135]
[1780165615745,48.18,73893.65,59.9,-0.01711,3e-05,1.23171]
[1780165620781,48.17,73891.84,59.9,-0.01714,3e-05,1.2339]
[1780165625815,48.16,73893.01,59.9,-0.01709,3e-05,1.23059]
[1780165631675,48.15,73892.8,59.9,-0.01708,3e-05,1.23008]
[1780165637900,48.14,73889.52,59.9,-0.01715,3e-05,1.23435]
[1780165642935,48.13,73886.88,59.9,-0.01721,3e-05,1.23807]
[1780165648976,48.11,73887.28,59.9,-0.01718,3e-05,1.23591]
[1780165654014,48.1,73879.86,59.9,-0.01733,3e-05,1.24434]
[1780165659047,48.09,73879.28,59.9,-0.01732,3e-05,1.24419]
[1780165664082,48.08,73873.04,59.9,-0.0175,3e-05,1.25459]
[1780165669117,48.07,73870.46,59.9,-0.01755,3e-05,1.25812]
[1780165674152,48.06,73873.42,59.9,-0.01744,3e-05,1.25123]
[1780165679187,48.05,73873.26,59.9,-0.01742,3e-05,1.25024]
[1780165684222,48.04,73873.16,59.9,-0.01741,3e-05,1.24915]
[1780165689256,48.02,73872.11,59.9,-0.01742,3e-05,1.24984]
[1780165695299,48.01,73872.62,59.9,-0.01738,3e-05,1.24736]
[1780165697313,48.01,73858.31,59.9,-0.01782,3e-05,1.27386]
[1780165702474,47.97,73855.7,59.9,-0.01784,3e-05,1.27502]
[1780165708390,47.96,73864.65,59.9,-0.01752,3e-05,1.25602]
[1780165713425,47.95,73866.57,59.9,-0.01738,3e-05,1.24691]
[1780165719467,47.93,73866.13,59.9,-0.01737,3e-05,1.24595]
[1780165726669,47.92,73866.22,59.9,-0.01735,3e-05,1.24476]
[1780165732558,47.9,73866.93,59.9,-0.01729,3e-05,1.24117]
[1780165737593,47.89,73866.19,59.9,-0.01729,3e-05,1.2413]
[1780165743635,47.88,73865.97,59.9,-0.01728,3e-05,1.24022]
[1780165748725,47.87,73866.13,59.9,-0.01725,3e-05,1.23893]
[1780165754712,47.85,73860.35,59.9,-0.0174,3e-05,1.24801]
[1780165760754,47.84,73860.31,59.9,-0.01738,3e-05,1.24651]
[1780165766796,47.83,73861.81,59.9,-0.01731,3e-05,1.24217]
[1780165771831,47.82,73861.83,59.9,-0.01723,3e-05,1.23673]
[1780165776867,47.8,73861.77,59.9,-0.01721,3e-05,1.23564]
[1780165783917,47.79,73861.95,59.9,-0.01718,3e-05,1.23364]
[1780165788978,47.78,73861.57,59.9,-0.01717,3e-05,1.23318]
[1780165794028,47.77,73865.12,59.9,-0.01705,3e-05,1.22542]
[1780165799059,47.76,73872.41,59.9,-0.01681,3e-05,1.21094]
[1780165804094,47.75,73872.42,59.9,-0.01679,3e-05,1.20995]
[1780165809130,47.74,73872.1,59.9,-0.01679,3e-05,1.20959]
[1780165815172,47.73,73871.79,59.9,-0.01678,3e-05,1.20902]
[1780165821214,47.72,73867.45,59.9,-0.01689,3e-05,1.21581]
[1780165826249,47.71,73865.46,59.9,-0.01693,3e-05,1.21848]
[1780165831284,47.71,73865.0,59.9,-0.01688,3e-05,1.2142]
[1780165836319,47.7,73864.98,59.9,-0.01686,3e-05,1.21324]
[1780165841354,47.69,73865.29,59.9,-0.01684,3e-05,1.2117]
[1780165846390,47.68,73859.47,59.9,-0.017,3e-05,1.22151]
[1780165851425,47.67,73868.72,59.9,-0.0167,3e-05,1.20341]
[1780165856460,47.66,73871.42,59.9,-0.01661,3e-05,1.1976]
[1780165861495,47.66,73871.25,59.9,-0.0166,3e-05,1.19708]
[1780165866531,47.65,73871.75,59.9,-0.01657,3e-05,1.19535]
[1780165872572,47.64,73871.82,59.9,-0.01655,3e-05,1.19425]
[1780165880628,47.63,73871.73,59.9,-0.01653,3e-05,1.19299]
[1780165887638,47.62,73871.47,59.9,-0.01653,3e-05,1.19283]
[1780165892713,47.61,73871.54,59.9,-0.01645,3e-05,1.18739]
[1780165897748,47.6,73871.36,59.9,-0.01645,3e-05,1.18698]
[1780165902783,47.6,73871.51,59.9,-0.01643,3e-05,1.18597]
[1780165907820,47.59,73871.67,59.9,-0.01641,3e-05,1.18495]
[1780165913860,47.58,73878.11,59.9,-0.01621,3e-05,1.17252]
[1780165918912,47.58,73879.15,59.9,-0.01617,3e-05,1.17017]
[1780165920149,47.58,73888.42,59.9,-0.0159,3e-05,1.15334]
[1780165922934,47.58,73906.68,59.9,-0.01538,3e-05,1.12093]
[1780165923613,47.58,73906.68,59.9,-0.01538,3e-05,1.12093]
[1780165925954,47.58,73924.19,59.9,-0.01489,3e-05,1.09071]
[1780165926961,47.58,73933.42,59.9,-0.01464,3e-05,1.07507]
[1780165931996,47.58,73934.9,59.9,-0.0146,3e-05,1.07258]
[1780165937031,47.58,73937.94,59.9,-0.01452,3e-05,1.06748]
[1780165941397,47.58,73937.97,59.9,-0.01452,3e-05,1.06743]
[1780165951129,47.58,73937.94,59.9,-0.01447,3e-05,1.0637]
[1780165956164,47.58,73937.72,59.9,-0.01448,3e-05,1.06407]
[1780165961199,47.58,73934.8,59.9,-0.01455,3e-05,1.06896]
[1780165966234,47.58,73935.26,59.9,-0.01454,3e-05,1.06819]
[1780165969200,47.58,73935.1,59.9,-0.01455,3e-05,1.06846]
[1780165974342,47.58,73937.23,59.9,-0.01449,3e-05,1.06489]
[1780165979377,47.58,73937.51,59.9,-0.01448,3e-05,1.06442]
[1780165985419,47.58,73936.15,59.9,-0.01452,3e-05,1.0667]
[1780165991462,47.58,73936.27,59.9,-0.01451,3e-05,1.0665]
[1780165996602,47.58,73933.48,59.9,-0.01459,3e-05,1.07118]
[1780166004557,47.58,73934.34,59.9,-0.01457,3e-05,1.06973]
[1780166010599,47.58,73935.04,59.9,-0.01455,3e-05,1.06856]
[1780166018416,47.58,73935.12,59.9,-0.0145,3e-05,1.06464]
[1780166018516,47.58,73935.12,59.9,-0.0145,3e-05,1.06464]
[1780166023694,47.58,73935.12,59.9,-0.0145,3e-05,1.06464]
[1780166026505,47.58,73935.12,59.9,-0.0145,3e-05,1.06464]
[1780166026606,47.58,73935.0,59.9,-0.0145,3e-05,1.06484]
[1780166032757,47.58,73935.03,59.9,-0.0145,3e-05,1.06479]
[1780166038799,47.58,73934.75,59.9,-0.01451,3e-05,1.06526]
[1780166049876,47.58,73935.07,59.9,-0.0145,3e-05,1.06472]
[1780166054911,47.58,73935.18,59.9,-0.01449,3e-05,1.06454]
[1780166059946,47.58,73933.63,59.9,-0.01453,3e-05,1.06713]
[1780166064981,47.58,73934.11,59.9,-0.01452,3e-05,1.06633]
[1780166070016,47.58,73934.08,59.9,-0.01452,3e-05,1.06638]
[1780166076058,47.58,73933.93,59.9,-0.01448,3e-05,1.06285]
[1780166081093,47.58,73933.92,59.9,-0.01448,3e-05,1.06286]
[1780166086128,47.58,73933.92,59.9,-0.01448,3e-05,1.06286]
[1780166091163,47.58,73933.99,59.9,-0.01448,3e-05,1.06275]
[1780166097205,47.58,73934.05,59.9,-0.01447,3e-05,1.06265]
[1780166102240,47.58,73933.85,59.9,-0.01448,3e-05,1.06298]
[1780166107275,47.58,73933.88,59.9,-0.01448,3e-05,1.06293]
[1780166112310,47.58,73934.09,59.9,-0.01447,3e-05,1.06258]
[1780166117344,47.58,73934.03,59.9,-0.01447,3e-05,1.06268]
[1780166122380,47.58,73934.37,59.9,-0.01447,3e-05,1.06211]
[1780166127415,47.58,73934.41,59.9,-0.01446,3e-05,1.06204]
[1780166132451,47.58,73934.78,59.9,-0.01441,3e-05,1.05765]
[1780166138751,47.58,73934.78,59.9,-0.01441,3e-05,1.05765]
[1780166144765,47.58,73933.56,59.9,-0.01444,3e-05,1.05968]
[1780166151585,47.58,73933.56,59.9,-0.01444,3e-05,1.05968]
[1780166156620,47.58,73933.92,59.9,-0.01443,3e-05,1.05908]
[1780166161656,47.58,73934.4,59.9,-0.01442,3e-05,1.05828]
[1780166169717,47.58,73934.07,59.9,-0.01442,3e-05,1.05883]
[1780166174752,47.58,73934.23,59.9,-0.01442,3e-05,1.05857]
[1780166184825,47.58,73933.66,59.9,-0.01444,3e-05,1.05952]
[1780166189860,47.58,73933.82,59.9,-0.01443,3e-05,1.05925]
[1780166194872,47.58,73932.48,59.9,-0.01442,3e-05,1.05771]
[1780166200937,47.58,73933.52,59.9,-0.01439,3e-05,1.05597]
[1780166205972,47.58,73933.43,59.9,-0.01439,3e-05,1.05612]
[1780166208959,47.58,73933.4,59.9,-0.01439,3e-05,1.05617]
[1780166216041,47.58,73933.37,59.9,-0.01439,3e-05,1.05622]
[1780166222084,47.58,73926.06,59.9,-0.01459,3e-05,1.06845]
[1780166224098,47.58,73917.39,59.9,-0.01482,3e-05,1.0831]
[1780166229133,47.58,73916.79,59.9,-0.01484,3e-05,1.08412]
[1780166234168,47.58,73917.15,59.9,-0.01483,3e-05,1.08351]
[1780166241216,47.58,73916.91,59.9,-0.01484,3e-05,1.08392]
[1780166246251,47.58,73917.59,59.9,-0.01482,3e-05,1.08276]
[1780166259345,47.58,73918.79,59.9,-0.01474,3e-05,1.0769]
[1780166261358,47.58,73928.59,59.9,-0.01447,3e-05,1.06042]
[1780166266393,47.58,73930.59,59.9,-0.01442,3e-05,1.05708]
[1780166272435,47.58,73930.79,59.9,-0.01441,3e-05,1.05674]
[1780166278786,47.58,73930.39,59.9,-0.01442,3e-05,1.05741]
[1780166286533,47.58,73930.22,59.9,-0.01443,3e-05,1.05769]
[1780166292575,47.58,73932.2,59.9,-0.01438,3e-05,1.0544]
[1780166296602,47.58,73940.97,59.9,-0.01414,3e-05,1.03988]
[1780166301638,47.58,73947.74,59.9,-0.01397,3e-05,1.02879]
[1780166306679,47.58,73950.84,59.9,-0.01389,3e-05,1.02374]
[1780166311716,47.58,73950.17,59.9,-0.01386,3e-05,1.02113]
[1780166314737,47.58,73941.71,59.9,-0.01408,3e-05,1.03493]
[1780166319771,47.58,73942.03,59.9,-0.01407,3e-05,1.03441]
[1780166325815,47.58,73941.33,59.9,-0.01409,3e-05,1.03555]
[1780166330849,47.58,73931.39,59.9,-0.01435,3e-05,1.05197]
[1780166335883,47.58,73928.51,59.9,-0.01442,3e-05,1.05676]
[1780166340919,47.58,73929.03,59.9,-0.01441,3e-05,1.0559]
[1780166345954,47.58,73929.06,59.9,-0.01441,3e-05,1.05585]
[1780166350989,47.58,73929.01,59.9,-0.01441,3e-05,1.05593]
[1780166356025,47.58,73929.15,59.9,-0.01441,3e-05,1.0557]
[1780166361060,47.58,73928.74,59.9,-0.01442,3e-05,1.05638]
[1780166366095,47.58,73928.03,59.9,-0.01444,3e-05,1.05757]
[1780166366857,47.58,73928.03,59.9,-0.01444,3e-05,1.05757]
[1780166366864,47.58,73928.03,59.9,-0.01444,3e-05,1.05757]
[1780166372136,47.58,73921.43,59.9,-0.01456,3e-05,1.06482]
[1780166378869,47.58,73924.46,59.9,-0.01448,3e-05,1.05974]
[1780166378870,47.58,73924.46,59.9,-0.01448,3e-05,1.05974]
[1780166385228,47.58,73929.55,59.9,-0.01435,3e-05,1.05125]
[1780166390263,47.58,73935.15,59.9,-0.0142,3e-05,1.04198]
[1780166394291,47.58,73944.61,59.9,-0.01395,3e-05,1.02646]
[1780166395819,47.58,73952.32,59.9,-0.01375,3e-05,1.01395]
[1780166401341,47.58,73952.02,59.9,-0.01376,3e-05,1.01444]
[1780166406375,47.58,73952.55,59.9,-0.01375,3e-05,1.01358]
[1780166411410,47.58,73952.45,59.9,-0.01375,3e-05,1.01374]
[1780166413424,47.58,73944.62,59.9,-0.01395,3e-05,1.02645]
[1780166416445,47.58,73952.87,59.9,-0.01374,3e-05,1.01307]
[1780166421480,47.58,73952.52,59.9,-0.01375,3e-05,1.01363]
[1780166426515,47.58,73952.71,59.9,-0.01374,3e-05,1.01332]
[1780166431557,47.58,73949.16,59.9,-0.01379,3e-05,1.01537]
[1780166440620,47.58,73944.69,59.9,-0.0139,3e-05,1.02262]
[1780166445655,47.58,73943.16,59.9,-0.01394,3e-05,1.02511]
[1780166453711,47.58,73942.49,59.9,-0.01396,3e-05,1.0262]
[1780166458630,47.58,73942.07,59.9,-0.01397,3e-05,1.02689]
[1780166463781,47.58,73942.15,59.9,-0.01397,3e-05,1.02676]
[1780166468816,47.58,73942.52,59.9,-0.01396,3e-05,1.02615]
[1780166474859,47.58,73942.42,59.9,-0.01396,3e-05,1.02632]
[1780166479894,47.58,73942.02,59.9,-0.01397,3e-05,1.02697]
[1780166484929,47.58,73942.4,59.9,-0.01396,3e-05,1.02635]
[1780166489964,47.58,73941.8,59.9,-0.01398,3e-05,1.02733]
[1780166489983,47.58,73941.8,59.9,-0.01398,3e-05,1.02733]
[1780166497016,47.58,73939.02,59.9,-0.014,3e-05,1.02814]
[1780166502052,47.58,73937.95,59.9,-0.01403,3e-05,1.02989]
[1780166507087,47.58,73937.88,59.9,-0.01403,3e-05,1.03001]
[1780166512122,47.58,73939.21,59.9,-0.01399,3e-05,1.02783]
[1780166518165,47.58,73942.88,59.9,-0.0139,3e-05,1.02185]
[1780166523199,47.58,73951.95,59.9,-0.01367,3e-05,1.00718]
[1780166528234,47.58,73951.19,59.9,-0.01369,3e-05,1.00841]
[1780166533269,47.58,73948.59,59.9,-0.01375,3e-05,1.0126]
[1780166538305,47.58,73946.65,59.9,-0.0138,3e-05,1.01573]
[1780166543340,47.58,73948.06,59.9,-0.01377,3e-05,1.01345]
[1780166548375,47.58,73943.73,59.9,-0.01388,3e-05,1.02047]
[1780166562474,47.58,73943.51,59.9,-0.01384,3e-05,1.01712]
[1780166567508,47.58,73944.62,59.9,-0.01381,3e-05,1.01532]
[1780166572544,47.58,73944.68,59.9,-0.0138,3e-05,1.01522]
[1780166577579,47.58,73944.6,59.9,-0.01381,3e-05,1.01535]
[1780166582614,47.58,73944.41,59.9,-0.01381,3e-05,1.01566]
[1780166587649,47.58,73944.62,59.9,-0.01381,3e-05,1.01532]
[1780166593691,47.58,73944.4,59.9,-0.01381,3e-05,1.01568]
[1780166598726,47.58,73944.48,59.9,-0.01381,3e-05,1.01555]
[1780166605078,47.58,73944.68,59.9,-0.0138,3e-05,1.01522]
[1780166614838,47.58,73939.88,59.9,-0.01388,3e-05,1.0193]
[1780166622896,47.58,73939.88,59.9,-0.01388,3e-05,1.0193]
[1780166628939,47.58,73939.68,59.9,-0.01389,3e-05,1.01962]
[1780166633974,47.58,73940.64,59.9,-0.01386,3e-05,1.01807]
[1780166639011,47.58,73941.9,59.9,-0.01383,3e-05,1.01602]
[1780166644049,47.58,73945.02,59.9,-0.01375,3e-05,1.01098]
[1780166649084,47.58,73948.51,59.9,-0.01366,3e-05,1.00535]
[1780166654119,47.58,73948.85,59.9,-0.01365,3e-05,1.00481]
[1780166660161,47.58,73952.1,59.9,-0.01357,3e-05,0.9996]
[1780166665196,47.58,73958.94,59.9,-0.01339,3e-05,0.9887]
[1780166670231,47.58,73960.38,59.9,-0.01336,3e-05,0.98642]
[1780166675268,47.58,73968.27,59.9,-0.01312,2e-05,0.9704]
[1780166680303,47.58,73977.57,59.9,-0.01289,2e-05,0.95595]
[1780166683324,47.58,73985.0,59.9,-0.01271,2e-05,0.94453]
[1780166688359,47.58,73990.19,59.9,-0.01258,2e-05,0.93662]
[1780166693394,47.58,73993.02,59.9,-0.01252,2e-05,0.93233]
[1780166698429,47.58,73993.82,59.9,-0.0125,2e-05,0.93112]
[1780166702457,47.58,74002.41,59.9,-0.0123,2e-05,0.91821]
[1780166705484,47.58,74014.36,59.9,-0.01202,2e-05,0.90048]
[1780166710520,47.58,74021.09,59.9,-0.01187,2e-05,0.89062]
[1780166715998,47.58,74018.59,59.9,-0.01193,2e-05,0.89427]
[1780166723616,47.58,74026.96,59.9,-0.01174,2e-05,0.88209]
[1780166726460,47.58,74028.32,59.9,-0.01171,2e-05,0.88013]
[1780166731701,47.58,74028.47,59.9,-0.01166,2e-05,0.87654]
[1780166734722,47.58,74019.68,59.9,-0.01186,2e-05,0.88928]
[1780166737743,47.58,74006.55,59.9,-0.01216,2e-05,0.90858]
[1780166742778,47.58,74001.04,59.9,-0.01228,2e-05,0.91678]
[1780166745800,47.58,73992.11,59.9,-0.01249,2e-05,0.9302]
[1780166750835,47.58,73989.39,59.9,-0.01256,2e-05,0.93432]
[1780166755870,47.58,73985.2,59.9,-0.01266,2e-05,0.94069]
[1780166760905,47.58,73985.01,59.9,-0.01266,2e-05,0.94098]
[1780166763926,47.58,73977.77,59.9,-0.01284,2e-05,0.95208]
[1780166768961,47.58,73976.1,59.9,-0.01288,2e-05,0.95465]
[1780166772989,47.58,73968.34,59.9,-0.01307,2e-05,0.96669]
[1780166778024,47.58,73964.21,59.9,-0.01317,2e-05,0.97314]
[1780166783059,47.58,73963.15,59.9,-0.0132,2e-05,0.97481]
[1780166788094,47.58,73959.3,59.9,-0.01329,2e-05,0.98086]
[1780166794142,47.58,73959.94,59.9,-0.01323,2e-05,0.97623]
[1780166799177,47.58,73960.21,59.9,-0.01322,2e-05,0.97581]
[1780166804212,47.58,73959.35,59.9,-0.01324,2e-05,0.97716]
[1780166809248,47.58,73959.06,59.9,-0.01325,2e-05,0.97761]
[1780166814283,47.58,73959.73,59.9,-0.01323,2e-05,0.97656]
[1780166819318,47.58,73952.94,59.9,-0.0134,3e-05,0.98728]
[1780166824353,47.58,73953.19,59.9,-0.0134,3e-05,0.98689]
[1780166829389,47.58,73952.15,59.9,-0.01342,3e-05,0.98854]
[1780166834423,47.58,73945.91,59.9,-0.01358,3e-05,0.99849]
[1780166839458,47.58,73943.6,59.9,-0.01364,3e-05,1.00219]
[1780166845500,47.58,73943.27,59.9,-0.01365,3e-05,1.00272]
[1780166851541,47.58,73943.13,59.9,-0.0136,3e-05,0.99926]
[1780166857358,47.58,73943.43,59.9,-0.0136,3e-05,0.99878]
[1780166864720,47.58,73945.15,59.9,-0.01355,3e-05,0.99603]
[1780166871682,47.58,73944.86,59.9,-0.01356,3e-05,0.99649]
[1780166876717,47.58,73950.07,59.9,-0.01343,3e-05,0.98819]
[1780166881752,47.58,73946.39,59.9,-0.01352,3e-05,0.99405]
[1780166886787,47.58,73942.91,59.9,-0.01361,3e-05,0.99961]
[1780166891821,47.58,73943.65,59.9,-0.01359,3e-05,0.99843]
[1780166896857,47.58,73943.54,59.9,-0.01359,3e-05,0.9986]
[1780166901892,47.58,73938.06,59.9,-0.01373,3e-05,1.00741]
[1780166906927,47.58,73934.55,59.9,-0.01382,3e-05,1.01309]
[1780166911962,47.58,73934.86,59.9,-0.01377,3e-05,1.00887]
[1780166920018,47.58,73935.4,59.9,-0.01375,3e-05,1.008]
[1780166925053,47.58,73939.43,59.9,-0.01365,3e-05,1.00151]
[1780166930088,47.58,73939.71,59.9,-0.01364,3e-05,1.00106]
[1780166932102,47.58,73952.77,59.9,-0.01331,3e-05,0.98026]
[1780166937137,47.58,73954.52,59.9,-0.01327,2e-05,0.9775]
[1780166942172,47.58,73950.76,59.9,-0.01336,3e-05,0.98344]
[1780166947207,47.58,73946.73,59.9,-0.01346,3e-05,0.98984]
[1780166952242,47.58,73947.1,59.9,-0.01345,3e-05,0.98925]
[1780166958283,47.58,73946.42,59.9,-0.01347,3e-05,0.99033]
[1780166963319,47.58,73946.6,59.9,-0.01347,3e-05,0.99005]
[1780166968353,47.58,73943.92,59.9,-0.01354,3e-05,0.99432]
[1780166973389,47.58,73944.7,59.9,-0.01347,3e-05,0.98941]
[1780166978424,47.58,73943.92,59.9,-0.01349,3e-05,0.99065]
[1780166985473,47.58,73943.51,59.9,-0.0135,3e-05,0.9913]
[1780166990508,47.58,73942.63,59.9,-0.01352,3e-05,0.9927]
[1780166995544,47.58,73939.27,59.9,-0.01361,3e-05,0.99808]
[1780167000579,47.58,73939.22,59.9,-0.01361,3e-05,0.99816]
[1780167002593,47.58,73929.47,59.9,-0.01386,3e-05,1.01388]
[1780167007627,47.58,73927.39,59.9,-0.01391,3e-05,1.01726]
[1780167012663,47.58,73928.85,59.9,-0.01387,3e-05,1.01489]
[1780167017698,47.58,73930.57,59.9,-0.01383,3e-05,1.0121]
[1780167022734,47.58,73930.49,59.9,-0.01383,3e-05,1.01223]
[1780167027769,47.58,73929.31,59.9,-0.01386,3e-05,1.01414]
[1780167032804,47.58,73929.61,59.9,-0.01381,3e-05,1.00993]
[1780167038500,47.58,73929.26,59.9,-0.01381,3e-05,1.0105]
[1780167047909,47.58,73929.85,59.9,-0.0138,3e-05,1.00955]
[1780167053950,47.58,73929.44,59.9,-0.01381,3e-05,1.01021]
[1780167061000,47.58,73929.38,59.9,-0.01381,3e-05,1.01031]
[1780167067042,47.58,73929.08,59.9,-0.01382,3e-05,1.01079]
[1780167076105,47.58,73929.6,59.9,-0.01381,3e-05,1.00995]
[1780167081158,47.58,73922.98,59.9,-0.01398,3e-05,1.02071]
[1780167082165,47.58,73915.52,59.9,-0.01417,3e-05,1.03295]
[1780167087200,47.58,73911.34,59.9,-0.01429,3e-05,1.03986]
[1780167092235,47.58,73908.81,59.9,-0.0143,3e-05,1.04026]
[1780167097270,47.58,73909.24,59.9,-0.01429,3e-05,1.03955]
[1780167102306,47.58,73909.36,59.9,-0.01429,3e-05,1.03935]
[1780167107341,47.58,73906.73,59.9,-0.01436,3e-05,1.04371]
[1780167112375,47.58,73905.71,59.9,-0.01439,3e-05,1.04541]
[1780167121439,47.58,73905.78,59.9,-0.01438,3e-05,1.04529]
[1780167133523,47.58,73907.36,59.9,-0.01434,3e-05,1.04267]
[1780167138558,47.58,73908.53,59.9,-0.01431,3e-05,1.04072]
[1780167143593,47.58,73908.97,59.9,-0.0143,3e-05,1.03999]
[1780167149635,47.58,73910.04,59.9,-0.01427,3e-05,1.03822]
[1780167154670,47.58,73910.45,59.9,-0.01421,3e-05,1.03376]
[1780167162727,47.58,73910.48,59.9,-0.01421,3e-05,1.03371]
[1780167167762,47.58,73913.59,59.9,-0.01413,3e-05,1.02858]
[1780167176825,47.58,73916.55,59.9,-0.01405,3e-05,1.02372]
[1780167181860,47.58,73915.99,59.9,-0.01406,3e-05,1.02464]
[1780167188909,47.58,73916.01,59.9,-0.01406,3e-05,1.02461]
[1780167194951,47.58,73915.23,59.9,-0.01408,3e-05,1.02589]
[1780167205021,47.58,73915.74,59.9,-0.01407,3e-05,1.02505]
[1780167210058,47.58,73915.5,59.9,-0.01408,3e-05,1.02544]
[1780167215639,47.58,73915.24,59.9,-0.01403,3e-05,1.02211]
[1780167229191,47.58,73914.9,59.9,-0.01404,3e-05,1.02266]
[1780167236240,47.58,73914.7,59.9,-0.01405,3e-05,1.02299]
[1780167241275,47.58,73914.51,59.9,-0.01405,3e-05,1.0233]
[1780167246310,47.58,73912.96,59.9,-0.01409,3e-05,1.02585]
[1780167251345,47.58,73913.02,59.9,-0.01409,3e-05,1.02575]
[1780167259403,47.58,73912.81,59.9,-0.0141,3e-05,1.02609]
[1780167264439,47.58,73913.7,59.9,-0.01407,3e-05,1.02463]
[1780167269473,47.58,73908.36,59.9,-0.01421,3e-05,1.03342]
[1780167275515,47.58,73906.36,59.9,-0.01422,3e-05,1.03293]
[1780167284578,47.58,73910.72,59.9,-0.0141,3e-05,1.02575]
[1780167289614,47.58,73914.52,59.9,-0.014,3e-05,1.01953]
[1780167294649,47.58,73917.23,59.9,-0.01393,3e-05,1.0151]
[1780167299685,47.58,73922.52,59.9,-0.01379,3e-05,1.00652]
[1780167304720,47.58,73930.87,59.9,-0.01358,3e-05,0.99308]
[1780167309756,47.58,73932.38,59.9,-0.01354,3e-05,0.99066]
[1780167314791,47.58,73930.71,59.9,-0.01358,3e-05,0.99334]
[1780167321839,47.58,73926.84,59.9,-0.01368,3e-05,0.99955]
[1780167326874,47.58,73926.98,59.9,-0.01368,3e-05,0.99932]
[1780167332917,47.58,73926.28,59.9,-0.01365,3e-05,0.99674]
[1780167338003,47.58,73926.82,59.9,-0.01363,3e-05,0.99587]
[1780167343994,47.58,73925.92,59.9,-0.01366,3e-05,0.99732]
[1780167348022,47.58,73915.84,59.9,-0.01392,3e-05,1.01362]
[1780167353068,47.58,73923.72,59.9,-0.01371,3e-05,1.00086]
[1780167359111,47.58,73924.6,59.9,-0.01369,3e-05,0.99944]
[1780167364145,47.58,73922.97,59.9,-0.01373,3e-05,1.00207]
[1780167369180,47.58,73923.08,59.9,-0.01373,3e-05,1.00189]
[1780167380257,47.58,73923.01,59.9,-0.01373,3e-05,1.002]
[1780167385292,47.58,73923.89,59.9,-0.01371,3e-05,1.00058]
[1780167394355,47.58,73924.53,59.9,-0.01364,3e-05,0.99584]
[1780167403418,47.58,73924.66,59.9,-0.01364,3e-05,0.99563]
[1780167407534,47.58,73930.66,59.9,-0.01349,3e-05,0.98604]
[1780167413488,47.58,73933.38,59.9,-0.01342,3e-05,0.98171]
[1780167418523,47.58,73933.47,59.9,-0.01342,3e-05,0.98157]
[1780167423558,47.58,73936.58,59.9,-0.01334,3e-05,0.97664]
[1780167429600,47.58,73938.71,59.9,-0.01328,3e-05,0.97328]
[1780167436838,47.58,73938.93,59.9,-0.01328,3e-05,0.97293]
[1780167442691,47.58,73939.27,59.9,-0.01327,3e-05,0.97239]
[1780167450353,47.58,73937.44,59.9,-0.01332,3e-05,0.97528]
[1780167456789,47.58,73937.9,59.9,-0.01326,3e-05,0.9709]
[1780167461824,47.58,73936.18,59.9,-0.0133,3e-05,0.97361]
[1780167468873,47.58,73936.56,59.9,-0.01329,3e-05,0.97301]
[1780167473908,47.58,73940.52,59.9,-0.01319,2e-05,0.96678]
[1780167478943,47.58,73947.26,59.9,-0.01302,2e-05,0.95625]
[1780167480957,47.58,73958.33,59.9,-0.01275,2e-05,0.93916]
[1780167485994,47.58,73960.43,59.9,-0.0127,2e-05,0.93594]
[1780167491029,47.58,73960.77,59.9,-0.01269,2e-05,0.93543]
[1780167496072,47.58,73958.72,59.9,-0.01274,2e-05,0.93856]
[1780167501107,47.58,73958.15,59.9,-0.01276,2e-05,0.93944]
[1780167506141,47.58,73958.64,59.9,-0.01274,2e-05,0.93868]
[1780167512183,47.58,73958.85,59.9,-0.01269,2e-05,0.9348]
[1780167516212,47.58,73949.14,59.9,-0.01293,2e-05,0.94973]
[1780167521247,47.58,73940.43,59.9,-0.01314,2e-05,0.96329]
[1780167526282,47.58,73939.95,59.9,-0.01316,2e-05,0.96404]
[1780167531317,47.58,73941.76,59.9,-0.01311,2e-05,0.96121]
[1780167536351,47.58,73943.51,59.9,-0.01307,2e-05,0.95847]
[1780167543401,47.58,73948.94,59.9,-0.01293,2e-05,0.95004]
[1780167548435,47.58,73944.97,59.9,-0.01303,2e-05,0.9562]
[1780167554478,47.58,73942.25,59.9,-0.0131,2e-05,0.96044]
[1780167559513,47.58,73939.73,59.9,-0.01316,2e-05,0.96438]
[1780167564548,47.58,73942.08,59.9,-0.0131,2e-05,0.96071]
[1780167570590,47.58,73942.2,59.9,-0.0131,2e-05,0.96052]
[1780167575625,47.58,73941.39,59.9,-0.01307,2e-05,0.95815]
[1780167580661,47.58,73940.84,59.9,-0.01309,2e-05,0.95901]
[1780167585696,47.58,73940.58,59.9,-0.01309,2e-05,0.95942]
[1780167591740,47.58,73940.99,59.9,-0.01308,2e-05,0.95878]
[1780167597783,47.58,73941.01,59.9,-0.01308,2e-05,0.95875]
[1780167602819,47.58,73941.44,59.9,-0.01307,2e-05,0.95808]
[1780167607854,47.58,73941.45,59.9,-0.01307,2e-05,0.95806]
[1780167616916,47.58,73941.16,59.9,-0.01308,2e-05,0.95851]
[1780167622959,47.58,73939.39,59.9,-0.01312,2e-05,0.96128]
[1780167629087,47.58,73939.21,59.9,-0.01313,2e-05,0.96156]
[1780167639071,47.58,73939.27,59.9,-0.01308,2e-05,0.95783]
[1780167641562,47.58,73938.94,59.9,-0.01309,2e-05,0.95835]
[1780167642092,47.58,73938.7,59.9,-0.01309,2e-05,0.95872]
[1780167647127,47.58,73937.97,59.9,-0.01311,2e-05,0.95986]
[1780167656190,47.58,73937.72,59.9,-0.01312,2e-05,0.96025]
[1780167662232,47.58,73930.15,59.9,-0.01331,3e-05,0.97214]
[1780167667421,47.58,73929.71,59.9,-0.01332,3e-05,0.97284]
[1780167669428,47.58,73929.71,59.9,-0.01332,3e-05,0.97284]
[1780167669457,47.58,73929.71,59.9,-0.01332,3e-05,0.97284]
[1780167669530,47.58,73929.71,59.9,-0.01332,3e-05,0.97284]
[1780167677341,47.58,73929.35,59.9,-0.01333,3e-05,0.97341]
[1780167682376,47.58,73924.41,59.9,-0.01345,3e-05,0.98124]
[1780167687411,47.58,73919.88,59.9,-0.01357,3e-05,0.98846]
[1780167692446,47.58,73916.25,59.9,-0.01361,3e-05,0.99057]
[1780167697481,47.58,73916.36,59.9,-0.01361,3e-05,0.99039]
[1780167702516,47.58,73917.49,59.9,-0.01358,3e-05,0.98858]
[1780167707551,47.58,73917.32,59.9,-0.01358,3e-05,0.98885]
[1780167715745,47.58,73917.3,59.9,-0.01359,3e-05,0.98889]
[1780167721164,47.58,73917.29,59.9,-0.01359,3e-05,0.9889]
[1780167726684,47.58,73927.18,59.9,-0.01333,3e-05,0.97317]
[1780167731720,47.58,73932.97,59.9,-0.01319,3e-05,0.96405]
[1780167736755,47.58,73931.49,59.9,-0.01322,3e-05,0.96637]
[1780167741790,47.58,73932.68,59.9,-0.01319,3e-05,0.9645]
[1780167746825,47.58,73932.68,59.9,-0.01319,3e-05,0.9645]
[1780167750853,47.58,73923.98,59.9,-0.01341,3e-05,0.97824]
[1780167755888,47.58,73923.12,59.9,-0.01339,3e-05,0.97592]
[1780167760923,47.58,73922.14,59.9,-0.01341,3e-05,0.97747]
[1780167765962,47.58,73919.04,59.9,-0.01349,3e-05,0.9824]
[1780167770997,47.58,73918.37,59.9,-0.01351,3e-05,0.98347]
[1780167776033,47.58,73915.97,59.9,-0.01357,3e-05,0.9873]
[1780167781068,47.58,73916.32,59.9,-0.01356,3e-05,0.98674]
[1780167792146,47.58,73916.18,59.9,-0.01356,3e-05,0.98697]
[1780167797181,47.58,73916.71,59.9,-0.01355,3e-05,0.98612]
[1780167802216,47.58,73916.66,59.9,-0.01355,3e-05,0.9862]
[1780167807253,47.58,73916.94,59.9,-0.01355,3e-05,0.98575]
[1780167809267,47.58,73925.11,59.9,-0.01334,3e-05,0.97276]
[1780167814302,47.58,73926.98,59.9,-0.01324,3e-05,0.96615]
[1780167819337,47.58,73927.55,59.9,-0.01323,3e-05,0.96525]
[1780167824372,47.58,73928.26,59.9,-0.01321,3e-05,0.96413]
[1780167829407,47.58,73928.82,59.9,-0.0132,3e-05,0.96326]
[1780167837465,47.58,73929.05,59.9,-0.01319,3e-05,0.96289]
[1780167842500,47.58,73929.55,59.9,-0.01318,3e-05,0.96211]
[1780167847535,47.58,73930.03,59.9,-0.01317,3e-05,0.96136]
[1780167852569,47.58,73929.57,59.9,-0.01318,3e-05,0.96208]
[1780167857605,47.58,73930.16,59.9,-0.01316,3e-05,0.96115]
[1780167862640,47.58,73930.56,59.9,-0.01315,3e-05,0.96053]
[1780167869689,47.58,73930.42,59.9,-0.01316,3e-05,0.96075]
[1780167872710,47.58,73936.53,59.9,-0.01296,2e-05,0.94759]
[1780167878752,47.58,73936.61,59.9,-0.01295,2e-05,0.94747]
[1780167885801,47.58,73937.22,59.9,-0.01294,2e-05,0.94652]
[1780167890836,47.58,73939.77,59.9,-0.01288,2e-05,0.94258]
[1780167896886,47.58,73943.17,59.9,-0.01279,2e-05,0.93735]
[1780167902929,47.58,73939.47,59.9,-0.01288,2e-05,0.94304]
[1780167907964,47.58,73935.95,59.9,-0.01297,2e-05,0.94849]
[1780167912998,47.58,73937.71,59.9,-0.01293,2e-05,0.94576]
[1780167919041,47.58,73937.65,59.9,-0.01293,2e-05,0.94586]
[1780167924076,47.58,73937.46,59.9,-0.01293,2e-05,0.94615]
[1780167929111,47.58,73931.33,59.9,-0.01308,2e-05,0.95568]
[1780167934146,47.58,73930.2,59.9,-0.01306,2e-05,0.9538]
[1780167939182,47.58,73929.04,59.9,-0.01309,2e-05,0.95561]
[1780167943476,47.58,73929.12,59.9,-0.01309,2e-05,0.95549]
[1780167943493,47.58,73929.12,59.9,-0.01309,2e-05,0.95549]
[1780167944270,47.58,73929.12,59.9,-0.01309,2e-05,0.95549]
[1780167944321,47.58,73929.08,59.9,-0.01309,2e-05,0.95555]
[1780167944479,47.58,73929.08,59.9,-0.01309,2e-05,0.95555]
[1780167950259,47.58,73923.75,59.9,-0.01323,3e-05,0.9639]
[1780167955294,47.58,73920.11,59.9,-0.01332,3e-05,0.96964]
[1780167960314,47.58,73920.15,59.9,-0.01332,3e-05,0.96957]
[1780167962504,47.58,73920.15,59.9,-0.01332,3e-05,0.96957]
[1780167963002,47.58,73920.15,59.9,-0.01332,3e-05,0.96957]
[1780167965359,47.58,73920.15,59.9,-0.01332,3e-05,0.96957]
[1780167970215,47.58,73920.15,59.9,-0.01332,3e-05,0.96957]
[1780167972836,47.58,73920.11,59.9,-0.01332,3e-05,0.96964]
[1780167978457,47.58,73915.89,59.9,-0.01343,3e-05,0.97632]
[1780167983493,47.58,73916.42,59.9,-0.01341,3e-05,0.97548]
[1780167984394,47.58,73916.42,59.9,-0.01341,3e-05,0.97548]
[1780167988528,47.58,73924.74,59.9,-0.0132,3e-05,0.96234]
[1780167994221,47.58,73926.62,59.9,-0.01311,2e-05,0.95574]
[1780167994279,47.58,73926.62,59.9,-0.01311,2e-05,0.95574]
[1780167999604,47.58,73926.94,59.9,-0.0131,2e-05,0.95524]
[1780168007600,47.58,73927.1,59.9,-0.01309,2e-05,0.95499]
[1780168007660,47.58,73927.35,59.9,-0.01309,2e-05,0.9546]
[1780168011689,47.58,73934.25,59.9,-0.01292,2e-05,0.94388]
[1780168016724,47.58,73940.79,59.9,-0.01276,2e-05,0.93381]
[1780168021759,47.58,73941.34,59.9,-0.01274,2e-05,0.93297]
[1780168026794,47.58,73931.31,59.9,-0.01299,2e-05,0.94844]
[1780168032836,47.58,73928.61,59.9,-0.01306,2e-05,0.95264]
[1780168037871,47.58,73928.32,59.9,-0.01306,2e-05,0.95309]
[1780168039760,47.58,73928.08,59.9,-0.01307,2e-05,0.95347]
[1780168040589,47.58,73927.57,59.9,-0.01308,2e-05,0.95426]
[1780168045930,47.58,73922.71,59.9,-0.0132,3e-05,0.96187]
[1780168054993,47.58,73922.6,59.9,-0.01316,3e-05,0.95838]
[1780168058703,47.58,73922.67,59.9,-0.01316,3e-05,0.95827]
[1780168059021,47.58,73916.83,59.9,-0.0133,3e-05,0.96745]
[1780168060028,47.58,73908.17,59.9,-0.01353,3e-05,0.9812]
[1780168065065,47.58,73908.99,59.9,-0.0135,3e-05,0.97989]
[1780168070100,47.58,73908.34,59.9,-0.01352,3e-05,0.98093]
[1780168075135,47.58,73908.24,59.9,-0.01352,3e-05,0.98109]
[1780168080181,47.58,73907.71,59.9,-0.01354,3e-05,0.98194]
[1780168085215,47.58,73909.3,59.9,-0.0135,3e-05,0.9794]
[1780168090250,47.58,73910.39,59.9,-0.01347,3e-05,0.97766]
[1780168095285,47.58,73910.94,59.9,-0.01345,3e-05,0.97679]
[1780168100321,47.58,73910.89,59.9,-0.01346,3e-05,0.97687]
[1780168105355,47.58,73911.18,59.9,-0.01345,3e-05,0.97641]
[1780168109783,47.58,73910.5,59.9,-0.01347,3e-05,0.97749]
[1780168110390,47.58,73910.53,59.9,-0.01346,3e-05,0.97744]
[1780168115425,47.58,73909.62,59.9,-0.01344,3e-05,0.97518]
[1780168120460,47.58,73907.41,59.9,-0.0135,3e-05,0.9787]
[1780168126502,47.58,73906.69,59.9,-0.01351,3e-05,0.97985]
[1780168131536,47.58,73908.32,59.9,-0.01347,3e-05,0.97725]
[1780168136361,47.58,73908.03,59.9,-0.01348,3e-05,0.97771]
[1780168136890,47.58,73908.03,59.9,-0.01348,3e-05,0.97771]
[1780168142614,47.58,73908.74,59.9,-0.01346,3e-05,0.97658]
[1780168147649,47.58,73910.17,59.9,-0.01342,3e-05,0.97431]
[1780168152684,47.58,73912.58,59.9,-0.01336,3e-05,0.97049]
[1780168157719,47.58,73913.14,59.9,-0.01335,3e-05,0.9696]
[1780168162754,47.58,73912.3,59.9,-0.01337,3e-05,0.97093]
[1780168167789,47.58,73912.26,59.9,-0.01337,3e-05,0.97099]
[1780168172824,47.58,73911.24,59.9,-0.01335,3e-05,0.96891]
[1780168177859,47.58,73911.04,59.9,-0.01335,3e-05,0.96923]
[1780168182894,47.58,73910.86,59.9,-0.01336,3e-05,0.96951]
[1780168187928,47.58,73911.01,59.9,-0.01335,3e-05,0.96928]
[1780168192964,47.58,73910.13,59.9,-0.01338,3e-05,0.97067]
[1780168197999,47.58,73910.2,59.9,-0.01338,3e-05,0.97056]
[1780168203039,47.58,73908.88,59.9,-0.01341,3e-05,0.97265]
[1780168209076,47.58,73906.18,59.9,-0.01348,3e-05,0.97695]
[1780168214111,47.58,73904.66,59.9,-0.01352,3e-05,0.97937]
[1780168219147,47.58,73904.1,59.9,-0.01353,3e-05,0.98026]
[1780168224378,47.58,73902.36,59.9,-0.01358,3e-05,0.98304]
[1780168225230,47.58,73902.85,59.9,-0.01356,3e-05,0.98226]
[1780168231231,47.58,73904.8,59.9,-0.01346,3e-05,0.97543]
[1780168236481,47.58,73907.45,59.9,-0.0134,3e-05,0.97122]
[1780168242308,47.58,73908.58,59.9,-0.01337,3e-05,0.96943]
[1780168247343,47.58,73904.23,59.9,-0.01348,3e-05,0.97634]
[1780168252266,47.58,73904.1,59.9,-0.01348,3e-05,0.97654]
[1780168252310,47.58,73904.1,59.9,-0.01348,3e-05,0.97654]
[1780168257413,47.58,73904.33,59.9,-0.01348,3e-05,0.97618]
[1780168262451,47.58,73904.98,59.9,-0.01346,3e-05,0.97514]
[1780168262789,47.58,73904.98,59.9,-0.01346,3e-05,0.97514]
[1780168268493,47.58,73907.94,59.9,-0.01338,3e-05,0.97044]
[1780168273529,47.58,73907.64,59.9,-0.01339,3e-05,0.97092]
[1780168278563,47.58,73907.5,59.9,-0.0134,3e-05,0.97114]
[1780168283598,47.58,73907.28,59.9,-0.0134,3e-05,0.97149]
[1780168288633,47.58,73907.98,59.9,-0.01338,3e-05,0.97038]
[1780168296689,47.58,73907.82,59.9,-0.01334,3e-05,0.96693]
[1780168301724,47.58,73907.43,59.9,-0.01335,3e-05,0.96755]
[1780168306759,47.58,73907.31,59.9,-0.01335,3e-05,0.96774]
[1780168312801,47.58,73907.51,59.9,-0.01335,3e-05,0.96742]
[1780168318843,47.58,73907.43,59.9,-0.01335,3e-05,0.96755]
[1780168323878,47.58,73907.27,59.9,-0.01335,3e-05,0.9678]
[1780168328913,47.58,73907.47,59.9,-0.01335,3e-05,0.96749]
[1780168333948,47.58,73907.47,59.9,-0.01335,3e-05,0.96749]
[1780168338983,47.58,73908.15,59.9,-0.01333,3e-05,0.96641]
[1780168344821,47.58,73908.11,59.9,-0.01333,3e-05,0.96647]
[1780168350061,47.58,73908.75,59.9,-0.01331,3e-05,0.96546]
[1780168355096,47.58,73911.26,59.9,-0.0132,3e-05,0.95783]
[1780168362145,47.58,73911.24,59.9,-0.0132,3e-05,0.95786]
[1780168367180,47.58,73911.17,59.9,-0.0132,3e-05,0.95797]
[1780168372215,47.58,73910.92,59.9,-0.01321,3e-05,0.95836]
[1780168377250,47.58,73910.68,59.9,-0.01322,3e-05,0.95874]
[1780168387320,47.58,73910.47,59.9,-0.01322,3e-05,0.95907]
[1780168392355,47.58,73910.73,59.9,-0.01322,3e-05,0.95866]
[1780168398397,47.58,73917.25,59.9,-0.01305,3e-05,0.94846]
[1780168404438,47.58,73922.63,59.9,-0.01292,2e-05,0.94011]
[1780168409474,47.58,73924.49,59.9,-0.01287,2e-05,0.93723]
[1780168414509,47.58,73924.35,59.9,-0.01283,2e-05,0.93383]
[1780168419544,47.58,73922.6,59.9,-0.01287,2e-05,0.93652]
[1780168428607,47.58,73921.55,59.9,-0.0129,2e-05,0.93814]
[1780168435656,47.58,73920.77,59.9,-0.01292,2e-05,0.93935]
[1780168440691,47.58,73920.92,59.9,-0.01291,2e-05,0.93912]
[1780168445726,47.58,73921.1,59.9,-0.01291,2e-05,0.93884]
[1780168452910,47.58,73921.17,59.9,-0.01291,2e-05,0.93873]
[1780168459824,47.58,73920.71,59.9,-0.01292,2e-05,0.93944]
[1780168461838,47.58,73928.66,59.9,-0.01272,2e-05,0.92721]
[1780168466873,47.58,73929.66,59.9,-0.0127,2e-05,0.92568]
[1780168471908,47.58,73929.17,59.9,-0.01266,2e-05,0.92283]
[1780168476943,47.58,73929.4,59.9,-0.01266,2e-05,0.92248]
[1780168481978,47.58,73934.77,59.9,-0.01253,2e-05,0.91432]
[1780168487013,47.58,73939.86,59.9,-0.0124,2e-05,0.90664]
[1780168492048,47.58,73940.74,59.9,-0.01238,2e-05,0.90532]
[1780168498090,47.58,73940.93,59.9,-0.01238,2e-05,0.90503]
[1780168506146,47.58,73941.11,59.9,-0.01237,2e-05,0.90476]
[1780168513195,47.58,73940.9,59.9,-0.01238,2e-05,0.90508]
[1780168518230,47.58,73942.24,59.9,-0.01235,2e-05,0.90306]
[1780168523265,47.58,73942.24,59.9,-0.01235,2e-05,0.90306]
[1780168528299,47.58,73942.38,59.9,-0.01234,2e-05,0.90286]
[1780168534561,47.58,73942.41,59.9,-0.0123,2e-05,0.89927]
[1780168540387,47.58,73950.32,59.9,-0.01211,2e-05,0.88751]
[1780168545422,47.58,73951.28,59.9,-0.01209,2e-05,0.88609]
[1780168550460,47.58,73950.44,59.9,-0.01211,2e-05,0.88733]
[1780168555494,47.58,73950.41,59.9,-0.01211,2e-05,0.88737]
[1780168560768,47.58,73952.8,59.9,-0.01205,2e-05,0.88384]
[1780168566572,47.58,73956.39,59.9,-0.01197,2e-05,0.87857]
[1780168568588,47.58,73964.52,59.9,-0.01178,2e-05,0.8667]
[1780168573623,47.58,73970.18,59.9,-0.01165,2e-05,0.85852]
[1780168578658,47.58,73972.05,59.9,-0.01161,2e-05,0.85583]
[1780168585707,47.58,73971.96,59.9,-0.01161,2e-05,0.85596]
[1780168590742,47.58,73972.29,59.9,-0.0116,2e-05,0.85549]
[1780168595777,47.58,73972.29,59.9,-0.01156,2e-05,0.85207]
[1780168600812,47.58,73971.7,59.9,-0.01157,2e-05,0.85291]
[1780168605847,47.58,73968.38,59.9,-0.01165,2e-05,0.85768]
[1780168612917,47.58,73968.08,59.9,-0.01165,2e-05,0.85811]
[1780168620973,47.58,73962.26,59.9,-0.01179,2e-05,0.86653]
[1780168626008,47.58,73953.56,59.9,-0.01199,2e-05,0.87923]
[1780168627015,47.58,73942.83,59.9,-0.01224,2e-05,0.89511]
[1780168634065,47.58,73943.06,59.9,-0.01223,2e-05,0.89477]
[1780168639100,47.58,73943.29,59.9,-0.01223,2e-05,0.89442]
[1780168644135,47.58,73941.84,59.9,-0.01226,2e-05,0.89658]
[1780168649170,47.58,73941.81,59.9,-0.01226,2e-05,0.89663]
[1780168654205,47.58,73941.93,59.9,-0.01221,2e-05,0.89292]
[1780168659240,47.58,73943.95,59.9,-0.01217,2e-05,0.88992]
[1780168667296,47.58,73943.87,59.9,-0.01217,2e-05,0.89004]
[1780168672331,47.58,73943.63,59.9,-0.01217,2e-05,0.89039]
[1780168678372,47.58,73943.53,59.9,-0.01218,2e-05,0.89054]
[1780168683528,47.58,73943.7,59.9,-0.01217,2e-05,0.89029]
[1780168690457,47.58,73943.49,59.9,-0.01218,2e-05,0.8906]
[1780168697506,47.58,73942.47,59.9,-0.0122,2e-05,0.89211]
[1780168702541,47.58,73942.77,59.9,-0.01219,2e-05,0.89167]
[1780168707576,47.58,73942.58,59.9,-0.0122,2e-05,0.89195]
[1780168713618,47.58,73942.83,59.9,-0.01215,2e-05,0.88806]
[1780168718653,47.58,73947.85,59.9,-0.01203,2e-05,0.88064]
[1780168723688,47.58,73948.41,59.9,-0.01202,2e-05,0.87982]
[1780168729730,47.58,73947.77,59.9,-0.01203,2e-05,0.88076]
[1780168733758,47.58,73956.3,59.9,-0.01183,2e-05,0.86827]
[1780168738793,47.58,73960.83,59.9,-0.01173,2e-05,0.8617]
[1780168743828,47.58,73960.93,59.9,-0.01173,2e-05,0.86155]
[1780168748863,47.58,73962.21,59.9,-0.0117,2e-05,0.8597]
[1780168753898,47.58,73965.63,59.9,-0.01162,2e-05,0.85478]
[1780168755912,47.58,73957.67,59.9,-0.0118,2e-05,0.86628]
[1780168760947,47.58,73954.58,59.9,-0.01187,2e-05,0.87078]
[1780168765982,47.58,73950.36,59.9,-0.01197,2e-05,0.87695]
[1780168771017,47.58,73948.63,59.9,-0.01196,2e-05,0.876]
[1780168778067,47.58,73948.95,59.9,-0.01196,2e-05,0.87553]
[1780168783101,47.58,73949.41,59.9,-0.01195,2e-05,0.87485]
[1780168788136,47.58,73950.98,59.9,-0.01191,2e-05,0.87256]
[1780168795185,47.58,73951.42,59.9,-0.0119,2e-05,0.87191]
[1780168800221,47.58,73950.24,59.9,-0.01193,2e-05,0.87364]
[1780168806039,47.58,73950.56,59.9,-0.01192,2e-05,0.87317]
[1780168811298,47.58,73955.05,59.9,-0.01182,2e-05,0.86662]
[1780168819354,47.58,73955.16,59.9,-0.01181,2e-05,0.86646]
[1780168825130,47.58,73955.16,59.9,-0.01181,2e-05,0.86646]
[1780168839494,47.58,73954.73,59.9,-0.01178,2e-05,0.86362]
[1780168844529,47.58,73953.59,59.9,-0.0118,2e-05,0.86528]
[1780168849564,47.58,73953.66,59.9,-0.0118,2e-05,0.86518]
[1780168853592,47.58,73946.53,59.9,-0.01197,2e-05,0.87559]
[1780168857620,47.58,73937.97,59.9,-0.01217,2e-05,0.88822]
[1780168862663,47.58,73936.41,59.9,-0.0122,2e-05,0.89054]
[1780168867690,47.58,73936.38,59.9,-0.01221,2e-05,0.89058]
[1780168873732,47.58,73937.11,59.9,-0.01219,2e-05,0.88949]
[1780168879258,47.58,73938.2,59.9,-0.01216,2e-05,0.88788]
[1780168884810,47.58,73938.49,59.9,-0.01216,2e-05,0.88745]
[1780168890950,47.58,73938.52,59.9,-0.01215,2e-05,0.8874]
[1780168898911,47.58,73938.26,59.9,-0.01211,2e-05,0.88426]
[1780168903946,47.58,73938.16,59.9,-0.01212,2e-05,0.88441]
[1780168908981,47.58,73938.16,59.9,-0.01212,2e-05,0.88441]
[1780168917037,47.58,73938.29,59.9,-0.01211,2e-05,0.88422]
[1780168923079,47.58,73938.42,59.9,-0.01211,2e-05,0.88403]
[1780168928550,47.58,73938.46,59.9,-0.01211,2e-05,0.88397]
[1780168934156,47.58,73938.42,59.9,-0.01211,2e-05,0.88403]
[1780168939191,47.58,73938.25,59.9,-0.01211,2e-05,0.88428]
[1780168944227,47.58,73935.49,59.9,-0.01218,2e-05,0.88837]
[1780168949261,47.58,73935.3,59.9,-0.01218,2e-05,0.88865]
[1780168954297,47.58,73932.62,59.9,-0.0122,2e-05,0.8891]
[1780168960267,47.58,73932.62,59.9,-0.0122,2e-05,0.8891]
[1780168965374,47.58,73928.56,59.9,-0.0123,2e-05,0.89515]
[1780168970409,47.58,73927.56,59.9,-0.01232,2e-05,0.89665]
[1780168979472,47.58,73927.49,59.9,-0.01232,2e-05,0.89675]
[1780168984507,47.58,73928.23,59.9,-0.01231,2e-05,0.89565]
[1780168989544,47.58,73927.44,59.9,-0.01232,2e-05,0.89683]
[1780168995586,47.58,73927.28,59.9,-0.01233,2e-05,0.89707]
[1780169004649,47.58,73927.6,59.9,-0.01232,2e-05,0.89659]
[1780169016733,47.58,73928.07,59.9,-0.01226,2e-05,0.89233]
[1780169021768,47.58,73927.5,59.9,-0.01228,2e-05,0.89318]
[1780169027810,47.58,73927.34,59.9,-0.01228,2e-05,0.89342]
[1780169033852,47.58,73927.45,59.9,-0.01228,2e-05,0.89326]
[1780169039265,47.58,73927.58,59.9,-0.01227,2e-05,0.89306]
[1780169044929,47.58,73927.36,59.9,-0.01228,2e-05,0.89339]
[1780169049965,47.58,73926.25,59.9,-0.01231,2e-05,0.89505]
[1780169055000,47.58,73926.29,59.9,-0.01231,2e-05,0.89499]
[1780169058020,47.58,73918.36,59.9,-0.0125,2e-05,0.90692]
[1780169063056,47.58,73917.31,59.9,-0.01252,2e-05,0.90851]
[1780169068091,47.58,73917.63,59.9,-0.01251,2e-05,0.90802]
[1780169073126,47.58,73913.12,59.9,-0.01258,2e-05,0.91126]
[1780169081183,47.58,73914.48,59.9,-0.01254,2e-05,0.9092]
[1780169088232,47.58,73914.34,59.9,-0.01255,2e-05,0.90941]
[1780169096288,47.58,73916.1,59.9,-0.0125,2e-05,0.90674]
[1780169101323,47.58,73910.35,59.9,-0.01264,2e-05,0.91548]
[1780169106361,47.58,73909.84,59.9,-0.01266,2e-05,0.91625]
[1780169118442,47.58,73909.56,59.9,-0.01266,2e-05,0.91668]
[1780169124484,47.58,73916.18,59.9,-0.0125,2e-05,0.90662]
[1780169129519,47.58,73915.85,59.9,-0.01251,2e-05,0.90712]
[1780169134554,47.58,73919.25,59.9,-0.01238,2e-05,0.89841]
[1780169139589,47.58,73919.54,59.9,-0.01237,2e-05,0.89798]
[1780169146640,47.58,73919.67,59.9,-0.01237,2e-05,0.89778]
[1780169152682,47.58,73919.9,59.9,-0.01236,2e-05,0.89744]
[1780169157717,47.58,73922.03,59.9,-0.01231,2e-05,0.89424]
[1780169162752,47.58,73925.58,59.9,-0.01223,2e-05,0.88894]
[1780169167787,47.58,73925.56,59.9,-0.01223,2e-05,0.88897]
[1780169173076,47.58,73925.56,59.9,-0.01223,2e-05,0.88897]
[1780169178864,47.58,73925.3,59.9,-0.01224,2e-05,0.88936]
[1780169183899,47.58,73925.33,59.9,-0.01223,2e-05,0.88932]
[1780169191955,47.58,73923.44,59.9,-0.01223,2e-05,0.88858]
[1780169196989,47.58,73923.08,59.9,-0.01224,2e-05,0.88912]
[1780169202026,47.58,73923.03,59.9,-0.01224,2e-05,0.88919]
[1780169207062,47.58,73922.73,59.9,-0.01225,2e-05,0.88964]
[1780169212096,47.58,73921.92,59.9,-0.01227,2e-05,0.89085]
[1780169219146,47.58,73921.71,59.9,-0.01227,2e-05,0.89116]
[1780169229216,47.58,73921.71,59.9,-0.01227,2e-05,0.89116]
[1780169234250,47.58,73921.67,59.9,-0.01227,2e-05,0.89122]
[1780169240293,47.58,73920.55,59.9,-0.0123,2e-05,0.8929]
[1780169245328,47.58,73920.44,59.9,-0.0123,2e-05,0.89306]
[1780169251370,47.58,73916.61,59.9,-0.01235,2e-05,0.89523]
[1780169258389,47.58,73916.56,59.9,-0.01235,2e-05,0.8953]
[1780169267482,47.58,73916.14,59.9,-0.01236,2e-05,0.89593]
[1780169273523,47.58,73916.27,59.9,-0.01236,2e-05,0.89574]
[1780169281580,47.58,73907.19,59.9,-0.01258,2e-05,0.90944]
[1780169288629,47.58,73905.3,59.9,-0.01262,2e-05,0.91232]
[1780169293664,47.58,73903.25,59.9,-0.01267,2e-05,0.91544]
[1780169298893,47.58,73900.87,59.9,-0.01273,2e-05,0.91908]
[1780169304741,47.58,73900.58,59.9,-0.01274,2e-05,0.91953]
[1780169309780,47.58,73900.58,59.9,-0.01274,2e-05,0.91953]
[1780169315823,47.58,73900.56,59.9,-0.01269,2e-05,0.91592]
[1780169323274,47.58,73900.72,59.9,-0.01269,2e-05,0.91568]
[1780169328914,47.58,73901.36,59.9,-0.01267,2e-05,0.9147]
[1780169337977,47.58,73901.27,59.9,-0.01267,2e-05,0.91484]
[1780169339991,47.58,73893.57,59.9,-0.01287,2e-05,0.92665]
[1780169345026,47.58,73893.6,59.9,-0.01286,2e-05,0.92661]
[1780169350061,47.58,73893.14,59.9,-0.01288,2e-05,0.92732]
[1780169356103,47.58,73892.92,59.9,-0.01288,2e-05,0.92766]
[1780169362145,47.58,73893.99,59.9,-0.01286,2e-05,0.92601]
[1780169367184,47.58,73894.07,59.9,-0.01285,2e-05,0.92588]
[1780169372219,47.58,73893.23,59.9,-0.01283,2e-05,0.92352]
[1780169377254,47.58,73893.36,59.9,-0.01282,2e-05,0.92332]
[1780169382290,47.58,73893.0,59.9,-0.01283,2e-05,0.92387]
[1780169392359,47.58,73893.0,59.9,-0.01283,2e-05,0.92387]
[1780169397393,47.58,73894.34,59.9,-0.0128,2e-05,0.92181]
[1780169402429,47.58,73894.42,59.9,-0.0128,2e-05,0.92169]
[1780169407464,47.58,73894.42,59.9,-0.0128,2e-05,0.92169]
[1780169413506,47.58,73894.2,59.9,-0.0128,2e-05,0.92203]
[1780169421348,47.58,73892.88,59.9,-0.01283,2e-05,0.92406]
[1780169426599,47.58,73887.66,59.9,-0.01296,3e-05,0.93213]
[1780169431633,47.58,73887.83,59.9,-0.01291,3e-05,0.92819]
[1780169436671,47.58,73885.08,59.9,-0.01298,3e-05,0.93245]
[1780169443720,47.58,73884.28,59.9,-0.013,3e-05,0.93369]
[1780169448755,47.58,73884.37,59.9,-0.013,3e-05,0.93355]
[1780169454797,47.58,73883.35,59.9,-0.01302,3e-05,0.93513]
[1780169459833,47.58,73879.68,59.9,-0.01312,3e-05,0.94086]
[1780169465875,47.58,73879.38,59.9,-0.01312,3e-05,0.94133]
[1780169470910,47.58,73881.93,59.9,-0.01306,3e-05,0.93735]
[1780169476954,47.58,73881.98,59.9,-0.01306,3e-05,0.93727]
[1780169482504,47.58,73881.41,59.9,-0.01307,3e-05,0.93816]
[1780169494073,47.58,73882.01,59.9,-0.01301,3e-05,0.93353]
[1780169499108,47.58,73882.04,59.9,-0.01301,3e-05,0.93348]
[1780169504143,47.58,73884.51,59.9,-0.01295,3e-05,0.92965]
[1780169509178,47.58,73886.43,59.9,-0.0129,3e-05,0.92668]
[1780169514213,47.58,73887.5,59.9,-0.01287,3e-05,0.92502]
[1780169519249,47.58,73884.59,59.9,-0.01294,3e-05,0.92952]
[1780169526297,47.58,73884.44,59.9,-0.01295,3e-05,0.92976]
[1780169532339,47.58,73885.22,59.9,-0.01293,3e-05,0.92855]
[1780169537374,47.58,73883.26,59.9,-0.01298,3e-05,0.93159]
[1780169544423,47.58,73882.12,59.9,-0.01301,3e-05,0.93336]
[1780169549458,47.58,73881.82,59.9,-0.01301,3e-05,0.93382]
[1780169555500,47.58,73878.87,59.9,-0.01304,3e-05,0.93472]
[1780169560535,47.58,73878.76,59.9,-0.01304,3e-05,0.93489]
[1780169565570,47.58,73873.61,59.9,-0.01317,3e-05,0.94294]
[1780169571613,47.58,73872.56,59.9,-0.0132,3e-05,0.94458]
[1780169576647,47.58,73871.86,59.9,-0.01322,3e-05,0.94568]
[1780169581682,47.58,73870.17,59.9,-0.01326,3e-05,0.94834]
[1780169586717,47.58,73870.29,59.9,-0.01326,3e-05,0.94815]
[1780169590744,47.58,73887.19,59.9,-0.01283,2e-05,0.92184]
[1780169591752,47.58,73894.74,59.9,-0.01264,2e-05,0.91027]
[1780169596787,47.58,73896.28,59.9,-0.0126,2e-05,0.90793]
[1780169601822,47.58,73897.03,59.9,-0.01259,2e-05,0.90679]
[1780169606857,47.58,73896.6,59.9,-0.0126,2e-05,0.90744]
[1780169611892,47.58,73895.95,59.9,-0.01256,2e-05,0.9048]
[1780169616927,47.58,73894.69,59.9,-0.01259,2e-05,0.90672]
[1780169622969,47.58,73892.44,59.9,-0.01265,2e-05,0.91014]
[1780169628007,47.58,73892.08,59.9,-0.01266,2e-05,0.91069]
[1780169633039,47.58,73892.5,59.9,-0.01265,2e-05,0.91005]
[1780169638075,47.58,73892.25,59.9,-0.01265,2e-05,0.91043]
[1780169643110,47.58,73891.4,59.9,-0.01268,2e-05,0.91173]
[1780169648145,47.58,73891.53,59.9,-0.01267,2e-05,0.91153]
[1780169656201,47.58,73891.09,59.9,-0.01268,2e-05,0.9122]
[1780169662121,47.58,73891.32,59.9,-0.01268,2e-05,0.91185]
[1780169672753,47.58,73890.8,59.9,-0.01269,2e-05,0.91264]
[1780169678355,47.58,73890.99,59.9,-0.01264,2e-05,0.90871]
[1780169683390,47.58,73890.89,59.9,-0.01264,2e-05,0.90887]
[1780169689432,47.58,73890.03,59.9,-0.01266,2e-05,0.91018]
[1780169695474,47.58,73890.1,59.9,-0.01266,2e-05,0.91007]
[1780169701516,47.58,73894.92,59.9,-0.01254,2e-05,0.90274]
[1780169706551,47.58,73897.26,59.9,-0.01248,2e-05,0.8992]
[1780169711586,47.58,73900.53,59.9,-0.0124,2e-05,0.89427]
[1780169716621,47.58,73900.65,59.9,-0.0124,2e-05,0.89409]
[1780169724678,47.58,73900.86,59.9,-0.0124,2e-05,0.89377]
[1780169729713,47.58,73901.0,59.9,-0.01239,2e-05,0.89356]
[1780169734901,47.58,73902.02,59.9,-0.01232,2e-05,0.88844]
[1780169740098,47.58,73902.13,59.9,-0.01232,2e-05,0.88828]
[1780169745830,47.58,73902.27,59.9,-0.01231,2e-05,0.88807]
[1780169751261,47.58,73902.27,59.9,-0.01231,2e-05,0.88807]
[1780169756907,47.58,73903.81,59.9,-0.01228,2e-05,0.88576]
[1780169761942,47.58,73902.1,59.9,-0.01232,2e-05,0.88832]
[1780169766978,47.58,73906.84,59.9,-0.0122,2e-05,0.88125]
[1780169772015,47.58,73911.51,59.9,-0.01209,2e-05,0.87432]
[1780169777050,47.58,73911.32,59.9,-0.0121,2e-05,0.8746]
[1780169782085,47.58,73920.26,59.9,-0.01189,2e-05,0.86147]
[1780169787120,47.58,73920.1,59.9,-0.01189,2e-05,0.8617]
[1780169792207,47.58,73919.99,59.9,-0.01185,2e-05,0.85835]
[1780169794173,47.58,73928.04,59.9,-0.01166,2e-05,0.84669]
[1780169799210,47.58,73928.38,59.9,-0.01165,2e-05,0.8462]
[1780169806259,47.58,73929.27,59.9,-0.01163,2e-05,0.84492]
[1780169811294,47.58,73929.81,59.9,-0.01162,2e-05,0.84414]
[1780169816329,47.58,73930.79,59.9,-0.0116,2e-05,0.84273]
[1780169821365,47.58,73934.0,59.9,-0.01152,2e-05,0.83814]
[1780169826399,47.58,73932.35,59.9,-0.01156,2e-05,0.8405]
[1780169831435,47.58,73931.98,59.9,-0.01157,2e-05,0.84103]
[1780169838484,47.58,73931.95,59.9,-0.01157,2e-05,0.84107]
[1780169844526,47.58,73931.59,59.9,-0.01158,2e-05,0.84159]
[1780169849562,47.58,73930.93,59.9,-0.01159,2e-05,0.84253]
[1780169854597,47.58,73931.16,59.9,-0.01154,2e-05,0.83874]
[1780169859631,47.58,73931.08,59.9,-0.01154,2e-05,0.83885]
[1780169866681,47.58,73931.08,59.9,-0.01154,2e-05,0.83885]
[1780169871716,47.58,73931.11,59.9,-0.01154,2e-05,0.83881]
[1780169877466,47.58,73931.11,59.9,-0.01154,2e-05,0.83881]
[1780169884807,47.58,73917.62,59.9,-0.01185,2e-05,0.85829]
[1780169891396,47.58,73917.04,59.9,-0.01187,2e-05,0.85914]
[1780169898922,47.58,73917.83,59.9,-0.01185,2e-05,0.85799]
[1780169899912,47.58,73928.68,59.9,-0.0116,2e-05,0.84229]
[1780169904947,47.58,73929.65,59.9,-0.01158,2e-05,0.8409]
[1780169909982,47.58,73929.77,59.9,-0.01157,2e-05,0.84073]
[1780169915017,47.58,73929.68,59.9,-0.01153,2e-05,0.8374]
[1780169920052,47.58,73929.89,59.9,-0.01152,2e-05,0.8371]
[1780169926102,47.58,73930.28,59.9,-0.01152,2e-05,0.83654]
[1780169931137,47.58,73929.96,59.9,-0.01152,2e-05,0.837]
[1780169936172,47.58,73929.89,59.9,-0.01152,2e-05,0.8371]
[1780169941207,47.58,73925.87,59.9,-0.01162,2e-05,0.84286]
[1780169946242,47.58,73925.39,59.9,-0.01163,2e-05,0.84355]
[1780169951277,47.58,73925.64,59.9,-0.01162,2e-05,0.84319]
[1780169951553,47.58,73925.64,59.9,-0.01162,2e-05,0.84319]
[1780169957910,47.58,73931.8,59.9,-0.01148,2e-05,0.83437]
[1780169964073,47.58,73932.54,59.9,-0.01146,2e-05,0.83332]
[1780169972424,47.58,73933.55,59.9,-0.0114,2e-05,0.82844]
[1780169978466,47.58,73933.53,59.9,-0.0114,2e-05,0.82846]
[1780169983501,47.58,73940.88,59.9,-0.01123,2e-05,0.81809]
[1780169988536,47.58,73942.02,59.9,-0.0112,2e-05,0.8165]
[1780169993571,47.58,73936.88,59.9,-0.01132,2e-05,0.82373]
[1780169998606,47.58,73936.64,59.9,-0.01133,2e-05,0.82406]
[1780170003641,47.58,73932.88,59.9,-0.01141,2e-05,0.82939]
[1780170008676,47.58,73931.87,59.9,-0.01143,2e-05,0.83082]
[1780170013711,47.58,73931.74,59.9,-0.01144,2e-05,0.83101]
[1780170021767,47.58,73928.6,59.9,-0.01151,2e-05,0.83548]
[1780170029996,47.58,73930.88,59.9,-0.01146,2e-05,0.83223]
[1780170035865,47.58,73930.88,59.9,-0.01141,2e-05,0.82878]
[1780170040900,47.58,73931.17,59.9,-0.0114,2e-05,0.82837]
[1780170045935,47.58,73929.42,59.9,-0.01144,2e-05,0.83086]
[1780170051977,47.58,73930.77,59.9,-0.01141,2e-05,0.82894]
[1780170057013,47.58,73930.83,59.9,-0.01141,2e-05,0.82885]
[1780170062048,47.58,73930.21,59.9,-0.01143,2e-05,0.82973]
[1780170067083,47.58,73930.46,59.9,-0.01142,2e-05,0.82938]
[1780170077153,47.58,73929.33,59.9,-0.01145,2e-05,0.83098]
[1780170082188,47.58,73929.77,59.9,-0.01144,2e-05,0.83036]
[1780170087223,47.58,73929.0,59.9,-0.01145,2e-05,0.83145]
[1780170093501,47.58,73931.11,59.9,-0.01136,2e-05,0.82502]
[1780170102328,47.58,73929.7,59.9,-0.01139,2e-05,0.82701]
[1780170108370,47.58,73929.79,59.9,-0.01139,2e-05,0.82689]
[1780170113405,47.58,73927.71,59.9,-0.01144,2e-05,0.82984]
[1780170118439,47.58,73928.79,59.9,-0.01141,2e-05,0.8283]
[1780170126497,47.58,73928.7,59.9,-0.01141,2e-05,0.82843]
[1780170134553,47.58,73928.9,59.9,-0.01141,2e-05,0.82815]
[1780170141602,47.58,73928.71,59.9,-0.01141,2e-05,0.82842]
[1780170147644,47.58,73929.62,59.9,-0.01139,2e-05,0.82713]
[1780170152756,47.58,73930.67,59.9,-0.01132,2e-05,0.8222]
[1780170157849,47.58,73930.67,59.9,-0.01132,2e-05,0.8222]
[1780170165769,47.58,73930.06,59.9,-0.01134,2e-05,0.82306]
[1780170171812,47.58,73930.25,59.9,-0.01133,2e-05,0.8228]
[1780170181883,47.58,73930.25,59.9,-0.01133,2e-05,0.8228]
[1780170186948,47.58,73930.41,59.9,-0.01133,2e-05,0.82257]
[1780170191953,47.58,73930.4,59.9,-0.01133,2e-05,0.82258]
[1780170200015,47.58,73930.12,59.9,-0.01134,2e-05,0.82298]
[1780170205457,47.58,73929.95,59.9,-0.01134,2e-05,0.82322]
[1780170206054,47.58,73919.86,59.9,-0.01157,2e-05,0.83758]
[1780170213102,47.58,73920.12,59.9,-0.01152,2e-05,0.83373]
[1780170216124,47.58,73913.02,59.9,-0.01168,2e-05,0.84393]
[1780170219290,47.58,73903.59,59.9,-0.0119,2e-05,0.85762]
[1780170225568,47.58,73901.9,59.9,-0.01194,2e-05,0.8601]
[1780170229724,47.58,73902.12,59.9,-0.01194,2e-05,0.85977]
[1780170236266,47.58,73901.95,59.9,-0.01194,2e-05,0.86002]
[1780170241303,47.58,73901.05,59.9,-0.01196,2e-05,0.86134]
[1780170246338,47.58,73899.86,59.9,-0.01199,2e-05,0.86309]
[1780170251373,47.58,73900.06,59.9,-0.01198,2e-05,0.8628]
[1780170256408,47.58,73900.2,59.9,-0.01198,2e-05,0.86259]
[1780170263457,47.58,73900.6,59.9,-0.01197,2e-05,0.862]
[1780170268492,47.58,73901.18,59.9,-0.01196,2e-05,0.86115]
[1780170275516,47.58,73901.16,59.9,-0.01191,2e-05,0.85764]
[1780170281585,47.58,73906.91,59.9,-0.01178,2e-05,0.84926]
[1780170286620,47.58,73908.75,59.9,-0.01173,2e-05,0.8466]
[1780170291655,47.58,73909.88,59.9,-0.01171,2e-05,0.84496]
[1780170296690,47.58,73910.19,59.9,-0.0117,2e-05,0.84451]
[1780170299712,47.58,73918.73,59.9,-0.0115,2e-05,0.83225]
[1780170304753,47.58,73923.92,59.9,-0.01138,2e-05,0.82487]
[1780170308318,47.58,73923.73,59.9,-0.01139,2e-05,0.82514]
[1780170312811,47.58,73933.43,59.9,-0.01117,2e-05,0.81148]
[1780170317848,47.58,73935.9,59.9,-0.01112,2e-05,0.80803]
[1780170322888,47.58,73937.74,59.9,-0.01107,2e-05,0.80547]
[1780170327923,47.58,73938.64,59.9,-0.01106,2e-05,0.80422]
[1780170332958,47.58,73940.91,59.9,-0.01096,2e-05,0.7977]
[1780170337993,47.58,73943.14,59.9,-0.01091,2e-05,0.79463]
[1780170345043,47.58,73944.99,59.9,-0.01087,2e-05,0.79208]
[1780170350080,47.58,73946.81,59.9,-0.01083,2e-05,0.78959]
[1780170355115,47.58,73950.12,59.9,-0.01076,2e-05,0.78507]
[1780170360150,47.58,73959.37,59.9,-0.01056,2e-05,0.77255]
[1780170365186,47.58,73962.01,59.9,-0.01051,2e-05,0.76901]
[1780170370221,47.58,73962.45,59.9,-0.0105,2e-05,0.76842]
[1780170375264,47.58,73962.11,59.9,-0.0105,2e-05,0.76888]
[1780170380299,47.58,73964.24,59.9,-0.01046,2e-05,0.76603]
[1780170386340,47.58,73965.05,59.9,-0.01044,2e-05,0.76495]
[1780170391377,47.58,73967.26,59.9,-0.01035,2e-05,0.75874]
[1780170396412,47.58,73966.98,59.9,-0.01036,2e-05,0.75911]
[1780170401447,47.58,73967.41,59.9,-0.01035,2e-05,0.75854]
[1780170406482,47.58,73965.74,59.9,-0.01038,2e-05,0.76076]
[1780170411517,47.58,73966.6,59.9,-0.01037,2e-05,0.75961]
[1780170416552,47.58,73966.05,59.9,-0.01038,2e-05,0.76034]
[1780170421587,47.58,73966.29,59.9,-0.01037,2e-05,0.76002]
[1780170426622,47.58,73965.04,59.9,-0.0104,2e-05,0.76169]
[1780170432664,47.58,73964.94,59.9,-0.0104,2e-05,0.76182]
[1780170434678,47.58,73951.94,59.9,-0.01068,2e-05,0.77927]
[1780170440720,47.58,73951.64,59.9,-0.01068,2e-05,0.77967]
[1780170445755,47.58,73951.45,59.9,-0.01069,2e-05,0.77993]
[1780170450790,47.58,73951.65,59.9,-0.01068,2e-05,0.77966]
[1780170455825,47.58,73952.11,59.9,-0.01063,2e-05,0.77571]
[1780170456832,47.58,73959.37,59.9,-0.01047,2e-05,0.76596]
[1780170461870,47.58,73963.94,59.9,-0.01038,2e-05,0.75987]
[1780170466905,47.58,73966.4,59.9,-0.01033,2e-05,0.75661]
[1780170473953,47.58,73966.31,59.9,-0.01033,2e-05,0.75673]
[1780170478988,47.58,73966.2,59.9,-0.01033,2e-05,0.75688]
[1780170484024,47.58,73966.24,59.9,-0.01033,2e-05,0.75682]
[1780170489059,47.58,73969.18,59.9,-0.01027,2e-05,0.75294]
[1780170502157,47.58,73969.13,59.9,-0.01027,2e-05,0.75301]
[1780170508199,47.58,73968.47,59.9,-0.01028,2e-05,0.75388]
[1780170513234,47.58,73969.28,59.9,-0.01022,2e-05,0.74956]
[1780170518269,47.58,73969.74,59.9,-0.01021,2e-05,0.74896]
[1780170523304,47.58,73968.92,59.9,-0.01023,2e-05,0.75003]
[1780170528338,47.58,73969.64,59.9,-0.01022,2e-05,0.74909]
[1780170533374,47.58,73969.65,59.9,-0.01022,2e-05,0.74907]
[1780170539201,47.58,73969.29,59.9,-0.01022,2e-05,0.74955]
[1780170540423,47.58,73961.41,59.9,-0.01039,2e-05,0.75996]
[1780170545458,47.58,73957.96,59.9,-0.01046,2e-05,0.76455]
[1780170550493,47.58,73955.46,59.9,-0.01051,2e-05,0.7679]
[1780170555528,47.58,73955.85,59.9,-0.01051,2e-05,0.76738]
[1780170562590,47.58,73957.52,59.9,-0.01047,2e-05,0.76514]
[1780170568619,47.58,73957.44,59.9,-0.01047,2e-05,0.76525]
[1780170574661,47.58,73957.3,59.9,-0.01043,2e-05,0.76215]
[1780170580703,47.58,73957.29,59.9,-0.01043,2e-05,0.76216]
[1780170585738,47.58,73955.45,59.9,-0.01047,2e-05,0.76461]
[1780170595809,47.58,73955.45,59.9,-0.01047,2e-05,0.76461]
[1780170600844,47.58,73955.72,59.9,-0.01046,2e-05,0.76425]
[1780170605879,47.58,73956.15,59.9,-0.01046,2e-05,0.76368]
[1780170611921,47.58,73957.15,59.9,-0.01043,2e-05,0.76235]
[1780170621992,47.58,73957.29,59.9,-0.01043,2e-05,0.76216]
[1780170628044,47.58,73957.09,59.9,-0.01044,2e-05,0.76242]
[1780170637749,47.58,73957.09,59.9,-0.01044,2e-05,0.76242]
[1780170643048,47.58,73957.09,59.9,-0.01039,2e-05,0.75914]
[1780170655233,47.58,73956.48,59.9,-0.01041,2e-05,0.75995]
[1780170661276,47.58,73956.51,59.9,-0.0104,2e-05,0.75991]
[1780170666311,47.58,73956.92,59.9,-0.0104,2e-05,0.75937]
[1780170671346,47.58,73959.59,59.9,-0.01034,2e-05,0.75582]
[1780170681416,47.58,73959.59,59.9,-0.01034,2e-05,0.75582]
[1780170691486,47.58,73959.63,59.9,-0.0103,2e-05,0.7525]
[1780170696521,47.58,73958.04,59.9,-0.01033,2e-05,0.7546]
[1780170702563,47.58,73957.42,59.9,-0.01034,2e-05,0.75542]
[1780170707598,47.58,73957.06,59.9,-0.01035,2e-05,0.7559]
[1780170712635,47.58,73950.92,59.9,-0.01048,2e-05,0.76407]
[1780170718677,47.58,73951.01,59.9,-0.01048,2e-05,0.76395]
[1780170723796,47.58,73951.17,59.9,-0.01047,2e-05,0.76374]
[1780170723888,47.58,73939.94,59.9,-0.01071,2e-05,0.77887]
[1780170729167,47.58,73937.51,59.9,-0.01077,2e-05,0.78217]
[1780170742849,47.58,73933.04,59.9,-0.01086,2e-05,0.78828]
[1780170747884,47.58,73930.63,59.9,-0.01092,2e-05,0.7916]
[1780170753078,47.58,73931.42,59.9,-0.01085,2e-05,0.78713]
[1780170758101,47.58,73931.49,59.9,-0.01085,2e-05,0.78704]
[1780170764123,47.58,73930.71,59.9,-0.01087,2e-05,0.78811]
[1780170770039,47.58,73925.69,59.9,-0.01098,2e-05,0.79502]
[1780170776080,47.58,73924.29,59.9,-0.01101,2e-05,0.79696]
[1780170783129,47.58,73924.34,59.9,-0.01101,2e-05,0.79689]
[1780170788164,47.58,73928.55,59.9,-0.01092,2e-05,0.79108]
[1780170793199,47.58,73933.91,59.9,-0.0108,2e-05,0.78373]
[1780170798234,47.58,73934.28,59.9,-0.01079,2e-05,0.78322]
[1780170803269,47.58,73935.2,59.9,-0.01077,2e-05,0.78197]
[1780170808304,47.58,73934.32,59.9,-0.01079,2e-05,0.78317]
[1780170813339,47.58,73938.78,59.9,-0.01065,2e-05,0.77376]
[1780170819381,47.58,73939.53,59.9,-0.01063,2e-05,0.77275]
[1780170824450,47.58,73938.36,59.9,-0.01066,2e-05,0.77433]
[1780170825433,47.58,73928.23,59.9,-0.01088,2e-05,0.78813]
[1780170830468,47.58,73926.28,59.9,-0.01092,2e-05,0.79081]
[1780170837517,47.58,73925.31,59.9,-0.01094,2e-05,0.79215]
[1780170843559,47.58,73926.01,59.9,-0.01093,2e-05,0.79119]
[1780170848594,47.58,73927.01,59.9,-0.01091,2e-05,0.78981]
[1780170853629,47.58,73924.86,59.9,-0.01095,2e-05,0.79277]
[1780170858664,47.58,73925.36,59.9,-0.01094,2e-05,0.79208]
[1780170863699,47.58,73925.72,59.9,-0.01093,2e-05,0.79159]
[1780170870905,47.58,73926.95,59.9,-0.01091,2e-05,0.78989]
[1780170876430,47.58,73930.68,59.9,-0.01078,2e-05,0.78141]
[1780170881826,47.58,73931.88,59.9,-0.01076,2e-05,0.77978]
[1780170887821,47.58,73931.97,59.9,-0.01075,2e-05,0.77965]
[1780170893911,47.58,73932.98,59.9,-0.01073,2e-05,0.77828]
[1780170898946,47.58,73932.2,59.9,-0.01075,2e-05,0.77934]
[1780170905995,47.58,73932.32,59.9,-0.01075,2e-05,0.77918]
[1780170918079,47.58,73932.44,59.9,-0.01074,2e-05,0.77901]
[1780170923114,47.58,73932.32,59.9,-0.01075,2e-05,0.77918]
[1780170928567,47.58,73931.52,59.9,-0.01076,2e-05,0.78027]
[1780170938607,47.58,73932.38,59.9,-0.0107,2e-05,0.77574]
[1780170946275,47.58,73932.38,59.9,-0.0107,2e-05,0.77574]
[1780170952317,47.58,73933.68,59.9,-0.01067,2e-05,0.77398]
[1780170958359,47.58,73936.29,59.9,-0.01062,2e-05,0.77045]
[1780170965408,47.58,73935.91,59.9,-0.01062,2e-05,0.77096]
[1780170967423,47.58,73928.59,59.9,-0.01078,2e-05,0.7809]
[1780170973166,47.58,73928.29,59.9,-0.01079,2e-05,0.78131]
[1780170978500,47.58,73928.22,59.9,-0.01079,2e-05,0.7814]
[1780170984543,47.58,73928.66,59.9,-0.01078,2e-05,0.7808]
[1780170989578,47.58,73929.03,59.9,-0.01077,2e-05,0.7803]
[1780170994613,47.58,73929.64,59.9,-0.01071,2e-05,0.77611]
[1780170999649,47.58,73930.32,59.9,-0.0107,2e-05,0.77519]
[1780171004684,47.58,73932.4,59.9,-0.01065,2e-05,0.77237]
[1780171010083,47.58,73932.24,59.9,-0.01066,2e-05,0.77258]
[1780171015761,47.58,73928.85,59.9,-0.01073,2e-05,0.77718]
[1780171020798,47.58,73918.1,59.9,-0.01097,2e-05,0.79191]
[1780171027847,47.58,73919.92,59.9,-0.01093,2e-05,0.7894]
[1780171033313,47.58,73925.32,59.9,-0.01081,2e-05,0.78199]
[1780171038924,47.58,73925.5,59.9,-0.0108,2e-05,0.78175]
[1780171043959,47.58,73926.63,59.9,-0.01078,2e-05,0.78021]
[1780171048994,47.58,73928.72,59.9,-0.01073,2e-05,0.77736]
[1780171057057,47.58,73928.96,59.9,-0.01068,2e-05,0.77368]
[1780171064831,47.58,73928.37,59.9,-0.0107,2e-05,0.77448]
[1780171069952,47.58,73928.87,59.9,-0.01069,2e-05,0.7738]
[1780171076190,47.58,73928.61,59.9,-0.01069,2e-05,0.77415]
[1780171082235,47.58,73927.07,59.9,-0.01073,2e-05,0.77624]
[1780171087268,47.58,73925.52,59.9,-0.01076,2e-05,0.77835]
[1780171094317,47.58,73924.35,59.9,-0.01078,2e-05,0.77995]
[1780171100359,47.58,73923.76,59.9,-0.0108,2e-05,0.78075]
[1780171105394,47.58,73923.32,59.9,-0.01081,2e-05,0.78135]
[1780171110429,47.58,73923.79,59.9,-0.0108,2e-05,0.78071]
[1780171115464,47.58,73923.38,59.9,-0.01076,2e-05,0.7779]
[1780171120499,47.58,73923.44,59.9,-0.01076,2e-05,0.77782]
[1780171127547,47.58,73923.04,59.9,-0.01077,2e-05,0.77836]
[1780171132594,47.58,73923.0,59.9,-0.01077,2e-05,0.77842]
[1780171144666,47.58,73922.13,59.9,-0.01079,2e-05,0.7796]
[1780171149702,47.58,73920.08,59.9,-0.01083,2e-05,0.78241]
[1780171154737,47.58,73913.92,59.9,-0.01097,2e-05,0.79087]
[1780171160779,47.58,73909.92,59.9,-0.01106,2e-05,0.79641]
[1780171167828,47.58,73910.28,59.9,-0.01105,2e-05,0.79591]
[1780171174877,47.58,73909.96,59.9,-0.01101,2e-05,0.79294]
[1780171179912,47.58,73909.82,59.9,-0.01101,2e-05,0.79313]
[1780171184947,47.58,73909.48,59.9,-0.01102,2e-05,0.7936]
[1780171190989,47.58,73914.59,59.9,-0.01091,2e-05,0.78655]
[1780171198037,47.58,73914.76,59.9,-0.01091,2e-05,0.78632]
[1780171203073,47.58,73915.19,59.9,-0.0109,2e-05,0.78572]
[1780171208108,47.58,73917.23,59.9,-0.01085,2e-05,0.78293]
[1780171213143,47.58,73918.55,59.9,-0.01082,2e-05,0.78112]
[1780171219185,47.58,73919.03,59.9,-0.01081,2e-05,0.78046]
[1780171224223,47.58,73918.01,59.9,-0.01083,2e-05,0.78186]
[1780171229258,47.58,73917.66,59.9,-0.01084,2e-05,0.78234]
[1780171236306,47.58,73916.43,59.9,-0.01082,2e-05,0.78063]
[1780171243356,47.58,73913.36,59.9,-0.01089,2e-05,0.78484]
[1780171249398,47.58,73913.41,59.9,-0.01089,2e-05,0.78477]
[1780171255104,47.58,73913.3,59.9,-0.01089,2e-05,0.78493]
[1780171261482,47.58,73914.47,59.9,-0.01087,2e-05,0.78332]
[1780171267524,47.58,73914.57,59.9,-0.01086,2e-05,0.78318]
[1780171272559,47.58,73914.44,59.9,-0.01087,2e-05,0.78336]
[1780171277596,47.58,73914.51,59.9,-0.01087,2e-05,0.78326]
[1780171282629,47.58,73914.99,59.9,-0.01085,2e-05,0.78261]
[1780171289678,47.58,73915.01,59.9,-0.01085,2e-05,0.78258]
[1780171294713,47.58,73915.73,59.9,-0.01079,2e-05,0.77821]
[1780171299748,47.58,73913.34,59.9,-0.01085,2e-05,0.78148]
[1780171305789,47.58,73913.04,59.9,-0.01085,2e-05,0.78189]
[1780171311832,47.58,73912.54,59.9,-0.01086,2e-05,0.78257]
[1780171316867,47.58,73912.27,59.9,-0.01087,2e-05,0.78294]
[1780171321908,47.58,73912.52,59.9,-0.01086,2e-05,0.7826]
[1780171330968,47.58,73912.48,59.9,-0.01086,2e-05,0.78266]
[1780171337010,47.58,73912.74,59.9,-0.01086,2e-05,0.7823]
[1780171342045,47.58,73907.43,59.9,-0.01098,2e-05,0.78961]
[1780171347080,47.58,73903.72,59.9,-0.01106,2e-05,0.79475]
[1780171358157,47.58,73903.4,59.9,-0.01102,2e-05,0.79176]
[1780171363192,47.58,73899.97,59.9,-0.0111,2e-05,0.79653]
[1780171366212,47.58,73890.2,59.9,-0.01132,2e-05,0.81022]
[1780171371248,47.58,73892.92,59.9,-0.01126,2e-05,0.80639]
[1780171376284,47.58,73892.29,59.9,-0.01127,2e-05,0.80728]
[1780171381319,47.58,73892.13,59.9,-0.01127,2e-05,0.8075]
[1780171386989,47.58,73887.6,59.9,-0.01138,2e-05,0.8139]
[1780171392396,47.58,73882.26,59.9,-0.0115,2e-05,0.82149]
[1780171399449,47.58,73882.33,59.9,-0.0115,2e-05,0.82139]
[1780171405491,47.58,73880.84,59.9,-0.01153,2e-05,0.82352]
[1780171410526,47.58,73875.35,59.9,-0.01166,2e-05,0.8314]
[1780171415561,47.58,73871.94,59.9,-0.01169,2e-05,0.83278]
[1780171420596,47.58,73871.18,59.9,-0.01171,2e-05,0.83388]
[1780171425631,47.58,73873.49,59.9,-0.01166,2e-05,0.83054]
[1780171430666,47.58,73876.03,59.9,-0.0116,2e-05,0.82689]
[1780171435701,47.58,73876.08,59.9,-0.0116,2e-05,0.82682]
[1780171440736,47.58,73876.77,59.9,-0.01158,2e-05,0.82583]
[1780171445771,47.58,73872.14,59.9,-0.01169,2e-05,0.83249]
[1780171450806,47.58,73867.34,59.9,-0.0118,2e-05,0.83944]
[1780171455841,47.58,73867.05,59.9,-0.01181,2e-05,0.83987]
[1780171460876,47.58,73866.83,59.9,-0.01182,2e-05,0.84019]
[1780171465911,47.58,73865.18,59.9,-0.01186,2e-05,0.84259]
[1780171471954,47.58,73861.75,59.9,-0.01189,2e-05,0.84402]
[1780171476990,47.58,73855.08,59.9,-0.01205,2e-05,0.8538]
[1780171482027,47.58,73853.87,59.9,-0.01208,2e-05,0.85559]
[1780171487063,47.58,73850.93,59.9,-0.01215,2e-05,0.85994]
[1780171492098,47.58,73846.0,59.9,-0.01227,2e-05,0.86728]
[1780171497132,47.58,73840.25,59.9,-0.01241,2e-05,0.8759]
[1780171501464,47.58,73837.55,59.9,-0.01248,2e-05,0.87997]
[1780171502168,47.58,73842.84,59.9,-0.01235,2e-05,0.87201]
[1780171511230,47.58,73842.88,59.9,-0.01235,2e-05,0.87195]
[1780171516266,47.58,73843.11,59.9,-0.01234,2e-05,0.8716]
[1780171519678,47.58,73849.08,59.9,-0.01219,2e-05,0.86269]
[1780171525331,47.58,73850.01,59.9,-0.01217,2e-05,0.86131]
[1780171531373,47.58,73850.68,59.9,-0.01211,2e-05,0.85669]
[1780171535401,47.58,73859.4,59.9,-0.0119,2e-05,0.84386]
[1780171539430,47.58,73867.76,59.9,-0.0117,2e-05,0.83172]
[1780171540476,47.58,73867.76,59.9,-0.0117,2e-05,0.83172]
[1780171547486,47.58,73870.27,59.9,-0.01164,2e-05,0.8281]
[1780171552835,47.58,73869.47,59.9,-0.01166,2e-05,0.82925]
[1780171558563,47.58,73870.63,59.9,-0.01163,2e-05,0.82758]
[1780171563598,47.58,73870.08,59.9,-0.01164,2e-05,0.82837]
[1780171569640,47.58,73870.21,59.9,-0.01164,2e-05,0.82818]
[1780171581725,47.58,73870.14,59.9,-0.01164,2e-05,0.82829]
[1780171594816,47.58,73870.01,59.9,-0.0116,2e-05,0.82493]
[1780171597837,47.58,73876.65,59.9,-0.01144,2e-05,0.81544]
[1780171605892,47.58,73879.87,59.9,-0.01137,2e-05,0.81088]
[1780171610928,47.58,73883.56,59.9,-0.01128,2e-05,0.80566]
[1780171615963,47.58,73885.24,59.9,-0.01124,2e-05,0.8033]
[1780171620998,47.58,73884.93,59.9,-0.01125,2e-05,0.80374]
[1780171626033,47.58,73884.53,59.9,-0.01126,2e-05,0.8043]
[1780171633082,47.58,73887.83,59.9,-0.01119,2e-05,0.79967]
[1780171640131,47.58,73887.86,59.9,-0.01118,2e-05,0.79963]
[1780171644279,47.58,73888.86,59.9,-0.01116,2e-05,0.79823]
[1780171644703,47.58,73888.86,59.9,-0.01116,2e-05,0.79823]
[1780171650201,47.58,73888.68,59.9,-0.01117,2e-05,0.79848]
[1780171655236,47.58,73887.82,59.9,-0.01114,2e-05,0.79622]
[1780171661278,47.58,73888.67,59.9,-0.01112,2e-05,0.79504]
[1780171664904,47.58,73890.13,59.9,-0.01109,2e-05,0.793]
[1780171669085,47.58,73893.05,59.9,-0.01102,2e-05,0.78895]
[1780171674369,47.58,73892.66,59.9,-0.01103,2e-05,0.78949]
[1780171679404,47.58,73893.88,59.9,-0.011,2e-05,0.7878]
[1780171687459,47.58,73894.07,59.9,-0.011,2e-05,0.78754]
[1780171692497,47.58,73894.63,59.9,-0.01099,2e-05,0.78676]
[1780171700553,47.58,73894.51,59.9,-0.01099,2e-05,0.78693]
[1780171705588,47.58,73893.68,59.9,-0.01101,2e-05,0.78808]
[1780171710623,47.58,73894.51,59.9,-0.01099,2e-05,0.78693]
[1780171716665,47.58,73894.52,59.9,-0.01094,2e-05,0.78349]
[1780171723714,47.58,73894.72,59.9,-0.01094,2e-05,0.78321]
[1780171728749,47.58,73894.63,59.9,-0.01094,2e-05,0.78334]
[1780171733784,47.58,73893.57,59.9,-0.01096,2e-05,0.7848]
[1780171740833,47.58,73893.28,59.9,-0.01097,2e-05,0.7852]
[1780171752917,47.58,73893.62,59.9,-0.01096,2e-05,0.78473]
[1780171760973,47.58,73893.33,59.9,-0.01097,2e-05,0.78513]
[1780171770036,47.58,73892.74,59.9,-0.01098,2e-05,0.78594]
[1780171776078,47.58,73888.52,59.9,-0.01103,2e-05,0.78835]
[1780171781113,47.58,73884.98,59.9,-0.01111,2e-05,0.79327]
[1780171787154,47.58,73884.99,59.9,-0.01111,2e-05,0.79325]
[1780171793678,47.58,73885.95,59.9,-0.01109,2e-05,0.79192]
[1780171795637,47.58,73885.62,59.9,-0.0111,2e-05,0.79238]
[1780171802260,47.58,73885.38,59.9,-0.0111,2e-05,0.79271]
[1780171807295,47.58,73885.44,59.9,-0.0111,2e-05,0.79263]
[1780171813455,47.58,73885.4,59.9,-0.0111,2e-05,0.79268]
[1780171814326,47.58,73885.37,59.9,-0.0111,2e-05,0.79272]
[1780171818372,47.58,73878.68,59.9,-0.01125,2e-05,0.80208]
[1780171822400,47.58,73872.19,59.9,-0.0114,2e-05,0.81125]
[1780171827438,47.58,73866.99,59.9,-0.01152,2e-05,0.81866]
[1780171832473,47.58,73866.61,59.9,-0.01148,2e-05,0.81567]
[1780171837507,47.58,73867.43,59.9,-0.01147,2e-05,0.8145]
[1780171847577,47.58,73867.29,59.9,-0.01147,2e-05,0.8147]
[1780171852612,47.58,73867.42,59.9,-0.01147,2e-05,0.81452]
[1780171857648,47.58,73869.73,59.9,-0.01141,2e-05,0.81123]
[1780171862683,47.58,73869.91,59.9,-0.01141,2e-05,0.81098]
[1780171867907,47.58,73869.86,59.9,-0.01141,2e-05,0.81105]
[1780171874767,47.58,73868.15,59.9,-0.01145,2e-05,0.81348]
[1780171879802,47.58,73865.95,59.9,-0.0115,2e-05,0.81661]
[1780171884837,47.58,73866.45,59.9,-0.01149,2e-05,0.8159]
[1780171889872,47.58,73866.62,59.9,-0.01148,2e-05,0.81566]
[1780171896046,47.58,73866.58,59.9,-0.01144,2e-05,0.81219]
[1780171901958,47.58,73865.7,59.9,-0.01146,2e-05,0.81344]
[1780171905427,47.58,73865.59,59.9,-0.01146,2e-05,0.8136]
[1780171912026,47.58,73865.9,59.9,-0.01145,2e-05,0.81316]
[1780171918068,47.58,73867.96,59.9,-0.01141,2e-05,0.81023]
[1780171922096,47.58,73875.61,59.9,-0.01123,2e-05,0.79943]
[1780171926501,47.58,73877.47,59.9,-0.01119,2e-05,0.79682]
[1780171927562,47.58,73877.47,59.9,-0.01119,2e-05,0.79682]
[1780171930554,47.58,73878.23,59.9,-0.01117,2e-05,0.79576]
[1780171935524,47.58,73878.01,59.9,-0.01117,2e-05,0.79607]
[1780171942236,47.58,73878.05,59.9,-0.01117,2e-05,0.79601]
[1780171947271,47.58,73878.58,59.9,-0.01116,2e-05,0.79527]
[1780171952306,47.58,73878.35,59.9,-0.01112,2e-05,0.79212]
[1780171964390,47.58,73876.6,59.9,-0.01116,2e-05,0.79457]
[1780171969425,47.58,73876.51,59.9,-0.01116,2e-05,0.79469]
[1780171971830,47.58,73876.53,59.9,-0.01116,2e-05,0.79466]
[1780171973129,47.58,73876.53,59.9,-0.01116,2e-05,0.79466]
[1780171976474,47.58,73883.75,59.9,-0.011,2e-05,0.78462]
[1780171981509,47.58,73885.13,59.9,-0.01097,2e-05,0.78272]
[1780171987555,47.58,73885.1,59.9,-0.01097,2e-05,0.78276]
[1780171990576,47.58,73877.17,59.9,-0.01115,2e-05,0.79377]
[1780171997626,47.58,73877.42,59.9,-0.01114,2e-05,0.79342]
[1780172002663,47.58,73872.3,59.9,-0.01126,2e-05,0.80059]
[1780172007698,47.58,73871.55,59.9,-0.01127,2e-05,0.80165]
[1780172015754,47.58,73869.47,59.9,-0.01128,2e-05,0.80108]
[1780172020792,47.58,73868.6,59.9,-0.0113,2e-05,0.80231]
[1780172023126,47.58,73868.6,59.9,-0.0113,2e-05,0.80231]
[1780172023192,47.58,73868.6,59.9,-0.0113,2e-05,0.80231]
[1780172037912,47.58,73868.87,59.9,-0.01129,2e-05,0.80193]
[1780172047983,47.58,73869.43,59.9,-0.01128,2e-05,0.80114]
[1780172056040,47.58,73869.45,59.9,-0.01128,2e-05,0.80111]
[1780172063089,47.58,73869.45,59.9,-0.01128,2e-05,0.80111]
[1780172067117,47.58,73862.36,59.9,-0.01144,2e-05,0.81114]
[1780172072151,47.58,73863.37,59.9,-0.01137,2e-05,0.80619]
[1780172077187,47.58,73863.14,59.9,-0.01137,2e-05,0.80651]
[1780172082222,47.58,73863.26,59.9,-0.01137,2e-05,0.80634]
[1780172087257,47.58,73863.41,59.9,-0.01137,2e-05,0.80613]
[1780172092292,47.58,73861.36,59.9,-0.01142,2e-05,0.80904]
[1780172097327,47.58,73859.42,59.9,-0.01146,2e-05,0.8118]
[1780172102362,47.58,73858.8,59.9,-0.01147,2e-05,0.81268]
[1780172107396,47.58,73858.05,59.9,-0.01149,2e-05,0.81375]
[1780172112431,47.58,73858.02,59.9,-0.01149,2e-05,0.81379]
[1780172120488,47.58,73859.81,59.9,-0.01145,2e-05,0.81124]
[1780172125523,47.58,73862.19,59.9,-0.0114,2e-05,0.80786]
[1780172126378,47.58,73862.19,59.9,-0.0114,2e-05,0.80786]
[1780172128086,47.58,73862.07,59.9,-0.0114,2e-05,0.80803]
[1780172136599,47.58,73861.27,59.9,-0.01137,2e-05,0.80565]
[1780172141635,47.58,73860.08,59.9,-0.0114,2e-05,0.80733]
[1780172147677,47.58,73861.75,59.9,-0.01136,2e-05,0.80497]
[1780172152712,47.58,73861.72,59.9,-0.01136,2e-05,0.80501]
[1780172157748,47.58,73861.52,59.9,-0.01136,2e-05,0.80529]
[1780172167820,47.58,73861.35,59.9,-0.01137,2e-05,0.80553]
[1780172175876,47.58,73861.46,59.9,-0.01136,2e-05,0.80538]
[1780172180911,47.58,73861.34,59.9,-0.01137,2e-05,0.80555]
[1780172185946,47.58,73862.35,59.9,-0.01134,2e-05,0.80412]
[1780172190987,47.58,73862.37,59.9,-0.01134,2e-05,0.80409]
[1780172197031,47.58,73861.86,59.9,-0.01131,2e-05,0.8013]
[1780172202064,47.58,73859.7,59.9,-0.01136,2e-05,0.80435]
[1780172207099,47.58,73860.26,59.9,-0.01134,2e-05,0.80356]
[1780172212921,47.58,73860.14,59.9,-0.01135,2e-05,0.80373]
[1780172223211,47.58,73860.88,59.9,-0.01133,2e-05,0.80268]
[1780172228246,47.58,73866.63,59.9,-0.0112,2e-05,0.79459]
[1780172234693,47.58,73866.99,59.9,-0.01119,2e-05,0.79409]
[1780172240331,47.58,73867.93,59.9,-0.01117,2e-05,0.79277]
[1780172245367,47.58,73868.13,59.9,-0.01116,2e-05,0.79249]
[1780172250405,47.58,73865.78,59.9,-0.01122,2e-05,0.79578]
[1780172255441,47.58,73861.59,59.9,-0.01127,2e-05,0.79817]
[1780172260475,47.58,73862.52,59.9,-0.01124,2e-05,0.79686]
[1780172265510,47.58,73861.85,59.9,-0.01126,2e-05,0.79781]
[1780172270546,47.58,73866.17,59.9,-0.01116,2e-05,0.79175]
[1780172277595,47.58,73866.03,59.9,-0.01116,2e-05,0.79194]
[1780172283637,47.58,73865.89,59.9,-0.01117,2e-05,0.79214]
[1780172288672,47.58,73862.6,59.9,-0.01124,2e-05,0.79675]
[1780172289540,47.58,73862.6,59.9,-0.01124,2e-05,0.79675]
[1780172293835,47.58,73861.41,59.9,-0.01127,2e-05,0.79842]
[1780172296816,47.58,73861.86,59.9,-0.01126,2e-05,0.79779]
[1780172297259,47.58,73861.97,59.9,-0.01126,2e-05,0.79764]
[1780172298570,47.58,73862.09,59.9,-0.01125,2e-05,0.79747]
[1780172299786,47.58,73862.11,59.9,-0.01125,2e-05,0.79744]
[1780172305791,47.58,73864.65,59.9,-0.0112,2e-05,0.79387]
[1780172310826,47.58,73864.53,59.9,-0.0112,2e-05,0.79404]
[1780172317875,47.58,73864.06,59.9,-0.01116,2e-05,0.79121]
[1780172321282,47.58,73865.39,59.9,-0.01113,2e-05,0.78935]
[1780172326937,47.58,73869.61,59.9,-0.01104,2e-05,0.78348]
[1780172331973,47.58,73873.68,59.9,-0.01094,2e-05,0.77786]
[1780172337008,47.58,73874.32,59.9,-0.01093,2e-05,0.77697]
[1780172345067,47.58,73874.55,59.9,-0.01092,2e-05,0.77666]
[1780172352119,47.58,73874.63,59.9,-0.01092,2e-05,0.77655]
[1780172357151,47.58,73874.21,59.9,-0.01093,2e-05,0.77712]
[1780172363193,47.58,73874.26,59.9,-0.01093,2e-05,0.77706]
[1780172368229,47.58,73870.62,59.9,-0.01101,2e-05,0.78208]
[1780172373264,47.58,73864.61,59.9,-0.0111,2e-05,0.78696]
[1780172375057,47.58,73864.61,59.9,-0.0111,2e-05,0.78696]
[1780172384343,47.58,73863.96,59.9,-0.01112,2e-05,0.78787]
[1780172389378,47.58,73864.12,59.9,-0.01111,2e-05,0.78764]
[1780172400455,47.58,73863.86,59.9,-0.01112,2e-05,0.788]
[1780172406498,47.58,73863.23,59.9,-0.01113,2e-05,0.78888]
[1780172412540,47.58,73862.59,59.9,-0.01115,2e-05,0.78978]
[1780172417582,47.58,73864.43,59.9,-0.01111,2e-05,0.78721]
[1780172422617,47.58,73866.43,59.9,-0.01106,2e-05,0.78443]
[1780172427652,47.58,73869.31,59.9,-0.011,2e-05,0.78044]
[1780172432687,47.58,73870.13,59.9,-0.01093,2e-05,0.77585]
[1780172437723,47.58,73870.02,59.9,-0.01093,2e-05,0.776]
[1780172442757,47.58,73870.32,59.9,-0.01093,2e-05,0.77559]
[1780172449806,47.58,73869.88,59.9,-0.01094,2e-05,0.77619]
[1780172454841,47.58,73869.95,59.9,-0.01093,2e-05,0.7761]
[1780172461892,47.58,73870.74,59.9,-0.01092,2e-05,0.77501]
[1780172466927,47.58,73870.45,59.9,-0.01092,2e-05,0.77541]
[1780172471039,47.58,73870.26,59.9,-0.01093,2e-05,0.77567]
[1780172476997,47.58,73869.86,59.9,-0.01094,2e-05,0.77622]
[1780172482032,47.58,73871.33,59.9,-0.0109,2e-05,0.7742]
[1780172488074,47.58,73870.81,59.9,-0.01091,2e-05,0.77491]
[1780172496131,47.58,73870.83,59.9,-0.01087,2e-05,0.77144]
[1780172502173,47.58,73866.03,59.9,-0.01098,2e-05,0.77805]
[1780172507208,47.58,73861.62,59.9,-0.01108,2e-05,0.78416]
[1780172512243,47.58,73864.47,59.9,-0.01101,2e-05,0.78021]
[1780172517278,47.58,73864.57,59.9,-0.01101,2e-05,0.78007]
[1780172522313,47.58,73864.68,59.9,-0.01101,2e-05,0.77992]
[1780172527348,47.58,73864.49,59.9,-0.01101,2e-05,0.78018]
[1780172535404,47.58,73864.21,59.9,-0.01102,2e-05,0.78057]
[1780172537501,47.58,73863.98,59.9,-0.01102,2e-05,0.78089]
[1780172537613,47.58,73863.98,59.9,-0.01102,2e-05,0.78089]
[1780172546481,47.58,73863.09,59.9,-0.01104,2e-05,0.78212]
[1780172551516,47.58,73863.92,59.9,-0.01098,2e-05,0.7775]
[1780172556551,47.58,73863.81,59.9,-0.01098,2e-05,0.77765]
[1780172562593,47.58,73863.5,59.9,-0.01099,2e-05,0.77808]
[1780172567628,47.58,73862.98,59.9,-0.011,2e-05,0.7788]
[1780172576691,47.58,73863.12,59.9,-0.01099,2e-05,0.77861]
[1780172584374,47.58,73863.18,59.9,-0.01099,2e-05,0.77852]
[1780172588319,47.58,73867.06,59.9,-0.01091,2e-05,0.77317]
[1780172594817,47.58,73867.37,59.9,-0.0109,2e-05,0.77275]
[1780172599852,47.58,73867.42,59.9,-0.0109,2e-05,0.77268]
[1780172604888,47.58,73867.94,59.9,-0.01089,2e-05,0.77196]
[1780172610930,47.58,73867.89,59.9,-0.01089,2e-05,0.77203]
[1780172615965,47.58,73867.7,59.9,-0.01084,2e-05,0.76885]
[1780172622007,47.58,73866.62,59.9,-0.01087,2e-05,0.77033]
[1780172627042,47.58,73867.96,59.9,-0.01084,2e-05,0.76849]
[1780172633084,47.58,73866.55,59.9,-0.01087,2e-05,0.77043]
[1780172638120,47.58,73866.14,59.9,-0.01088,2e-05,0.77099]
[1780172647186,47.58,73866.03,59.9,-0.01088,2e-05,0.77114]
[1780172652221,47.58,73864.84,59.9,-0.01091,2e-05,0.77278]
[1780172658262,47.58,73864.84,59.9,-0.01091,2e-05,0.77278]
[1780172663298,47.58,73865.72,59.9,-0.01089,2e-05,0.77157]
[1780172669340,47.58,73866.18,59.9,-0.01088,2e-05,0.77093]
[1780172677396,47.58,73865.69,59.9,-0.01084,2e-05,0.76816]
[1780172682431,47.58,73866.04,59.9,-0.01083,2e-05,0.76768]
[1780172687467,47.58,73866.28,59.9,-0.01083,2e-05,0.76735]
[1780172697537,47.58,73866.07,59.9,-0.01083,2e-05,0.76764]
[1780172703579,47.58,73865.56,59.9,-0.01085,2e-05,0.76834]
[1780172708614,47.58,73866.34,59.9,-0.01083,2e-05,0.76727]
[1780172714656,47.58,73866.65,59.9,-0.01082,2e-05,0.76685]
[1780172722712,47.58,73866.51,59.9,-0.01082,2e-05,0.76704]
[1780172733789,47.58,73867.0,59.9,-0.01077,2e-05,0.76293]
[1780172744866,47.58,73867.05,59.9,-0.01077,2e-05,0.76286]
[1780172750910,47.58,73867.1,59.9,-0.01076,2e-05,0.7628]
[1780172756956,47.58,73867.13,59.9,-0.01076,2e-05,0.76276]
[1780172761832,47.58,73867.13,59.9,-0.01076,2e-05,0.76276]
[1780172767027,47.58,73867.1,59.9,-0.01076,2e-05,0.7628]
[1780172772062,47.58,73865.65,59.9,-0.0108,2e-05,0.76477]
[1780172777097,47.58,73865.09,59.9,-0.01081,2e-05,0.76554]
[1780172782054,47.58,73865.49,59.9,-0.0108,2e-05,0.76499]
[1780172787166,47.58,73864.98,59.9,-0.01081,2e-05,0.76569]
[1780172794216,47.58,73867.22,59.9,-0.01071,2e-05,0.75921]
[1780172799251,47.58,73867.32,59.9,-0.01071,2e-05,0.75907]
[1780172804286,47.58,73865.04,59.9,-0.01076,2e-05,0.76217]
[1780172813349,47.58,73864.93,59.9,-0.01077,2e-05,0.76232]
[1780172818791,47.58,73864.98,59.9,-0.01076,2e-05,0.76225]
[1780172824426,47.58,73864.98,59.9,-0.01076,2e-05,0.76225]
[1780172833489,47.58,73864.89,59.9,-0.01077,2e-05,0.76238]
[1780172842552,47.58,73864.58,59.9,-0.01077,2e-05,0.7628]
[1780172847587,47.58,73864.29,59.9,-0.01078,2e-05,0.76319]
[1780172852622,47.58,73865.38,59.9,-0.01071,2e-05,0.75828]
[1780172857657,47.58,73870.19,59.9,-0.0106,2e-05,0.75177]
[1780172863199,47.58,73870.05,59.9,-0.01061,2e-05,0.75196]
[1780172864134,47.58,73870.05,59.9,-0.01061,2e-05,0.75196]
[1780172864208,47.58,73870.05,59.9,-0.01061,2e-05,0.75196]
[1780172871755,47.58,73869.85,59.9,-0.01061,2e-05,0.75223]
[1780172877797,47.58,73870.01,59.9,-0.01061,2e-05,0.75201]
[1780172878812,47.58,73870.01,59.9,-0.01061,2e-05,0.75201]
[1780172879715,47.58,73869.68,59.9,-0.01061,2e-05,0.75246]
[1780172884847,47.58,73869.77,59.9,-0.01061,2e-05,0.75234]
[1780172890890,47.58,73870.02,59.9,-0.01061,2e-05,0.752]
[1780172895925,47.58,73869.73,59.9,-0.01061,2e-05,0.75239]
[1780172904989,47.58,73869.58,59.9,-0.01062,2e-05,0.75259]
[1780172910026,47.58,73866.43,59.9,-0.01069,2e-05,0.75685]
[1780172915061,47.58,73863.61,59.9,-0.0107,2e-05,0.75726]
[1780172924125,47.58,73863.18,59.9,-0.01071,2e-05,0.75784]
[1780172929161,47.58,73863.02,59.9,-0.01071,2e-05,0.75806]
[1780172938223,47.58,73863.12,59.9,-0.01071,2e-05,0.75792]
[1780172944266,47.58,73865.48,59.9,-0.01066,2e-05,0.75472]
[1780172951315,47.58,73865.24,59.9,-0.01067,2e-05,0.75505]
[1780172962392,47.58,73865.1,59.9,-0.01067,2e-05,0.75524]
[1780172967427,47.58,73865.12,59.9,-0.01067,2e-05,0.75521]
[1780172973469,47.58,73865.08,59.9,-0.01062,2e-05,0.75184]
[1780172987567,47.58,73864.97,59.9,-0.01062,2e-05,0.75199]
[1780172997638,47.58,73864.97,59.9,-0.01062,2e-05,0.75199]
[1780173006701,47.58,73862.7,59.9,-0.01067,2e-05,0.75506]
[1780173012743,47.58,73861.49,59.9,-0.0107,2e-05,0.7567]
[1780173013840,47.58,73861.53,59.9,-0.0107,2e-05,0.75665]
[1780173014834,47.58,73861.53,59.9,-0.0107,2e-05,0.75665]
[1780173022813,47.58,73861.59,59.9,-0.0107,2e-05,0.75657]
[1780173032882,47.58,73860.59,59.9,-0.01067,2e-05,0.7545]
[1780173037918,47.58,73861.49,59.9,-0.01065,2e-05,0.75328]
[1780173042953,47.58,73849.49,59.9,-0.01092,2e-05,0.76966]
[1780173046981,47.58,73842.73,59.9,-0.01108,2e-05,0.77901]
[1780173054030,47.58,73841.18,59.9,-0.01111,2e-05,0.78117]
[1780173062086,47.58,73840.58,59.9,-0.01113,2e-05,0.78201]
[1780173067122,47.58,73844.38,59.9,-0.01104,2e-05,0.77672]
[1780173072156,47.58,73845.27,59.9,-0.01102,2e-05,0.77549]
[1780173079205,47.58,73850.64,59.9,-0.0109,2e-05,0.76808]
[1780173084240,47.58,73845.94,59.9,-0.011,2e-05,0.77456]
[1780173089275,47.58,73836.93,59.9,-0.01121,2e-05,0.78711]
[1780173094310,47.58,73837.33,59.9,-0.01115,2e-05,0.78303]
[1780173099345,47.58,73839.25,59.9,-0.01111,2e-05,0.78035]
[1780173104380,47.58,73841.01,59.9,-0.01107,2e-05,0.7779]
[1780173109415,47.58,73842.77,59.9,-0.01103,2e-05,0.77546]
[1780173114450,47.58,73847.63,59.9,-0.01092,2e-05,0.76874]
[1780173119485,47.58,73854.36,59.9,-0.01077,2e-05,0.75953]
[1780173124521,47.58,73853.36,59.9,-0.01079,2e-05,0.76089]
[1780173130563,47.58,73853.47,59.9,-0.01079,2e-05,0.76074]
[1780173135598,47.58,73853.34,59.9,-0.01079,2e-05,0.76092]
[1780173141640,47.58,73850.45,59.9,-0.01085,2e-05,0.76487]
[1780173146675,47.58,73847.19,59.9,-0.01093,2e-05,0.76935]
[1780173148500,47.58,73847.09,59.9,-0.01093,2e-05,0.76949]
[1780173148535,47.58,73847.09,59.9,-0.01093,2e-05,0.76949]
[1780173157373,47.58,73846.42,59.9,-0.0109,2e-05,0.76693]
[1780173163795,47.58,73847.85,59.9,-0.01087,2e-05,0.76497]
[1780173166938,47.58,73847.85,59.9,-0.01087,2e-05,0.76497]
[1780173179908,47.58,73851.47,59.9,-0.01078,2e-05,0.76002]
[1780173185950,47.58,73849.59,59.9,-0.01083,2e-05,0.76259]
[1780173190985,47.58,73849.28,59.9,-0.01083,2e-05,0.76301]
[1780173196020,47.58,73849.28,59.9,-0.01083,2e-05,0.76301]
[1780173201056,47.58,73848.68,59.9,-0.01085,2e-05,0.76383]
[1780173206091,47.58,73849.86,59.9,-0.01082,2e-05,0.76222]
[1780173213140,47.58,73851.11,59.9,-0.01075,2e-05,0.75706]
[1780173219182,47.58,73851.08,59.9,-0.01075,2e-05,0.7571]
[1780173224217,47.58,73851.97,59.9,-0.01073,2e-05,0.75589]
[1780173229253,47.58,73850.33,59.9,-0.01076,2e-05,0.75812]
[1780173235297,47.58,73849.23,59.9,-0.01079,2e-05,0.75962]
[1780173246374,47.58,73849.19,59.9,-0.01079,2e-05,0.75968]
[1780173251410,47.58,73851.62,59.9,-0.01073,2e-05,0.75637]
[1780173256445,47.58,73851.56,59.9,-0.01073,2e-05,0.75645]
[1780173261480,47.58,73849.71,59.9,-0.01078,2e-05,0.75897]
[1780173267521,47.58,73848.17,59.9,-0.01081,2e-05,0.76107]
[1780173273564,47.58,73848.31,59.9,-0.01076,2e-05,0.75742]
[1780173278600,47.58,73849.95,59.9,-0.01072,2e-05,0.75519]
[1780173283635,47.58,73848.43,59.9,-0.01076,2e-05,0.75726]
[1780173289677,47.58,73848.49,59.9,-0.01076,2e-05,0.75718]
[1780173294712,47.58,73849.01,59.9,-0.01074,2e-05,0.75647]
[1780173299746,47.58,73850.02,59.9,-0.01072,2e-05,0.7551]
[1780173304782,47.58,73850.44,59.9,-0.01071,2e-05,0.75453]
[1780173309817,47.58,73850.43,59.9,-0.01071,2e-05,0.75454]
[1780173311831,47.58,73836.98,59.9,-0.01102,2e-05,0.77299]
[1780173315507,47.58,73832.28,59.9,-0.01112,2e-05,0.77952]
[1780173318623,47.58,73833.42,59.9,-0.0111,2e-05,0.77793]
[1780173323915,47.58,73833.84,59.9,-0.01109,2e-05,0.77735]
[1780173329957,47.58,73833.68,59.9,-0.01109,2e-05,0.77757]
[1780173334992,47.58,73833.76,59.9,-0.01104,2e-05,0.77395]
[1780173340027,47.58,73833.98,59.9,-0.01104,2e-05,0.77364]
[1780173346069,47.58,73833.68,59.9,-0.01104,2e-05,0.77406]
[1780173351104,47.58,73834.64,59.9,-0.01102,2e-05,0.77273]
[1780173356139,47.58,73834.28,59.9,-0.01103,2e-05,0.77323]
[1780173361174,47.58,73835.58,59.9,-0.011,2e-05,0.77143]
[1780173366209,47.58,73837.08,59.9,-0.01097,2e-05,0.76935]
[1780173371244,47.58,73837.89,59.9,-0.01095,2e-05,0.76824]
[1780173376279,47.58,73838.48,59.9,-0.01093,2e-05,0.76742]
[1780173381314,47.58,73838.65,59.9,-0.01093,2e-05,0.76719]
[1780173386349,47.58,73839.2,59.9,-0.01092,2e-05,0.76643]
[1780173394405,47.58,73839.18,59.9,-0.01087,2e-05,0.76298]
[1780173400447,47.58,73852.72,59.9,-0.01057,2e-05,0.74458]
[1780173402461,47.58,73861.47,59.9,-0.01038,2e-05,0.73288]
[1780173407496,47.58,73858.25,59.9,-0.01045,2e-05,0.73717]
[1780173412531,47.58,73851.83,59.9,-0.01059,2e-05,0.74578]
[1780173417566,47.58,73852.46,59.9,-0.01057,2e-05,0.74493]
[1780173424615,47.58,73854.68,59.9,-0.01052,2e-05,0.74195]
[1780173429650,47.58,73858.0,59.9,-0.01045,2e-05,0.7375]
[1780173434685,47.58,73860.73,59.9,-0.01039,2e-05,0.73387]
[1780173436699,47.58,73868.39,59.9,-0.01023,2e-05,0.72374]
[1780173441734,47.58,73873.42,59.9,-0.01012,2e-05,0.71715]
[1780173446769,47.58,73876.82,59.9,-0.01005,2e-05,0.71273]
[1780173448989,47.58,73877.32,59.9,-0.01004,2e-05,0.71208]
[1780173450109,47.58,73876.52,59.9,-0.01005,2e-05,0.71312]
[1780173452810,47.58,73864.11,59.9,-0.01027,2e-05,0.72601]
[1780173459860,47.58,73862.15,59.9,-0.01032,2e-05,0.7286]
[1780173464895,47.58,73862.35,59.9,-0.01031,2e-05,0.72834]
[1780173469930,47.58,73864.11,59.9,-0.01027,2e-05,0.72601]
[1780173474965,47.58,73864.16,59.9,-0.01027,2e-05,0.72595]
[1780173480000,47.58,73860.66,59.9,-0.01035,2e-05,0.73058]
[1780173481698,47.58,73860.5,59.9,-0.01035,2e-05,0.73079]
[1780173489063,47.58,73860.53,59.9,-0.01035,2e-05,0.73075]
[1780173494098,47.58,73860.65,59.9,-0.01035,2e-05,0.73059]
[1780173496112,47.58,73851.0,59.9,-0.01056,2e-05,0.74347]
[1780173503162,47.58,73850.64,59.9,-0.01057,2e-05,0.74395]
[1780173508196,47.58,73853.72,59.9,-0.0105,2e-05,0.73982]
[1780173518267,47.58,73854.93,59.9,-0.01043,2e-05,0.7348]
[1780173523302,47.58,73854.68,59.9,-0.01043,2e-05,0.73513]
[1780173528337,47.58,73852.09,59.9,-0.01049,2e-05,0.73859]
[1780173533372,47.58,73854.25,59.9,-0.01044,2e-05,0.73571]
[1780173541428,47.58,73855.07,59.9,-0.01042,2e-05,0.73461]
[1780173548483,47.58,73851.44,59.9,-0.0105,2e-05,0.73946]
[1780173554525,47.58,73849.48,59.9,-0.01055,2e-05,0.74209]
[1780173559559,47.58,73844.91,59.9,-0.01065,2e-05,0.74825]
[1780173567616,47.58,73841.4,59.9,-0.01073,2e-05,0.75301]
[1780173572651,47.58,73839.88,59.9,-0.01071,2e-05,0.75162]
[1780173581715,47.58,73839.66,59.9,-0.01072,2e-05,0.75192]
[1780173592791,47.58,73839.39,59.9,-0.01072,2e-05,0.75229]
[1780173598833,47.58,73839.42,59.9,-0.01072,2e-05,0.75225]
[1780173603871,47.58,73839.45,59.9,-0.01072,2e-05,0.7522]
[1780173608906,47.58,73839.44,59.9,-0.01072,2e-05,0.75222]
[1780173621999,47.58,73839.47,59.9,-0.01072,2e-05,0.75218]
[1780173631730,47.58,73840.48,59.9,-0.0107,2e-05,0.75081]
[1780173633905,47.58,73840.48,59.9,-0.01065,2e-05,0.74736]
[1780173639119,47.58,73839.15,59.9,-0.01068,2e-05,0.74916]
[1780173643673,47.58,73839.12,59.9,-0.01068,2e-05,0.7492]
[1780173643991,47.58,73839.12,59.9,-0.01068,2e-05,0.7492]
[1780173649189,47.58,73837.23,59.9,-0.01072,2e-05,0.75176]
[1780173650179,47.58,73837.23,59.9,-0.01072,2e-05,0.75176]
[1780173656238,47.58,73836.22,59.9,-0.01075,2e-05,0.75314]
[1780173663287,47.58,73836.38,59.9,-0.01074,2e-05,0.75292]
[1780173670055,47.58,73836.43,59.9,-0.01074,2e-05,0.75285]
[1780173676377,47.58,73836.74,59.9,-0.01074,2e-05,0.75243]
[1780173683427,47.58,73836.47,59.9,-0.01074,2e-05,0.7528]
[1780173688462,47.58,73830.92,59.9,-0.01087,2e-05,0.76038]
[1780173694517,47.58,73830.92,59.9,-0.01082,2e-05,0.7569]
[1780173700079,47.58,73830.67,59.9,-0.01082,2e-05,0.75724]
[1780173705819,47.58,73830.87,59.9,-0.01082,2e-05,0.75696]
[1780173712673,47.58,73831.77,59.9,-0.0108,2e-05,0.75573]
[1780173718449,47.58,73831.89,59.9,-0.0108,2e-05,0.75557]
[1780173718451,47.58,73831.89,59.9,-0.0108,2e-05,0.75557]
[1780173728785,47.58,73837.3,59.9,-0.01067,2e-05,0.74821]
[1780173737848,47.58,73837.24,59.9,-0.01068,2e-05,0.74829]
[1780173744898,47.58,73837.06,59.9,-0.01068,2e-05,0.74854]
[1780173750942,47.58,73837.01,59.9,-0.01068,2e-05,0.7486]
[1780173755380,47.58,73837.12,59.9,-0.01063,2e-05,0.745]
[1780173756541,47.58,73837.12,59.9,-0.01063,2e-05,0.745]
[1780173759500,47.58,73833.99,59.9,-0.0107,2e-05,0.74924]
[1780173760251,47.58,73833.99,59.9,-0.0107,2e-05,0.74924]
[1780173766051,47.58,73836.94,59.9,-0.01064,2e-05,0.74525]
[1780173771086,47.58,73836.83,59.9,-0.01064,2e-05,0.7454]
[1780173777128,47.58,73836.86,59.9,-0.01064,2e-05,0.74536]
[1780173782163,47.58,73836.9,59.9,-0.01064,2e-05,0.7453]
[1780173787198,47.58,73836.91,59.9,-0.01064,2e-05,0.74529]
[1780173792233,47.58,73835.22,59.9,-0.01067,2e-05,0.74757]
[1780173797267,47.58,73835.14,59.9,-0.01068,2e-05,0.74768]
[1780173802303,47.58,73834.94,59.9,-0.01068,2e-05,0.74795]
[1780173808345,47.58,73835.28,59.9,-0.01067,2e-05,0.74749]
[1780173814387,47.58,73834.62,59.9,-0.01064,2e-05,0.74493]
[1780173822443,47.58,73834.33,59.9,-0.01065,2e-05,0.74533]
[1780173828578,47.58,73834.26,59.9,-0.01065,2e-05,0.74542]
[1780173836544,47.58,73834.33,59.9,-0.01065,2e-05,0.74533]
[1780173846615,47.58,73834.34,59.9,-0.01065,2e-05,0.74531]
[1780173859706,47.58,73834.41,59.9,-0.01064,2e-05,0.74522]
[1780173864742,47.58,73834.34,59.9,-0.01065,2e-05,0.74531]
[1780173869778,47.58,73829.14,59.9,-0.01076,2e-05,0.75237]
[1780173875820,47.58,73829.63,59.9,-0.0107,2e-05,0.74823]
[1780173880857,47.58,73830.27,59.9,-0.01069,2e-05,0.74737]
[1780173887919,47.58,73831.15,59.9,-0.01067,2e-05,0.74617]
[1780173892953,47.58,73833.4,59.9,-0.01062,2e-05,0.74313]
[1780173897989,47.58,73833.09,59.9,-0.01063,2e-05,0.74355]
[1780173903027,47.58,73833.99,59.9,-0.01061,2e-05,0.74233]
[1780173908062,47.58,73833.64,59.9,-0.01061,2e-05,0.74281]
[1780173915113,47.58,73836.22,59.9,-0.01056,2e-05,0.73933]
[1780173924175,47.58,73835.83,59.9,-0.01057,2e-05,0.73986]
[1780173931225,47.58,73835.87,59.9,-0.01052,2e-05,0.73637]
[1780173936260,47.58,73835.85,59.9,-0.01052,2e-05,0.73639]
[1780173941295,47.58,73835.05,59.9,-0.01054,2e-05,0.73747]
[1780173946330,47.58,73834.79,59.9,-0.01054,2e-05,0.73781]
[1780173953378,47.58,73835.1,59.9,-0.01053,2e-05,0.7374]
[1780173959421,47.58,73835.09,59.9,-0.01053,2e-05,0.73741]
[1780173964456,47.58,73834.02,59.9,-0.01056,2e-05,0.73885]
[1780173969491,47.58,73834.12,59.9,-0.01056,2e-05,0.73871]
[1780173973058,47.58,73834.11,59.9,-0.01056,2e-05,0.73873]
[1780173973188,47.58,73834.11,59.9,-0.01056,2e-05,0.73873]
[1780173978553,47.58,73834.23,59.9,-0.01055,2e-05,0.73857]
[1780173983589,47.58,73835.88,59.9,-0.01052,2e-05,0.73635]
[1780173988624,47.58,73835.91,59.9,-0.01052,2e-05,0.73631]
[1780173993659,47.58,73836.03,59.9,-0.01047,2e-05,0.73272]
[1780174007757,47.58,73836.08,59.9,-0.01047,2e-05,0.73266]
[1780174012792,47.58,73836.04,59.9,-0.01047,2e-05,0.73271]
[1780174017829,47.58,73833.26,59.9,-0.01053,2e-05,0.73643]
[1780174022862,47.58,73832.91,59.9,-0.01054,2e-05,0.7369]
[1780174029911,47.58,73832.59,59.9,-0.01054,2e-05,0.73733]
[1780174043002,47.58,73832.51,59.9,-0.01054,2e-05,0.73744]
[1780174052068,47.58,73832.65,59.9,-0.01049,2e-05,0.73381]
[1780174057103,47.58,73832.72,59.9,-0.01049,2e-05,0.73372]
[1780174065159,47.58,73832.84,59.9,-0.01049,2e-05,0.73356]
[1780174072214,47.58,73832.74,59.9,-0.01049,2e-05,0.73369]
[1780174077249,47.58,73832.83,59.9,-0.01049,2e-05,0.73357]
[1780174082285,47.58,73832.99,59.9,-0.01049,2e-05,0.73336]
[1780174092355,47.58,73831.84,59.9,-0.01051,2e-05,0.7349]
[1780174098399,47.58,73831.18,59.9,-0.01053,2e-05,0.73578]
[1780174103434,47.58,73830.12,59.9,-0.01055,2e-05,0.73721]
[1780174108469,47.58,73830.44,59.9,-0.01054,2e-05,0.73678]
[1780174114511,47.58,73830.73,59.9,-0.01049,2e-05,0.73295]
[1780174119536,47.58,73831.04,59.9,-0.01048,2e-05,0.73253]
[1780174126596,47.58,73831.64,59.9,-0.01047,2e-05,0.73173]
[1780174135659,47.58,73834.22,59.9,-0.01041,2e-05,0.72829]
[1780174140694,47.58,73837.61,59.9,-0.01034,2e-05,0.72379]
[1780174145729,47.58,73841.54,59.9,-0.01025,2e-05,0.7186]
[1780174153785,47.58,73842.6,59.9,-0.01023,2e-05,0.7172]
[1780174158820,47.58,73835.51,59.9,-0.01038,2e-05,0.72657]
[1780174164863,47.58,73830.94,59.9,-0.01048,2e-05,0.73267]
[1780174169897,47.58,73830.84,59.9,-0.01049,2e-05,0.7328]
[1780174173925,47.58,73837.57,59.9,-0.01029,2e-05,0.72044]
[1780174178961,47.58,73838.27,59.9,-0.01028,2e-05,0.71952]
[1780174186010,47.58,73838.23,59.9,-0.01028,2e-05,0.71957]
[1780174196111,47.58,73838.12,59.9,-0.01028,2e-05,0.71971]
[1780174202124,47.58,73837.14,59.9,-0.0103,2e-05,0.72101]
[1780174211187,47.58,73828.01,59.9,-0.0105,2e-05,0.73315]
[1780174216222,47.58,73831.57,59.9,-0.01042,2e-05,0.7284]
[1780174221257,47.58,73832.56,59.9,-0.0104,2e-05,0.72708]
[1780174230320,47.58,73832.74,59.9,-0.0104,2e-05,0.72684]
[1780174235355,47.58,73832.72,59.9,-0.01035,2e-05,0.72345]
[1780174238376,47.58,73825.65,59.9,-0.01051,2e-05,0.73287]
[1780174243411,47.58,73825.17,59.9,-0.01052,2e-05,0.73352]
[1780174248447,47.58,73826.79,59.9,-0.01048,2e-05,0.73135]
[1780174250460,47.58,73834.28,59.9,-0.01032,2e-05,0.72138]
[1780174255968,47.58,73834.64,59.9,-0.01031,2e-05,0.72091]
[1780174261539,47.58,73835.23,59.9,-0.0103,2e-05,0.72013]
[1780174274631,47.58,73835.13,59.9,-0.0103,2e-05,0.72026]
[1780174279666,47.58,73835.58,59.9,-0.01029,2e-05,0.71967]
[1780174284701,47.58,73832.18,59.9,-0.01036,2e-05,0.72417]
[1780174287261,47.58,73832.27,59.9,-0.01036,2e-05,0.72405]
[1780174300813,47.58,73834.44,59.9,-0.01027,2e-05,0.71777]
[1780174305848,47.58,73834.31,59.9,-0.01027,2e-05,0.71794]
[1780174310883,47.58,73836.85,59.9,-0.01021,2e-05,0.7146]
[1780174313904,47.58,73844.74,59.9,-0.01004,2e-05,0.7043]
[1780174318910,47.58,73845.38,59.9,-0.01003,2e-05,0.70347]
[1780174321961,47.58,73853.78,59.9,-0.00985,2e-05,0.69265]
[1780174323975,47.58,73860.52,59.9,-0.00971,2e-05,0.68406]
[1780174325428,47.58,73859.96,59.9,-0.00972,2e-05,0.68477]
[1780174331024,47.58,73857.57,59.9,-0.00977,2e-05,0.68781]
[1780174336059,47.58,73857.77,59.9,-0.00977,2e-05,0.68755]
[1780174341094,47.58,73851.39,59.9,-0.0099,2e-05,0.69571]
[1780174341654,47.58,73851.39,59.9,-0.0099,2e-05,0.69571]
[1780174348904,47.58,73852.6,59.9,-0.00988,2e-05,0.69416]
[1780174354188,47.58,73852.6,59.9,-0.00983,2e-05,0.69084]
[1780174360230,47.58,73856.12,59.9,-0.00976,2e-05,0.68635]
[1780174365266,47.58,73853.45,59.9,-0.00981,2e-05,0.68975]
[1780174370387,47.58,73853.72,59.9,-0.00981,2e-05,0.68941]
[1780174370499,47.58,73853.72,59.9,-0.00981,2e-05,0.68941]
[1780174371324,47.58,73853.15,59.9,-0.00982,2e-05,0.69014]
[1780174375468,47.58,73854.21,59.9,-0.0098,2e-05,0.68878]
[1780174375721,47.58,73854.21,59.9,-0.0098,2e-05,0.68878]
[1780174375934,47.58,73854.21,59.9,-0.0098,2e-05,0.68878]
[1780174376618,47.58,73874.96,59.9,-0.00937,2e-05,0.66274]
[1780174377354,47.58,73881.3,59.9,-0.00925,2e-05,0.65495]
[1780174380509,47.58,73880.79,59.9,-0.00926,2e-05,0.65557]
[1780174388433,47.58,73881.93,59.9,-0.00923,2e-05,0.65418]
[1780174389440,47.58,73873.36,59.9,-0.0094,2e-05,0.66472]
[1780174394475,47.58,73867.09,59.9,-0.00953,2e-05,0.67252]
[1780174399510,47.58,73862.94,59.9,-0.00962,2e-05,0.67773]
[1780174404545,47.58,73862.45,59.9,-0.00963,2e-05,0.67834]
[1780174409580,47.58,73862.43,59.9,-0.00963,2e-05,0.67837]
[1780174415625,47.58,73862.59,59.9,-0.00958,2e-05,0.6749]
[1780174421666,47.58,73861.93,59.9,-0.00959,2e-05,0.67573]
[1780174426701,47.58,73862.75,59.9,-0.00958,2e-05,0.6747]
[1780174431737,47.58,73863.22,59.9,-0.00957,2e-05,0.67411]
[1780174438099,47.58,73863.11,59.9,-0.00957,2e-05,0.67425]
[1780174443821,47.58,73868.2,59.9,-0.00946,2e-05,0.66789]
[1780174448856,47.58,73868.73,59.9,-0.00945,2e-05,0.66723]
[1780174453891,47.58,73867.98,59.9,-0.00947,2e-05,0.66816]
[1780174462954,47.58,73866.31,59.9,-0.0095,2e-05,0.67024]
[1780174472017,47.58,73866.14,59.9,-0.00946,2e-05,0.66721]
[1780174477052,47.58,73866.11,59.9,-0.00946,2e-05,0.66724]
[1780174484101,47.58,73865.94,59.9,-0.00947,2e-05,0.66746]
[1780174489136,47.58,73865.7,59.9,-0.00947,2e-05,0.66775]
[1780174494170,47.58,73867.3,59.9,-0.00944,2e-05,0.66577]
[1780174499206,47.58,73869.61,59.9,-0.00939,2e-05,0.6629]
[1780174504241,47.58,73866.55,59.9,-0.00945,2e-05,0.6667]
[1780174509276,47.58,73866.31,59.9,-0.00946,2e-05,0.667]
[1780174514311,47.58,73866.34,59.9,-0.00946,2e-05,0.66696]
[1780174519346,47.58,73866.7,59.9,-0.00945,2e-05,0.66651]
[1780174524381,47.58,73866.32,59.9,-0.00946,2e-05,0.66698]
[1780174530423,47.58,73866.05,59.9,-0.00946,2e-05,0.66732]
[1780174536464,47.58,73865.91,59.9,-0.00942,2e-05,0.66425]
[1780174541500,47.58,73865.88,59.9,-0.00942,2e-05,0.66429]
[1780174546535,47.58,73861.02,59.9,-0.00952,2e-05,0.67034]
[1780174553584,47.58,73861.22,59.9,-0.00952,2e-05,0.67009]
[1780174562647,47.58,73860.99,59.9,-0.00952,2e-05,0.67037]
[1780174567681,47.58,73860.24,59.9,-0.00954,2e-05,0.67131]
[1780174573724,47.58,73857.66,59.9,-0.00959,2e-05,0.67455]
[1780174579766,47.58,73857.62,59.9,-0.00959,2e-05,0.6746]
[1780174584801,47.58,73857.87,59.9,-0.00959,2e-05,0.67428]
[1780174589836,47.58,73856.97,59.9,-0.0096,2e-05,0.67541]
[1780174594871,47.58,73856.97,59.9,-0.00956,2e-05,0.67214]
[1780174599906,47.58,73857.31,59.9,-0.00955,2e-05,0.67171]
[1780174608969,47.58,73857.09,59.9,-0.00956,2e-05,0.67199]
[1780174616018,47.58,73858.15,59.9,-0.00954,2e-05,0.67066]
[1780174621283,47.58,73858.1,59.9,-0.00954,2e-05,0.67072]
[1780174627095,47.58,73858.07,59.9,-0.00954,2e-05,0.67076]
[1780174632130,47.58,73856.45,59.9,-0.00957,2e-05,0.67279]
[1780174637165,47.58,73856.55,59.9,-0.00957,2e-05,0.67267]
[1780174643207,47.58,73856.59,59.9,-0.00957,2e-05,0.67261]
[1780174648242,47.58,73856.55,59.9,-0.00957,2e-05,0.67267]
[1780174653277,47.58,73856.35,59.9,-0.00953,2e-05,0.66965]
[1780174659319,47.58,73856.65,59.9,-0.00952,2e-05,0.66927]
[1780174664353,47.58,73857.48,59.9,-0.0095,2e-05,0.66824]
[1780174677445,47.58,73857.7,59.9,-0.0095,2e-05,0.66796]
[1780174682097,47.58,73857.31,59.9,-0.00951,2e-05,0.66845]
[1780174684494,47.58,73863.64,59.9,-0.00938,2e-05,0.66059]
[1780174691542,47.58,73866.28,59.9,-0.00933,2e-05,0.65733]
[1780174692834,47.58,73866.28,59.9,-0.00933,2e-05,0.65733]
[1780174694544,47.58,73866.11,59.9,-0.00933,2e-05,0.65754]
[1780174702621,47.58,73866.52,59.9,-0.00932,2e-05,0.65703]
[1780174707655,47.58,73866.0,59.9,-0.00933,2e-05,0.65767]
[1780174716719,47.58,73866.19,59.9,-0.00928,2e-05,0.65422]
[1780174721753,47.58,73866.23,59.9,-0.00928,2e-05,0.65417]
[1780174729810,47.58,73866.4,59.9,-0.00928,2e-05,0.65396]
[1780174735852,47.58,73866.36,59.9,-0.00928,2e-05,0.65401]
[1780174741894,47.58,73866.38,59.9,-0.00928,2e-05,0.65399]
[1780174752971,47.58,73866.35,59.9,-0.00928,2e-05,0.65402]
[1780174758006,47.58,73866.34,59.9,-0.00928,2e-05,0.65403]
[1780174763041,47.58,73865.31,59.9,-0.0093,2e-05,0.6553]
[1780174770090,47.58,73866.79,59.9,-0.00927,2e-05,0.65348]
[1780174776132,47.58,73864.9,59.9,-0.00926,2e-05,0.65258]
[1780174782174,47.58,73865.09,59.9,-0.00926,2e-05,0.65235]
[1780174789223,47.58,73866.47,59.9,-0.00923,2e-05,0.65066]
[1780174793251,47.58,73874.54,59.9,-0.00907,2e-05,0.64086]
[1780174797279,47.58,73880.91,59.9,-0.00895,2e-05,0.63321]
[1780174801307,47.58,73888.35,59.9,-0.00881,2e-05,0.62437]
[1780174810614,47.58,73890.21,59.9,-0.00877,2e-05,0.62218]
[1780174816415,47.58,73890.62,59.9,-0.00876,2e-05,0.62169]
[1780174821453,47.58,73890.45,59.9,-0.00877,2e-05,0.62189]
[1780174826485,47.58,73890.48,59.9,-0.00877,2e-05,0.62186]
[1780174831520,47.58,73886.74,59.9,-0.00879,2e-05,0.62315]
[1780174836555,47.58,73881.09,59.9,-0.0089,2e-05,0.62985]
[1780174842598,47.58,73881.04,59.9,-0.0089,2e-05,0.62991]
[1780174848640,47.58,73880.96,59.9,-0.00891,2e-05,0.63]
[1780174853675,47.58,73884.21,59.9,-0.00884,2e-05,0.62614]
[1780174858712,47.58,73884.09,59.9,-0.00884,2e-05,0.62629]
[1780174864754,47.58,73885.02,59.9,-0.00883,2e-05,0.62518]
[1780174870795,47.58,73884.09,59.9,-0.00884,2e-05,0.62629]
[1780174876838,47.58,73884.39,59.9,-0.00884,2e-05,0.62593]
[1780174881873,47.58,73881.07,59.9,-0.0089,2e-05,0.62987]
[1780174884924,47.58,73880.68,59.9,-0.00891,2e-05,0.63034]
[1780174885600,47.58,73880.68,59.9,-0.00891,2e-05,0.63034]
[1780174891618,47.58,73887.68,59.9,-0.00878,2e-05,0.62204]
[1780174896978,47.58,73887.42,59.9,-0.00874,2e-05,0.61924]
[1780174902014,47.58,73883.17,59.9,-0.00882,2e-05,0.62425]
[1780174907049,47.58,73885.99,59.9,-0.00877,2e-05,0.62092]
[1780174920140,47.58,73885.43,59.9,-0.00878,2e-05,0.62158]
[1780174927192,47.58,73881.66,59.9,-0.00885,2e-05,0.62603]
[1780174933374,47.58,73878.43,59.9,-0.00891,2e-05,0.62987]
[1780174939276,47.58,73877.39,59.9,-0.00893,2e-05,0.63111]
[1780174944311,47.58,73877.54,59.9,-0.00893,2e-05,0.63093]
[1780174957402,47.58,73877.87,59.9,-0.00888,2e-05,0.6274]
[1780174962438,47.58,73880.39,59.9,-0.00883,2e-05,0.62441]
[1780174967472,47.58,73881.12,59.9,-0.00882,2e-05,0.62354]
[1780174974522,47.58,73881.67,59.9,-0.00881,2e-05,0.62289]
[1780174980563,47.58,73881.71,59.9,-0.00881,2e-05,0.62285]
[1780174981499,47.58,73881.71,59.9,-0.00881,2e-05,0.62285]
[1780174981726,47.58,73881.71,59.9,-0.00881,2e-05,0.62285]
[1780174987615,47.58,73883.08,59.9,-0.00878,2e-05,0.62123]
[1780174992862,47.58,73883.08,59.9,-0.00878,2e-05,0.62123]
[1780175003727,47.58,73883.19,59.9,-0.00878,2e-05,0.6211]
[1780175008764,47.58,73883.0,59.9,-0.00878,2e-05,0.62132]
[1780175018834,47.58,73883.0,59.9,-0.00874,2e-05,0.61821]
[1780175028906,47.58,73883.0,59.9,-0.00874,2e-05,0.61821]
[1780175034950,47.58,73883.42,59.9,-0.00873,2e-05,0.61771]
[1780175043007,47.58,73884.79,59.9,-0.0087,2e-05,0.61611]
[1780175048042,47.58,73884.33,59.9,-0.00871,2e-05,0.61665]
[1780175054083,47.58,73884.32,59.9,-0.00871,2e-05,0.61666]
[1780175061133,47.58,73883.8,59.9,-0.00872,2e-05,0.61727]
[1780175067175,47.58,73883.79,59.9,-0.00872,2e-05,0.61728]
[1780175074224,47.58,73883.65,59.9,-0.00868,2e-05,0.61434]
[1780175076140,47.58,73883.68,59.9,-0.00868,2e-05,0.6143]
[1780175081273,47.58,73883.8,59.9,-0.00868,2e-05,0.61416]
[1780175086308,47.58,73884.09,59.9,-0.00867,2e-05,0.61382]
[1780175096379,47.58,73883.87,59.9,-0.00868,2e-05,0.61408]
[1780175099402,47.58,73877.63,59.9,-0.0088,2e-05,0.62141]
[1780175102424,47.58,73931.29,59.9,-0.00782,2e-05,0.56068]
[1780175105605,47.58,73932.3,59.9,-0.0078,2e-05,0.55958]
[1780175108139,47.58,73932.23,59.9,-0.0078,2e-05,0.55966]
[1780175108464,47.58,73883.85,59.9,-0.00868,2e-05,0.6141]
[1780175109985,47.58,73878.78,59.9,-0.00878,2e-05,0.62005]
[1780175110887,47.58,73878.78,59.9,-0.00878,2e-05,0.62005]
[1780175119543,47.58,73878.42,59.9,-0.00878,2e-05,0.62048]
[1780175133642,47.58,73879.17,59.9,-0.00873,2e-05,0.61647]
[1780175139685,47.58,73878.96,59.9,-0.00873,2e-05,0.61672]
[1780175140267,47.58,73878.96,59.9,-0.00873,2e-05,0.61672]
[1780175146733,47.58,73879.08,59.9,-0.00873,2e-05,0.61658]
[1780175148433,47.58,73879.15,59.9,-0.00873,2e-05,0.6165]
[1780175149472,47.58,73879.74,59.9,-0.00871,2e-05,0.61581]
[1780175150338,47.58,73880.0,59.9,-0.00871,2e-05,0.6155]
[1780175159824,47.58,73879.15,59.9,-0.00873,2e-05,0.6165]
[1780175164859,47.58,73880.18,59.9,-0.00871,2e-05,0.61529]
[1780175170901,47.58,73880.55,59.9,-0.0087,2e-05,0.61486]
[1780175177950,47.58,73880.28,59.9,-0.0087,2e-05,0.61517]
[1780175182985,47.58,73879.55,59.9,-0.00872,2e-05,0.61603]
[1780175188020,47.58,73879.03,59.9,-0.00873,2e-05,0.61664]
[1780175193057,47.58,73879.55,59.9,-0.00868,2e-05,0.61292]
[1780175199879,47.58,73879.62,59.9,-0.00867,2e-05,0.61284]
[1780175205149,47.58,73879.41,59.9,-0.00868,2e-05,0.61308]
[1780175208331,47.58,73879.51,59.9,-0.00868,2e-05,0.61296]
[1780175214211,47.58,73879.91,59.9,-0.00867,2e-05,0.6125]
[1780175221261,47.58,73879.96,59.9,-0.00867,2e-05,0.61244]
[1780175226296,47.58,73880.79,59.9,-0.00865,2e-05,0.61147]
[1780175234352,47.58,73880.7,59.9,-0.00865,2e-05,0.61157]
[1780175243415,47.58,73880.69,59.9,-0.00865,2e-05,0.61159]
[1780175248451,47.58,73884.42,59.9,-0.00858,2e-05,0.60725]
[1780175253486,47.58,73879.82,59.9,-0.00863,2e-05,0.6095]
[1780175254618,47.58,73879.82,59.9,-0.00863,2e-05,0.6095]
[1780175258623,47.58,73881.33,59.9,-0.0086,2e-05,0.60774]
[1780175267584,47.58,73883.3,59.9,-0.00856,2e-05,0.60546]
[1780175275640,47.58,73883.06,59.9,-0.00857,2e-05,0.60574]
[1780175283696,47.58,73883.23,59.9,-0.00856,2e-05,0.60554]
[1780175288731,47.58,73883.36,59.9,-0.00856,2e-05,0.60539]
[1780175297794,47.58,73883.27,59.9,-0.00856,2e-05,0.60549]
[1780175302829,47.58,73884.31,59.9,-0.00854,2e-05,0.60429]
[1780175307866,47.58,73884.07,59.9,-0.00855,2e-05,0.60457]
[1780175312901,47.58,73884.18,59.9,-0.0085,2e-05,0.60136]
[1780175317757,47.58,73881.69,59.9,-0.00855,2e-05,0.60424]
[1780175322971,47.58,73881.18,59.9,-0.00856,2e-05,0.60483]
[1780175328007,47.58,73881.24,59.9,-0.00856,2e-05,0.60476]
[1780175333042,47.58,73881.06,59.9,-0.00856,2e-05,0.60497]
[1780175334182,47.58,73881.06,59.9,-0.00856,2e-05,0.60497]
[1780175334801,47.58,73880.98,59.9,-0.00856,2e-05,0.60506]
[1780175340813,47.58,73880.66,59.9,-0.00857,2e-05,0.60543]
[1780175346139,47.58,73880.56,59.9,-0.00857,2e-05,0.60555]
[1780175348505,47.58,73880.66,59.9,-0.00857,2e-05,0.60543]
[1780175348833,47.58,73880.66,59.9,-0.00857,2e-05,0.60543]
[1780175353328,47.58,73880.61,59.9,-0.00857,2e-05,0.60549]
[1780175354843,47.58,73880.42,59.9,-0.00857,2e-05,0.60571]
[1780175360237,47.58,73880.44,59.9,-0.00857,2e-05,0.60568]
[1780175365273,47.58,73880.68,59.9,-0.00857,2e-05,0.60541]
[1780175368275,47.58,73880.82,59.9,-0.00857,2e-05,0.60524]
[1780175374336,47.58,73881.6,59.9,-0.00851,2e-05,0.60126]
[1780175380922,47.58,73881.66,59.9,-0.00851,2e-05,0.60119]
[1780175385156,47.58,73881.7,59.9,-0.00851,2e-05,0.60115]
[1780175392941,47.58,73881.71,59.9,-0.00851,2e-05,0.60113]
[1780175392958,47.58,73881.71,59.9,-0.00851,2e-05,0.60113]
[1780175395958,47.58,73881.97,59.9,-0.0085,2e-05,0.60083]
[1780175401525,47.58,73882.59,59.9,-0.00849,2e-05,0.60012]
[1780175402977,47.58,73882.59,59.9,-0.00849,2e-05,0.60012]
[1780175409581,47.58,73883.16,59.9,-0.00848,2e-05,0.59946]
[1780175417637,47.58,73883.14,59.9,-0.00848,2e-05,0.59949]
[1780175422672,47.58,73883.06,59.9,-0.00848,2e-05,0.59958]
[1780175431735,47.58,73883.07,59.9,-0.00844,2e-05,0.5965]
[1780175436770,47.58,73882.99,59.9,-0.00844,2e-05,0.59659]
[1780175441806,47.58,73883.08,59.9,-0.00844,2e-05,0.59649]
[1780175447848,47.58,73882.96,59.9,-0.00844,2e-05,0.59663]
[1780175452883,47.58,73883.06,59.9,-0.00844,2e-05,0.59651]
[1780175465974,47.58,73883.09,59.9,-0.00844,2e-05,0.59648]
[1780175471009,47.58,73883.16,59.9,-0.00844,2e-05,0.5964]
[1780175477057,47.58,73883.17,59.9,-0.00844,2e-05,0.59639]
[1780175483099,47.58,73882.98,59.9,-0.00844,2e-05,0.5966]
[1780175488134,47.58,73882.7,59.9,-0.00845,2e-05,0.59692]
[1780175493307,47.58,73882.61,59.9,-0.00841,2e-05,0.59396]
[1780175501225,47.58,73882.29,59.9,-0.00841,2e-05,0.59433]
[1780175506260,47.58,73878.05,59.9,-0.00849,2e-05,0.59919]
[1780175511295,47.58,73878.86,59.9,-0.00848,2e-05,0.59826]
[1780175516330,47.58,73876.92,59.9,-0.00851,2e-05,0.60049]
[1780175521365,47.58,73877.04,59.9,-0.00851,2e-05,0.60036]
[1780175527408,47.58,73876.94,59.9,-0.00851,2e-05,0.60047]
[1780175540499,47.58,73876.91,59.9,-0.00851,2e-05,0.60051]
[1780175545625,47.58,73876.72,59.9,-0.00852,2e-05,0.60073]
[1780175552583,47.58,73876.75,59.9,-0.00847,2e-05,0.59761]
[1780175559334,47.58,73876.75,59.9,-0.00847,2e-05,0.59761]
[1780175564667,47.58,73876.71,59.9,-0.00847,2e-05,0.59766]
[1780175569702,47.58,73876.64,59.9,-0.00848,2e-05,0.59774]
[1780175576754,47.58,73876.34,59.9,-0.00848,2e-05,0.59808]
[1780175581790,47.58,73872.7,59.9,-0.00855,2e-05,0.60228]
[1780175586826,47.58,73876.43,59.9,-0.00848,2e-05,0.59798]
[1780175591861,47.58,73878.56,59.9,-0.00844,2e-05,0.59553]
[1780175592498,47.58,73878.56,59.9,-0.00844,2e-05,0.59553]
[1780175593554,47.58,73879.33,59.9,-0.00843,2e-05,0.59465]
[1780175599806,47.58,73880.06,59.9,-0.00841,2e-05,0.59382]
[1780175605960,47.58,73879.49,59.9,-0.00842,2e-05,0.59447]
[1780175610995,47.58,73879.68,59.9,-0.00842,2e-05,0.59425]
[1780175616030,47.58,73879.68,59.9,-0.00838,2e-05,0.59119]
[1780175621065,47.58,73879.51,59.9,-0.00838,2e-05,0.59138]
[1780175626100,47.58,73877.7,59.9,-0.00841,2e-05,0.59345]
[1780175631135,47.58,73875.52,59.9,-0.00845,2e-05,0.59595]
[1780175637177,47.58,73877.22,59.9,-0.00842,2e-05,0.594]
[1780175646323,47.58,73876.24,59.9,-0.00844,2e-05,0.59512]
[1780175652283,47.58,73871.38,59.9,-0.00853,2e-05,0.60071]
[1780175658324,47.58,73867.73,59.9,-0.0086,2e-05,0.60494]
[1780175663360,47.58,73866.54,59.9,-0.00862,2e-05,0.60632]
[1780175668394,47.58,73865.38,59.9,-0.00865,2e-05,0.60767]
[1780175675443,47.58,73865.6,59.9,-0.0086,2e-05,0.60431]
[1780175680479,47.58,73867.47,59.9,-0.00856,2e-05,0.60214]
[1780175686521,47.58,73869.63,59.9,-0.00852,2e-05,0.59964]
[1780175689542,47.58,73875.67,59.9,-0.00841,2e-05,0.5927]
[1780175694577,47.58,73884.41,59.9,-0.00825,2e-05,0.58279]
[1780175696590,47.58,73890.44,59.9,-0.00814,2e-05,0.57602]
[1780175701626,47.58,73892.85,59.9,-0.0081,2e-05,0.57334]
[1780175706661,47.58,73892.22,59.9,-0.00811,2e-05,0.57404]
[1780175715724,47.58,73892.0,59.9,-0.00811,2e-05,0.57428]
[1780175720760,47.58,73891.09,59.9,-0.00813,2e-05,0.5753]
[1780175725794,47.58,73890.57,59.9,-0.00814,2e-05,0.57588]
[1780175730830,47.58,73890.51,59.9,-0.00814,2e-05,0.57595]
[1780175735864,47.58,73890.35,59.9,-0.0081,2e-05,0.57312]
[1780175747949,47.58,73890.26,59.9,-0.0081,2e-05,0.57322]
[1780175752984,47.58,73890.22,59.9,-0.0081,2e-05,0.57327]
[1780175761993,47.58,73890.27,59.9,-0.0081,2e-05,0.57321]
[1780175763058,47.58,73883.82,59.9,-0.00822,2e-05,0.58042]
[1780175768094,47.58,73882.66,59.9,-0.00824,2e-05,0.58173]
[1780175778164,47.58,73886.31,59.9,-0.00817,2e-05,0.57763]
[1780175783199,47.58,73889.91,59.9,-0.00811,2e-05,0.57361]
[1780175788234,47.58,73894.78,59.9,-0.00802,2e-05,0.56821]
[1780175793269,47.58,73894.98,59.9,-0.00798,2e-05,0.56501]
[1780175796920,47.58,73895.32,59.9,-0.00797,2e-05,0.56464]
[1780175798080,47.58,73894.71,59.9,-0.00798,2e-05,0.56531]
[1780175806360,47.58,73895.16,59.9,-0.00797,2e-05,0.56482]
[1780175816430,47.58,73895.16,59.9,-0.00797,2e-05,0.56482]
[1780175823479,47.58,73895.0,59.9,-0.00798,2e-05,0.56499]
[1780175833549,47.58,73894.81,59.9,-0.00798,2e-05,0.5652]
[1780175843619,47.58,73894.81,59.9,-0.00798,2e-05,0.5652]
[1780175848654,47.58,73894.81,59.9,-0.00798,2e-05,0.5652]
[1780175853689,47.58,73895.5,59.9,-0.00793,2e-05,0.56147]
[1780175858724,47.58,73894.41,59.9,-0.00795,2e-05,0.56267]
[1780175868794,47.58,73894.41,59.9,-0.00795,2e-05,0.56267]
[1780175873829,47.58,73894.87,59.9,-0.00794,2e-05,0.56216]
[1780175883899,47.58,73894.8,59.9,-0.00794,2e-05,0.56224]
[1780175889941,47.58,73894.66,59.9,-0.00794,2e-05,0.56239]
[1780175894976,47.58,73894.74,59.9,-0.00794,2e-05,0.56231]
[1780175900014,47.58,73894.68,59.9,-0.00794,2e-05,0.56237]
[1780175905049,47.58,73894.94,59.9,-0.00794,2e-05,0.56209]
[1780175910084,47.58,73895.27,59.9,-0.00793,2e-05,0.56173]
[1780175916200,47.58,73894.76,59.9,-0.0079,2e-05,0.55932]
[1780175924187,47.58,73895.73,59.9,-0.00788,2e-05,0.55826]
[1780175937278,47.58,73895.59,59.9,-0.00788,2e-05,0.55841]
[1780175942314,47.58,73894.47,59.9,-0.0079,2e-05,0.55964]
[1780175948356,47.58,73894.25,59.9,-0.00791,2e-05,0.55988]
[1780175954399,47.58,73892.39,59.9,-0.00794,2e-05,0.56191]
[1780175961448,47.58,73892.94,59.9,-0.00793,2e-05,0.56131]
[1780175966483,47.58,73892.57,59.9,-0.00794,2e-05,0.56172]
[1780175971518,47.58,73891.19,59.9,-0.00792,2e-05,0.56026]
[1780175976554,47.58,73891.26,59.9,-0.00792,2e-05,0.56018]
[1780175982596,47.58,73889.4,59.9,-0.00795,2e-05,0.56222]
[1780175989644,47.58,73888.75,59.9,-0.00796,2e-05,0.56293]
[1780175994680,47.58,73888.14,59.9,-0.00798,2e-05,0.56361]
[1780175999715,47.58,73888.39,59.9,-0.00797,2e-05,0.56333]
[1780176005758,47.58,73887.25,59.9,-0.00799,2e-05,0.56458]
[1780176006380,47.58,73887.25,59.9,-0.00799,2e-05,0.56458]
[1780176011802,47.58,73887.46,59.9,-0.00799,2e-05,0.56435]
[1780176014640,47.58,73887.46,59.9,-0.00799,2e-05,0.56435]
[1780176019858,47.58,73887.66,59.9,-0.00798,2e-05,0.56413]
[1780176024893,47.58,73887.07,59.9,-0.00799,2e-05,0.56478]
[1780176029928,47.58,73890.47,59.9,-0.00793,2e-05,0.56105]
[1780176034962,47.58,73890.15,59.9,-0.0079,2e-05,0.55843]
[1780176036700,47.58,73890.15,59.9,-0.0079,2e-05,0.55843]
[1780176036702,47.58,73890.15,59.9,-0.0079,2e-05,0.55843]
[1780176036707,47.58,73890.15,59.9,-0.0079,2e-05,0.55843]
[1780176038957,47.58,73890.15,59.9,-0.0079,2e-05,0.55843]
[1780176045034,47.58,73888.67,59.9,-0.00792,2e-05,0.56005]
[1780176058126,47.58,73890.04,59.9,-0.0079,2e-05,0.55855]
[1780176068196,47.58,73890.04,59.9,-0.0079,2e-05,0.55855]
[1780176073460,47.58,73890.04,59.9,-0.0079,2e-05,0.55855]
[1780176073710,47.58,73890.04,59.9,-0.0079,2e-05,0.55855]
[1780176075788,47.58,73889.82,59.9,-0.0079,2e-05,0.55879]
[1780176077786,47.58,73889.82,59.9,-0.0079,2e-05,0.55879]
[1780176078801,47.58,73889.82,59.9,-0.0079,2e-05,0.55879]
[1780176086322,47.58,73889.49,59.9,-0.00791,2e-05,0.55915]
[1780176091357,47.58,73889.22,59.9,-0.00787,2e-05,0.55648]
[1780176093098,47.58,73889.22,59.9,-0.00787,2e-05,0.55648]
[1780176099413,47.58,73889.11,59.9,-0.00788,2e-05,0.5566]
[1780176105455,47.58,73888.62,59.9,-0.00788,2e-05,0.55714]
[1780176106914,47.58,73888.62,59.9,-0.00788,2e-05,0.55714]
[1780176117538,47.58,73888.16,59.9,-0.00789,2e-05,0.55764]
[1780176122574,47.58,73888.2,59.9,-0.00789,2e-05,0.55759]
[1780176132644,47.58,73888.2,59.9,-0.00789,2e-05,0.55759]
[1780176137679,47.58,73888.12,59.9,-0.00789,2e-05,0.55768]
[1780176142719,47.58,73888.04,59.9,-0.0079,2e-05,0.55777]
[1780176148761,47.58,73888.85,59.9,-0.00788,2e-05,0.55688]
[1780176153796,47.58,73888.62,59.9,-0.00784,2e-05,0.55417]
[1780176162217,47.58,73889.5,59.9,-0.00783,2e-05,0.55322]
[1780176175950,47.58,73889.5,59.9,-0.00783,2e-05,0.55322]
[1780176186022,47.58,73889.5,59.9,-0.00783,2e-05,0.55322]
[1780176192064,47.58,73892.37,59.9,-0.00778,2e-05,0.55011]
[1780176197099,47.58,73896.18,59.9,-0.00771,2e-05,0.54601]
[1780176203500,47.58,73895.95,59.9,-0.00772,2e-05,0.54626]
[1780176203555,47.58,73895.95,59.9,-0.00772,2e-05,0.54626]
[1780176209183,47.58,73894.76,59.9,-0.00774,2e-05,0.54754]
[1780176211235,47.58,73895.63,59.9,-0.00772,2e-05,0.5466]
[1780176212185,47.58,73895.63,59.9,-0.00768,2e-05,0.54368]
[1780176213195,47.58,73895.61,59.9,-0.00768,2e-05,0.5437]
[1780176214921,47.58,73895.61,59.9,-0.00768,2e-05,0.5437]
[1780176216029,47.58,73895.7,59.9,-0.00768,2e-05,0.5436]
[1780176226302,47.58,73896.87,59.9,-0.00766,2e-05,0.54235]
[1780176231337,47.58,73892.14,59.9,-0.00774,2e-05,0.54742]
[1780176234727,47.58,73894.84,59.9,-0.0077,2e-05,0.54452]
[1780176236372,47.58,73901.93,59.9,-0.00757,2e-05,0.53697]
[1780176237238,47.58,73901.93,59.9,-0.00757,2e-05,0.53697]
[1780176238639,47.58,73901.51,59.9,-0.00758,2e-05,0.53741]
[1780176244428,47.58,73901.96,59.9,-0.00757,2e-05,0.53694]
[1780176248266,47.58,73901.34,59.9,-0.00758,2e-05,0.53759]
[1780176253491,47.58,73900.75,59.9,-0.00759,2e-05,0.53822]
[1780176254434,47.58,73900.75,59.9,-0.00759,2e-05,0.53822]
[1780176256512,47.58,73894.14,59.9,-0.00771,2e-05,0.54527]
[1780176261547,47.58,73892.89,59.9,-0.00773,2e-05,0.54662]
[1780176267589,47.58,73891.21,59.9,-0.00776,2e-05,0.54842]
[1780176272725,47.58,73883.77,59.9,-0.00785,2e-05,0.55353]
[1780176275408,47.58,73883.13,59.9,-0.00786,2e-05,0.55422]
[1780176285226,47.58,73886.59,59.9,-0.0078,2e-05,0.55047]
[1780176293295,47.58,73886.59,59.9,-0.0078,2e-05,0.55047]
[1780176293392,47.58,73886.59,59.9,-0.0078,2e-05,0.55047]
[1780176293393,47.58,73886.59,59.9,-0.0078,2e-05,0.55047]
[1780176298807,47.58,73893.34,59.9,-0.00768,2e-05,0.54321]
[1780176303842,47.58,73895.25,59.9,-0.00765,2e-05,0.54116]
[1780176309884,47.58,73891.34,59.9,-0.00772,2e-05,0.54535]
[1780176314919,47.58,73894.46,59.9,-0.00766,2e-05,0.54201]
[1780176322975,47.58,73895.54,59.9,-0.00764,2e-05,0.54086]
[1780176330028,47.58,73895.7,59.9,-0.00764,2e-05,0.54068]
[1780176335063,47.58,73896.05,59.9,-0.00759,2e-05,0.5374]
[1780176340098,47.58,73895.21,59.9,-0.00761,2e-05,0.5383]
[1780176345133,47.58,73899.87,59.9,-0.00753,2e-05,0.53336]
[1780176350169,47.58,73901.57,59.9,-0.0075,2e-05,0.53157]
[1780176355204,47.58,73901.26,59.9,-0.00751,2e-05,0.5319]
[1780176362253,47.58,73902.88,59.9,-0.00748,2e-05,0.5302]
[1780176368294,47.58,73902.97,59.9,-0.00748,2e-05,0.5301]
[1780176373330,47.58,73902.46,59.9,-0.00749,2e-05,0.53064]
[1780176378365,47.58,73904.41,59.9,-0.00745,2e-05,0.52859]
[1780176389442,47.58,73903.38,59.9,-0.00747,2e-05,0.52967]
[1780176394476,47.58,73903.56,59.9,-0.00743,2e-05,0.52661]
[1780176399512,47.58,73903.46,59.9,-0.00743,2e-05,0.52672]
[1780176404547,47.58,73899.57,59.9,-0.00749,2e-05,0.53079]
[1780176409582,47.58,73899.71,59.9,-0.00749,2e-05,0.53064]
[1780176414617,47.58,73899.74,59.9,-0.00749,2e-05,0.53061]
[1780176425700,47.58,73899.7,59.9,-0.00749,2e-05,0.53065]
[1780176432749,47.58,73894.58,59.9,-0.00758,2e-05,0.53606]
[1780176437784,47.58,73892.76,59.9,-0.00761,2e-05,0.53799]
[1780176442820,47.58,73894.7,59.9,-0.00758,2e-05,0.53593]
[1780176448861,47.58,73894.51,59.9,-0.00758,2e-05,0.53613]
[1780176453896,47.58,73895.42,59.9,-0.00753,2e-05,0.53227]
[1780176461952,47.58,73896.07,59.9,-0.00751,2e-05,0.53159]
[1780176469001,47.58,73896.17,59.9,-0.00751,2e-05,0.53148]
[1780176472405,47.58,73896.39,59.9,-0.00751,2e-05,0.53125]
[1780176474995,47.58,73896.02,59.9,-0.00752,2e-05,0.53164]
[1780176480078,47.58,73896.41,59.9,-0.00751,2e-05,0.53123]
[1780176482584,47.58,73896.4,59.9,-0.00751,2e-05,0.53124]
[1780176488134,47.58,73896.27,59.9,-0.00751,2e-05,0.53138]
[1780176494176,47.58,73896.22,59.9,-0.00751,2e-05,0.53143]
[1780176503239,47.58,73896.75,59.9,-0.0075,2e-05,0.53087]
[1780176506805,47.58,73896.75,59.9,-0.0075,2e-05,0.53087]
[1780176512302,47.58,73896.89,59.9,-0.00746,2e-05,0.52784]
[1780176517337,47.58,73896.81,59.9,-0.00746,2e-05,0.52792]
[1780176523379,47.58,73896.78,59.9,-0.00746,2e-05,0.52796]
[1780176528417,47.58,73896.25,59.9,-0.00747,2e-05,0.52851]
[1780176533455,47.58,73895.16,59.9,-0.00749,2e-05,0.52965]
[1780176538489,47.58,73895.52,59.9,-0.00748,2e-05,0.52928]
[1780176547552,47.58,73896.29,59.9,-0.00747,2e-05,0.52847]
[1780176553414,47.58,73895.73,59.9,-0.00748,2e-05,0.52906]
[1780176554609,47.58,73905.79,59.9,-0.00731,2e-05,0.51858]
[1780176559644,47.58,73911.2,59.9,-0.00722,2e-05,0.51302]
[1780176565687,47.58,73912.07,59.9,-0.00721,2e-05,0.51214]
[1780176570721,47.58,73912.38,59.9,-0.0072,2e-05,0.51182]
[1780176575757,47.58,73912.96,59.9,-0.00716,2e-05,0.50842]
[1780176580791,47.58,73910.47,59.9,-0.0072,2e-05,0.51095]
[1780176586835,47.58,73909.22,59.9,-0.00722,2e-05,0.51223]
[1780176591870,47.58,73908.62,59.9,-0.00723,2e-05,0.51284]
[1780176596905,47.58,73906.43,59.9,-0.00726,2e-05,0.51509]
[1780176599926,47.58,73899.62,59.9,-0.00738,2e-05,0.52212]
[1780176604961,47.58,73896.48,59.9,-0.00743,2e-05,0.52539]
[1780176611004,47.58,73898.2,59.9,-0.0074,2e-05,0.5236]
[1780176611681,47.58,73898.2,59.9,-0.0074,2e-05,0.5236]
[1780176615032,47.58,73898.31,59.9,-0.0074,2e-05,0.52348]
[1780176627116,47.58,73898.34,59.9,-0.0074,2e-05,0.52345]
[1780176632151,47.58,73896.55,59.9,-0.00739,2e-05,0.52245]
[1780176646248,47.58,73896.85,59.9,-0.00738,2e-05,0.52214]
[1780176651284,47.58,73896.78,59.9,-0.00738,2e-05,0.52221]
[1780176657192,47.58,73896.78,59.9,-0.00738,2e-05,0.52221]
[1780176662361,47.58,73896.77,59.9,-0.00738,2e-05,0.52222]
[1780176669410,47.58,73896.75,59.9,-0.00738,2e-05,0.52224]
[1780176674445,47.58,73898.02,59.9,-0.00736,2e-05,0.52092]
[1780176683508,47.58,73898.18,59.9,-0.00736,2e-05,0.52076]
[1780176688543,47.58,73894.79,59.9,-0.00742,2e-05,0.52428]
[1780176694584,47.58,73894.32,59.9,-0.00739,2e-05,0.5219]
[1780176706670,47.58,73894.53,59.9,-0.00738,2e-05,0.52168]
[1780176711706,47.58,73894.64,59.9,-0.00738,2e-05,0.52157]
[1780176723790,47.58,73894.72,59.9,-0.00738,2e-05,0.52148]
[1780176728825,47.58,73893.2,59.9,-0.00741,2e-05,0.52307]
[1780176738895,47.58,73892.47,59.9,-0.00742,2e-05,0.52383]
[1780176744938,47.58,73891.27,59.9,-0.00744,2e-05,0.52508]
[1780176757021,47.58,73891.59,59.9,-0.00739,2e-05,0.52187]
[1780176764070,47.58,73892.09,59.9,-0.00738,2e-05,0.52135]
[1780176769105,47.58,73890.72,59.9,-0.00741,2e-05,0.52278]
[1780176774141,47.58,73891.18,59.9,-0.0074,2e-05,0.5223]
[1780176779176,47.58,73891.35,59.9,-0.0074,2e-05,0.52212]
[1780176784211,47.58,73891.73,59.9,-0.00739,2e-05,0.52172]
[1780176790253,47.58,73892.21,59.9,-0.00738,2e-05,0.52122]
[1780176798309,47.58,73891.97,59.9,-0.00739,2e-05,0.52147]
[1780176803839,47.58,73890.92,59.9,-0.0074,2e-05,0.52257]
[1780176809386,47.58,73890.98,59.9,-0.0074,2e-05,0.5225]
[1780176814500,47.58,73890.98,59.9,-0.0074,2e-05,0.5225]
[1780176823484,47.58,73890.92,59.9,-0.00736,2e-05,0.5197]
[1780176832547,47.58,73890.89,59.9,-0.00737,2e-05,0.51973]
[1780176837582,47.58,73890.96,59.9,-0.00736,2e-05,0.51965]
[1780176843624,47.58,73890.92,59.9,-0.00736,2e-05,0.5197]
[1780176856715,47.58,73890.9,59.9,-0.00737,2e-05,0.51972]
[1780176863764,47.58,73890.66,59.9,-0.00737,2e-05,0.51997]
[1780176868801,47.58,73890.94,59.9,-0.00736,2e-05,0.51968]
[1780176874715,47.58,73891.08,59.9,-0.00732,2e-05,0.51667]
[1780176880858,47.58,73891.08,59.9,-0.00732,2e-05,0.51667]
[1780176886652,47.58,73891.08,59.9,-0.00732,2e-05,0.51667]
[1780176891964,47.58,73891.07,59.9,-0.00732,2e-05,0.51668]
[1780176902037,47.58,73891.12,59.9,-0.00732,2e-05,0.51663]
[1780176907072,47.58,73890.88,59.9,-0.00733,2e-05,0.51687]
[1780176913114,47.58,73890.69,59.9,-0.00733,2e-05,0.51707]
[1780176918149,47.58,73886.51,59.9,-0.0074,2e-05,0.52141]
[1780176923184,47.58,73886.3,59.9,-0.0074,2e-05,0.52163]
[1780176927211,47.58,73879.43,59.9,-0.00752,2e-05,0.52882]
[1780176934261,47.58,73879.1,59.9,-0.00749,2e-05,0.52627]
[1780176939535,47.58,73879.01,59.9,-0.00749,2e-05,0.52636]
[1780176945337,47.58,73876.19,59.9,-0.00754,2e-05,0.52933]
[1780176950373,47.58,73874.81,59.9,-0.00756,2e-05,0.53079]
[1780176956415,47.58,73874.77,59.9,-0.00756,2e-05,0.53083]
[1780176965479,47.58,73874.43,59.9,-0.00757,2e-05,0.53119]
[1780176970514,47.58,73874.23,59.9,-0.00757,2e-05,0.5314]
[1780176980583,47.58,73873.43,59.9,-0.00758,2e-05,0.53225]
[1780176986626,47.58,73873.6,59.9,-0.00758,2e-05,0.53207]
[1780176991661,47.58,73873.66,59.9,-0.00754,2e-05,0.52909]
[1780176996697,47.58,73865.51,59.9,-0.00768,2e-05,0.53775]
[1780177001731,47.58,73865.29,59.9,-0.00768,2e-05,0.53798]
[1780177009163,47.58,73865.29,59.9,-0.00768,2e-05,0.53798]
[1780177018851,47.58,73865.41,59.9,-0.00768,2e-05,0.53785]
[1780177024892,47.58,73865.47,59.9,-0.00768,2e-05,0.53779]
[1780177029941,47.58,73869.41,59.9,-0.00761,2e-05,0.53359]
[1780177034976,47.58,73870.73,59.9,-0.00759,2e-05,0.53219]
[1780177041020,47.58,73870.7,59.9,-0.00759,2e-05,0.53222]
[1780177046055,47.58,73876.07,59.9,-0.0075,2e-05,0.52655]
[1780177052096,47.58,73876.94,59.9,-0.00744,2e-05,0.52273]
[1780177057132,47.58,73877.28,59.9,-0.00744,2e-05,0.52238]
[1780177062167,47.58,73877.2,59.9,-0.00744,2e-05,0.52246]
[1780177075257,47.58,73877.22,59.9,-0.00744,2e-05,0.52244]
[1780177080293,47.58,73877.04,59.9,-0.00744,2e-05,0.52263]
[1780177085328,47.58,73878.39,59.9,-0.00742,2e-05,0.52122]
[1780177091371,47.58,73878.76,59.9,-0.00741,2e-05,0.52083]
[1780177105467,47.58,73878.72,59.9,-0.00741,2e-05,0.52087]
[1780177112517,47.58,73878.74,59.9,-0.00737,2e-05,0.51797]
[1780177117545,47.58,73878.79,59.9,-0.00737,2e-05,0.51792]
[1780177122587,47.58,73878.83,59.9,-0.00737,2e-05,0.51788]
[1780177127622,47.58,73878.99,59.9,-0.00737,2e-05,0.51771]
[1780177135678,47.58,73878.93,59.9,-0.00737,2e-05,0.51777]
[1780177140712,47.58,73879.23,59.9,-0.00736,2e-05,0.51746]
[1780177145750,47.58,73879.83,59.9,-0.00735,2e-05,0.51684]
[1780177151794,47.58,73879.83,59.9,-0.00735,2e-05,0.51684]
[1780177159848,47.58,73884.27,59.9,-0.00728,2e-05,0.51225]
[1780177164883,47.58,73886.14,59.9,-0.00725,2e-05,0.51033]
[1780177171932,47.58,73887.24,59.9,-0.00719,2e-05,0.50636]
[1780177178982,47.58,73887.34,59.9,-0.00719,2e-05,0.50626]
[1780177185023,47.58,73887.14,59.9,-0.00719,2e-05,0.50647]
[1780177191067,47.58,73886.88,59.9,-0.0072,2e-05,0.50673]
[1780177201138,47.58,73887.22,59.9,-0.00719,2e-05,0.50638]
[1780177208186,47.58,73886.48,59.9,-0.0072,2e-05,0.50714]
[1780177213224,47.58,73887.15,59.9,-0.00719,2e-05,0.50645]
[1780177218257,47.58,73888.26,59.9,-0.00717,2e-05,0.50532]
[1780177223292,47.58,73888.76,59.9,-0.00717,2e-05,0.50482]
[1780177228327,47.58,73888.81,59.9,-0.00716,2e-05,0.50476]
[1780177233362,47.58,73891.34,59.9,-0.00708,2e-05,0.49938]
[1780177238397,47.58,73893.59,59.9,-0.00705,2e-05,0.49711]
[1780177243432,47.58,73894.31,59.9,-0.00704,2e-05,0.49639]
[1780177248466,47.58,73897.69,59.9,-0.00698,2e-05,0.49301]
[1780177254185,47.58,73897.82,59.9,-0.00698,2e-05,0.49288]
[1780177259544,47.58,73897.86,59.9,-0.00698,2e-05,0.49284]
[1780177264582,47.58,73897.91,59.9,-0.00698,2e-05,0.49279]
[1780177269618,47.58,73901.09,59.9,-0.00693,2e-05,0.48963]
[1780177274655,47.58,73902.23,59.9,-0.00691,2e-05,0.4885]
[1780177279690,47.58,73901.8,59.9,-0.00692,2e-05,0.48892]
[1780177284725,47.58,73902.18,59.9,-0.00691,2e-05,0.48855]
[1780177289760,47.58,73901.98,59.9,-0.00691,2e-05,0.48874]
[1780177295802,47.58,73903.35,59.9,-0.00685,2e-05,0.48463]
[1780177300836,47.58,73903.37,59.9,-0.00685,2e-05,0.48461]
[1780177305872,47.58,73903.48,59.9,-0.00685,2e-05,0.4845]
[1780177310907,47.58,73904.04,59.9,-0.00684,2e-05,0.48395]
[1780177315942,47.58,73904.58,59.9,-0.00683,2e-05,0.48342]
[1780177325009,47.58,73906.1,59.9,-0.00681,2e-05,0.48192]
[1780177330041,47.58,73906.01,59.9,-0.00681,2e-05,0.48201]
[1780177335076,47.58,73906.06,59.9,-0.00681,2e-05,0.48196]
[1780177343131,47.58,73905.79,59.9,-0.00681,2e-05,0.48223]
[1780177349175,47.58,73906.84,59.9,-0.0068,2e-05,0.4812]
[1780177354210,47.58,73908.78,59.9,-0.00673,2e-05,0.47657]
[1780177359245,47.58,73912.08,59.9,-0.00668,2e-05,0.47338]
[1780177364280,47.58,73912.59,59.9,-0.00667,2e-05,0.47288]
[1780177369314,47.58,73913.51,59.9,-0.00666,2e-05,0.472]
[1780177374350,47.58,73913.85,59.9,-0.00665,2e-05,0.47167]
[1780177380392,47.58,73913.75,59.9,-0.00665,2e-05,0.47177]
[1780177385427,47.58,73914.1,59.9,-0.00665,2e-05,0.47143]
[1780177390461,47.58,73915.33,59.9,-0.00663,2e-05,0.47025]
[1780177395497,47.58,73920.71,59.9,-0.00655,2e-05,0.4651]
[1780177400532,47.58,73926.5,59.9,-0.00646,2e-05,0.45962]
[1780177405567,47.58,73927.62,59.9,-0.00644,2e-05,0.45857]
[1780177410607,47.58,73930.12,59.9,-0.0064,1e-05,0.45622]
[1780177415980,47.58,73930.7,59.9,-0.00636,1e-05,0.45304]
[1780177421684,47.58,73931.18,59.9,-0.00635,1e-05,0.45259]
[1780177426719,47.58,73931.67,59.9,-0.00634,1e-05,0.45214]
[1780177431754,47.58,73938.08,59.9,-0.00625,1e-05,0.44621]
[1780177434775,47.58,73947.52,59.9,-0.00611,1e-05,0.4376]
[1780177439810,47.58,73952.61,59.9,-0.00604,1e-05,0.43302]
[1780177444845,47.58,73956.01,59.9,-0.00599,1e-05,0.42998]
[1780177448875,47.58,73945.42,59.9,-0.00614,1e-05,0.43951]
[1780177450889,47.58,73937.63,59.9,-0.00626,1e-05,0.44663]
[1780177452903,47.58,73924.34,59.9,-0.00645,2e-05,0.459]
[1780177457940,47.58,73914.3,59.9,-0.00661,2e-05,0.46853]
[1780177462975,47.58,73910.47,59.9,-0.00667,2e-05,0.47221]
[1780177465996,47.58,73902.4,59.9,-0.00679,2e-05,0.48005]
[1780177471038,47.58,73911.97,59.9,-0.00661,2e-05,0.46806]
[1780177476073,47.58,73915.33,59.9,-0.00655,2e-05,0.46485]
[1780177481108,47.58,73915.76,59.9,-0.00655,2e-05,0.46445]
[1780177487150,47.58,73914.31,59.9,-0.00657,2e-05,0.46583]
[1780177492185,47.58,73900.95,59.9,-0.00678,2e-05,0.47872]
[1780177496371,47.58,73894.19,59.9,-0.00688,2e-05,0.48536]
[1780177500241,47.58,73886.6,59.9,-0.00701,2e-05,0.4929]
[1780177503262,47.58,73880.11,59.9,-0.00711,2e-05,0.49943]
[1780177508297,47.58,73884.83,59.9,-0.00704,2e-05,0.49468]
[1780177513334,47.58,73884.83,59.9,-0.00704,2e-05,0.49468]
[1780177518369,47.58,73890.25,59.9,-0.00695,2e-05,0.48926]
[1780177523407,47.58,73895.09,59.9,-0.00687,2e-05,0.48447]
[1780177526428,47.58,73903.32,59.9,-0.00674,2e-05,0.47641]
[1780177528442,47.58,73910.23,59.9,-0.00663,2e-05,0.46973]
[1780177533477,47.58,73910.72,59.9,-0.00659,2e-05,0.46656]
[1780177539425,47.58,73911.71,59.9,-0.00657,2e-05,0.46561]
[1780177543547,47.58,73894.53,59.9,-0.00684,2e-05,0.48226]
[1780177548835,47.58,73895.24,59.9,-0.00683,2e-05,0.48156]
[1780177554624,47.58,73900.4,59.9,-0.00675,2e-05,0.47651]
[1780177559659,47.58,73905.96,59.9,-0.00666,2e-05,0.47113]
[1780177564882,47.58,73907.1,59.9,-0.00664,2e-05,0.47003]
[1780177570736,47.58,73910.09,59.9,-0.0066,2e-05,0.46716]
[1780177575973,47.58,73911.18,59.9,-0.00658,2e-05,0.46612]
[1780177581813,47.58,73915.75,59.9,-0.00651,2e-05,0.46177]
[1780177586848,47.58,73916.31,59.9,-0.0065,2e-05,0.46124]
[1780177589869,47.58,73908.83,59.9,-0.00662,2e-05,0.46837]
[1780177594905,47.58,73907.78,59.9,-0.0066,2e-05,0.46667]
[1780177601047,47.58,73907.02,59.9,-0.00661,2e-05,0.4674]
[1780177603967,47.58,73900.52,59.9,-0.00671,2e-05,0.47366]
[1780177609003,47.58,73899.49,59.9,-0.00672,2e-05,0.47466]
[1780177614039,47.58,73898.16,59.9,-0.00675,2e-05,0.47595]
[1780177618065,47.58,73890.41,59.9,-0.00687,2e-05,0.48354]
[1780177623101,47.58,73888.08,59.9,-0.00691,2e-05,0.48584]
[1780177628136,47.58,73885.28,59.9,-0.00695,2e-05,0.48862]
[1780177633297,47.58,73884.63,59.9,-0.00696,2e-05,0.48927]
[1780177639213,47.58,73884.11,59.9,-0.00697,2e-05,0.48979]
[1780177644250,47.58,73883.45,59.9,-0.00698,2e-05,0.49045]
[1780177649290,47.58,73883.66,59.9,-0.00698,2e-05,0.49024]
[1780177656335,47.58,73882.36,59.9,-0.00696,2e-05,0.48873]
[1780177661370,47.58,73882.11,59.9,-0.00696,2e-05,0.48898]
[1780177666404,47.58,73880.69,59.9,-0.00699,2e-05,0.4904]
[1780177671439,47.58,73880.81,59.9,-0.00698,2e-05,0.49028]
[1780177676475,47.58,73880.33,59.9,-0.00699,2e-05,0.49076]
[1780177681510,47.58,73879.76,59.9,-0.007,2e-05,0.49133]
[1780177682517,47.58,73864.37,59.9,-0.00726,2e-05,0.50692]
[1780177683524,47.58,73855.01,59.9,-0.00741,2e-05,0.5166]
[1780177688559,47.58,73849.9,59.9,-0.0075,2e-05,0.52196]
[1780177693594,47.58,73849.55,59.9,-0.00751,2e-05,0.52232]
[1780177699649,47.58,73846.11,59.9,-0.00757,2e-05,0.52595]
[1780177705681,47.58,73845.61,59.9,-0.00758,2e-05,0.52648]
[1780177710716,47.58,73845.76,59.9,-0.00757,2e-05,0.52633]
[1780177712730,47.58,73836.62,59.9,-0.00769,2e-05,0.5331]
[1780177717765,47.58,73854.16,59.9,-0.00739,2e-05,0.51458]
[1780177722800,47.58,73859.55,59.9,-0.0073,2e-05,0.509]
[1780177728842,47.58,73860.31,59.9,-0.00728,2e-05,0.50822]
[1780177733877,47.58,73860.53,59.9,-0.00728,2e-05,0.50799]
[1780177738911,47.58,73858.73,59.9,-0.00731,2e-05,0.50984]
[1780177744228,47.58,73860.67,59.9,-0.00728,2e-05,0.50784]
[1780177749989,47.58,73868.05,59.9,-0.00715,2e-05,0.5003]
[1780177755024,47.58,73863.22,59.9,-0.00723,2e-05,0.50523]
[1780177758045,47.58,73856.66,59.9,-0.00735,2e-05,0.51198]
[1780177763080,47.58,73854.48,59.9,-0.00738,2e-05,0.51425]
[1780177767108,47.58,73847.29,59.9,-0.00751,2e-05,0.52177]
[1780177772143,47.58,73841.4,59.9,-0.00757,2e-05,0.52504]
[1780177776171,47.58,73854.2,59.9,-0.00735,2e-05,0.51163]
[1780177781206,47.58,73857.51,59.9,-0.00729,2e-05,0.50822]
[1780177786241,47.58,73867.84,59.9,-0.00712,2e-05,0.49767]
[1780177791275,47.58,73861.35,59.9,-0.00723,2e-05,0.50427]
[1780177796311,47.58,73851.37,59.9,-0.00739,2e-05,0.51457]
[1780177800339,47.58,73858.41,59.9,-0.00728,2e-05,0.50729]
[1780177805374,47.58,73852.48,59.9,-0.00738,2e-05,0.51342]
[1780177810409,47.58,73853.2,59.9,-0.00736,2e-05,0.51267]
[1780177815444,47.58,73850.59,59.9,-0.00741,2e-05,0.51539]
[1780177817458,47.58,73842.05,59.9,-0.00756,2e-05,0.52435]
[1780177822495,47.58,73837.51,59.9,-0.00763,2e-05,0.52917]
[1780177827532,47.58,73836.99,59.9,-0.00764,2e-05,0.52972]
[1780177832567,47.58,73836.29,59.9,-0.00761,2e-05,0.5275]
[1780177837612,47.58,73835.68,59.9,-0.00763,2e-05,0.52815]
[1780177843654,47.58,73834.18,59.9,-0.00765,2e-05,0.52975]
[1780177848689,47.58,73833.39,59.9,-0.00767,2e-05,0.53059]
[1780177853725,47.58,73841.09,59.9,-0.00753,2e-05,0.52242]
[1780177858759,47.58,73846.94,59.9,-0.00743,2e-05,0.51628]
[1780177864802,47.58,73846.01,59.9,-0.00745,2e-05,0.51725]
[1780177869837,47.58,73842.3,59.9,-0.00751,2e-05,0.52114]
[1780177876887,47.58,73841.5,59.9,-0.00752,2e-05,0.52198]
[1780177881922,47.58,73847.13,59.9,-0.00743,2e-05,0.51608]
[1780177886956,47.58,73847.85,59.9,-0.00741,2e-05,0.51533]
[1780177891992,47.58,73850.23,59.9,-0.00733,2e-05,0.50994]
[1780177895013,47.58,73868.79,59.9,-0.00702,2e-05,0.49104]
[1780177896020,47.58,73879.21,59.9,-0.00686,2e-05,0.48069]
[1780177898034,47.58,73869.79,59.9,-0.00701,2e-05,0.49004]
[1780177903069,47.58,73868.97,59.9,-0.00702,2e-05,0.49086]
[1780177914513,47.58,73869.09,59.9,-0.00702,2e-05,0.49074]
[1780177920188,47.58,73869.41,59.9,-0.00701,2e-05,0.49042]
[1780177925223,47.58,73868.66,59.9,-0.00703,2e-05,0.49117]
[1780177930258,47.58,73868.32,59.9,-0.00703,2e-05,0.49151]
[1780177935292,47.58,73867.21,59.9,-0.00705,2e-05,0.49263]
[1780177942287,47.58,73867.21,59.9,-0.00705,2e-05,0.49263]
[1780177949394,47.58,73867.21,59.9,-0.00705,2e-05,0.49263]
[1780177956040,47.58,73867.21,59.9,-0.00705,2e-05,0.49263]
[1780177961479,47.58,73867.3,59.9,-0.00701,2e-05,0.48971]
[1780177966514,47.58,73866.08,59.9,-0.00703,2e-05,0.49094]
[1780177972556,47.58,73865.8,59.9,-0.00703,2e-05,0.49122]
[1780177981619,47.58,73865.76,59.9,-0.00703,2e-05,0.49126]
[1780177986654,47.58,73865.82,59.9,-0.00703,2e-05,0.4912]
[1780177991911,47.58,73865.82,59.9,-0.00703,2e-05,0.4912]
[1780177998738,47.58,73864.63,59.9,-0.00705,2e-05,0.49239]
[1780178003773,47.58,73862.36,59.9,-0.00709,2e-05,0.49468]
[1780178008813,47.58,73858.46,59.9,-0.00715,2e-05,0.49863]
[1780178014854,47.58,73855.26,59.9,-0.00717,2e-05,0.49902]
[1780178020902,47.58,73855.03,59.9,-0.00717,2e-05,0.49925]
[1780178025938,47.58,73849.84,59.9,-0.00726,2e-05,0.50456]
[1780178035000,47.58,73847.22,59.9,-0.0073,2e-05,0.50726]
[1780178040036,47.58,73846.36,59.9,-0.00732,2e-05,0.50814]
[1780178042050,47.58,73856.21,59.9,-0.00715,2e-05,0.49805]
[1780178047085,47.58,73860.57,59.9,-0.00708,2e-05,0.49364]
[1780178053126,47.58,73861.87,59.9,-0.00706,2e-05,0.49233]
[1780178058162,47.58,73861.75,59.9,-0.00706,2e-05,0.49245]
[1780178063196,47.58,73861.76,59.9,-0.00706,2e-05,0.49244]
[1780178068232,47.58,73861.72,59.9,-0.00706,2e-05,0.49248]
[1780178073267,47.58,73861.81,59.9,-0.00702,2e-05,0.48956]
[1780178081323,47.58,73861.88,59.9,-0.00702,2e-05,0.48949]
[1780178087365,47.58,73861.87,59.9,-0.00702,2e-05,0.4895]
[1780178094419,47.58,73862.55,59.9,-0.00701,2e-05,0.48882]
[1780178096431,47.58,73870.06,59.9,-0.00689,2e-05,0.48135]
[1780178101466,47.58,73870.74,59.9,-0.00687,2e-05,0.48068]
[1780178106507,47.58,73863.29,59.9,-0.007,2e-05,0.48808]
[1780178111761,47.58,73861.87,59.9,-0.00702,2e-05,0.4895]
[1780178117584,47.58,73861.94,59.9,-0.00702,2e-05,0.48943]
[1780178123626,47.58,73861.97,59.9,-0.00702,2e-05,0.4894]
[1780178128661,47.58,73861.97,59.9,-0.00702,2e-05,0.4894]
[1780178134462,47.58,73862.39,59.9,-0.00697,2e-05,0.48615]
[1780178141755,47.58,73859.82,59.9,-0.00701,2e-05,0.48872]
[1780178154846,47.58,73859.86,59.9,-0.00701,2e-05,0.48868]
[1780178163038,47.58,73859.95,59.9,-0.00701,2e-05,0.48859]
[1780178169951,47.58,73859.78,59.9,-0.00701,2e-05,0.48876]
[1780178177000,47.58,73859.35,59.9,-0.00702,2e-05,0.48919]
[1780178182035,47.58,73859.28,59.9,-0.00702,2e-05,0.48926]
[1780178187544,47.58,73859.02,59.9,-0.00703,2e-05,0.48952]
[1780178194118,47.58,73859.24,59.9,-0.00698,2e-05,0.48647]
[1780178201170,47.58,73859.46,59.9,-0.00698,2e-05,0.48626]
[1780178209224,47.58,73859.87,59.9,-0.00697,2e-05,0.48585]
[1780178215266,47.58,73860.47,59.9,-0.00696,2e-05,0.48525]
[1780178225337,47.58,73860.47,59.9,-0.00696,2e-05,0.48525]
[1780178226343,47.58,73870.49,59.9,-0.0068,2e-05,0.47535]
[1780178230370,47.58,73863.94,59.9,-0.00691,2e-05,0.4818]
[1780178235406,47.58,73869.03,59.9,-0.00682,2e-05,0.47678]
[1780178243462,47.58,73869.5,59.9,-0.00682,2e-05,0.47632]
[1780178252525,47.58,73868.26,59.9,-0.0068,2e-05,0.47476]
[1780178258567,47.58,73868.38,59.9,-0.0068,2e-05,0.47464]
[1780178263604,47.58,73867.98,59.9,-0.0068,2e-05,0.47503]
[1780178270652,47.58,73867.36,59.9,-0.00681,2e-05,0.47564]
[1780178276699,47.58,73867.31,59.9,-0.00681,2e-05,0.47569]
[1780178284754,47.58,73867.47,59.9,-0.00681,2e-05,0.47553]
[1780178291804,47.58,73867.8,59.9,-0.00681,2e-05,0.47521]
[1780178298922,47.58,73867.72,59.9,-0.00681,2e-05,0.47529]
[1780178304896,47.58,73867.71,59.9,-0.00681,2e-05,0.4753]
[1780178313959,47.58,73867.77,59.9,-0.00677,2e-05,0.47246]
[1780178326044,47.58,73867.68,59.9,-0.00677,2e-05,0.47255]
[1780178332085,47.58,73867.79,59.9,-0.00677,2e-05,0.47244]
[1780178343163,47.58,73867.58,59.9,-0.00677,2e-05,0.47264]
[1780178348198,47.58,73867.72,59.9,-0.00677,2e-05,0.47251]
[1780178353232,47.58,73867.66,59.9,-0.00677,2e-05,0.47257]
[1780178358268,47.58,73866.31,59.9,-0.00679,2e-05,0.47388]
[1780178363304,47.58,73868.78,59.9,-0.00675,2e-05,0.47147]
[1780178369169,47.58,73868.45,59.9,-0.00676,2e-05,0.4718]
[1780178374385,47.58,73863.69,59.9,-0.00679,2e-05,0.47367]
[1780178379419,47.58,73864.1,59.9,-0.00679,2e-05,0.47326]
[1780178384455,47.58,73862.11,59.9,-0.00682,2e-05,0.47521]
[1780178389490,47.58,73861.51,59.9,-0.00683,2e-05,0.4758]
[1780178394525,47.58,73859.69,59.9,-0.00686,2e-05,0.47759]
[1780178398916,47.58,73875.4,59.9,-0.00661,2e-05,0.46233]
[1780178399562,47.58,73882.3,59.9,-0.0065,2e-05,0.45575]
[1780178403597,47.58,73875.42,59.9,-0.00661,2e-05,0.46231]
[1780178406619,47.58,73867.63,59.9,-0.00673,2e-05,0.46982]
[1780178411654,47.58,73867.79,59.9,-0.00673,2e-05,0.46967]
[1780178413668,47.58,73857.67,59.9,-0.00689,2e-05,0.47958]
[1780178418703,47.58,73855.85,59.9,-0.00692,2e-05,0.48139]
[1780178423738,47.58,73856.09,59.9,-0.00692,2e-05,0.48115]
[1780178428122,47.58,73847.62,59.9,-0.00706,2e-05,0.48961]
[1780178428774,47.58,73833.97,59.9,-0.00728,2e-05,0.5035]
[1780178433811,47.58,73829.83,59.9,-0.00731,2e-05,0.50485]
[1780178439285,47.58,73828.55,59.9,-0.00734,2e-05,0.50618]
[1780178440860,47.58,73836.91,59.9,-0.00719,2e-05,0.49759]
[1780178444888,47.58,73844.25,59.9,-0.00707,2e-05,0.49014]
[1780178449034,47.58,73833.99,59.9,-0.00724,2e-05,0.50057]
[1780178454356,47.58,73831.1,59.9,-0.00729,2e-05,0.50354]
[1780178459993,47.58,73834.17,59.9,-0.00724,2e-05,0.50039]
[1780178465029,47.58,73836.92,59.9,-0.00719,2e-05,0.49758]
[1780178470064,47.58,73837.15,59.9,-0.00719,2e-05,0.49734]
[1780178476106,47.58,73835.01,59.9,-0.00723,2e-05,0.49953]
[1780178482148,47.58,73834.99,59.9,-0.00723,2e-05,0.49955]
[1780178488190,47.58,73834.39,59.9,-0.00724,2e-05,0.50016]
[1780178493225,47.58,73835.1,59.9,-0.00718,2e-05,0.49654]
[1780178498260,47.58,73834.64,59.9,-0.00719,2e-05,0.49701]
[1780178503295,47.58,73830.68,59.9,-0.00726,2e-05,0.50107]
[1780178508332,47.58,73821.5,59.9,-0.00742,2e-05,0.51057]
[1780178513365,47.58,73815.33,59.9,-0.00752,2e-05,0.51704]
[1780178519407,47.58,73815.84,59.9,-0.00751,2e-05,0.5165]
[1780178524442,47.58,73814.09,59.9,-0.00755,2e-05,0.51835]
[1780178529477,47.58,73812.0,59.9,-0.00758,2e-05,0.52056]
[1780178534512,47.58,73813.0,59.9,-0.00756,2e-05,0.5195]
[1780178535499,47.58,73813.0,59.9,-0.00756,2e-05,0.5195]
[1780178540554,47.58,73812.64,59.9,-0.00757,2e-05,0.51988]
[1780178546214,47.58,73812.57,59.9,-0.00757,2e-05,0.51995]
[1780178548610,47.58,73805.77,59.9,-0.00769,2e-05,0.5272]
[1780178554652,47.58,73804.34,59.9,-0.00768,2e-05,0.52572]
[1780178564722,47.58,73805.68,59.9,-0.00765,2e-05,0.52429]
[1780178569759,47.58,73810.64,59.9,-0.00756,2e-05,0.51901]
[1780178572779,47.58,73801.51,59.9,-0.00773,2e-05,0.52875]
[1780178577815,47.58,73803.27,59.9,-0.00769,2e-05,0.52686]
[1780178581846,47.58,73790.57,59.9,-0.00792,2e-05,0.54062]
[1780178586881,47.58,73792.89,59.9,-0.00788,2e-05,0.53809]
[1780178590923,47.58,73800.99,59.9,-0.00774,2e-05,0.52931]
[1780178593945,47.58,73808.94,59.9,-0.00759,2e-05,0.52082]
[1780178597072,47.58,73800.98,59.9,-0.00774,2e-05,0.52932]
[1780178602479,47.58,73803.88,59.9,-0.00768,2e-05,0.52621]
[1780178612075,47.58,73796.37,59.9,-0.00778,2e-05,0.53126]
[1780178613081,47.58,73787.12,59.9,-0.00794,2e-05,0.54133]
[1780178618117,47.58,73784.85,59.9,-0.00799,2e-05,0.54382]
[1780178624159,47.58,73780.87,59.9,-0.00806,2e-05,0.54822]
[1780178628187,47.58,73774.27,59.9,-0.00818,2e-05,0.55558]
[1780178632215,47.58,73784.02,59.9,-0.008,2e-05,0.54474]
[1780178635236,47.58,73791.26,59.9,-0.00787,2e-05,0.5368]
[1780178640271,47.58,73789.71,59.9,-0.0079,2e-05,0.53849]
[1780178645306,47.58,73784.28,59.9,-0.008,2e-05,0.54445]
[1780178650345,47.58,73784.29,59.9,-0.008,2e-05,0.54444]
[1780178655380,47.58,73785.4,59.9,-0.00798,2e-05,0.54322]
[1780178660415,47.58,73784.75,59.9,-0.00799,2e-05,0.54393]
[1780178665450,47.58,73787.87,59.9,-0.00793,2e-05,0.54051]
[1780178672499,47.58,73789.06,59.9,-0.00787,2e-05,0.53614]
[1780178676527,47.58,73782.81,59.9,-0.00798,2e-05,0.54298]
[1780178681562,47.58,73782.02,59.9,-0.008,2e-05,0.54385]
[1780178686597,47.58,73776.78,59.9,-0.00809,2e-05,0.54965]
[1780178692640,47.58,73775.3,59.9,-0.00812,2e-05,0.5513]
[1780178697673,47.58,73770.63,59.9,-0.00821,2e-05,0.55652]
[1780178702710,47.58,73770.49,59.9,-0.00821,2e-05,0.55668]
[1780178707745,47.58,73770.48,59.9,-0.00821,2e-05,0.55669]
[1780178712780,47.58,73762.87,59.9,-0.00836,2e-05,0.5653]
[1780178719246,47.58,73757.58,59.9,-0.00846,2e-05,0.57134]
[1780178724315,47.58,73757.89,59.9,-0.00845,2e-05,0.57099]
[1780178731913,47.58,73767.04,59.9,-0.00823,2e-05,0.55741]
[1780178737955,47.58,73767.21,59.9,-0.00823,2e-05,0.55722]
[1780178743997,47.58,73766.97,59.9,-0.00823,2e-05,0.55749]
[1780178755074,47.58,73762.83,59.9,-0.00831,2e-05,0.56217]
[1780178760109,47.58,73758.61,59.9,-0.00839,2e-05,0.56697]
[1780178765144,47.58,73760.41,59.9,-0.00836,2e-05,0.56492]
[1780178770181,47.58,73761.03,59.9,-0.00835,2e-05,0.56421]
[1780178776223,47.58,73760.97,59.9,-0.00835,2e-05,0.56428]
[1780178781261,47.58,73759.48,59.9,-0.00838,2e-05,0.56598]
[1780178786296,47.58,73756.01,59.9,-0.00844,2e-05,0.56995]
[1780178791331,47.58,73756.09,59.9,-0.0084,2e-05,0.56666]
[1780178794352,47.58,73748.09,59.9,-0.00855,2e-05,0.57586]
[1780178799386,47.58,73753.73,59.9,-0.00844,2e-05,0.56936]
[1780178803415,47.58,73746.07,59.9,-0.00859,2e-05,0.5782]
[1780178808450,47.58,73743.6,59.9,-0.00864,2e-05,0.58107]
[1780178813485,47.58,73745.88,59.9,-0.0086,2e-05,0.57842]
[1780178818524,47.58,73746.36,59.9,-0.00859,2e-05,0.57786]
[1780178823559,47.58,73740.66,59.9,-0.0087,2e-05,0.58451]
[1780178828594,47.58,73738.84,59.9,-0.00874,2e-05,0.58664]
[1780178833629,47.58,73740.27,59.9,-0.00871,2e-05,0.58496]
[1780178838664,47.58,73737.16,59.9,-0.00877,2e-05,0.58862]
[1780178841685,47.58,73728.74,59.9,-0.00894,2e-05,0.59861]
[1780178846724,47.58,73735.89,59.9,-0.0088,2e-05,0.59012]
[1780178850752,47.58,73743.61,59.9,-0.00864,2e-05,0.58106]
[1780178855787,47.58,73748.06,59.9,-0.00851,2e-05,0.57267]
[1780178860823,47.58,73751.84,59.9,-0.00843,2e-05,0.56832]
[1780178865858,47.58,73754.57,59.9,-0.00838,2e-05,0.5652]
[1780178869886,47.58,73763.99,59.9,-0.0082,2e-05,0.55454]
[1780178873619,47.58,73768.86,59.9,-0.00811,2e-05,0.5491]
[1780178878953,47.58,73758.96,59.9,-0.0083,2e-05,0.56021]
[1780178883988,47.58,73760.5,59.9,-0.00827,2e-05,0.55847]
[1780178889024,47.58,73760.58,59.9,-0.00827,2e-05,0.55838]
[1780178893052,47.58,73753.86,59.9,-0.00839,2e-05,0.56601]
[1780178898087,47.58,73751.59,59.9,-0.00844,2e-05,0.56861]
[1780178903121,47.58,73751.28,59.9,-0.00844,2e-05,0.56896]
[1780178905136,47.58,73760.59,59.9,-0.00826,2e-05,0.55837]
[1780178910171,47.58,73765.77,59.9,-0.00817,2e-05,0.55255]
[1780178915206,47.58,73764.17,59.9,-0.00815,2e-05,0.5512]
[1780178920241,47.58,73764.53,59.9,-0.00814,2e-05,0.5508]
[1780178925277,47.58,73764.99,59.9,-0.00814,2e-05,0.55028]
[1780178930314,47.58,73764.5,59.9,-0.00815,2e-05,0.55083]
[1780178935349,47.58,73765.13,59.9,-0.00813,2e-05,0.55013]
[1780178940384,47.58,73764.61,59.9,-0.00814,2e-05,0.55071]
[1780178943405,47.58,73771.93,59.9,-0.00801,2e-05,0.54258]
[1780178945419,47.58,73779.38,59.9,-0.00787,2e-05,0.53442]
[1780178950454,47.58,73780.43,59.9,-0.00785,2e-05,0.53327]
[1780178955489,47.58,73781.17,59.9,-0.00784,2e-05,0.53247]
[1780178960524,47.58,73786.58,59.9,-0.00774,2e-05,0.52662]
[1780178965560,47.58,73795.76,59.9,-0.00757,2e-05,0.51682]
[1780178970595,47.58,73797.2,59.9,-0.00755,2e-05,0.5153]
[1780178975630,47.58,73797.02,59.9,-0.00751,2e-05,0.5125]
[1780178980665,47.58,73799.75,59.9,-0.00746,2e-05,0.50963]
[1780178988721,47.58,73798.3,59.9,-0.00749,2e-05,0.51115]
[1780178993817,47.58,73798.82,59.9,-0.00748,2e-05,0.51061]
[1780178999798,47.58,73798.99,59.9,-0.00747,2e-05,0.51043]
[1780179006847,47.58,73798.0,59.9,-0.00749,2e-05,0.51147]
[1780179011882,47.58,73798.33,59.9,-0.00748,2e-05,0.51112]
[1780179016917,47.58,73799.23,59.9,-0.00747,2e-05,0.51018]
[1780179022959,47.58,73799.15,59.9,-0.00747,2e-05,0.51026]
[1780179027994,47.58,73799.77,59.9,-0.00746,2e-05,0.50961]
[1780179033679,47.58,73801.55,59.9,-0.00739,2e-05,0.50478]
[1780179039076,47.58,73808.76,59.9,-0.00726,2e-05,0.49733]
[1780179044111,47.58,73805.74,59.9,-0.00731,2e-05,0.50044]
[1780179049151,47.58,73799.61,59.9,-0.00742,2e-05,0.50681]
[1780179055193,47.58,73799.96,59.9,-0.00741,2e-05,0.50644]
[1780179060228,47.58,73808.95,59.9,-0.00726,2e-05,0.49714]
[1780179065263,47.58,73806.4,59.9,-0.0073,2e-05,0.49976]
[1780179071305,47.58,73803.59,59.9,-0.00735,2e-05,0.50267]
[1780179076340,47.58,73797.7,59.9,-0.00745,2e-05,0.5088]
[1780179083389,47.58,73797.28,59.9,-0.00746,2e-05,0.50924]
[1780179088423,47.58,73796.98,59.9,-0.00747,2e-05,0.50956]
[1780179093459,47.58,73798.1,59.9,-0.0074,2e-05,0.50541]
[1780179098494,47.58,73803.15,59.9,-0.00732,2e-05,0.50018]
[1780179103531,47.58,73799.44,59.9,-0.00738,2e-05,0.50402]
[1780179108566,47.58,73799.31,59.9,-0.00738,2e-05,0.50415]
[1780179113601,47.58,73798.52,59.9,-0.0074,2e-05,0.50498]
[1780179119643,47.58,73798.23,59.9,-0.0074,2e-05,0.50528]
[1780179124678,47.58,73798.07,59.9,-0.0074,2e-05,0.50545]
[1780179129713,47.58,73798.06,59.9,-0.0074,2e-05,0.50546]
[1780179134748,47.58,73798.2,59.9,-0.0074,2e-05,0.50531]
[1780179140793,47.58,73797.56,59.9,-0.00741,2e-05,0.50598]
[1780179150863,47.58,73797.4,59.9,-0.00742,2e-05,0.50614]
[1780179156906,47.58,73796.77,59.9,-0.00739,2e-05,0.50383]
[1780179161941,47.58,73801.56,59.9,-0.0073,2e-05,0.49887]
[1780179166976,47.58,73802.68,59.9,-0.00728,2e-05,0.49772]
[1780179172014,47.58,73802.78,59.9,-0.00728,2e-05,0.49762]
[1780179176457,47.58,73802.82,59.9,-0.00728,2e-05,0.49757]
[1780179178420,47.58,73803.07,59.9,-0.00728,2e-05,0.49732]
[1780179186177,47.58,73803.27,59.9,-0.00727,2e-05,0.49711]
[1780179193169,47.58,73802.93,59.9,-0.00728,2e-05,0.49746]
[1780179198204,47.58,73808.8,59.9,-0.00718,2e-05,0.49145]
[1780179203239,47.58,73810.02,59.9,-0.00716,2e-05,0.49021]
[1780179208276,47.58,73809.32,59.9,-0.00717,2e-05,0.49092]
[1780179214110,47.58,73806.97,59.9,-0.00717,2e-05,0.4904]
[1780179223383,47.58,73803.53,59.9,-0.00723,2e-05,0.49391]
[1780179228943,47.58,73803.86,59.9,-0.00722,2e-05,0.49358]
[1780179234460,47.58,73804.32,59.9,-0.00721,2e-05,0.49311]
[1780179239495,47.58,73807.83,59.9,-0.00715,2e-05,0.48953]
[1780179244530,47.58,73806.83,59.9,-0.00717,2e-05,0.49055]
[1780179250573,47.58,73804.17,59.9,-0.00722,2e-05,0.49326]
[1780179258499,47.58,73804.34,59.9,-0.00721,2e-05,0.49309]
[1780179263666,47.58,73804.76,59.9,-0.00721,2e-05,0.49266]
[1780179268699,47.58,73804.95,59.9,-0.0072,2e-05,0.49246]
[1780179277762,47.58,73805.77,59.9,-0.00715,2e-05,0.48871]
[1780179282809,47.58,73806.27,59.9,-0.00714,2e-05,0.48821]
[1780179290865,47.58,73803.7,59.9,-0.00718,2e-05,0.49082]
[1780179296084,47.58,73804.15,59.9,-0.00717,2e-05,0.49036]
[1780179296907,47.58,73793.25,59.9,-0.00736,2e-05,0.50157]
[1780179301942,47.58,73801.38,59.9,-0.00722,2e-05,0.49319]
[1780179306977,47.58,73806.78,59.9,-0.00713,2e-05,0.48769]
[1780179312013,47.58,73809.77,59.9,-0.00708,2e-05,0.48467]
[1780179314027,47.58,73817.19,59.9,-0.00696,2e-05,0.47723]
[1780179319063,47.58,73821.05,59.9,-0.00689,2e-05,0.4734]
[1780179325105,47.58,73821.05,59.9,-0.00689,2e-05,0.4734]
[1780179330140,47.58,73823.77,59.9,-0.00685,2e-05,0.47072]
[1780179335175,47.58,73822.76,59.9,-0.00682,2e-05,0.46888]
[1780179340210,47.58,73823.18,59.9,-0.00682,2e-05,0.46847]
[1780179348272,47.58,73822.27,59.9,-0.00683,2e-05,0.46936]
[1780179353307,47.58,73822.26,59.9,-0.00683,2e-05,0.46937]
[1780179358342,47.58,73822.94,59.9,-0.00682,2e-05,0.46871]
[1780179363377,47.58,73823.02,59.9,-0.00682,2e-05,0.46863]
[1780179366398,47.58,73816.85,59.9,-0.00692,2e-05,0.47471]
[1780179371433,47.58,73816.52,59.9,-0.00693,2e-05,0.47504]
[1780179376468,47.58,73807.69,59.9,-0.00707,2e-05,0.48387]
[1780179381503,47.58,73805.0,59.9,-0.00712,2e-05,0.48659]
[1780179386538,47.58,73804.81,59.9,-0.00712,2e-05,0.48678]
[1780179391574,47.58,73797.86,59.9,-0.0072,2e-05,0.49093]
[1780179397617,47.58,73795.35,59.9,-0.00724,2e-05,0.4935]
[1780179402652,47.58,73793.2,59.9,-0.00728,2e-05,0.49571]
[1780179407687,47.58,73792.46,59.9,-0.00729,2e-05,0.49647]
[1780179412722,47.58,73793.07,59.9,-0.00728,2e-05,0.49584]
[1780179417757,47.58,73793.05,59.9,-0.00728,2e-05,0.49586]
[1780179425816,47.58,73793.2,59.9,-0.00728,2e-05,0.49571]
[1780179430852,47.58,73786.3,59.9,-0.0074,2e-05,0.50285]
[1780179438908,47.58,73787.07,59.9,-0.00739,2e-05,0.50205]
[1780179443943,47.58,73788.12,59.9,-0.00737,2e-05,0.50096]
[1780179447971,47.58,73796.42,59.9,-0.00722,2e-05,0.4924]
[1780179453007,47.58,73797.26,59.9,-0.00717,2e-05,0.48862]
[1780179458041,47.58,73797.59,59.9,-0.00716,2e-05,0.48828]
[1780179463077,47.58,73797.76,59.9,-0.00716,2e-05,0.48811]
[1780179468114,47.58,73805.14,59.9,-0.00703,2e-05,0.48066]
[1780179473149,47.58,73807.25,59.9,-0.007,2e-05,0.47854]
[1780179478184,47.58,73806.25,59.9,-0.00702,2e-05,0.47954]
[1780179482213,47.58,73812.72,59.9,-0.00691,2e-05,0.4731]
[1780179487248,47.58,73814.1,59.9,-0.00689,2e-05,0.47174]
[1780179493290,47.58,73813.98,59.9,-0.00689,2e-05,0.47185]
[1780179498326,47.58,73810.16,59.9,-0.00695,2e-05,0.47564]
[1780179503360,47.58,73809.07,59.9,-0.00697,2e-05,0.47673]
[1780179509402,47.58,73808.38,59.9,-0.00698,2e-05,0.47741]
[1780179514437,47.58,73809.29,59.9,-0.00692,2e-05,0.47364]
[1780179520479,47.58,73809.31,59.9,-0.00692,2e-05,0.47362]
[1780179525514,47.58,73809.38,59.9,-0.00692,2e-05,0.47355]
[1780179531558,47.58,73809.07,59.9,-0.00693,2e-05,0.47386]
[1780179537061,47.58,73807.96,59.9,-0.00695,2e-05,0.47496]
[1780179542659,47.58,73808.05,59.9,-0.00694,2e-05,0.47487]
[1780179548701,47.58,73808.02,59.9,-0.00695,2e-05,0.4749]
[1780179553736,47.58,73802.47,59.9,-0.00704,2e-05,0.48045]
[1780179555750,47.58,73809.0,59.9,-0.00693,2e-05,0.47393]
[1780179558117,47.58,73816.61,59.9,-0.0068,2e-05,0.46643]
[1780179564813,47.58,73817.72,59.9,-0.00679,2e-05,0.46534]
[1780179569850,47.58,73820.19,59.9,-0.00675,2e-05,0.46293]
[1780179573878,47.58,73825.48,59.9,-0.00662,2e-05,0.45502]
[1780179579921,47.58,73828.96,59.9,-0.00657,2e-05,0.45169]
[1780179586970,47.58,73829.97,59.9,-0.00655,2e-05,0.45073]
[1780179592090,47.58,73828.77,59.9,-0.00657,2e-05,0.45187]
[1780179592195,47.58,73803.41,59.9,-0.00698,2e-05,0.47662]
[1780179593033,47.58,73791.21,59.9,-0.00719,2e-05,0.48893]
[1780179596160,47.58,73784.07,59.9,-0.00731,2e-05,0.49626]
[1780179601243,47.58,73781.58,59.9,-0.00735,2e-05,0.49883]
[1780179604114,47.58,73792.13,59.9,-0.00717,2e-05,0.48799]
[1780179609149,47.58,73797.19,59.9,-0.00709,2e-05,0.48287]
[1780179614185,47.58,73798.06,59.9,-0.00707,2e-05,0.48199]
[1780179619222,47.58,73798.88,59.9,-0.00706,2e-05,0.48116]
[1780179624255,47.58,73799.5,59.9,-0.00705,2e-05,0.48054]
[1780179629290,47.58,73799.62,59.9,-0.00704,2e-05,0.48042]
[1780179634325,47.58,73799.76,59.9,-0.007,2e-05,0.47739]
[1780179639360,47.58,73799.43,59.9,-0.00701,2e-05,0.47772]
[1780179644399,47.58,73799.85,59.9,-0.007,2e-05,0.4773]
[1780179649434,47.58,73795.83,59.9,-0.00707,2e-05,0.48133]
[1780179654469,47.58,73795.93,59.9,-0.00707,2e-05,0.48123]
[1780179659504,47.58,73788.58,59.9,-0.00719,2e-05,0.48868]
[1780179662527,47.58,73776.59,59.9,-0.0074,2e-05,0.50104]
[1780179663533,47.58,73766.9,59.9,-0.00757,2e-05,0.51122]
[1780179668568,47.58,73763.53,59.9,-0.00763,2e-05,0.5148]
[1780179673603,47.58,73768.6,59.9,-0.00754,2e-05,0.50942]
[1780179678638,47.58,73771.52,59.9,-0.00749,2e-05,0.50634]
[1780179683672,47.58,73764.37,59.9,-0.00762,2e-05,0.5139]
[1780179688708,47.58,73764.25,59.9,-0.00762,2e-05,0.51403]
[1780179693743,47.58,73761.99,59.9,-0.00761,2e-05,0.51339]
[1780179698778,47.58,73763.46,59.9,-0.00759,2e-05,0.51183]
[1780179703813,47.58,73765.9,59.9,-0.00754,2e-05,0.50925]
[1780179708850,47.58,73765.84,59.9,-0.00755,2e-05,0.50931]
[1780179713883,47.58,73764.85,59.9,-0.00756,2e-05,0.51036]
[1780179717911,47.58,73774.32,59.9,-0.0074,2e-05,0.50042]
[1780179722946,47.58,73776.86,59.9,-0.00735,2e-05,0.49778]
[1780179727982,47.58,73772.52,59.9,-0.00743,2e-05,0.50229]
[1780179734024,47.58,73771.8,59.9,-0.00744,2e-05,0.50305]
[1780179739060,47.58,73772.59,59.9,-0.00743,2e-05,0.50222]
[1780179744095,47.58,73772.7,59.9,-0.00742,2e-05,0.5021]
[1780179749130,47.58,73771.77,59.9,-0.00744,2e-05,0.50308]
[1780179754165,47.58,73767.41,59.9,-0.00747,2e-05,0.50464]
[1780179759201,47.58,73761.99,59.9,-0.00757,2e-05,0.51035]
[1780179764236,47.58,73761.24,59.9,-0.00758,2e-05,0.51115]
[1780179769274,47.58,73761.32,59.9,-0.00758,2e-05,0.51106]
[1780179774312,47.58,73761.36,59.9,-0.00758,2e-05,0.51102]
[1780179779347,47.58,73761.37,59.9,-0.00758,2e-05,0.51101]
[1780179784383,47.58,73760.16,59.9,-0.0076,2e-05,0.51229]
[1780179789418,47.58,73758.94,59.9,-0.00763,2e-05,0.51359]
[1780179795460,47.58,73759.07,59.9,-0.00762,2e-05,0.51345]
[1780179800495,47.58,73759.01,59.9,-0.00762,2e-05,0.51352]
[1780179805530,47.58,73758.33,59.9,-0.00764,2e-05,0.51424]
[1780179815600,47.58,73758.17,59.9,-0.0076,2e-05,0.51137]
[1780179822649,47.58,73757.83,59.9,-0.0076,2e-05,0.51173]
[1780179827684,47.58,73758.48,59.9,-0.00759,2e-05,0.51104]
[1780179841784,47.58,73758.45,59.9,-0.00759,2e-05,0.51107]
[1780179848833,47.58,73758.48,59.9,-0.00759,2e-05,0.51104]
[1780179853869,47.58,73758.58,59.9,-0.00759,2e-05,0.51093]
[1780179858904,47.58,73759.33,59.9,-0.00758,2e-05,0.51014]
[1780179863939,47.58,73759.97,59.9,-0.00756,2e-05,0.50946]
[1780179866960,47.58,73768.13,59.9,-0.00742,2e-05,0.50088]
[1780179873003,47.58,73768.16,59.9,-0.00737,2e-05,0.49786]
[1780179875017,47.58,73775.97,59.9,-0.00724,2e-05,0.48979]
[1780179880052,47.58,73773.3,59.9,-0.00729,2e-05,0.49254]
[1780179885087,47.58,73774.56,59.9,-0.00726,2e-05,0.49124]
[1780179890122,47.58,73775.31,59.9,-0.00725,2e-05,0.49047]
[1780179895157,47.58,73779.13,59.9,-0.00718,2e-05,0.48656]
[1780179899185,47.58,73786.79,59.9,-0.00705,2e-05,0.47881]
[1780179900192,47.58,73794.35,59.9,-0.00693,2e-05,0.47126]
[1780179905227,47.58,73790.88,59.9,-0.00698,2e-05,0.47471]
[1780179910262,47.58,73790.66,59.9,-0.00699,2e-05,0.47493]
[1780179915297,47.58,73788.12,59.9,-0.00703,2e-05,0.47747]
[1780179921339,47.58,73788.96,59.9,-0.00702,2e-05,0.47663]
[1780179928388,47.58,73789.35,59.9,-0.00701,2e-05,0.47624]
[1780179935437,47.58,73789.44,59.9,-0.00697,2e-05,0.47326]
[1780179943494,47.58,73789.32,59.9,-0.00697,2e-05,0.47338]
[1780179948528,47.58,73789.26,59.9,-0.00697,2e-05,0.47344]
[1780179953564,47.58,73789.26,59.9,-0.00697,2e-05,0.47344]
[1780179958600,47.58,73789.34,59.9,-0.00697,2e-05,0.47336]
[1780179963634,47.58,73788.91,59.9,-0.00698,2e-05,0.47379]
[1780179968670,47.58,73782.98,59.9,-0.00708,2e-05,0.47973]
[1780179973910,47.58,73779.87,59.9,-0.00713,2e-05,0.48288]
[1780179981762,47.58,73779.66,59.9,-0.00713,2e-05,0.48309]
[1780179986797,47.58,73779.56,59.9,-0.00713,2e-05,0.48319]
[1780179994854,47.58,73779.68,59.9,-0.00709,2e-05,0.48014]
[1780179999889,47.58,73775.21,59.9,-0.00717,2e-05,0.48467]
[1780180004924,47.58,73777.31,59.9,-0.00713,2e-05,0.48254]
[1780180009959,47.58,73777.65,59.9,-0.00713,2e-05,0.48219]
[1780180023059,47.58,73777.24,59.9,-0.00713,2e-05,0.48261]
[1780180029100,47.58,73777.28,59.9,-0.00713,2e-05,0.48257]
[1780180034927,47.58,73779.09,59.9,-0.0071,2e-05,0.48074]
[1780180040179,47.58,73782.58,59.9,-0.00704,2e-05,0.47722]
[1780180046980,47.58,73782.59,59.9,-0.00704,2e-05,0.47721]
[1780180052633,47.58,73781.02,59.9,-0.00703,2e-05,0.47588]
[1780180059312,47.58,73779.68,59.9,-0.00705,2e-05,0.47722]
[1780180067368,47.58,73779.71,59.9,-0.00705,2e-05,0.47719]
[1780180072403,47.58,73779.64,59.9,-0.00705,2e-05,0.47726]
[1780180077438,47.58,73781.14,59.9,-0.00702,2e-05,0.47576]
[1780180082473,47.58,73782.81,59.9,-0.007,2e-05,0.47409]
[1780180088515,47.58,73782.71,59.9,-0.007,2e-05,0.47419]
[1780180096036,47.58,73782.85,59.9,-0.007,2e-05,0.47405]
[1780180102613,47.58,73782.85,59.9,-0.007,2e-05,0.47405]
[1780180107648,47.58,73783.27,59.9,-0.00699,2e-05,0.47363]
[1780180112683,47.58,73781.25,59.9,-0.00698,2e-05,0.47274]
[1780180118725,47.58,73782.73,59.9,-0.00696,2e-05,0.47127]
[1780180125773,47.58,73782.99,59.9,-0.00695,2e-05,0.47101]
[1780180132823,47.58,73782.99,59.9,-0.00695,2e-05,0.47101]
[1780180137858,47.58,73781.33,59.9,-0.00698,2e-05,0.47266]
[1780180142893,47.58,73779.49,59.9,-0.00701,2e-05,0.4745]
[1780180148935,47.58,73778.22,59.9,-0.00703,2e-05,0.47578]
[1780180154977,47.58,73778.5,59.9,-0.00703,2e-05,0.47549]
[1780180160016,47.58,73778.48,59.9,-0.00703,2e-05,0.47551]
[1780180165051,47.58,73778.6,59.9,-0.00703,2e-05,0.47539]
[1780180170086,47.58,73781.44,59.9,-0.00698,2e-05,0.47255]
[1780180175121,47.58,73781.68,59.9,-0.00693,2e-05,0.46942]
[1780180180156,47.58,73782.07,59.9,-0.00693,2e-05,0.46903]
[1780180190960,47.58,73781.88,59.9,-0.00693,2e-05,0.46922]
[1780180198476,47.58,73781.88,59.9,-0.00693,2e-05,0.46922]
[1780180199292,47.58,73798.07,59.9,-0.00666,2e-05,0.45338]
[1780180204327,47.58,73802.75,59.9,-0.00659,2e-05,0.44889]
[1780180209362,47.58,73798.95,59.9,-0.00665,2e-05,0.45253]
[1780180215403,47.58,73796.04,59.9,-0.0067,2e-05,0.45534]
[1780180220439,47.58,73796.18,59.9,-0.00669,2e-05,0.45521]
[1780180226482,47.58,73796.66,59.9,-0.00669,2e-05,0.45474]
[1780180231517,47.58,73796.11,59.9,-0.00665,2e-05,0.45245]
[1780180236552,47.58,73796.44,59.9,-0.00665,2e-05,0.45213]
[1780180241587,47.58,73800.53,59.9,-0.00658,2e-05,0.44821]
[1780180246622,47.58,73801.54,59.9,-0.00657,2e-05,0.44725]
[1780180251657,47.58,73801.84,59.9,-0.00656,2e-05,0.44696]
[1780180256694,47.58,73794.2,59.9,-0.00669,2e-05,0.4543]
[1780180261729,47.58,73791.55,59.9,-0.00673,2e-05,0.45686]
[1780180266765,47.58,73792.2,59.9,-0.00672,2e-05,0.45623]
[1780180273306,47.58,73792.58,59.9,-0.00671,2e-05,0.45586]
[1780180278853,47.58,73785.34,59.9,-0.00683,2e-05,0.46293]
[1780180283887,47.58,73786.18,59.9,-0.00682,2e-05,0.4621]
[1780180285901,47.58,73792.74,59.9,-0.00671,2e-05,0.45571]
[1780180290943,47.58,73789.47,59.9,-0.00676,2e-05,0.45889]
[1780180295978,47.58,73789.64,59.9,-0.00672,2e-05,0.45588]
[1780180301013,47.58,73789.47,59.9,-0.00672,2e-05,0.45604]
[1780180306048,47.58,73789.46,59.9,-0.00672,2e-05,0.45605]
[1780180311084,47.58,73789.21,59.9,-0.00673,2e-05,0.4563]
[1780180320146,47.58,73789.28,59.9,-0.00672,2e-05,0.45623]
[1780180325182,47.58,73789.45,59.9,-0.00672,2e-05,0.45606]
[1780180330217,47.58,73788.97,59.9,-0.00673,2e-05,0.45653]
[1780180335252,47.58,73788.68,59.9,-0.00673,2e-05,0.45681]
[1780180340287,47.58,73788.7,59.9,-0.00673,2e-05,0.45679]
[1780180345322,47.58,73789.36,59.9,-0.00672,2e-05,0.45615]
[1780180350357,47.58,73790.03,59.9,-0.00671,2e-05,0.4555]
[1780180355392,47.58,73789.57,59.9,-0.00668,2e-05,0.45311]
[1780180360427,47.58,73789.75,59.9,-0.00668,2e-05,0.45294]
[1780180365462,47.58,73788.35,59.9,-0.0067,2e-05,0.45429]
[1780180370497,47.58,73787.4,59.9,-0.00671,2e-05,0.45521]
[1780180375532,47.58,73787.3,59.9,-0.00672,2e-05,0.45531]
[1780180380566,47.58,73787.12,59.9,-0.00672,2e-05,0.45549]
[1780180385602,47.58,73788.95,59.9,-0.00669,2e-05,0.45371]
[1780180390638,47.58,73791.11,59.9,-0.00665,2e-05,0.45163]
[1780180399701,47.58,73790.55,59.9,-0.00666,2e-05,0.45217]
[1780180401715,47.58,73783.52,59.9,-0.00678,2e-05,0.45899]
[1780180406750,47.58,73789.1,59.9,-0.00669,2e-05,0.45357]
[1780180412792,47.58,73789.18,59.9,-0.00665,2e-05,0.45066]
[1780180417827,47.58,73789.42,59.9,-0.00664,2e-05,0.45043]
[1780180422862,47.58,73789.33,59.9,-0.00664,2e-05,0.45052]
[1780180431925,47.58,73789.61,59.9,-0.00664,2e-05,0.45025]
[1780180436960,47.58,73793.61,59.9,-0.00657,2e-05,0.44642]
[1780180441995,47.58,73795.88,59.9,-0.00654,2e-05,0.44425]
[1780180447030,47.58,73795.84,59.9,-0.00654,2e-05,0.44429]
[1780180452065,47.58,73795.27,59.9,-0.00655,2e-05,0.44483]
[1780180457103,47.58,73790.65,59.9,-0.00662,2e-05,0.44925]
[1780180462138,47.58,73788.49,59.9,-0.00666,2e-05,0.45133]
[1780180467175,47.58,73791.4,59.9,-0.00661,2e-05,0.44853]
[1780180472210,47.58,73790.79,59.9,-0.00658,2e-05,0.4463]
[1780180480498,47.58,73790.57,59.9,-0.00658,2e-05,0.44651]
[1780180490336,47.58,73790.92,59.9,-0.00658,2e-05,0.44618]
[1780180502420,47.58,73790.52,59.9,-0.00658,2e-05,0.44656]
[1780180507454,47.58,73790.53,59.9,-0.00658,2e-05,0.44655]
[1780180517525,47.58,73790.53,59.9,-0.00658,2e-05,0.44655]
[1780180523567,47.58,73790.58,59.9,-0.00658,2e-05,0.4465]
[1780180528602,47.58,73786.37,59.9,-0.00665,2e-05,0.45054]
[1780180533637,47.58,73787.3,59.9,-0.00659,2e-05,0.44683]
[1780180538672,47.58,73789.31,59.9,-0.00656,2e-05,0.44491]
[1780180543706,47.58,73789.3,59.9,-0.00656,2e-05,0.44492]
[1780180548742,47.58,73789.29,59.9,-0.00656,2e-05,0.44493]
[1780180553777,47.58,73791.12,59.9,-0.00653,2e-05,0.44319]
[1780180559819,47.58,73790.5,59.9,-0.00654,2e-05,0.44378]
[1780180564854,47.58,73790.5,59.9,-0.00654,2e-05,0.44378]
[1780180572910,47.58,73790.56,59.9,-0.00654,2e-05,0.44372]
[1780180577945,47.58,73790.62,59.9,-0.00654,2e-05,0.44366]
[1780180583987,47.58,73790.92,59.9,-0.00654,2e-05,0.44338]
[1780180590032,47.58,73790.71,59.9,-0.00654,2e-05,0.44358]
[1780180595067,47.58,73790.82,59.9,-0.0065,2e-05,0.44068]
[1780180600102,47.58,73790.7,59.9,-0.0065,2e-05,0.44079]
[1780180605137,47.58,73791.5,59.9,-0.00649,2e-05,0.44003]
[1780180610173,47.58,73797.01,59.9,-0.0064,2e-05,0.43485]
[1780180617222,47.58,73796.35,59.9,-0.00641,2e-05,0.43547]
[1780180622257,47.58,73795.59,59.9,-0.00642,2e-05,0.43618]
[1780180632327,47.58,73790.0,59.9,-0.00651,2e-05,0.44145]
[1780180638369,47.58,73787.99,59.9,-0.00654,2e-05,0.44336]
[1780180643404,47.58,73787.87,59.9,-0.00655,2e-05,0.44348]
[1780180648441,47.58,73788.17,59.9,-0.00654,2e-05,0.44319]
[1780180653477,47.58,73790.2,59.9,-0.00647,2e-05,0.43847]
[1780180658512,47.58,73789.28,59.9,-0.00648,2e-05,0.43934]
[1780180664555,47.58,73790.28,59.9,-0.00647,2e-05,0.4384]
[1780180669590,47.58,73783.48,59.9,-0.00658,2e-05,0.44485]
[1780180674625,47.58,73783.06,59.9,-0.00658,2e-05,0.44525]
[1780180675632,47.58,73775.46,59.9,-0.00671,2e-05,0.45257]
[1780180680667,47.58,73771.31,59.9,-0.00677,2e-05,0.4566]
[1780180685702,47.58,73770.23,59.9,-0.00679,2e-05,0.45766]
[1780180690737,47.58,73770.17,59.9,-0.00679,2e-05,0.45772]
[1780180693758,47.58,73753.47,59.9,-0.00707,2e-05,0.4743]
[1780180695772,47.58,73747.34,59.9,-0.00718,2e-05,0.48051]
[1780180701595,47.58,73746.72,59.9,-0.00719,2e-05,0.48114]
[1780180706849,47.58,73747.14,59.9,-0.00718,2e-05,0.48072]
[1780180711884,47.58,73750.17,59.9,-0.00709,2e-05,0.47468]
[1780180716919,47.58,73754.22,59.9,-0.00702,2e-05,0.47061]
[1780180721954,47.58,73750.22,59.9,-0.00709,2e-05,0.47463]
[1780180726991,47.58,73745.98,59.9,-0.00716,2e-05,0.47892]
[1780180733033,47.58,73745.63,59.9,-0.00717,2e-05,0.47928]
[1780180736054,47.58,73738.14,59.9,-0.0073,2e-05,0.48695]
[1780180741090,47.58,73735.78,59.9,-0.00734,2e-05,0.48939]
[1780180746125,47.58,73740.94,59.9,-0.00725,2e-05,0.48407]
[1780180751160,47.58,73740.46,59.9,-0.00726,2e-05,0.48456]
[1780180756195,47.58,73741.12,59.9,-0.00724,2e-05,0.48389]
[1780180761232,47.58,73741.72,59.9,-0.00723,2e-05,0.48327]
[1780180766267,47.58,73741.93,59.9,-0.00723,2e-05,0.48306]
[1780180771302,47.58,73741.98,59.9,-0.00719,2e-05,0.48002]
[1780180776337,47.58,73734.57,59.9,-0.00732,2e-05,0.48763]
[1780180781372,47.58,73733.97,59.9,-0.00733,2e-05,0.48825]
[1780180786409,47.58,73729.76,59.9,-0.0074,2e-05,0.49262]
[1780180793458,47.58,73729.73,59.9,-0.0074,2e-05,0.49265]
[1780180800508,47.58,73729.26,59.9,-0.00741,2e-05,0.49314]
[1780180802522,47.58,73717.7,59.9,-0.00762,2e-05,0.50532]
[1780180805543,47.58,73700.91,59.9,-0.00793,2e-05,0.52345]
[1780180810583,47.58,73701.46,59.9,-0.00792,2e-05,0.52285]
[1780180815618,47.58,73703.2,59.9,-0.00789,2e-05,0.52095]
[1780180820653,47.58,73706.89,59.9,-0.00782,2e-05,0.51693]
[1780180822667,47.58,73714.52,59.9,-0.00768,2e-05,0.50871]
[1780180827702,47.58,73719.19,59.9,-0.00759,2e-05,0.50373]
[1780180830723,47.58,73711.89,59.9,-0.00773,2e-05,0.51153]
[1780180835759,47.58,73710.27,59.9,-0.00771,2e-05,0.51015]
[1780180840794,47.58,73711.49,59.9,-0.00769,2e-05,0.50885]
[1780180850869,47.58,73713.06,59.9,-0.00766,2e-05,0.50717]
[1780180855904,47.58,73717.63,59.9,-0.00758,2e-05,0.5023]
[1780180860939,47.58,73720.4,59.9,-0.00753,2e-05,0.49937]
[1780180865974,47.58,73717.03,59.9,-0.00759,2e-05,0.50294]
[1780180872016,47.58,73717.27,59.9,-0.00758,2e-05,0.50268]
[1780180877051,47.58,73711.05,59.9,-0.0077,2e-05,0.50932]
[1780180882086,47.58,73710.13,59.9,-0.00771,2e-05,0.5103]
[1780180887120,47.58,73713.74,59.9,-0.00765,2e-05,0.50644]
[1780180892156,47.58,73714.65,59.9,-0.00759,2e-05,0.50238]
[1780180897191,47.58,73716.43,59.9,-0.00755,2e-05,0.50049]
[1780180901220,47.58,73722.43,59.9,-0.00744,2e-05,0.49418]
[1780180906257,47.58,73721.79,59.9,-0.00746,2e-05,0.49485]
[1780180911292,47.58,73724.19,59.9,-0.00741,2e-05,0.49234]
[1780180915322,47.58,73731.73,59.9,-0.00728,2e-05,0.48453]
[1780180921365,47.58,73734.96,59.9,-0.00722,2e-05,0.48122]
[1780180926400,47.58,73739.25,59.9,-0.00715,2e-05,0.47684]
[1780180932442,47.58,73735.87,59.9,-0.00721,2e-05,0.48029]
[1780180937478,47.58,73735.89,59.9,-0.00721,2e-05,0.48026]
[1780180942513,47.58,73732.31,59.9,-0.00727,2e-05,0.48393]
[1780180948556,47.58,73732.16,59.9,-0.00727,2e-05,0.48409]
[1780180959633,47.58,73732.3,59.9,-0.00722,2e-05,0.48094]
[1780180966682,47.58,73732.36,59.9,-0.00722,2e-05,0.48088]
[1780180971716,47.58,73733.32,59.9,-0.00721,2e-05,0.4799]
[1780180979773,47.58,73732.63,59.9,-0.00722,2e-05,0.4806]
[1780180984808,47.58,73732.57,59.9,-0.00722,2e-05,0.48067]
[1780180989843,47.58,73732.12,59.9,-0.00723,2e-05,0.48113]
[1780180994878,47.58,73731.62,59.9,-0.00724,2e-05,0.48164]
[1780180999913,47.58,73731.7,59.9,-0.00723,2e-05,0.48156]
[1780181004948,47.58,73731.87,59.9,-0.00723,2e-05,0.48138]
[1780181009983,47.58,73731.95,59.9,-0.00723,2e-05,0.4813]
[1780181016025,47.58,73731.87,59.9,-0.00719,2e-05,0.47839]
[1780181021060,47.58,73732.11,59.9,-0.00718,2e-05,0.47814]
[1780181031130,47.58,73732.11,59.9,-0.00718,2e-05,0.47814]
[1780181040194,47.58,73731.18,59.9,-0.0072,2e-05,0.47909]
[1780181045127,47.58,73723.73,59.9,-0.00733,2e-05,0.48675]
[1780181050264,47.58,73716.68,59.9,-0.00746,2e-05,0.49409]
[1780181055299,47.58,73711.22,59.9,-0.00756,2e-05,0.49984]
[1780181060333,47.58,73712.18,59.9,-0.00754,2e-05,0.49882]
[1780181066376,47.58,73713.63,59.9,-0.00751,2e-05,0.49729]
[1780181071411,47.58,73717.33,59.9,-0.0074,2e-05,0.49036]
[1780181076451,47.58,73712.07,59.9,-0.0075,2e-05,0.49586]
[1780181082493,47.58,73711.81,59.9,-0.0075,2e-05,0.49614]
[1780181091501,47.58,73712.12,59.9,-0.0075,2e-05,0.49581]
[1780181097600,47.58,73710.87,59.9,-0.00752,2e-05,0.49713]
[1780181102635,47.58,73710.8,59.9,-0.00752,2e-05,0.4972]
[1780181111699,47.58,73710.97,59.9,-0.00752,2e-05,0.49702]
[1780181118748,47.58,73710.23,59.9,-0.00753,2e-05,0.4978]
[1780181123785,47.58,73710.09,59.9,-0.00753,2e-05,0.49795]
[1780181133855,47.58,73710.09,59.9,-0.00749,2e-05,0.49487]
[1780181140904,47.58,73710.0,59.9,-0.00749,2e-05,0.49496]
[1780181147958,47.58,73710.0,59.9,-0.00749,2e-05,0.49496]
[1780181152992,47.58,73709.74,59.9,-0.00749,2e-05,0.49524]
[1780181158028,47.58,73710.08,59.9,-0.00749,2e-05,0.49488]
[1780181162057,47.58,73719.15,59.9,-0.00732,2e-05,0.48543]
[1780181167063,47.58,73724.76,59.9,-0.00723,2e-05,0.47965]
[1780181171128,47.58,73732.01,59.9,-0.0071,2e-05,0.47228]
[1780181172134,47.58,73740.59,59.9,-0.00695,2e-05,0.46368]
[1780181177169,47.58,73744.94,59.9,-0.00688,2e-05,0.45936]
[1780181183211,47.58,73745.68,59.9,-0.00687,2e-05,0.45863]
[1780181188249,47.58,73746.79,59.9,-0.00685,2e-05,0.45754]
[1780181193286,47.58,73746.52,59.9,-0.00681,2e-05,0.4549]
[1780181201340,47.58,73747.35,59.9,-0.0068,2e-05,0.45409]
[1780181207382,47.58,73746.34,59.9,-0.00681,2e-05,0.45508]
[1780181212417,47.58,73746.42,59.9,-0.00681,2e-05,0.455]
[1780181220473,47.58,73745.42,59.9,-0.00683,2e-05,0.45598]
[1780181225512,47.58,73741.29,59.9,-0.0069,2e-05,0.46005]
[1780181230547,47.58,73740.95,59.9,-0.0069,2e-05,0.46039]
[1780181235582,47.58,73741.3,59.9,-0.0069,2e-05,0.46004]
[1780181240617,47.58,73740.31,59.9,-0.00691,2e-05,0.46102]
[1780181245652,47.58,73747.57,59.9,-0.00679,2e-05,0.45387]
[1780181250687,47.58,73756.31,59.9,-0.00665,2e-05,0.44539]
[1780181252701,47.58,73759.41,59.9,-0.00656,2e-05,0.43958]
[1780181262771,47.58,73760.93,59.9,-0.00653,2e-05,0.43813]
[1780181269819,47.58,73760.55,59.9,-0.00654,2e-05,0.43849]
[1780181274855,47.58,73760.58,59.9,-0.00654,2e-05,0.43847]
[1780181279890,47.58,73760.24,59.9,-0.00654,2e-05,0.43879]
[1780181284925,47.58,73760.58,59.9,-0.00654,2e-05,0.43847]
[1780181289960,47.58,73759.95,59.9,-0.00655,2e-05,0.43906]
[1780181294995,47.58,73759.78,59.9,-0.00655,2e-05,0.43923]
[1780181300030,47.58,73759.73,59.9,-0.00655,2e-05,0.43927]
[1780181305065,47.58,73760.12,59.9,-0.00654,2e-05,0.4389]
[1780181312114,47.58,73759.91,59.9,-0.00651,2e-05,0.43628]
[1780181318159,47.58,73759.67,59.9,-0.00651,2e-05,0.4365]
[1780181324201,47.58,73756.09,59.9,-0.00657,2e-05,0.43991]
[1780181329237,47.58,73756.26,59.9,-0.00657,2e-05,0.43975]
[1780181334635,47.58,73756.71,59.9,-0.00656,2e-05,0.43932]
[1780181340316,47.58,73756.29,59.9,-0.00657,2e-05,0.43972]
[1780181345351,47.58,73756.14,59.9,-0.00657,2e-05,0.43986]
[1780181350386,47.58,73757.43,59.9,-0.00655,2e-05,0.43863]
[1780181358442,47.58,73757.92,59.9,-0.00654,2e-05,0.43817]
[1780181363477,47.58,73758.34,59.9,-0.00653,2e-05,0.43777]
[1780181368512,47.58,73758.27,59.9,-0.00653,2e-05,0.43783]
[1780181371533,47.58,73762.95,59.9,-0.00642,2e-05,0.4306]
[1780181376568,47.58,73764.65,59.9,-0.00639,2e-05,0.42901]
[1780181386639,47.58,73765.96,59.9,-0.00637,2e-05,0.42778]
[1780181392680,47.58,73765.17,59.9,-0.00638,2e-05,0.42852]
[1780181397716,47.58,73765.55,59.9,-0.00638,2e-05,0.42817]
[1780181402751,47.58,73764.43,59.9,-0.00639,2e-05,0.42921]
[1780181405772,47.58,73757.18,59.9,-0.00651,2e-05,0.43604]
[1780181411338,47.58,73757.45,59.9,-0.00651,2e-05,0.43578]
[1780181416849,47.58,73757.88,59.9,-0.0065,2e-05,0.43538]
[1780181422892,47.58,73757.84,59.9,-0.0065,2e-05,0.43541]
[1780181427927,47.58,73757.43,59.9,-0.00651,2e-05,0.4358]
[1780181432962,47.58,73758.73,59.9,-0.00644,2e-05,0.43176]
[1780181440014,47.58,73758.84,59.9,-0.00644,2e-05,0.43165]
[1780181445053,47.58,73757.66,59.9,-0.00646,2e-05,0.43277]
[1780181450088,47.58,73757.08,59.9,-0.00647,2e-05,0.43331]
[1780181456130,47.58,73757.28,59.9,-0.00647,2e-05,0.43312]
[1780181461165,47.58,73757.23,59.9,-0.00647,2e-05,0.43317]
[1780181466201,47.58,73757.26,59.9,-0.00647,2e-05,0.43314]
[1780181471236,47.58,73757.1,59.9,-0.00647,2e-05,0.43329]
[1780181476271,47.58,73762.29,59.9,-0.00639,2e-05,0.42842]
[1780181481306,47.58,73763.31,59.9,-0.00637,2e-05,0.42747]
[1780181486341,47.58,73763.3,59.9,-0.00637,2e-05,0.42748]
[1780181491376,47.58,73762.56,59.9,-0.00634,2e-05,0.42538]
[1780181496411,47.58,73763.17,59.9,-0.00633,2e-05,0.42481]
[1780181501446,47.58,73764.22,59.9,-0.00632,2e-05,0.42384]
[1780181506481,47.58,73764.96,59.9,-0.0063,2e-05,0.42315]
[1780181511520,47.58,73765.21,59.9,-0.0063,2e-05,0.42292]
[1780181516556,47.58,73769.56,59.9,-0.00623,2e-05,0.41891]
[1780181522598,47.58,73768.91,59.9,-0.00624,2e-05,0.41951]
[1780181524612,47.58,73762.67,59.9,-0.00634,2e-05,0.42528]
[1780181529647,47.58,73761.17,59.9,-0.00636,2e-05,0.42667]
[1780181534682,47.58,73758.95,59.9,-0.0064,2e-05,0.42875]
[1780181539717,47.58,73758.98,59.9,-0.0064,2e-05,0.42872]
[1780181544752,47.58,73759.21,59.9,-0.0064,2e-05,0.4285]
[1780181550794,47.58,73759.28,59.9,-0.00639,2e-05,0.42844]
[1780181557843,47.58,73759.47,59.9,-0.00635,2e-05,0.42547]
[1780181562878,47.58,73762.31,59.9,-0.00631,2e-05,0.42283]
[1780181567913,47.58,73762.05,59.9,-0.00631,2e-05,0.42307]
[1780181572948,47.58,73760.45,59.9,-0.00634,2e-05,0.42455]
[1780181578990,47.58,73759.61,59.9,-0.00635,2e-05,0.42534]
[1780181586039,47.58,73760.06,59.9,-0.00634,2e-05,0.42492]
[1780181600137,47.58,73760.09,59.9,-0.00634,2e-05,0.42489]
[1780181605172,47.58,73759.66,59.9,-0.00635,2e-05,0.42529]
[1780181610207,47.58,73759.73,59.9,-0.00635,2e-05,0.42522]
[1780181615242,47.58,73759.77,59.9,-0.00631,2e-05,0.4224]
[1780181622291,47.58,73761.29,59.9,-0.00628,2e-05,0.421]
[1780181632361,47.58,73761.29,59.9,-0.00628,2e-05,0.421]
[1780181637396,47.58,73761.18,59.9,-0.00628,2e-05,0.4211]
[1780181647467,47.58,73761.18,59.9,-0.00628,2e-05,0.4211]
[1780181653509,47.58,73761.28,59.9,-0.00628,2e-05,0.42101]
[1780181663579,47.58,73760.96,59.9,-0.00629,2e-05,0.4213]
[1780181668647,47.58,73761.25,59.9,-0.00628,2e-05,0.42103]
[1780181674670,47.58,73761.2,59.9,-0.00624,2e-05,0.41831]
[1780181680712,47.58,73761.15,59.9,-0.00624,2e-05,0.41836]
[1780181685747,47.58,73766.06,59.9,-0.00617,2e-05,0.41387]
[1780181690782,47.58,73766.57,59.9,-0.00616,2e-05,0.4134]
[1780181696825,47.58,73766.49,59.9,-0.00616,2e-05,0.41347]
[1780181702500,47.58,73766.6,59.9,-0.00616,2e-05,0.41337]
[1780181707902,47.58,73767.97,59.9,-0.00614,2e-05,0.41213]
[1780181714951,47.58,73767.37,59.9,-0.00615,2e-05,0.41267]
[1780181719985,47.58,73767.68,59.9,-0.00614,2e-05,0.41239]
[1780181725022,47.58,73767.5,59.9,-0.00615,2e-05,0.41256]
[1780181730057,47.58,73767.35,59.9,-0.00615,2e-05,0.41269]
[1780181735092,47.58,73767.45,59.9,-0.00611,2e-05,0.40987]
[1780181740127,47.58,73766.06,59.9,-0.00613,2e-05,0.41113]
[1780181745163,47.58,73765.82,59.9,-0.00613,2e-05,0.41134]
[1780181751204,47.58,73765.9,59.9,-0.00613,2e-05,0.41127]
[1780181756240,47.58,73765.95,59.9,-0.00613,2e-05,0.41123]
[1780181761775,47.58,73765.95,59.9,-0.00613,2e-05,0.41123]
[1780181767317,47.58,73765.87,59.9,-0.00613,2e-05,0.4113]
[1780181775374,47.58,73765.86,59.9,-0.00613,2e-05,0.41131]
[1780181778395,47.58,73759.67,59.9,-0.00623,2e-05,0.41695]
[1780181783430,47.58,73759.67,59.9,-0.00623,2e-05,0.41695]
[1780181788465,47.58,73759.11,59.9,-0.00624,2e-05,0.41747]
[1780181797542,47.58,73759.05,59.9,-0.0062,2e-05,0.41476]
[1780181809626,47.58,73759.27,59.9,-0.00619,2e-05,0.41456]
[1780181815667,47.58,73759.77,59.9,-0.00619,2e-05,0.41411]
[1780181820705,47.58,73760.5,59.9,-0.00617,2e-05,0.41344]
[1780181825739,47.58,73760.43,59.9,-0.00617,2e-05,0.4135]
[1780181830774,47.58,73760.59,59.9,-0.00617,2e-05,0.41336]
[1780181840844,47.58,73760.59,59.9,-0.00617,2e-05,0.41336]
[1780181846886,47.58,73760.59,59.9,-0.00617,2e-05,0.41336]
[1780181858970,47.58,73760.65,59.9,-0.00613,2e-05,0.41056]
[1780181865012,47.58,73760.81,59.9,-0.00613,2e-05,0.41041]
[1780181871054,47.58,73760.94,59.9,-0.00613,2e-05,0.4103]
[1780181879110,47.58,73765.56,59.9,-0.00606,2e-05,0.40613]
[1780181884145,47.58,73768.58,59.9,-0.00601,2e-05,0.40342]
[1780181889180,47.58,73772.27,59.9,-0.00596,1e-05,0.40013]
[1780181894215,47.58,73773.36,59.9,-0.00594,1e-05,0.39917]
[1780181896229,47.58,73780.05,59.9,-0.00584,1e-05,0.39328]
[1780181899250,47.58,73790.5,59.9,-0.00569,1e-05,0.38423]
[1780181904285,47.58,73792.18,59.9,-0.00566,1e-05,0.38279]
[1780181913348,47.58,73792.21,59.9,-0.00563,1e-05,0.38017]
[1780181919390,47.58,73792.03,59.9,-0.00563,1e-05,0.38032]
[1780181926438,47.58,73793.15,59.9,-0.00561,1e-05,0.37937]
[1780181931474,47.58,73793.38,59.9,-0.00561,1e-05,0.37917]
[1780181939530,47.58,73793.46,59.9,-0.00561,1e-05,0.37911]
[1780181944566,47.58,73790.47,59.9,-0.00565,1e-05,0.38165]
[1780181949601,47.58,73787.06,59.9,-0.0057,1e-05,0.38457]
[1780181954636,47.58,73787.25,59.9,-0.0057,1e-05,0.38441]
[1780181959671,47.58,73788.34,59.9,-0.00568,1e-05,0.38347]
[1780181964707,47.58,73788.21,59.9,-0.00568,1e-05,0.38358]
[1780181972765,47.58,73788.0,59.9,-0.00565,1e-05,0.38115]
[1780181973772,47.58,73781.1,59.9,-0.00575,1e-05,0.38708]
[1780181985856,47.58,73781.46,59.9,-0.00574,1e-05,0.38677]
[1780181999955,47.58,73781.34,59.9,-0.00574,1e-05,0.38687]
[1780182004994,47.58,73785.84,59.9,-0.00568,1e-05,0.383]
[1780182011037,47.58,73788.07,59.9,-0.00565,1e-05,0.38109]
[1780182016072,47.58,73786.98,59.9,-0.00566,1e-05,0.38202]
[1780182021106,47.58,73787.22,59.9,-0.00566,1e-05,0.38182]
[1780182028156,47.58,73784.17,59.9,-0.0057,1e-05,0.38443]
[1780182033191,47.58,73781.49,59.9,-0.0057,1e-05,0.38411]
[1780182038226,47.58,73781.81,59.9,-0.0057,1e-05,0.38384]
[1780182043261,47.58,73782.32,59.9,-0.00569,1e-05,0.3834]
[1780182049303,47.58,73783.22,59.9,-0.00568,1e-05,0.38263]
[1780182054355,47.58,73787.12,59.9,-0.00562,1e-05,0.3793]
[1780182059390,47.58,73788.59,59.9,-0.0056,1e-05,0.37805]
[1780182064425,47.58,73788.29,59.9,-0.00561,1e-05,0.37831]
[1780182071473,47.58,73788.54,59.9,-0.0056,1e-05,0.3781]
[1780182076509,47.58,73788.16,59.9,-0.00561,1e-05,0.37842]
[1780182081544,47.58,73787.47,59.9,-0.00562,1e-05,0.379]
[1780182086579,47.58,73787.84,59.9,-0.00561,1e-05,0.37869]
[1780182087586,47.58,73780.99,59.9,-0.00571,1e-05,0.38454]
[1780182092208,47.58,73787.06,59.9,-0.00559,1e-05,0.37676]
[1780182097656,47.58,73791.31,59.9,-0.00553,1e-05,0.37318]
[1780182100678,47.58,73798.69,59.9,-0.00542,1e-05,0.36703]
[1780182105712,47.58,73806.79,59.9,-0.00531,1e-05,0.36038]
[1780182108734,47.58,73812.8,59.9,-0.00523,1e-05,0.35551]
[1780182110748,47.58,73821.12,59.9,-0.00512,1e-05,0.34886]
[1780182115783,47.58,73824.59,59.9,-0.00508,1e-05,0.34612]
[1780182120818,47.58,73825.48,59.9,-0.00506,1e-05,0.34542]
[1780182122832,47.58,73832.31,59.9,-0.00498,1e-05,0.34009]
[1780182125853,47.58,73839.33,59.9,-0.00489,1e-05,0.33468]
[1780182126860,47.58,73846.08,59.9,-0.0048,1e-05,0.32955]
[1780182128874,47.58,73853.73,59.9,-0.00471,1e-05,0.32382]
[1780182133909,47.58,73856.95,59.9,-0.00467,1e-05,0.32144]
[1780182139231,47.58,73857.07,59.9,-0.00467,1e-05,0.32135]
[1780182138944,47.58,73868.73,59.9,-0.00453,1e-05,0.31283]
[1780182143979,47.58,73870.69,59.9,-0.00451,1e-05,0.31142]
[1780182149016,47.58,73872.4,59.9,-0.00449,1e-05,0.31019]
[1780182157072,47.58,73872.57,59.9,-0.00445,1e-05,0.30783]
[1780182162108,47.58,73873.3,59.9,-0.00444,1e-05,0.30731]
[1780182167143,47.58,73873.66,59.9,-0.00444,1e-05,0.30705]
[1780182172179,47.58,73873.95,59.9,-0.00444,1e-05,0.30685]
[1780182177214,47.58,73876.54,59.9,-0.00441,1e-05,0.30501]
[1780182184263,47.58,73877.41,59.9,-0.0044,1e-05,0.3044]
[1780182189298,47.58,73877.51,59.9,-0.00439,1e-05,0.30433]
[1780182194333,47.58,73876.9,59.9,-0.0044,1e-05,0.30476]
[1780182199368,47.58,73878.81,59.9,-0.00438,1e-05,0.30341]
[1780182204403,47.58,73879.52,59.9,-0.00437,1e-05,0.30291]
[1780182209437,47.58,73883.81,59.9,-0.00432,1e-05,0.29991]
[1780182214472,47.58,73885.71,59.9,-0.00427,1e-05,0.29641]
[1780182228571,47.58,73878.69,59.9,-0.00435,1e-05,0.30129]
[1780182233605,47.58,73871.47,59.9,-0.00443,1e-05,0.30638]
[1780182239648,47.58,73871.27,59.9,-0.00444,1e-05,0.30652]
[1780182246699,47.58,73869.94,59.9,-0.00445,1e-05,0.30747]
[1780182249720,47.58,73879.52,59.9,-0.00434,1e-05,0.30071]
[1780182250727,47.58,73888.95,59.9,-0.00423,1e-05,0.29418]
[1780182255762,47.58,73894.95,59.9,-0.00417,1e-05,0.29009]
[1780182260800,47.58,73896.8,59.9,-0.00415,1e-05,0.28883]
[1780182261807,47.58,73889.65,59.9,-0.00423,1e-05,0.2937]
[1780182266842,47.58,73889.04,59.9,-0.00423,1e-05,0.29411]
[1780182271878,47.58,73887.61,59.9,-0.00422,1e-05,0.29293]
[1780182276913,47.58,73887.97,59.9,-0.00422,1e-05,0.29268]
[1780182282954,47.58,73889.92,59.9,-0.00419,1e-05,0.29135]
[1780182287990,47.58,73891.26,59.9,-0.00418,1e-05,0.29044]
[1780182293026,47.58,73890.68,59.9,-0.00419,1e-05,0.29084]
[1780182300074,47.58,73890.5,59.9,-0.00419,1e-05,0.29096]
[1780182306116,47.58,73890.32,59.9,-0.00419,1e-05,0.29108]
[1780182312159,47.58,73890.5,59.9,-0.00419,1e-05,0.29096]
[1780182317194,47.58,73888.92,59.9,-0.0042,1e-05,0.29204]
[1780182322313,47.58,73888.74,59.9,-0.00421,1e-05,0.29216]
[1780182329278,47.58,73888.58,59.9,-0.00421,1e-05,0.29227]
[1780182334313,47.58,73888.5,59.9,-0.00418,1e-05,0.29017]
[1780182344383,47.58,73888.75,59.9,-0.00418,1e-05,0.29]
[1780182349418,47.58,73889.36,59.9,-0.00417,1e-05,0.28958]
[1780182359493,47.58,73889.36,59.9,-0.00417,1e-05,0.28958]
[1780182364529,47.58,73889.37,59.9,-0.00417,1e-05,0.28958]
[1780182370571,47.58,73889.36,59.9,-0.00417,1e-05,0.28958]
[1780182376613,47.58,73889.41,59.9,-0.00417,1e-05,0.28955]
[1780182384669,47.58,73889.47,59.9,-0.00417,1e-05,0.28951]
[1780182391718,47.58,73889.21,59.9,-0.00414,1e-05,0.28754]
[1780182396753,47.58,73886.22,59.9,-0.00417,1e-05,0.28956]
[1780182398769,47.58,73880.15,59.9,-0.00424,1e-05,0.29371]
[1780182399776,47.58,73871.7,59.9,-0.00434,1e-05,0.29956]
[1780182404811,47.58,73867.32,59.9,-0.00439,1e-05,0.30263]
[1780182405818,47.58,73860.45,59.9,-0.00447,1e-05,0.30751]
[1780182407832,47.58,73851.77,59.9,-0.00457,1e-05,0.31376]
[1780182408839,47.58,73859.54,59.9,-0.00448,1e-05,0.30816]
[1780182411860,47.58,73868.48,59.9,-0.00437,1e-05,0.30182]
[1780182416895,47.58,73876.67,59.9,-0.00428,1e-05,0.29611]
[1780182421930,47.58,73879.4,59.9,-0.00425,1e-05,0.29422]
[1780182426965,47.58,73879.38,59.9,-0.00425,1e-05,0.29424]
[1780182430994,47.58,73887.34,59.9,-0.00416,1e-05,0.28881]
[1780182436029,47.58,73887.06,59.9,-0.00416,1e-05,0.289]
[1780182441064,47.58,73882.13,59.9,-0.00422,1e-05,0.29235]
[1780182443078,47.58,73868.2,59.9,-0.00438,1e-05,0.30201]
[1780182448113,47.58,73863.24,59.9,-0.00443,1e-05,0.30552]
[1780182453148,47.58,73863.82,59.9,-0.0044,1e-05,0.30288]
[1780182458183,47.58,73864.26,59.9,-0.00439,1e-05,0.30257]
[1780182463219,47.58,73865.42,59.9,-0.00438,1e-05,0.30175]
[1780182471275,47.58,73864.92,59.9,-0.00438,1e-05,0.3021]
[1780182477317,47.58,73864.08,59.9,-0.00439,1e-05,0.30269]
[1780182482352,47.58,73859.71,59.9,-0.00444,1e-05,0.30579]
[1780182489402,47.58,73859.54,59.9,-0.00444,1e-05,0.30591]
[1780182494437,47.58,73858.92,59.9,-0.00445,1e-05,0.30635]
[1780182500480,47.58,73859.12,59.9,-0.00445,1e-05,0.30621]
[1780182505514,47.58,73861.63,59.9,-0.00442,1e-05,0.30442]
[1780182511556,47.58,73860.06,59.9,-0.00441,1e-05,0.3033]
[1780182519611,47.58,73860.21,59.9,-0.00441,1e-05,0.3032]
[1780182524647,47.58,73854.69,59.9,-0.00447,1e-05,0.30712]
[1780182532703,47.58,73854.5,59.9,-0.00447,1e-05,0.30726]
[1780182539752,47.58,73854.83,59.9,-0.00447,1e-05,0.30702]
[1780182545806,47.58,73854.54,59.9,-0.00447,1e-05,0.30723]
[1780182550840,47.58,73850.68,59.9,-0.00452,1e-05,0.31]
[1780182554868,47.58,73843.67,59.9,-0.0046,1e-05,0.31508]
[1780182559903,47.58,73842.57,59.9,-0.00461,1e-05,0.31589]
[1780182564938,47.58,73837.57,59.9,-0.00467,1e-05,0.31957]
[1780182565945,47.58,73830.14,59.9,-0.00477,1e-05,0.3251]
[1780182570980,47.58,73826.52,59.9,-0.00481,1e-05,0.32783]
[1780182576015,47.58,73822.73,59.9,-0.00482,1e-05,0.32833]
[1780182581051,47.58,73822.69,59.9,-0.00482,1e-05,0.32836]
[1780182586085,47.58,73826.4,59.9,-0.00478,1e-05,0.32556]
[1780182589106,47.58,73833.51,59.9,-0.00469,1e-05,0.32025]
[1780182595148,47.58,73831.52,59.9,-0.00471,1e-05,0.32173]
[1780182602197,47.58,73828.73,59.9,-0.00475,1e-05,0.32381]
[1780182608239,47.58,73826.55,59.9,-0.00478,1e-05,0.32545]
[1780182613274,47.58,73827.12,59.9,-0.00477,1e-05,0.32502]
[1780182618309,47.58,73827.37,59.9,-0.00477,1e-05,0.32483]
[1780182623344,47.58,73823.79,59.9,-0.00481,1e-05,0.32753]
[1780182628379,47.58,73816.77,59.9,-0.0049,1e-05,0.33287]
[1780182633414,47.58,73810.7,59.9,-0.00494,1e-05,0.33513]
[1780182638449,47.58,73809.45,59.9,-0.00496,1e-05,0.3361]
[1780182643449,47.58,73807.19,59.9,-0.00499,1e-05,0.33785]
[1780182648521,47.58,73806.83,59.9,-0.00499,1e-05,0.33813]
[1780182653556,47.58,73805.54,59.9,-0.00501,1e-05,0.33913]
[1780182658591,47.58,73805.18,59.9,-0.00501,1e-05,0.33941]
[1780182663627,47.58,73802.56,59.9,-0.00505,1e-05,0.34146]
[1780182665643,47.58,73792.78,59.9,-0.00518,1e-05,0.3492]
[1780182671684,47.58,73788.93,59.9,-0.00523,1e-05,0.35229]
[1780182676719,47.58,73789.19,59.9,-0.00523,1e-05,0.35208]
[1780182682762,47.58,73789.48,59.9,-0.00522,1e-05,0.35185]
[1780182687797,47.58,73789.63,59.9,-0.00522,1e-05,0.35173]
[1780182690818,47.58,73781.08,59.9,-0.00534,1e-05,0.35866]
[1780182696860,47.58,73779.58,59.9,-0.00532,1e-05,0.35735]
[1780182701895,47.58,73777.41,59.9,-0.00535,1e-05,0.35912]
[1780182703909,47.58,73770.45,59.9,-0.00545,1e-05,0.36486]
[1780182708944,47.58,73768.1,59.9,-0.00548,1e-05,0.36682]
[1780182713979,47.58,73768.13,59.9,-0.00548,1e-05,0.36679]
[1780182720023,47.58,73768.15,59.9,-0.00548,1e-05,0.36678]
[1780182726063,47.58,73767.14,59.9,-0.00549,1e-05,0.36762]
[1780182731099,47.58,73770.04,59.9,-0.00545,1e-05,0.3652]
[1780182736134,47.58,73768.33,59.9,-0.00548,1e-05,0.36663]
[1780182741169,47.58,73767.34,59.9,-0.00549,1e-05,0.36745]
[1780182745197,47.58,73757.55,59.9,-0.00563,1e-05,0.37571]
[1780182750232,47.58,73761.71,59.9,-0.00557,1e-05,0.37218]
[1780182759296,47.58,73761.43,59.9,-0.00554,1e-05,0.36981]
[1780182764330,47.58,73755.86,59.9,-0.00562,1e-05,0.37452]
[1780182770373,47.58,73754.48,59.9,-0.00564,1e-05,0.37569]
[1780182776415,47.58,73754.51,59.9,-0.00564,1e-05,0.37567]
[1780182781450,47.58,73751.01,59.9,-0.00569,1e-05,0.37866]
[1780182786485,47.58,73751.99,59.9,-0.00567,1e-05,0.37782]
[1780182792527,47.58,73751.9,59.9,-0.00567,1e-05,0.37789]
[1780182797562,47.58,73750.76,59.9,-0.00569,1e-05,0.37887]
[1780182802597,47.58,73750.71,59.9,-0.00569,1e-05,0.37891]
[1780182812667,47.58,73750.27,59.9,-0.00566,1e-05,0.37665]
[1780182817702,47.58,73750.85,59.9,-0.00565,1e-05,0.37615]
[1780182822737,47.58,73750.74,59.9,-0.00565,1e-05,0.37625]
[1780182828779,47.58,73751.07,59.9,-0.00565,1e-05,0.37596]
[1780182833814,47.58,73754.36,59.9,-0.0056,1e-05,0.37317]
[1780182838853,47.58,73752.69,59.9,-0.00562,1e-05,0.37458]
[1780182843888,47.58,73752.67,59.9,-0.00562,1e-05,0.3746]
[1780182848923,47.58,73753.82,59.9,-0.00561,1e-05,0.37362]
[1780182853958,47.58,73751.3,59.9,-0.00564,1e-05,0.37577]
[1780182860000,47.58,73749.56,59.9,-0.00567,1e-05,0.37725]
[1780182865036,47.58,73744.78,59.9,-0.00574,1e-05,0.38136]
[1780182870071,47.58,73744.62,59.9,-0.00574,1e-05,0.3815]
[1780182875106,47.58,73747.11,59.9,-0.00567,1e-05,0.3767]
[1780182880141,47.58,73750.22,59.9,-0.00562,1e-05,0.37405]
[1780182885176,47.58,73752.22,59.9,-0.00559,1e-05,0.37236]
[1780182893232,47.58,73754.21,59.9,-0.00556,1e-05,0.37067]
[1780182898267,47.58,73754.01,59.9,-0.00557,1e-05,0.37084]
[1780182906324,47.58,73754.32,59.9,-0.00556,1e-05,0.37058]
[1780182911359,47.58,73755.62,59.9,-0.00554,1e-05,0.36949]
[1780182915387,47.58,73748.68,59.9,-0.00564,1e-05,0.37536]
[1780182920425,47.58,73747.64,59.9,-0.00566,1e-05,0.37625]
[1780182925477,47.58,73742.88,59.9,-0.00573,1e-05,0.38034]
[1780182930512,47.58,73741.83,59.9,-0.00574,1e-05,0.38124]
[1780182936143,47.58,73740.36,59.9,-0.00573,1e-05,0.37984]
[1780182945618,47.58,73741.32,59.9,-0.00571,1e-05,0.37902]
[1780182950653,47.58,73746.7,59.9,-0.00563,1e-05,0.37441]
[1780182953674,47.58,73752.97,59.9,-0.00554,1e-05,0.36911]
[1780182958709,47.58,73752.75,59.9,-0.00555,1e-05,0.36929]
[1780182962737,47.58,73741.95,59.9,-0.0057,1e-05,0.37848]
[1780182967772,47.58,73740.75,59.9,-0.00572,1e-05,0.37951]
[1780182972806,47.58,73740.5,59.9,-0.00572,1e-05,0.37972]
[1780182977844,47.58,73739.16,59.9,-0.00574,1e-05,0.38088]
[1780182983074,47.58,73739.7,59.9,-0.00574,1e-05,0.38041]
[1780182988921,47.58,73740.44,59.9,-0.00573,1e-05,0.37977]
[1780182993956,47.58,73742.85,59.9,-0.00565,1e-05,0.37505]
[1780182995970,47.58,73750.02,59.9,-0.00555,1e-05,0.36898]
[1780183001004,47.58,73749.65,59.9,-0.00555,1e-05,0.36929]
[1780183007048,47.58,73749.01,59.9,-0.00556,1e-05,0.36983]
[1780183012083,47.58,73748.97,59.9,-0.00556,1e-05,0.36986]
[1780183018125,47.58,73748.9,59.9,-0.00556,1e-05,0.36992]
[1780183023159,47.58,73749.32,59.9,-0.00556,1e-05,0.36956]
[1780183028195,47.58,73749.75,59.9,-0.00555,1e-05,0.3692]
[1780183033230,47.58,73750.03,59.9,-0.00555,1e-05,0.36897]
[1780183038266,47.58,73750.14,59.9,-0.00555,1e-05,0.36887]
[1780183043300,47.58,73749.71,59.9,-0.00555,1e-05,0.36924]
[1780183048335,47.58,73754.52,59.9,-0.00548,1e-05,0.3652]
[1780183051356,47.58,73759.72,59.9,-0.00537,1e-05,0.35832]
[1780183058405,47.58,73761.06,59.9,-0.00535,1e-05,0.35722]
[1780183063440,47.58,73763.81,59.9,-0.00532,1e-05,0.35497]
[1780183068475,47.58,73763.51,59.9,-0.00532,1e-05,0.35522]
[1780183073510,47.58,73765.0,59.9,-0.0053,1e-05,0.354]
[1780183075524,47.58,73772.05,59.9,-0.0052,1e-05,0.34831]
[1780183080559,47.58,73775.12,59.9,-0.00516,1e-05,0.34585]
[1780183085594,47.58,73777.94,59.9,-0.00512,1e-05,0.34361]
[1780183092643,47.58,73777.88,59.9,-0.00512,1e-05,0.34366]
[1780183100702,47.58,73777.98,59.9,-0.00512,1e-05,0.34358]
[1780183105737,47.58,73779.06,59.9,-0.00511,1e-05,0.34273]
[1780183108758,47.58,73785.32,59.9,-0.00503,1e-05,0.3378]
[1780183113794,47.58,73784.25,59.9,-0.005,1e-05,0.33619]
[1780183118901,47.58,73784.16,59.9,-0.00501,1e-05,0.33626]
[1780183124871,47.58,73783.51,59.9,-0.00501,1e-05,0.33676]
[1780183129905,47.58,73784.6,59.9,-0.005,1e-05,0.33591]
[1780183135954,47.58,73784.78,59.9,-0.005,1e-05,0.33577]
[1780183140989,47.58,73788.52,59.9,-0.00495,1e-05,0.33287]
[1780183146028,47.58,73786.47,59.9,-0.00498,1e-05,0.33446]
[1780183151063,47.58,73787.48,59.9,-0.00496,1e-05,0.33368]
[1780183156098,47.58,73787.03,59.9,-0.00497,1e-05,0.33403]
[1780183161133,47.58,73786.14,59.9,-0.00498,1e-05,0.33472]
[1780183166168,47.58,73785.82,59.9,-0.00498,1e-05,0.33496]
[1780183171203,47.58,73785.73,59.9,-0.00495,1e-05,0.33259]
[1780183176238,47.58,73784.65,59.9,-0.00496,1e-05,0.33343]
[1780183182280,47.58,73780.46,59.9,-0.00502,1e-05,0.33669]
[1780183188322,47.58,73778.38,59.9,-0.00505,1e-05,0.33831]
[1780183193357,47.58,73776.71,59.9,-0.00507,1e-05,0.33962]
[1780183198392,47.58,73776.87,59.9,-0.00507,1e-05,0.3395]
[1780183203428,47.58,73776.84,59.9,-0.00507,1e-05,0.33952]
[1780183207461,47.58,73751.32,59.9,-0.00542,1e-05,0.3601]
[1780183212588,47.58,73749.27,59.9,-0.00544,1e-05,0.3618]
[1780183217533,47.58,73739.91,59.9,-0.00558,1e-05,0.36963]
[1780183222568,47.58,73736.31,59.9,-0.00563,1e-05,0.37269]
[1780183227603,47.58,73746.6,59.9,-0.00548,1e-05,0.36402]
[1780183232781,47.58,73748.13,59.9,-0.00542,1e-05,0.36015]
[1780183238680,47.58,73747.66,59.9,-0.00543,1e-05,0.36054]
[1780183246737,47.58,73742.56,59.9,-0.0055,1e-05,0.36479]
[1780183251772,47.58,73738.48,59.9,-0.00556,1e-05,0.36821]
[1780183256807,47.58,73737.32,59.9,-0.00558,1e-05,0.36919]
[1780183261842,47.58,73734.9,59.9,-0.00561,1e-05,0.37124]
[1780183266882,47.58,73734.73,59.9,-0.00561,1e-05,0.37138]
[1780183271917,47.58,73734.16,59.9,-0.00562,1e-05,0.37187]
[1780183276952,47.58,73734.09,59.9,-0.00562,1e-05,0.37193]
[1780183281988,47.58,73733.29,59.9,-0.00563,1e-05,0.37261]
[1780183287023,47.58,73731.92,59.9,-0.00565,1e-05,0.37378]
[1780183292058,47.58,73733.38,59.9,-0.00559,1e-05,0.36989]
[1780183297108,47.58,73733.68,59.9,-0.00559,1e-05,0.36963]
[1780183302143,47.58,73733.66,59.9,-0.00559,1e-05,0.36965]
[1780183308193,47.58,73733.37,59.9,-0.00559,1e-05,0.36989]
[1780183313228,47.58,73735.53,59.9,-0.00556,1e-05,0.36807]
[1780183318264,47.58,73732.6,59.9,-0.00561,1e-05,0.37055]
[1780183320278,47.58,73726.09,59.9,-0.0057,1e-05,0.3761]
[1780183325313,47.58,73725.33,59.9,-0.00571,1e-05,0.37676]
[1780183330348,47.58,73725.32,59.9,-0.00571,1e-05,0.37677]
[1780183335383,47.58,73724.43,59.9,-0.00573,1e-05,0.37753]
[1780183340418,47.58,73725.44,59.9,-0.00571,1e-05,0.37666]
[1780183345454,47.58,73727.5,59.9,-0.00568,1e-05,0.3749]
[1780183350489,47.58,73724.18,59.9,-0.00573,1e-05,0.37775]
[1780183355525,47.58,73733.12,59.9,-0.00556,1e-05,0.36747]
[1780183360560,47.58,73734.88,59.9,-0.00553,1e-05,0.36599]
[1780183368616,47.58,73735.16,59.9,-0.00553,1e-05,0.36575]
[1780183370630,47.58,73741.51,59.9,-0.00544,1e-05,0.36045]
[1780183375665,47.58,73744.7,59.9,-0.00539,1e-05,0.35782]
[1780183380700,47.58,73746.8,59.9,-0.00537,1e-05,0.35609]
[1780183385735,47.58,73746.41,59.9,-0.00537,1e-05,0.35641]
[1780183390771,47.58,73747.25,59.9,-0.00536,1e-05,0.35572]
[1780183399834,47.58,73747.18,59.9,-0.00536,1e-05,0.35578]
[1780183404869,47.58,73747.36,59.9,-0.00536,1e-05,0.35563]
[1780183410911,47.58,73746.88,59.9,-0.00536,1e-05,0.35602]
[1780183415946,47.58,73748.27,59.9,-0.00531,1e-05,0.35232]
[1780183421989,47.58,73749.03,59.9,-0.0053,1e-05,0.3517]
[1780183434075,47.58,73748.8,59.9,-0.0053,1e-05,0.35189]
[1780183445152,47.58,73748.97,59.9,-0.0053,1e-05,0.35175]
[1780183450187,47.58,73748.54,59.9,-0.0053,1e-05,0.3521]
[1780183455412,47.58,73748.71,59.9,-0.0053,1e-05,0.35196]
[1780183461264,47.58,73748.36,59.9,-0.00531,1e-05,0.35225]
[1780183466299,47.58,73747.27,59.9,-0.00532,1e-05,0.35314]
[1780183472341,47.58,73747.25,59.9,-0.00528,1e-05,0.3506]
[1780183478383,47.58,73747.91,59.9,-0.00527,1e-05,0.35006]
[1780183485191,47.58,73748.0,59.9,-0.00527,1e-05,0.34999]
[1780183490467,47.58,73749.35,59.9,-0.00525,1e-05,0.3489]
[1780183502551,47.58,73749.17,59.9,-0.00526,1e-05,0.34904]
[1780183507586,47.58,73747.89,59.9,-0.00527,1e-05,0.35008]
[1780183515642,47.58,73748.37,59.9,-0.00527,1e-05,0.34969]
[1780183520677,47.58,73747.71,59.9,-0.00528,1e-05,0.35022]
[1780183526719,47.58,73748.17,59.9,-0.00527,1e-05,0.34985]
[1780183531754,47.58,73745.76,59.9,-0.00527,1e-05,0.34925]
[1780183537646,47.58,73745.65,59.9,-0.00527,1e-05,0.34934]
[1780183542831,47.58,73745.3,59.9,-0.00527,1e-05,0.34963]
[1780183547866,47.58,73745.83,59.9,-0.00527,1e-05,0.3492]
[1780183552901,47.58,73746.46,59.9,-0.00526,1e-05,0.34869]
[1780183555922,47.58,73759.59,59.9,-0.00508,1e-05,0.33821]
[1780183560957,47.58,73768.17,59.9,-0.00497,1e-05,0.33151]
[1780183566999,47.58,73770.3,59.9,-0.00494,1e-05,0.32986]
[1780183572036,47.58,73770.45,59.9,-0.00494,1e-05,0.32975]
[1780183581099,47.58,73770.66,59.9,-0.00493,1e-05,0.32959]
[1780183586135,47.58,73772.98,59.9,-0.0049,1e-05,0.3278]
[1780183591170,47.58,73773.15,59.9,-0.00487,1e-05,0.32524]
[1780183596205,47.58,73772.65,59.9,-0.00487,1e-05,0.32563]
[1780183603254,47.58,73772.83,59.9,-0.00487,1e-05,0.32549]
[1780183608289,47.58,73772.7,59.9,-0.00487,1e-05,0.32559]
[1780183613324,47.58,73771.89,59.9,-0.00488,1e-05,0.32621]
[1780183618359,47.58,73773.5,59.9,-0.00486,1e-05,0.32498]
[1780183623394,47.58,73775.27,59.9,-0.00484,1e-05,0.32363]
[1780183628428,47.58,73775.09,59.9,-0.00484,1e-05,0.32377]
[1780183633464,47.58,73774.87,59.9,-0.00484,1e-05,0.32393]
[1780183639506,47.58,73774.87,59.9,-0.00484,1e-05,0.32393]
[1780183644541,47.58,73774.74,59.9,-0.00484,1e-05,0.32403]
[1780183649578,47.58,73775.81,59.9,-0.00483,1e-05,0.32322]
[1780183659648,47.58,73775.29,59.9,-0.0048,1e-05,0.32121]
[1780183665690,47.58,73776.2,59.9,-0.00479,1e-05,0.32052]
[1780183677775,47.58,73776.11,59.9,-0.00479,1e-05,0.32059]
[1780183682810,47.58,73775.61,59.9,-0.0048,1e-05,0.32096]
[1780183687845,47.58,73775.5,59.9,-0.0048,1e-05,0.32105]
[1780183693887,47.58,73775.78,59.9,-0.0048,1e-05,0.32084]
[1780183698922,47.58,73768.85,59.9,-0.00489,1e-05,0.3261]
[1780183703958,47.58,73768.61,59.9,-0.00489,1e-05,0.32628]
[1780183708992,47.58,73768.88,59.9,-0.00488,1e-05,0.32608]
[1780183714029,47.58,73768.98,59.9,-0.00485,1e-05,0.32357]
[1780183719064,47.58,73768.86,59.9,-0.00485,1e-05,0.32366]
[1780183726113,47.58,73768.86,59.9,-0.00485,1e-05,0.32366]
[1780183731148,47.58,73768.76,59.9,-0.00485,1e-05,0.32374]
[1780183737190,47.58,73772.97,59.9,-0.0048,1e-05,0.32055]
[1780183742225,47.58,73776.33,59.9,-0.00475,1e-05,0.31803]
[1780183747259,47.58,73776.28,59.9,-0.00475,1e-05,0.31806]
[1780183752295,47.58,73774.61,59.9,-0.00478,1e-05,0.31932]
[1780183755316,47.58,73768.63,59.9,-0.00485,1e-05,0.32384]
[1780183761358,47.58,73768.38,59.9,-0.00486,1e-05,0.32403]
[1780183766395,47.58,73767.58,59.9,-0.00487,1e-05,0.32464]
[1780183772437,47.58,73766.8,59.9,-0.00484,1e-05,0.32281]
[1780183778479,47.58,73765.21,59.9,-0.00486,1e-05,0.32402]
[1780183783515,47.58,73764.5,59.9,-0.00487,1e-05,0.32456]
[1780183788550,47.58,73768.46,59.9,-0.00482,1e-05,0.32155]
[1780183791831,47.58,73747.22,59.9,-0.0051,1e-05,0.33797]
[1780183793590,47.58,73739.78,59.9,-0.0052,1e-05,0.3439]
[1780183795046,47.58,73745.74,59.9,-0.00512,1e-05,0.33915]
[1780183798027,47.58,73754.3,59.9,-0.005,1e-05,0.33242]
[1780183803660,47.58,73751.32,59.9,-0.00504,1e-05,0.33475]
[1780183808695,47.58,73749.42,59.9,-0.00507,1e-05,0.33624]
[1780183811716,47.58,73743.36,59.9,-0.00515,1e-05,0.34104]
[1780183814737,47.58,73737.62,59.9,-0.00523,1e-05,0.34563]
[1780183818765,47.58,73730.74,59.9,-0.00532,1e-05,0.35121]
[1780183823800,47.58,73732.79,59.9,-0.0053,1e-05,0.34954]
[1780183824807,47.58,73739.64,59.9,-0.0052,1e-05,0.34401]
[1780183829842,47.58,73741.22,59.9,-0.00518,1e-05,0.34274]
[1780183835884,47.58,73741.7,59.9,-0.00514,1e-05,0.33983]
[1780183840919,47.58,73742.35,59.9,-0.00513,1e-05,0.33932]
[1780183843942,47.58,73748.61,59.9,-0.00504,1e-05,0.33438]
[1780183849984,47.58,73748.76,59.9,-0.00504,1e-05,0.33427]
[1780183858039,47.58,73749.71,59.9,-0.00503,1e-05,0.33352]
[1780183863074,47.58,73749.65,59.9,-0.00503,1e-05,0.33357]
[1780183868113,47.58,73749.6,59.9,-0.00503,1e-05,0.33361]
[1780183873155,47.58,73749.82,59.9,-0.00503,1e-05,0.33344]
[1780183875163,47.58,73743.45,59.9,-0.00511,1e-05,0.33845]
[1780183876169,47.58,73735.93,59.9,-0.00521,1e-05,0.34444]
[1780183881203,47.58,73732.32,59.9,-0.00526,1e-05,0.34735]
[1780183886239,47.58,73732.21,59.9,-0.00527,1e-05,0.34744]
[1780183891274,47.58,73732.53,59.9,-0.00522,1e-05,0.34463]
[1780183896309,47.58,73732.55,59.9,-0.00522,1e-05,0.34461]
[1780183901344,47.58,73731.52,59.9,-0.00524,1e-05,0.34544]
[1780183912828,47.58,73731.58,59.9,-0.00524,1e-05,0.34539]
[1780183918466,47.58,73732.75,59.9,-0.00522,1e-05,0.34445]
[1780183923501,47.58,73732.75,59.9,-0.00522,1e-05,0.34445]
[1780183930550,47.58,73731.37,59.9,-0.00524,1e-05,0.34556]
[1780183935585,47.58,73723.45,59.9,-0.00535,1e-05,0.352]
[1780183940620,47.58,73722.21,59.9,-0.00537,1e-05,0.35302]
[1780183948676,47.58,73723.3,59.9,-0.00535,1e-05,0.35212]
[1780183953714,47.58,73722.91,59.9,-0.00532,1e-05,0.34986]
[1780183960760,47.58,73723.35,59.9,-0.00531,1e-05,0.3495]
[1780183965795,47.58,73724.51,59.9,-0.0053,1e-05,0.34855]
[1780183970832,47.58,73727.71,59.9,-0.00525,1e-05,0.34596]
[1780183975867,47.58,73727.67,59.9,-0.00525,1e-05,0.34599]
[1780183980902,47.58,73727.0,59.9,-0.00526,1e-05,0.34653]
[1780183985937,47.58,73723.66,59.9,-0.00531,1e-05,0.34924]
[1780183991981,47.58,73723.14,59.9,-0.00532,1e-05,0.34967]
[1780183997015,47.58,73719.71,59.9,-0.00536,1e-05,0.35247]
[1780184002050,47.58,73718.4,59.9,-0.00538,1e-05,0.35355]
[1780184009104,47.58,73714.53,59.9,-0.00544,1e-05,0.35675]
[1780184014138,47.58,73716.42,59.9,-0.00537,1e-05,0.35258]
[1780184019174,47.58,73716.5,59.9,-0.00537,1e-05,0.35251]
[1780184024209,47.58,73716.81,59.9,-0.00537,1e-05,0.35226]
[1780184031268,47.58,73716.44,59.9,-0.00537,1e-05,0.35256]
[1780184036303,47.58,73718.28,59.9,-0.00535,1e-05,0.35105]
[1780184042345,47.58,73718.6,59.9,-0.00534,1e-05,0.35079]
[1780184048387,47.58,73718.6,59.9,-0.00534,1e-05,0.35079]
[1780184053422,47.58,73718.86,59.9,-0.00534,1e-05,0.35058]
[1780184060471,47.58,73718.57,59.9,-0.00534,1e-05,0.35081]
[1780184067520,47.58,73718.8,59.9,-0.00534,1e-05,0.35062]
[1780184072554,47.58,73718.48,59.9,-0.00531,1e-05,0.3483]
[1780184082625,47.58,73718.48,59.9,-0.00531,1e-05,0.3483]
[1780184087660,47.58,73719.17,59.9,-0.0053,1e-05,0.34774]
[1780184092702,47.58,73718.1,59.9,-0.00531,1e-05,0.34861]
[1780184099745,47.58,73717.73,59.9,-0.00532,1e-05,0.34891]
[1780184101759,47.58,73712.02,59.9,-0.0054,1e-05,0.35359]
[1780184102766,47.58,73706.31,59.9,-0.00548,1e-05,0.35832]
[1780184109815,47.58,73705.45,59.9,-0.00549,1e-05,0.35904]
[1780184114851,47.58,73704.69,59.9,-0.0055,1e-05,0.35968]
[1780184119886,47.58,73704.95,59.9,-0.0055,1e-05,0.35946]
[1780184128949,47.58,73704.79,59.9,-0.0055,1e-05,0.35959]
[1780184135998,47.58,73704.93,59.9,-0.00546,1e-05,0.35684]
[1780184146499,47.58,73704.88,59.9,-0.00546,1e-05,0.35688]
[1780184158152,47.58,73704.89,59.9,-0.00546,1e-05,0.35687]
[1780184166208,47.58,73705.75,59.9,-0.00545,1e-05,0.35616]
[1780184171243,47.58,73704.3,59.9,-0.00547,1e-05,0.35736]
[1780184177285,47.58,73698.24,59.9,-0.00556,1e-05,0.36244]
[1780184182320,47.58,73692.68,59.9,-0.00564,1e-05,0.36715]
[1780184189369,47.58,73693.05,59.9,-0.00563,1e-05,0.36683]
[1780184194417,47.58,73700.35,59.9,-0.00549,1e-05,0.35801]
[1780184195424,47.58,73707.76,59.9,-0.00538,1e-05,0.35187]
[1780184200459,47.58,73712.79,59.9,-0.00531,1e-05,0.34776]
[1780184205496,47.58,73713.03,59.9,-0.0053,1e-05,0.34756]
[1780184212543,47.58,73713.22,59.9,-0.0053,1e-05,0.34741]
[1780184217765,47.58,73711.2,59.9,-0.00533,1e-05,0.34905]
[1780184223620,47.58,73707.71,59.9,-0.00538,1e-05,0.35192]
[1780184228655,47.58,73704.22,59.9,-0.00543,1e-05,0.3548]
[1780184233690,47.58,73703.12,59.9,-0.00545,1e-05,0.35571]
[1780184238903,47.58,73703.16,59.9,-0.00545,1e-05,0.35568]
[1780184245802,47.58,73704.3,59.9,-0.00543,1e-05,0.35473]
[1780184250836,47.58,73703.53,59.9,-0.00544,1e-05,0.35537]
[1780184255872,47.58,73703.66,59.9,-0.0054,1e-05,0.35263]
[1780184260908,47.58,73698.62,59.9,-0.00547,1e-05,0.35681]
[1780184265943,47.58,73695.7,59.9,-0.00551,1e-05,0.35925]
[1780184272992,47.58,73695.16,59.9,-0.00552,1e-05,0.3597]
[1780184282058,47.58,73695.63,59.9,-0.00551,1e-05,0.35931]
[1780184294142,47.58,73695.65,59.9,-0.00551,1e-05,0.35929]
[1780184302198,47.58,73695.66,59.9,-0.00551,1e-05,0.35929]
[1780184308240,47.58,73695.68,59.9,-0.00551,1e-05,0.35927]
[1780184313276,47.58,73695.44,59.9,-0.00548,1e-05,0.35682]
[1780184320325,47.58,73695.33,59.9,-0.00548,1e-05,0.35691]
[1780184325362,47.58,73695.18,59.9,-0.00548,1e-05,0.35703]
[1780184330397,47.58,73694.64,59.9,-0.00549,1e-05,0.35748]
[1780184335432,47.58,73694.41,59.9,-0.00549,1e-05,0.35768]
[1780184340467,47.58,73698.05,59.9,-0.00544,1e-05,0.35465]
[1780184346509,47.58,73698.37,59.9,-0.00544,1e-05,0.35438]
[1780184352551,47.58,73694.9,59.9,-0.00549,1e-05,0.35727]
[1780184358597,47.58,73694.29,59.9,-0.00549,1e-05,0.35778]
[1780184363632,47.58,73694.23,59.9,-0.0055,1e-05,0.35783]
[1780184368667,47.58,73695.21,59.9,-0.00548,1e-05,0.35701]
[1780184373702,47.58,73695.0,59.9,-0.00544,1e-05,0.35454]
[1780184380751,47.58,73694.84,59.9,-0.00545,1e-05,0.35467]
[1780184385786,47.58,73689.11,59.9,-0.00553,1e-05,0.35946]
[1780184390822,47.58,73687.67,59.9,-0.00555,1e-05,0.36067]
[1780184395856,47.58,73687.97,59.9,-0.00555,1e-05,0.36042]
[1780184397870,47.58,73695.18,59.9,-0.00544,1e-05,0.35439]
[1780184401898,47.58,73700.87,59.9,-0.00536,1e-05,0.3497]
[1780184406933,47.58,73700.99,59.9,-0.00536,1e-05,0.3496]
[1780184411968,47.58,73700.53,59.9,-0.00537,1e-05,0.34997]
[1780184417003,47.58,73700.83,59.9,-0.00536,1e-05,0.34973]
[1780184422039,47.58,73700.6,59.9,-0.00536,1e-05,0.34992]
[1780184429088,47.58,73700.88,59.9,-0.00536,1e-05,0.34969]
[1780184435131,47.58,73700.61,59.9,-0.00533,1e-05,0.3473]
[1780184441173,47.58,73700.62,59.9,-0.00532,1e-05,0.34729]
[1780184446208,47.58,73700.53,59.9,-0.00533,1e-05,0.34736]
[1780184451243,47.58,73700.61,59.9,-0.00533,1e-05,0.3473]
[1780184456278,47.58,73700.34,59.9,-0.00533,1e-05,0.34752]
[1780184462289,47.58,73700.33,59.9,-0.00533,1e-05,0.34753]
[1780184468362,47.58,73700.35,59.9,-0.00533,1e-05,0.34751]
[1780184473397,47.58,73702.13,59.9,-0.0053,1e-05,0.34606]
[1780184478432,47.58,73702.54,59.9,-0.0053,1e-05,0.34573]
[1780184479218,47.58,73702.54,59.9,-0.0053,1e-05,0.34573]
[1780184488502,47.58,73702.46,59.9,-0.0053,1e-05,0.34579]
[1780184490658,47.58,73702.46,59.9,-0.0053,1e-05,0.34579]
[1780184496558,47.58,73702.54,59.9,-0.00526,1e-05,0.34314]
[1780184498571,47.58,73711.96,59.9,-0.00513,1e-05,0.33559]
[1780184503607,47.58,73715.31,59.9,-0.00508,1e-05,0.33294]
[1780184511663,47.58,73715.82,59.9,-0.00508,1e-05,0.33254]
[1780184516698,47.58,73717.17,59.9,-0.00506,1e-05,0.33148]
[1780184522740,47.58,73717.23,59.9,-0.00506,1e-05,0.33143]
[1780184527775,47.58,73712.4,59.9,-0.00512,1e-05,0.33524]
[1780184532810,47.58,73710.36,59.9,-0.00515,1e-05,0.33686]
[1780184541873,47.58,73710.41,59.9,-0.00515,1e-05,0.33682]
[1780184546907,47.58,73708.96,59.9,-0.00517,1e-05,0.33798]
[1780184551943,47.58,73707.83,59.9,-0.00515,1e-05,0.33632]
[1780184557985,47.58,73707.78,59.9,-0.00515,1e-05,0.33636]
[1780184563020,47.58,73708.47,59.9,-0.00514,1e-05,0.33581]
[1780184571076,47.58,73709.16,59.9,-0.00513,1e-05,0.33527]
[1780184576111,47.58,73709.05,59.9,-0.00513,1e-05,0.33535]
[1780184581145,47.58,73708.75,59.9,-0.00513,1e-05,0.33559]
[1780184593232,47.58,73708.68,59.9,-0.00514,1e-05,0.33565]
[1780184598267,47.58,73708.6,59.9,-0.00514,1e-05,0.33571]
[1780184606323,47.58,73708.56,59.9,-0.00514,1e-05,0.33574]
[1780184613372,47.58,73708.59,59.9,-0.0051,1e-05,0.33317]
[1780184619414,47.58,73708.78,59.9,-0.0051,1e-05,0.33302]
[1780184624449,47.58,73709.14,59.9,-0.00509,1e-05,0.33274]
[1780184631498,47.58,73709.15,59.9,-0.00509,1e-05,0.33273]
[1780184636533,47.58,73708.86,59.9,-0.0051,1e-05,0.33296]
[1780184641568,47.58,73707.16,59.9,-0.00512,1e-05,0.3343]
[1780184646603,47.58,73707.38,59.9,-0.00512,1e-05,0.33413]
[1780184651638,47.58,73707.34,59.9,-0.00512,1e-05,0.33416]
[1780184656673,47.58,73707.31,59.9,-0.00512,1e-05,0.33419]
[1780184662715,47.58,73707.37,59.9,-0.00512,1e-05,0.33414]
[1780184669805,47.58,73707.34,59.9,-0.00512,1e-05,0.33416]
[1780184675805,47.58,73707.23,59.9,-0.00508,1e-05,0.33171]
[1780184680841,47.58,73707.22,59.9,-0.00508,1e-05,0.33172]
[1780184685878,47.58,73706.18,59.9,-0.00509,1e-05,0.33254]
[1780184690913,47.58,73700.03,59.9,-0.00518,1e-05,0.33742]
[1780184695948,47.58,73698.68,59.9,-0.0052,1e-05,0.3385]
[1780184698969,47.58,73687.42,59.9,-0.00536,1e-05,0.34763]
[1780184699976,47.58,73697.41,59.9,-0.00522,1e-05,0.33952]
[1780184700983,47.58,73705.84,59.9,-0.0051,1e-05,0.3328]
[1780184706813,47.58,73706.77,59.9,-0.00509,1e-05,0.33207]
[1780184712762,47.58,73706.29,59.9,-0.00509,1e-05,0.33245]
[1780184718106,47.58,73707.77,59.9,-0.00507,1e-05,0.33128]
[1780184723141,47.58,73711.57,59.9,-0.00502,1e-05,0.3283]
[1780184728176,47.58,73714.09,59.9,-0.00499,1e-05,0.32634]
[1780184733212,47.58,73713.85,59.9,-0.00495,1e-05,0.32403]
[1780184737240,47.58,73720.81,59.9,-0.00486,1e-05,0.31868]
[1780184742275,47.58,73718.36,59.9,-0.00489,1e-05,0.32056]
[1780184754366,47.58,73717.73,59.9,-0.0049,1e-05,0.32104]
[1780184760408,47.58,73717.88,59.9,-0.0049,1e-05,0.32092]
[1780184765444,47.58,73715.01,59.9,-0.00494,1e-05,0.32313]
[1780184770479,47.58,73715.21,59.9,-0.00493,1e-05,0.32298]
[1780184775514,47.58,73715.49,59.9,-0.00493,1e-05,0.32276]
[1780184784577,47.58,73715.17,59.9,-0.00494,1e-05,0.32301]
[1780184789611,47.58,73714.92,59.9,-0.00494,1e-05,0.3232]
[1780184794647,47.58,73715.71,59.9,-0.00489,1e-05,0.32011]
[1780184800689,47.58,73715.93,59.9,-0.00489,1e-05,0.31994]
[1780184805724,47.58,73716.98,59.9,-0.00487,1e-05,0.31914]
[1780184811767,47.58,73719.97,59.9,-0.00484,1e-05,0.31686]
[1780184816802,47.58,73720.08,59.9,-0.00483,1e-05,0.31678]
[1780184821837,47.58,73721.87,59.9,-0.00481,1e-05,0.31542]
[1780184826872,47.58,73722.4,59.9,-0.0048,1e-05,0.31502]
[1780184832914,47.58,73722.4,59.9,-0.0048,1e-05,0.31502]
[1780184838956,47.58,73723.32,59.9,-0.00479,1e-05,0.31433]
[1780184843991,47.58,73723.52,59.9,-0.00479,1e-05,0.31418]
[1780184849026,47.58,73722.84,59.9,-0.0048,1e-05,0.31469]
[1780184854061,47.58,73722.27,59.9,-0.00477,1e-05,0.31267]
[1780184860103,47.58,73721.54,59.9,-0.00478,1e-05,0.31322]
[1780184865138,47.58,73721.25,59.9,-0.00478,1e-05,0.31344]
[1780184870173,47.58,73721.46,59.9,-0.00478,1e-05,0.31328]
[1780184875208,47.58,73720.54,59.9,-0.00479,1e-05,0.31397]
[1780184880244,47.58,73720.48,59.9,-0.00479,1e-05,0.31402]
[1780184885279,47.58,73722.66,59.9,-0.00476,1e-05,0.31238]
[1780184890314,47.58,73721.66,59.9,-0.00478,1e-05,0.31313]
[1780184895349,47.58,73721.73,59.9,-0.00478,1e-05,0.31308]
[1780184900384,47.58,73722.52,59.9,-0.00477,1e-05,0.31248]
[1780184906426,47.58,73722.36,59.9,-0.00477,1e-05,0.3126]
[1780184907433,47.58,73736.08,59.9,-0.00459,1e-05,0.30245]
[1780184911461,47.58,73740.89,59.9,-0.0045,1e-05,0.2966]
[1780184916556,47.58,73742.53,59.9,-0.00448,1e-05,0.29542]
[1780184921531,47.58,73735.71,59.9,-0.00456,1e-05,0.30034]
[1780184926567,47.58,73734.46,59.9,-0.00458,1e-05,0.30125]
[1780184931601,47.58,73735.02,59.9,-0.00457,1e-05,0.30084]
[1780184936637,47.58,73735.46,59.9,-0.00457,1e-05,0.30052]
[1780184940665,47.58,73743.42,59.9,-0.00447,1e-05,0.29478]
[1780184945700,47.58,73745.5,59.9,-0.00444,1e-05,0.2933]
[1780184950734,47.58,73745.55,59.9,-0.00444,1e-05,0.29326]
[1780184955770,47.58,73746.82,59.9,-0.00443,1e-05,0.29236]
[1780184961245,47.58,73745.93,59.9,-0.00444,1e-05,0.29299]
[1780184967853,47.58,73746.03,59.9,-0.00444,1e-05,0.29292]
[1780184977924,47.58,73746.4,59.9,-0.0044,1e-05,0.29034]
[1780184982959,47.58,73746.25,59.9,-0.0044,1e-05,0.29044]
[1780184987995,47.58,73745.85,59.9,-0.0044,1e-05,0.29073]
[1780184994038,47.58,73746.04,59.9,-0.0044,1e-05,0.29059]
[1780184999218,47.58,73746.46,59.9,-0.0044,1e-05,0.29029]
[1780185008136,47.58,73747.03,59.9,-0.00439,1e-05,0.28989]
[1780185013171,47.58,73742.96,59.9,-0.00444,1e-05,0.29277]
[1780185018206,47.58,73738.48,59.9,-0.00449,1e-05,0.29598]
[1780185024248,47.58,73738.11,59.9,-0.0045,1e-05,0.29624]
[1780185031298,47.58,73738.14,59.9,-0.00446,1e-05,0.29387]
[1780185036333,47.58,73739.18,59.9,-0.00445,1e-05,0.29313]
[1780185041368,47.58,73739.75,59.9,-0.00444,1e-05,0.29272]
[1780185046404,47.58,73740.25,59.9,-0.00444,1e-05,0.29237]
[1780185051545,47.58,73740.21,59.9,-0.00444,1e-05,0.2924]
[1780185057482,47.58,73741.59,59.9,-0.00442,1e-05,0.29142]
[1780185062518,47.58,73740.26,59.9,-0.00444,1e-05,0.29236]
[1780185067561,47.58,73740.23,59.9,-0.00444,1e-05,0.29238]
[1780185073423,47.58,73739.72,59.9,-0.00444,1e-05,0.29274]
[1780185078636,47.58,73741.82,59.9,-0.00442,1e-05,0.29125]
[1780185083672,47.58,73742.09,59.9,-0.00441,1e-05,0.29106]
[1780185095757,47.58,73742.42,59.9,-0.00438,1e-05,0.28851]
[1780185102806,47.58,73742.58,59.9,-0.00437,1e-05,0.28839]
[1780185107841,47.58,73742.41,59.9,-0.00438,1e-05,0.28851]
[1780185112877,47.58,73741.46,59.9,-0.00439,1e-05,0.28918]
[1780185117912,47.58,73741.46,59.9,-0.00439,1e-05,0.28918]
[1780185123954,47.58,73740.79,59.9,-0.0044,1e-05,0.28966]
[1780185133018,47.58,73740.68,59.9,-0.0044,1e-05,0.28973]
[1780185138053,47.58,73740.59,59.9,-0.0044,1e-05,0.2898]
[1780185143088,47.58,73740.51,59.9,-0.0044,1e-05,0.28985]
[1780185152151,47.58,73741.19,59.9,-0.00436,1e-05,0.28706]
[1780185157186,47.58,73741.41,59.9,-0.00435,1e-05,0.2869]
[1780185160207,47.58,73733.21,59.9,-0.00445,1e-05,0.2927]
[1780185166249,47.58,73731.16,59.9,-0.00448,1e-05,0.29417]
[1780185172291,47.58,73731.86,59.9,-0.00447,1e-05,0.29366]
[1780185173298,47.58,73738.32,59.9,-0.00439,1e-05,0.28908]
[1780185177326,47.58,73748.06,59.9,-0.00428,1e-05,0.28228]
[1780185182361,47.58,73750.91,59.9,-0.00424,1e-05,0.28031]
[1780185187396,47.58,73750.89,59.9,-0.00424,1e-05,0.28032]
[1780185192431,47.58,73746.48,59.9,-0.00429,1e-05,0.28337]
[1780185204515,47.58,73746.61,59.9,-0.00429,1e-05,0.28328]
[1780185210557,47.58,73746.05,59.9,-0.0043,1e-05,0.28367]
[1780185215593,47.58,73742.2,59.9,-0.00431,1e-05,0.28405]
[1780185220628,47.58,73741.72,59.9,-0.00432,1e-05,0.28438]
[1780185225663,47.58,73741.52,59.9,-0.00432,1e-05,0.28452]
[1780185230698,47.58,73742.11,59.9,-0.00431,1e-05,0.28411]
[1780185235733,47.58,73741.67,59.9,-0.00432,1e-05,0.28442]
[1780185240779,47.58,73741.83,59.9,-0.00432,1e-05,0.28431]
[1780185245803,47.58,73742.04,59.9,-0.00431,1e-05,0.28416]
[1780185252852,47.58,73742.01,59.9,-0.00431,1e-05,0.28418]
[1780185258894,47.58,73741.86,59.9,-0.00431,1e-05,0.28428]
[1780185264936,47.58,73742.01,59.9,-0.00431,1e-05,0.28418]
[1780185270978,47.58,73742.28,59.9,-0.00431,1e-05,0.28399]
[1780185272992,47.58,73746.06,59.9,-0.00423,1e-05,0.2791]
[1780185280041,47.58,73746.9,59.9,-0.00422,1e-05,0.27852]
[1780185286714,47.58,73746.84,59.9,-0.00422,1e-05,0.27856]
[1780185287090,47.58,73759.88,59.9,-0.00407,1e-05,0.26976]
[1780185288399,47.58,73767.0,59.9,-0.00399,1e-05,0.26505]
[1780185294139,47.58,73764.85,59.9,-0.00402,1e-05,0.26647]
[1780185299174,47.58,73766.53,59.9,-0.004,1e-05,0.26536]
[1780185304209,47.58,73768.42,59.9,-0.00398,1e-05,0.26412]
[1780185310252,47.58,73762.94,59.9,-0.00404,1e-05,0.26773]
[1780185313273,47.58,73753.55,59.9,-0.00414,1e-05,0.274]
[1780185318308,47.58,73753.06,59.9,-0.00415,1e-05,0.27433]
[1780185323343,47.58,73753.32,59.9,-0.00415,1e-05,0.27416]
[1780185328378,47.58,73753.0,59.9,-0.00415,1e-05,0.27437]
[1780185333413,47.58,73753.03,59.9,-0.00412,1e-05,0.27212]
[1780185343483,47.58,73752.7,59.9,-0.00412,1e-05,0.27234]
[1780185353554,47.58,73753.39,59.9,-0.00411,1e-05,0.27187]
[1780185358589,47.58,73753.4,59.9,-0.00411,1e-05,0.27187]
[1780185364632,47.58,73754.35,59.9,-0.0041,1e-05,0.27123]
[1780185370536,47.58,73754.24,59.9,-0.0041,1e-05,0.2713]
[1780185378730,47.58,73754.14,59.9,-0.0041,1e-05,0.27137]
[1780185388801,47.58,73754.14,59.9,-0.0041,1e-05,0.27137]
[1780185394845,47.58,73754.27,59.9,-0.00407,1e-05,0.26906]
[1780185399879,47.58,73754.27,59.9,-0.00407,1e-05,0.26906]
[1780185410956,47.58,73758.28,59.9,-0.00403,1e-05,0.2664]
[1780185416998,47.58,73757.69,59.9,-0.00403,1e-05,0.26679]
[1780185428078,47.58,73757.95,59.9,-0.00403,1e-05,0.26662]
[1780185433113,47.58,73758.15,59.9,-0.00403,1e-05,0.26649]
[1780185438890,47.58,73758.71,59.9,-0.00402,1e-05,0.26612]
[1780185444190,47.58,73758.1,59.9,-0.00403,1e-05,0.26652]
[1780185449225,47.58,73758.18,59.9,-0.00403,1e-05,0.26647]
[1780185451239,47.58,73766.15,59.9,-0.00391,1e-05,0.25909]
[1780185456273,47.58,73770.29,59.9,-0.00386,1e-05,0.25643]
[1780185464330,47.58,73770.4,59.9,-0.00386,1e-05,0.25636]
[1780185469365,47.58,73769.26,59.9,-0.00387,1e-05,0.25709]
[1780185474400,47.58,73767.28,59.9,-0.00389,1e-05,0.25836]
[1780185479435,47.58,73767.51,59.9,-0.00389,1e-05,0.25821]
[1780185484470,47.58,73764.97,59.9,-0.00392,1e-05,0.25985]
[1780185493534,47.58,73764.94,59.9,-0.00392,1e-05,0.25987]
[1780185501590,47.58,73765.11,59.9,-0.00392,1e-05,0.25976]
[1780185506843,47.58,73765.6,59.9,-0.00391,1e-05,0.25944]
[1780185512667,47.58,73765.95,59.9,-0.00388,1e-05,0.25706]
[1780185518855,47.58,73765.65,59.9,-0.00388,1e-05,0.25725]
[1780185528781,47.58,73765.16,59.9,-0.00389,1e-05,0.25757]
[1780185533816,47.58,73767.09,59.9,-0.00386,1e-05,0.25633]
[1780185538851,47.58,73767.21,59.9,-0.00386,1e-05,0.25625]
[1780185544893,47.58,73767.05,59.9,-0.00386,1e-05,0.25635]
[1780185549928,47.58,73765.27,59.9,-0.00388,1e-05,0.2575]
[1780185554963,47.58,73765.14,59.9,-0.00389,1e-05,0.25758]
[1780185560654,47.58,73765.23,59.9,-0.00388,1e-05,0.25752]
[1780185567049,47.58,73765.52,59.9,-0.00388,1e-05,0.25734]
[1780185575105,47.58,73765.52,59.9,-0.00385,1e-05,0.25519]
[1780185582153,47.58,73765.48,59.9,-0.00385,1e-05,0.25521]
[1780185587189,47.58,73765.54,59.9,-0.00385,1e-05,0.25517]
[1780185593230,47.58,73765.29,59.9,-0.00385,1e-05,0.25533]
[1780185598279,47.58,73765.42,59.9,-0.00385,1e-05,0.25525]
[1780185599278,47.58,73781.29,59.9,-0.00368,1e-05,0.2453]
[1780185601292,47.58,73797.19,59.9,-0.00352,1e-05,0.23567]
[1780185602300,47.58,73804.18,59.9,-0.00345,1e-05,0.23154]
[1780185607335,47.58,73806.49,59.9,-0.00343,1e-05,0.23019]
[1780185611363,47.58,73795.82,59.9,-0.00353,1e-05,0.23648]
[1780185616398,47.58,73791.65,59.9,-0.00358,1e-05,0.23898]
[1780185621434,47.58,73799.32,59.9,-0.0035,1e-05,0.2344]
[1780185623448,47.58,73807.34,59.9,-0.00342,1e-05,0.22969]
[1780185628483,47.58,73810.52,59.9,-0.00339,1e-05,0.22784]
[1780185633518,47.58,73811.09,59.9,-0.00336,1e-05,0.22555]
[1780185635533,47.58,73820.3,59.9,-0.00327,1e-05,0.22032]
[1780185637547,47.58,73825.98,59.9,-0.00322,1e-05,0.21715]
[1780185642582,47.58,73828.09,59.9,-0.0032,1e-05,0.21598]
[1780185647617,47.58,73823.03,59.9,-0.00324,1e-05,0.21879]
[1780185649836,47.58,73822.15,59.9,-0.00325,1e-05,0.21929]
[1780185655673,47.58,73822.65,59.9,-0.00325,1e-05,0.21901]
[1780185660708,47.58,73823.23,59.9,-0.00324,1e-05,0.21868]
[1780185665743,47.58,73821.29,59.9,-0.00326,1e-05,0.21977]
[1780185670779,47.58,73823.71,59.9,-0.00324,1e-05,0.21841]
[1780185675814,47.58,73818.68,59.9,-0.00328,1e-05,0.22124]
[1780185680850,47.58,73816.61,59.9,-0.0033,1e-05,0.22241]
[1780185682864,47.58,73808.64,59.9,-0.00338,1e-05,0.22696]
[1780185687899,47.58,73806.71,59.9,-0.0034,1e-05,0.22808]
[1780185690797,47.58,73806.71,59.9,-0.0034,1e-05,0.22808]
[1780185695955,47.58,73804.38,59.9,-0.00339,1e-05,0.22746]
[1780185701021,47.58,73800.01,59.9,-0.00343,1e-05,0.23]
[1780185709049,47.58,73798.24,59.9,-0.00345,1e-05,0.23103]
[1780185714084,47.58,73796.39,59.9,-0.00347,1e-05,0.23212]
[1780185720126,47.58,73796.02,59.9,-0.00347,1e-05,0.23234]
[1780185725161,47.58,73795.61,59.9,-0.00348,1e-05,0.23258]
[1780185729189,47.58,73788.64,59.9,-0.00355,1e-05,0.23672]
[1780185734224,47.58,73785.89,59.9,-0.00358,1e-05,0.23837]
[1780185739259,47.58,73785.82,59.9,-0.00358,1e-05,0.23841]
[1780185744294,47.58,73785.7,59.9,-0.00358,1e-05,0.23849]
[1780185749329,47.58,73789.53,59.9,-0.00354,1e-05,0.23619]
[1780185754364,47.58,73789.95,59.9,-0.0035,1e-05,0.23391]
[1780185758392,47.58,73780.64,59.9,-0.0036,1e-05,0.23949]
[1780185763427,47.58,73776.13,59.9,-0.00364,1e-05,0.24224]
[1780185769469,47.58,73775.24,59.9,-0.00365,1e-05,0.24278]
[1780185774504,47.58,73774.43,59.9,-0.00366,1e-05,0.24328]
[1780185779539,47.58,73772.11,59.9,-0.00369,1e-05,0.24471]
[1780185793640,47.58,73771.97,59.9,-0.00369,1e-05,0.24479]
[1780185799682,47.58,73771.85,59.9,-0.00369,1e-05,0.24487]
[1780185804717,47.58,73769.39,59.9,-0.00371,1e-05,0.24639]
[1780185809752,47.58,73769.42,59.9,-0.00371,1e-05,0.24637]
[1780185814788,47.58,73767.68,59.9,-0.0037,1e-05,0.24535]
[1780185819822,47.58,73768.06,59.9,-0.0037,1e-05,0.24512]
[1780185824857,47.58,73767.79,59.9,-0.0037,1e-05,0.24528]
[1780185829892,47.58,73766.68,59.9,-0.00371,1e-05,0.24597]
[1780185835933,47.58,73766.76,59.9,-0.00371,1e-05,0.24592]
[1780185840969,47.58,73769.84,59.9,-0.00368,1e-05,0.24402]
[1780185846004,47.58,73772.22,59.9,-0.00365,1e-05,0.24255]
[1780185851039,47.58,73780.47,59.9,-0.00357,1e-05,0.23755]
[1780185856074,47.58,73785.16,59.9,-0.00352,1e-05,0.23474]
[1780185861109,47.58,73783.3,59.9,-0.00354,1e-05,0.23585]
[1780185867151,47.58,73777.34,59.9,-0.0036,1e-05,0.23944]
[1780185872185,47.58,73773.88,59.9,-0.00361,1e-05,0.23947]
[1780185877222,47.58,73779.41,59.9,-0.00355,1e-05,0.23614]
[1780185882257,47.58,73780.68,59.9,-0.00354,1e-05,0.23538]
[1780185887292,47.58,73780.45,59.9,-0.00354,1e-05,0.23552]
[1780185892327,47.58,73778.0,59.9,-0.00356,1e-05,0.23698]
[1780185897366,47.58,73777.69,59.9,-0.00357,1e-05,0.23717]
[1780185902401,47.58,73775.15,59.9,-0.00359,1e-05,0.2387]
[1780185904416,47.58,73768.36,59.9,-0.00366,1e-05,0.24284]
[1780185909450,47.58,73768.31,59.9,-0.00366,1e-05,0.24287]
[1780185914485,47.58,73772.75,59.9,-0.00362,1e-05,0.24016]
[1780185919520,47.58,73772.34,59.9,-0.00362,1e-05,0.24041]
[1780185924557,47.58,73772.03,59.9,-0.00363,1e-05,0.2406]
[1780185933627,47.58,73772.15,59.9,-0.00359,1e-05,0.23846]
[1780185938667,47.58,73772.3,59.9,-0.00359,1e-05,0.23837]
[1780185943702,47.58,73771.0,59.9,-0.00361,1e-05,0.23916]
[1780185948737,47.58,73770.94,59.9,-0.00361,1e-05,0.23919]
[1780185957800,47.58,73770.85,59.9,-0.00361,1e-05,0.23925]
[1780185962835,47.58,73769.94,59.9,-0.00362,1e-05,0.2398]
[1780185965856,47.58,73764.38,59.9,-0.00367,1e-05,0.2432]
[1780185970891,47.58,73761.55,59.9,-0.0037,1e-05,0.24495]
[1780185975926,47.58,73765.92,59.9,-0.00366,1e-05,0.24225]
[1780185980961,47.58,73765.98,59.9,-0.00366,1e-05,0.24222]
[1780185985996,47.58,73766.41,59.9,-0.00365,1e-05,0.24195]
[1780185991033,47.58,73761.53,59.9,-0.00367,1e-05,0.24286]
[1780185997074,47.58,73762.41,59.9,-0.00366,1e-05,0.24232]
[1780186003119,47.58,73766.42,59.9,-0.00362,1e-05,0.23987]
[1780186008156,47.58,73766.87,59.9,-0.00362,1e-05,0.2396]
[1780186013191,47.58,73766.68,59.9,-0.00362,1e-05,0.23971]
[1780186018226,47.58,73765.77,59.9,-0.00363,1e-05,0.24027]
[1780186023261,47.58,73765.92,59.9,-0.00363,1e-05,0.24017]
[1780186026282,47.58,73758.57,59.9,-0.0037,1e-05,0.24469]
[1780186031317,47.58,73764.27,59.9,-0.00364,1e-05,0.24118]
[1780186036353,47.58,73765.11,59.9,-0.00364,1e-05,0.24067]
[1780186047211,47.58,73765.54,59.9,-0.00363,1e-05,0.24041]
[1780186052465,47.58,73766.42,59.9,-0.00359,1e-05,0.2378]
[1780186057500,47.58,73769.11,59.9,-0.00356,1e-05,0.23618]
[1780186062535,47.58,73774.16,59.9,-0.00351,1e-05,0.23316]
[1780186066563,47.58,73784.66,59.9,-0.00341,1e-05,0.22699]
[1780186075626,47.58,73787.94,59.9,-0.00338,1e-05,0.2251]
[1780186080661,47.58,73785.97,59.9,-0.0034,1e-05,0.22623]
[1780186086703,47.58,73785.74,59.9,-0.0034,1e-05,0.22637]
[1780186093254,47.58,73785.86,59.9,-0.0034,1e-05,0.2263]
[1780186098788,47.58,73789.23,59.9,-0.00337,1e-05,0.22435]
[1780186103823,47.58,73789.56,59.9,-0.00336,1e-05,0.22416]
[1780186108857,47.58,73789.96,59.9,-0.00336,1e-05,0.22393]
[1780186113893,47.58,73789.35,59.9,-0.00334,1e-05,0.22232]
[1780186118928,47.58,73791.3,59.9,-0.00332,1e-05,0.2212]
[1780186123964,47.58,73792.09,59.9,-0.00331,1e-05,0.22076]
[1780186128999,47.58,73791.91,59.9,-0.00331,1e-05,0.22086]
[1780186134034,47.58,73788.15,59.9,-0.00335,1e-05,0.223]
[1780186139069,47.58,73789.29,59.9,-0.00334,1e-05,0.22235]
[1780186144104,47.58,73789.39,59.9,-0.00333,1e-05,0.22229]
[1780186149139,47.58,73787.51,59.9,-0.00335,1e-05,0.22337]
[1780186154174,47.58,73787.54,59.9,-0.00335,1e-05,0.22335]
[1780186159209,47.58,73787.6,59.9,-0.00335,1e-05,0.22332]
[1780186164243,47.58,73787.94,59.9,-0.00335,1e-05,0.22312]
[1780186171293,47.58,73787.65,59.9,-0.00332,1e-05,0.22132]
[1780186176328,47.58,73786.77,59.9,-0.00333,1e-05,0.22182]
[1780186182370,47.58,73787.15,59.9,-0.00333,1e-05,0.22161]
[1780186188412,47.58,73786.77,59.9,-0.00333,1e-05,0.22182]
[1780186193448,47.58,73787.31,59.9,-0.00333,1e-05,0.22152]
[1780186198483,47.58,73787.72,59.9,-0.00332,1e-05,0.22128]
[1780186203518,47.58,73786.93,59.9,-0.00333,1e-05,0.22173]
[1780186208553,47.58,73786.97,59.9,-0.00333,1e-05,0.22171]
[1780186213673,47.58,73786.93,59.9,-0.00333,1e-05,0.22173]
[1780186223658,47.58,73784.99,59.9,-0.00335,1e-05,0.22284]
[1780186229700,47.58,73781.24,59.9,-0.00338,1e-05,0.225]
[1780186234735,47.58,73781.59,59.9,-0.00335,1e-05,0.22282]
[1780186240778,47.58,73782.21,59.9,-0.00335,1e-05,0.22246]
[1780186245812,47.58,73782.17,59.9,-0.00335,1e-05,0.22248]
[1780186250848,47.58,73782.26,59.9,-0.00335,1e-05,0.22243]
[1780186256888,47.58,73782.41,59.9,-0.00334,1e-05,0.22235]
[1780186261924,47.58,73788.83,59.9,-0.00328,1e-05,0.2187]
[1780186266959,47.58,73793.04,59.9,-0.00324,1e-05,0.21634]
[1780186273308,47.58,73793.93,59.9,-0.00323,1e-05,0.21584]
[1780186273342,47.58,73804.97,59.9,-0.00313,1e-05,0.20976]
[1780186274145,47.58,73815.89,59.9,-0.00304,1e-05,0.2039]
[1780186280052,47.58,73820.74,59.9,-0.00299,1e-05,0.20134]
[1780186285089,47.58,73821.75,59.9,-0.00298,1e-05,0.20081]
[1780186290241,47.58,73818.23,59.9,-0.00302,1e-05,0.20266]
[1780186298178,47.58,73822.46,59.9,-0.00295,1e-05,0.19862]
[1780186299185,47.58,73828.86,59.9,-0.0029,1e-05,0.19532]
[1780186301200,47.58,73823.33,59.9,-0.00294,1e-05,0.19817]
[1780186306610,47.58,73822.45,59.9,-0.00295,1e-05,0.19862]
[1780186312733,47.58,73819.5,59.9,-0.00298,1e-05,0.20016]
[1780186318322,47.58,73814.68,59.9,-0.00302,1e-05,0.20269]
[1780186320760,47.58,73814.87,59.9,-0.00302,1e-05,0.20259]
[1780186328392,47.58,73814.92,59.9,-0.00302,1e-05,0.20257]
[1780186333548,47.58,73811.44,59.9,-0.00305,1e-05,0.20441]
[1780186336958,47.58,73805.87,59.9,-0.0031,1e-05,0.20739]
[1780186345511,47.58,73805.91,59.9,-0.0031,1e-05,0.20737]
[1780186350546,47.58,73805.08,59.9,-0.0031,1e-05,0.20782]
[1780186355747,47.58,73805.08,59.9,-0.0031,1e-05,0.20782]
[1780186366659,47.58,73804.56,59.9,-0.00308,1e-05,0.20623]
[1780186371672,47.58,73804.59,59.9,-0.00308,1e-05,0.20621]
[1780186378743,47.58,73804.28,59.9,-0.00308,1e-05,0.20638]
[1780186385792,47.58,73804.27,59.9,-0.00308,1e-05,0.20638]
[1780186390827,47.58,73799.73,59.9,-0.00313,1e-05,0.20884]
[1780186395862,47.58,73800.36,59.9,-0.00312,1e-05,0.20849]
[1780186404925,47.58,73799.96,59.9,-0.00312,1e-05,0.20871]
[1780186411258,47.58,73797.88,59.9,-0.00314,1e-05,0.20984]
[1780186417009,47.58,73797.98,59.9,-0.00311,1e-05,0.2079]
[1780186423051,47.58,73797.66,59.9,-0.00312,1e-05,0.20807]
[1780186428086,47.58,73797.94,59.9,-0.00311,1e-05,0.20792]
[1780186433763,47.58,73797.94,59.9,-0.00311,1e-05,0.20792]
[1780186446213,47.58,73794.81,59.9,-0.00314,1e-05,0.20962]
[1780186456283,47.58,73792.19,59.9,-0.00317,1e-05,0.21105]
[1780186464340,47.58,73792.23,59.9,-0.00317,1e-05,0.21103]
[1780186472396,47.58,73795.15,59.9,-0.00311,1e-05,0.20755]
[1780186477431,47.58,73796.52,59.9,-0.0031,1e-05,0.20681]
[1780186483907,47.58,73796.85,59.9,-0.0031,1e-05,0.20663]
[1780186489516,47.58,73794.7,59.9,-0.00312,1e-05,0.20779]
[1780186495581,47.58,73793.75,59.9,-0.00312,1e-05,0.2083]
[1780186497580,47.58,73784.7,59.9,-0.00321,1e-05,0.21327]
[1780186502616,47.58,73779.67,59.9,-0.00325,1e-05,0.21607]
[1780186507651,47.58,73779.56,59.9,-0.00326,1e-05,0.21613]
[1780186510672,47.58,73788.15,59.9,-0.00318,1e-05,0.21136]
[1780186511679,47.58,73797.58,59.9,-0.00309,1e-05,0.20624]
[1780186517974,47.58,73798.46,59.9,-0.00308,1e-05,0.20576]
[1780186524770,47.58,73806.32,59.9,-0.00301,1e-05,0.20158]
[1780186525467,47.58,73806.32,59.9,-0.00301,1e-05,0.20158]
[1780186530812,47.58,73811.29,59.9,-0.00297,1e-05,0.19897]
[1780186535847,47.58,73806.05,59.9,-0.00299,1e-05,0.19988]
[1780186539373,47.58,73803.33,59.9,-0.00301,1e-05,0.20131]
[1780186544910,47.58,73803.49,59.9,-0.00301,1e-05,0.20123]
[1780186549945,47.58,73809.11,59.9,-0.00296,1e-05,0.19829]
[1780186552123,47.58,73810.61,59.9,-0.00295,1e-05,0.19751]
[1780186558003,47.58,73812.03,59.9,-0.00294,1e-05,0.19677]
[1780186563036,47.58,73812.09,59.9,-0.00294,1e-05,0.19674]
[1780186568071,47.58,73805.55,59.9,-0.00299,1e-05,0.20015]
[1780186569078,47.58,73798.81,59.9,-0.00305,1e-05,0.20371]
[1780186569903,47.58,73798.81,59.9,-0.00305,1e-05,0.20371]
[1780186571171,47.58,73798.58,59.9,-0.00305,1e-05,0.20383]
[1780186578141,47.58,73798.07,59.9,-0.00306,1e-05,0.2041]
[1780186583176,47.58,73798.2,59.9,-0.00306,1e-05,0.20403]
[1780186588213,47.58,73798.53,59.9,-0.00305,1e-05,0.20386]
[1780186590498,47.58,73798.61,59.9,-0.00305,1e-05,0.20381]
[1780186591188,47.58,73798.61,59.9,-0.00305,1e-05,0.20381]
[1780186597279,47.58,73798.64,59.9,-0.00303,1e-05,0.20194]
[1780186602314,47.58,73798.68,59.9,-0.00303,1e-05,0.20192]
[1780186609812,47.58,73798.71,59.9,-0.00303,1e-05,0.2019]
[1780186615405,47.58,73798.77,59.9,-0.00302,1e-05,0.20187]
[1780186620147,47.58,73798.77,59.9,-0.00302,1e-05,0.20187]
[1780186630699,47.58,73794.66,59.9,-0.00306,1e-05,0.20406]
[1780186633939,47.58,73794.08,59.9,-0.00307,1e-05,0.20437]
[1780186637559,47.58,73788.59,59.9,-0.00312,1e-05,0.20732]
[1780186642594,47.58,73793.25,59.9,-0.00307,1e-05,0.20481]
[1780186647629,47.58,73793.54,59.9,-0.00307,1e-05,0.20466]
[1780186652664,47.58,73789.78,59.9,-0.00308,1e-05,0.2048]
[1780186660720,47.58,73789.83,59.9,-0.00308,1e-05,0.20477]
[1780186663491,47.58,73789.85,59.9,-0.00308,1e-05,0.20476]
[1780186669783,47.58,73788.0,59.9,-0.00309,1e-05,0.20575]
[1780186674818,47.58,73785.93,59.9,-0.00311,1e-05,0.20687]
[1780186680861,47.58,73785.47,59.9,-0.00312,1e-05,0.20712]
[1780186685896,47.58,73785.58,59.9,-0.00312,1e-05,0.20706]
[1780186690931,47.58,73784.62,59.9,-0.00312,1e-05,0.20758]
[1780186695966,47.58,73784.83,59.9,-0.00312,1e-05,0.20747]
[1780186707045,47.58,73783.71,59.9,-0.00313,1e-05,0.20807]
[1780186711073,47.58,73786.03,59.9,-0.00308,1e-05,0.20493]
[1780186716108,47.58,73786.05,59.9,-0.00308,1e-05,0.20492]
[1780186717921,47.58,73786.02,59.9,-0.00308,1e-05,0.20494]
[1780186732219,47.58,73788.15,59.9,-0.00306,1e-05,0.20379]
[1780186737255,47.58,73788.42,59.9,-0.00306,1e-05,0.20365]
[1780186742290,47.58,73788.24,59.9,-0.00306,1e-05,0.20375]
[1780186752360,47.58,73788.24,59.9,-0.00306,1e-05,0.20375]
[1780186762430,47.58,73788.2,59.9,-0.00306,1e-05,0.20377]
[1780186767465,47.58,73785.7,59.9,-0.00309,1e-05,0.20511]
[1780186772500,47.58,73785.63,59.9,-0.00306,1e-05,0.20327]
[1780186777537,47.58,73788.52,59.9,-0.00303,1e-05,0.20173]
[1780186782572,47.58,73794.72,59.9,-0.00298,1e-05,0.19847]
[1780186787607,47.58,73792.6,59.9,-0.003,1e-05,0.19958]
[1780186792642,47.58,73792.4,59.9,-0.003,1e-05,0.19968]
[1780186797679,47.58,73792.14,59.9,-0.003,1e-05,0.19982]
[1780186802716,47.58,73798.84,59.9,-0.00294,1e-05,0.19632]
[1780186807752,47.58,73796.21,59.9,-0.00297,1e-05,0.19769]
[1780186810534,47.58,73796.39,59.9,-0.00296,1e-05,0.19759]
[1780186814239,47.58,73797.14,59.9,-0.00296,1e-05,0.1972]
[1780186819836,47.58,73799.26,59.9,-0.00294,1e-05,0.1961]
[1780186826574,47.58,73799.46,59.9,-0.00294,1e-05,0.196]
[1780186831919,47.58,73799.39,59.9,-0.00291,1e-05,0.19422]
[1780186836955,47.58,73799.22,59.9,-0.00291,1e-05,0.19431]
[1780186850056,47.58,73799.2,59.9,-0.00291,1e-05,0.19432]
[1780186854084,47.58,73805.63,59.9,-0.00286,1e-05,0.19104]
[1780186859119,47.58,73809.07,59.9,-0.00283,1e-05,0.1893]
[1780186862157,47.58,73809.1,59.9,-0.00283,1e-05,0.18929]
[1780186868186,47.58,73808.8,59.9,-0.00283,1e-05,0.18944]
[1780186874229,47.58,73808.81,59.9,-0.00283,1e-05,0.18943]
[1780186880271,47.58,73809.15,59.9,-0.00283,1e-05,0.18926]
[1780186887320,47.58,73809.33,59.9,-0.00283,1e-05,0.18917]
[1780186892355,47.58,73809.52,59.9,-0.0028,1e-05,0.18731]
[1780186904440,47.58,73809.58,59.9,-0.0028,1e-05,0.18728]
[1780186913503,47.58,73809.49,59.9,-0.0028,1e-05,0.18732]
[1780186918538,47.58,73809.49,59.9,-0.0028,1e-05,0.18732]
[1780186923573,47.58,73811.13,59.9,-0.00279,1e-05,0.18651]
[1780186927601,47.58,73819.53,59.9,-0.00272,1e-05,0.18238]
[1780186932636,47.58,73822.55,59.9,-0.00269,1e-05,0.18092]
[1780186935657,47.58,73828.36,59.9,-0.00265,1e-05,0.17813]
[1780186940693,47.58,73831.95,59.9,-0.00262,1e-05,0.17642]
[1780186945728,47.58,73830.1,59.9,-0.00263,1e-05,0.1773]
[1780186950763,47.58,73828.76,59.9,-0.00264,1e-05,0.17794]
[1780186955798,47.58,73828.68,59.9,-0.00262,1e-05,0.17628]
[1780186960833,47.58,73828.99,59.9,-0.00262,1e-05,0.17613]
[1780186963411,47.58,73829.12,59.9,-0.00262,1e-05,0.17607]
[1780186963460,47.58,73829.12,59.9,-0.00262,1e-05,0.17607]
[1780186973924,47.58,73828.75,59.9,-0.00262,1e-05,0.17625]
[1780186979966,47.58,73828.78,59.9,-0.00262,1e-05,0.17623]
[1780186985001,47.58,73822.61,59.9,-0.00267,1e-05,0.17917]
[1780186992050,47.58,73822.11,59.9,-0.00267,1e-05,0.17941]
[1780186997085,47.58,73822.26,59.9,-0.00267,1e-05,0.17934]
[1780187001113,47.58,73832.57,59.9,-0.00259,1e-05,0.17445]
[1780187006148,47.58,73833.09,59.9,-0.00259,1e-05,0.17421]
[1780187011183,47.58,73833.43,59.9,-0.00256,1e-05,0.17238]
[1780187016218,47.58,73833.68,59.9,-0.00256,1e-05,0.17226]
[1780187023267,47.58,73833.65,59.9,-0.00256,1e-05,0.17228]
[1780187028307,47.58,73832.58,59.9,-0.00257,1e-05,0.17278]
[1780187034349,47.58,73832.55,59.9,-0.00257,1e-05,0.17279]
[1780187039384,47.58,73833.13,59.9,-0.00256,1e-05,0.17252]
[1780187044419,47.58,73833.22,59.9,-0.00256,1e-05,0.17248]
[1780187051468,47.58,73837.24,59.9,-0.00253,1e-05,0.17062]
[1780187058517,47.58,73835.12,59.9,-0.00255,1e-05,0.1716]
[1780187064559,47.58,73835.0,59.9,-0.00255,1e-05,0.17165]
[1780187069594,47.58,73835.93,59.9,-0.00254,1e-05,0.17122]
[1780187075636,47.58,73836.9,59.9,-0.00251,1e-05,0.16913]
[1780187080671,47.58,73834.97,59.9,-0.00252,1e-05,0.17001]
[1780187082685,47.58,73846.79,59.9,-0.00244,1e-05,0.16466]
[1780187083692,47.58,73856.86,59.9,-0.00236,1e-05,0.16022]
[1780187088727,47.58,73861.89,59.9,-0.00233,1e-05,0.15805]
[1780187093762,47.58,73868.33,59.9,-0.00228,1e-05,0.15529]
[1780187097790,47.58,73873.9,59.9,-0.00224,1e-05,0.15295]
[1780187102825,47.58,73876.79,59.9,-0.00222,1e-05,0.15174]
[1780187107860,47.58,73881.74,59.9,-0.00219,1e-05,0.1497]
[1780187112895,47.58,73883.35,59.9,-0.00218,1e-05,0.14904]
[1780187116283,47.58,73898.27,59.9,-0.00208,1e-05,0.14305]
[1780187116926,47.58,73915.35,59.9,-0.00198,1e-05,0.13645]
[1780187122029,47.58,73915.37,59.9,-0.00198,1e-05,0.13645]
[1780187127080,47.58,73917.65,59.9,-0.00196,1e-05,0.13559]
[1780187132030,47.58,73921.98,59.9,-0.00192,1e-05,0.1326]
[1780187137360,47.58,73923.97,59.9,-0.00191,1e-05,0.13187]
[1780187143110,47.58,73927.15,59.9,-0.00189,1e-05,0.13071]
[1780187148145,47.58,73924.72,59.9,-0.0019,1e-05,0.13159]
[1780187150160,47.58,73919.1,59.9,-0.00194,1e-05,0.13367]
[1780187155204,47.58,73919.74,59.9,-0.00193,1e-05,0.13343]
[1780187160239,47.58,73920.7,59.9,-0.00193,1e-05,0.13307]
[1780187165541,47.58,73920.24,59.9,-0.00193,1e-05,0.13325]
[1780187172324,47.58,73920.14,59.9,-0.00193,1e-05,0.13328]
[1780187177359,47.58,73915.38,59.9,-0.00196,1e-05,0.13506]
[1780187182395,47.58,73915.82,59.9,-0.00195,1e-05,0.13489]
[1780187187429,47.58,73915.84,59.9,-0.00195,1e-05,0.13489]
[1780187192464,47.58,73917.56,59.9,-0.00192,1e-05,0.13287]
[1780187197499,47.58,73918.14,59.9,-0.00192,1e-05,0.13266]
[1780187199229,47.58,73918.16,59.9,-0.00192,1e-05,0.13265]
[1780187201498,47.58,73918.55,59.9,-0.00192,1e-05,0.13251]
[1780187201627,47.58,73918.55,59.9,-0.00192,1e-05,0.13251]
[1780187210590,47.58,73919.03,59.9,-0.00192,1e-05,0.13233]
[1780187216632,47.58,73920.65,59.9,-0.00191,1e-05,0.13173]
[1780187221668,47.58,73919.9,59.9,-0.00191,1e-05,0.13201]
[1780187226703,47.58,73919.25,59.9,-0.00191,1e-05,0.13225]
[1780187231738,47.58,73919.14,59.9,-0.00192,1e-05,0.13229]
[1780187231995,47.58,73919.14,59.9,-0.00192,1e-05,0.13229]
[1780187240774,47.58,73919.18,59.9,-0.00192,1e-05,0.13227]
[1780187248857,47.58,73919.02,59.9,-0.00192,1e-05,0.13233]
[1780187253098,47.58,73919.21,59.9,-0.00191,1e-05,0.13226]
[1780187253256,47.58,73919.21,59.9,-0.00191,1e-05,0.13226]
[1780187256531,47.58,73923.47,59.9,-0.00187,1e-05,0.12936]
[1780187263962,47.58,73920.76,59.9,-0.00189,1e-05,0.13034]
[1780187268195,47.58,73920.78,59.9,-0.00189,1e-05,0.13033]
[1780187274038,47.58,73920.97,59.9,-0.00189,1e-05,0.13026]
[1780187279073,47.58,73920.93,59.9,-0.00189,1e-05,0.13028]
[1780187284108,47.58,73920.78,59.9,-0.00189,1e-05,0.13033]
[1780187289143,47.58,73919.65,59.9,-0.00189,1e-05,0.13074]
[1780187294178,47.58,73913.66,59.9,-0.00193,1e-05,0.13295]
[1780187297648,47.58,73900.19,59.9,-0.00201,1e-05,0.13803]
[1780187298206,47.58,73883.27,59.9,-0.00212,1e-05,0.14465]
[1780187303827,47.58,73882.0,59.9,-0.00213,1e-05,0.14516]
[1780187313312,47.58,73879.65,59.9,-0.00212,1e-05,0.14463]
[1780187320361,47.58,73879.63,59.9,-0.00212,1e-05,0.14464]
[1780187324389,47.58,73868.04,59.9,-0.0022,1e-05,0.14934]
[1780187329424,47.58,73869.19,59.9,-0.00219,1e-05,0.14887]
[1780187334460,47.58,73865.67,59.9,-0.00221,1e-05,0.15031]
[1780187340502,47.58,73865.38,59.9,-0.00221,1e-05,0.15043]
[1780187345541,47.58,73860.47,59.9,-0.00225,1e-05,0.15248]
[1780187350575,47.58,73859.49,59.9,-0.00225,1e-05,0.15289]
[1780187355610,47.58,73860.16,59.9,-0.00225,1e-05,0.15261]
[1780187359638,47.58,73865.73,59.9,-0.00221,1e-05,0.15029]
[1780187366688,47.58,73866.1,59.9,-0.00221,1e-05,0.15014]
[1780187371723,47.58,73868.14,59.9,-0.00217,1e-05,0.1478]
[1780187377765,47.58,73868.19,59.9,-0.00217,1e-05,0.14778]
[1780187382800,47.58,73870.9,59.9,-0.00216,1e-05,0.14668]
[1780187387836,47.58,73868.77,59.9,-0.00217,1e-05,0.14754]
[1780187392871,47.58,73868.89,59.9,-0.00217,1e-05,0.14749]
[1780187397906,47.58,73865.25,59.9,-0.00219,1e-05,0.14898]
[1780187401934,47.58,73856.92,59.9,-0.00225,1e-05,0.15244]
[1780187408983,47.58,73856.92,59.9,-0.00225,1e-05,0.15244]
[1780187414018,47.58,73856.71,59.9,-0.00225,1e-05,0.15253]
[1780187419053,47.58,73856.88,59.9,-0.00225,1e-05,0.15245]
[1780187424089,47.58,73856.84,59.9,-0.00225,1e-05,0.15247]
[1780187428608,47.58,73856.81,59.9,-0.00225,1e-05,0.15248]
[1780187430883,47.58,73856.77,59.9,-0.00225,1e-05,0.1525]
[1780187439195,47.58,73847.89,59.9,-0.00229,1e-05,0.15471]
[1780187443515,47.58,73847.89,59.9,-0.00229,1e-05,0.15471]
[1780187443728,47.58,73847.89,59.9,-0.00229,1e-05,0.15471]
[1780187459337,47.58,73848.03,59.9,-0.00229,1e-05,0.15465]
[1780187462358,47.58,73854.66,59.9,-0.00224,1e-05,0.15186]
[1780187467393,47.58,73855.47,59.9,-0.00224,1e-05,0.15152]
[1780187472428,47.58,73853.25,59.9,-0.00225,1e-05,0.15245]
[1780187473087,47.58,73853.25,59.9,-0.00225,1e-05,0.15245]
[1780187473830,47.58,73853.25,59.9,-0.00225,1e-05,0.15245]
[1780187479477,47.58,73853.2,59.9,-0.00225,1e-05,0.15247]
[1780187484512,47.58,73853.24,59.9,-0.00225,1e-05,0.15245]
[1780187489548,47.58,73853.2,59.9,-0.00225,1e-05,0.15247]
[1780187492569,47.58,73860.25,59.9,-0.00218,1e-05,0.14803]
[1780187493576,47.58,73869.02,59.9,-0.00213,1e-05,0.14448]
[1780187498611,47.58,73870.38,59.9,-0.00212,1e-05,0.14393]
[1780187503646,47.58,73869.47,59.9,-0.00212,1e-05,0.1443]
[1780187508681,47.58,73868.93,59.9,-0.00213,1e-05,0.14451]
[1780187513716,47.58,73868.97,59.9,-0.00213,1e-05,0.1445]
[1780187518753,47.58,73868.16,59.9,-0.00213,1e-05,0.14482]
[1780187523788,47.58,73867.62,59.9,-0.00213,1e-05,0.14504]
[1780187529830,47.58,73868.63,59.9,-0.00213,1e-05,0.14463]
[1780187533149,47.58,73871.34,59.9,-0.00211,1e-05,0.14355]
[1780187533263,47.58,73871.34,59.9,-0.00211,1e-05,0.14355]
[1780187533539,47.58,73871.34,59.9,-0.00211,1e-05,0.14355]
[1780187534245,47.58,73872.62,59.9,-0.0021,1e-05,0.14304]
[1780187537886,47.58,73881.32,59.9,-0.00205,1e-05,0.13962]
[1780187542921,47.58,73881.36,59.9,-0.00205,1e-05,0.13961]
[1780187547956,47.58,73881.34,59.9,-0.00205,1e-05,0.13961]
[1780187553998,47.58,73884.63,59.9,-0.00201,1e-05,0.13692]
[1780187559034,47.58,73888.34,59.9,-0.00198,1e-05,0.13551]
[1780187563405,47.58,73889.93,59.9,-0.00197,1e-05,0.13491]
[1780187563635,47.58,73889.93,59.9,-0.00197,1e-05,0.13491]
[1780187570963,47.58,73890.93,59.9,-0.00197,1e-05,0.13453]
[1780187570971,47.58,73897.35,59.9,-0.00193,1e-05,0.13213]
[1780187571120,47.58,73904.09,59.9,-0.00189,1e-05,0.12965]
[1780187573244,47.58,73907.23,59.9,-0.00187,1e-05,0.12851]
[1780187579176,47.58,73908.01,59.9,-0.00186,1e-05,0.12823]
[1780187585218,47.58,73908.08,59.9,-0.00186,1e-05,0.12821]
[1780187590253,47.58,73907.33,59.9,-0.00187,1e-05,0.12848]
[1780187595287,47.58,73907.47,59.9,-0.00187,1e-05,0.12843]
[1780187600323,47.58,73912.44,59.9,-0.00184,1e-05,0.12664]
[1780187605359,47.58,73908.43,59.9,-0.00186,1e-05,0.12808]
[1780187608381,47.58,73916.83,59.9,-0.00181,1e-05,0.12508]
[1780187609388,47.58,73922.66,59.9,-0.00178,1e-05,0.12304]
[1780187614423,47.58,73919.29,59.9,-0.00178,1e-05,0.12291]
[1780187619458,47.58,73921.15,59.9,-0.00177,1e-05,0.12227]
[1780187624493,47.58,73922.53,59.9,-0.00176,1e-05,0.12179]
[1780187630906,47.58,73922.35,59.9,-0.00176,1e-05,0.12185]
[1780187636577,47.58,73922.05,59.9,-0.00177,1e-05,0.12195]
[1780187639598,47.58,73915.21,59.9,-0.0018,1e-05,0.12434]
[1780187644633,47.58,73913.81,59.9,-0.00181,1e-05,0.12483]
[1780187649668,47.58,73913.94,59.9,-0.00181,1e-05,0.12479]
[1780187658731,47.58,73913.02,59.9,-0.00182,1e-05,0.12511]
[1780187663766,47.58,73911.43,59.9,-0.00183,1e-05,0.12567]
[1780187668801,47.58,73911.6,59.9,-0.00183,1e-05,0.12561]
[1780187673837,47.58,73912.97,59.9,-0.0018,1e-05,0.12381]
[1780187675462,47.58,73913.26,59.9,-0.0018,1e-05,0.12371]
[1780187682900,47.58,73913.7,59.9,-0.00179,1e-05,0.12356]
[1780187691963,47.58,73913.51,59.9,-0.0018,1e-05,0.12362]
[1780187701027,47.58,73913.38,59.9,-0.0018,1e-05,0.12367]
[1780187706062,47.58,73912.32,59.9,-0.0018,1e-05,0.12404]
[1780187711169,47.58,73912.34,59.9,-0.0018,1e-05,0.12403]
[1780187717139,47.58,73911.34,59.9,-0.00181,1e-05,0.12438]
[1780187721171,47.58,73911.33,59.9,-0.00181,1e-05,0.12439]
[1780187722178,47.58,73904.43,59.9,-0.00185,1e-05,0.12684]
[1780187723087,47.58,73904.43,59.9,-0.00185,1e-05,0.12684]
[1780187728220,47.58,73901.16,59.9,-0.00187,1e-05,0.12801]
[1780187732494,47.58,73902.11,59.9,-0.00184,1e-05,0.12633]
[1780187738290,47.58,73907.28,59.9,-0.00181,1e-05,0.1245]
[1780187744332,47.58,73906.74,59.9,-0.00181,1e-05,0.12469]
[1780187749367,47.58,73906.42,59.9,-0.00182,1e-05,0.1248]
[1780187754402,47.58,73906.79,59.9,-0.00181,1e-05,0.12467]
[1780187760444,47.58,73909.43,59.9,-0.0018,1e-05,0.12374]
[1780187766486,47.58,73914.32,59.9,-0.00177,1e-05,0.12203]
[1780187771522,47.58,73914.03,59.9,-0.00177,1e-05,0.12214]
[1780187776557,47.58,73913.97,59.9,-0.00177,1e-05,0.12216]
[1780187782155,47.58,73913.9,59.9,-0.00177,1e-05,0.12218]
[1780187790657,47.58,73914.3,59.9,-0.00177,1e-05,0.12204]
[1780187795692,47.58,73914.31,59.9,-0.00175,1e-05,0.12074]
[1780187799894,47.58,73903.53,59.9,-0.00181,1e-05,0.1245]
[1780187800727,47.58,73897.66,59.9,-0.00185,1e-05,0.12658]
[1780187805764,47.58,73897.29,59.9,-0.00185,1e-05,0.12672]
[1780187807782,47.58,73889.9,59.9,-0.00189,1e-05,0.12939]
[1780187808789,47.58,73881.99,59.9,-0.00194,1e-05,0.13231]
[1780187812500,47.58,73881.89,59.9,-0.00194,1e-05,0.13235]
[1780187812694,47.58,73881.89,59.9,-0.00194,1e-05,0.13235]
[1780187813658,47.58,73881.91,59.9,-0.00194,1e-05,0.13234]
[1780187814466,47.58,73882.48,59.9,-0.00194,1e-05,0.13213]
[1780187819867,47.58,73884.93,59.9,-0.00192,1e-05,0.13122]
[1780187824901,47.58,73880.58,59.9,-0.00195,1e-05,0.13284]
[1780187829937,47.58,73874.11,59.9,-0.00199,1e-05,0.13528]
[1780187831951,47.58,73866.81,59.9,-0.00203,1e-05,0.13808]
[1780187833965,47.58,73858.84,59.9,-0.00209,1e-05,0.14119]
[1780187836836,47.58,73858.85,59.9,-0.00209,1e-05,0.14119]
[1780187837506,47.58,73859.09,59.9,-0.00208,1e-05,0.14109]
[1780187843029,47.58,73858.69,59.9,-0.00209,1e-05,0.14125]
[1780187849071,47.58,73859.63,59.9,-0.00208,1e-05,0.14088]
[1780187854106,47.58,73858.86,59.9,-0.00206,1e-05,0.13973]
[1780187859141,47.58,73858.64,59.9,-0.00207,1e-05,0.13981]
[1780187870218,47.58,73858.62,59.9,-0.00207,1e-05,0.13982]
[1780187876260,47.58,73858.93,59.9,-0.00206,1e-05,0.1397]
[1780187882302,47.58,73859.13,59.9,-0.00206,1e-05,0.13962]
[1780187889351,47.58,73859.21,59.9,-0.00206,1e-05,0.13959]
[1780187894387,47.58,73858.93,59.9,-0.00206,1e-05,0.1397]
[1780187899422,47.58,73858.46,59.9,-0.00207,1e-05,0.13988]
[1780187904457,47.58,73857.95,59.9,-0.00207,1e-05,0.14008]
[1780187907478,47.58,73850.28,59.9,-0.00212,1e-05,0.14312]
[1780187910403,47.58,73850.3,59.9,-0.00212,1e-05,0.14311]
[1780187912472,47.58,73850.3,59.9,-0.00212,1e-05,0.14311]
[1780187921578,47.58,73850.9,59.9,-0.00209,1e-05,0.1414]
[1780187923661,47.58,73851.36,59.9,-0.00209,1e-05,0.14122]
[1780187923779,47.58,73851.36,59.9,-0.00209,1e-05,0.14122]
[1780187931647,47.58,73850.7,59.9,-0.0021,1e-05,0.14148]
[1780187937689,47.58,73850.66,59.9,-0.0021,1e-05,0.14149]
[1780187945749,47.58,73850.68,59.9,-0.0021,1e-05,0.14149]
[1780187950784,47.58,73851.08,59.9,-0.00209,1e-05,0.14133]
[1780187963875,47.58,73849.61,59.9,-0.0021,1e-05,0.14191]
[1780187968910,47.58,73849.75,59.9,-0.0021,1e-05,0.14185]
[1780187973945,47.58,73849.52,59.9,-0.00208,1e-05,0.14048]
[1780187975187,47.58,73849.52,59.9,-0.00208,1e-05,0.14048]
[1780187978648,47.58,73849.54,59.9,-0.00208,1e-05,0.14047]
[1780187984016,47.58,73846.63,59.9,-0.0021,1e-05,0.14162]
[1780187990057,47.58,73847.07,59.9,-0.0021,1e-05,0.14145]
[1780187996099,47.58,73846.86,59.9,-0.0021,1e-05,0.14153]
[1780188001134,47.58,73850.43,59.9,-0.00208,1e-05,0.14012]
[1780188006171,47.58,73848.25,59.9,-0.00209,1e-05,0.14098]
[1780188011204,47.58,73841.62,59.9,-0.00213,1e-05,0.14362]
[1780188016239,47.58,73839.02,59.9,-0.00215,1e-05,0.14467]
[1780188021274,47.58,73838.78,59.9,-0.00215,1e-05,0.14477]
[1780188027316,47.58,73838.81,59.9,-0.00215,1e-05,0.14475]
[1780188032351,47.58,73839.02,59.9,-0.00213,1e-05,0.14318]
[1780188037385,47.58,73838.09,59.9,-0.00213,1e-05,0.14355]
[1780188044435,47.58,73837.79,59.9,-0.00214,1e-05,0.14367]
[1780188050477,47.58,73836.59,59.9,-0.00214,1e-05,0.14415]
[1780188055512,47.58,73837.11,59.9,-0.00214,1e-05,0.14394]
[1780188060550,47.58,73842.77,59.9,-0.0021,1e-05,0.14168]
[1780188065585,47.58,73845.64,59.9,-0.00209,1e-05,0.14054]
[1780188071627,47.58,73846.47,59.9,-0.00208,1e-05,0.14021]
[1780188081697,47.58,73846.25,59.9,-0.00208,1e-05,0.1403]
[1780188086732,47.58,73845.27,59.9,-0.00209,1e-05,0.14069]
[1780188091767,47.58,73845.28,59.9,-0.00207,1e-05,0.13922]
[1780188097809,47.58,73845.59,59.9,-0.00206,1e-05,0.1391]
[1780188103118,47.58,73845.72,59.9,-0.00206,1e-05,0.13905]
[1780188108887,47.58,73845.79,59.9,-0.00206,1e-05,0.13902]
[1780188115936,47.58,73845.82,59.9,-0.00206,1e-05,0.13901]
[1780188120971,47.58,73846.4,59.9,-0.00206,1e-05,0.13878]
[1780188126008,47.58,73848.62,59.9,-0.00204,1e-05,0.13792]
[1780188131043,47.58,73848.6,59.9,-0.00205,1e-05,0.13792]
[1780188136078,47.58,73847.91,59.9,-0.00205,1e-05,0.13819]
[1780188141113,47.58,73847.89,59.9,-0.00205,1e-05,0.1382]
[1780188148162,47.58,73847.88,59.9,-0.00205,1e-05,0.1382]
[1780188153198,47.58,73848.15,59.9,-0.00203,1e-05,0.13665]
[1780188158686,47.58,73849.9,59.9,-0.00202,1e-05,0.13598]
[1780188159798,47.58,73852.86,59.9,-0.002,1e-05,0.13485]
[1780188163000,47.58,73851.07,59.9,-0.00201,1e-05,0.13553]
[1780188163238,47.58,73851.07,59.9,-0.00201,1e-05,0.13553]
[1780188168302,47.58,73851.03,59.9,-0.00201,1e-05,0.13555]
[1780188173337,47.58,73853.13,59.9,-0.002,1e-05,0.13474]
[1780188180386,47.58,73850.25,59.9,-0.00201,1e-05,0.13584]
[1780188185421,47.58,73849.39,59.9,-0.00202,1e-05,0.13618]
[1780188191464,47.58,73849.32,59.9,-0.00202,1e-05,0.1362]
[1780188198513,47.58,73849.42,59.9,-0.00202,1e-05,0.13616]
[1780188203549,47.58,73849.76,59.9,-0.00202,1e-05,0.13603]
[1780188208586,47.58,73850.09,59.9,-0.00201,1e-05,0.13591]
[1780188213622,47.58,73852.72,59.9,-0.00198,1e-05,0.13348]
[1780188218657,47.58,73853.19,59.9,-0.00197,1e-05,0.1333]
[1780188223692,47.58,73851.4,59.9,-0.00199,1e-05,0.13398]
[1780188228727,47.58,73851.58,59.9,-0.00198,1e-05,0.13391]
[1780188233762,47.58,73851.74,59.9,-0.00198,1e-05,0.13385]
[1780188238797,47.58,73851.2,59.9,-0.00199,1e-05,0.13405]
[1780188245846,47.58,73851.56,59.9,-0.00198,1e-05,0.13392]
[1780188250881,47.58,73851.8,59.9,-0.00198,1e-05,0.13383]
[1780188255916,47.58,73851.29,59.9,-0.00199,1e-05,0.13402]
[1780188261958,47.58,73851.59,59.9,-0.00198,1e-05,0.13391]
[1780188269008,47.58,73851.57,59.9,-0.00198,1e-05,0.13391]
[1780188279079,47.58,73851.68,59.9,-0.00196,1e-05,0.13245]
[1780188284114,47.58,73851.61,59.9,-0.00196,1e-05,0.13248]
[1780188295191,47.58,73851.04,59.9,-0.00197,1e-05,0.13269]
[1780188297821,47.58,73851.54,59.9,-0.00196,1e-05,0.13251]
[1780188298518,47.58,73851.22,59.9,-0.00197,1e-05,0.13263]
[1780188304254,47.58,73850.81,59.9,-0.00197,1e-05,0.13278]
[1780188306268,47.58,73862.17,59.9,-0.0019,1e-05,0.12856]
[1780188307275,47.58,73870.6,59.9,-0.00185,1e-05,0.1255]
[1780188312310,47.58,73871.2,59.9,-0.00185,1e-05,0.12529]
[1780188317345,47.58,73868.83,59.9,-0.00186,1e-05,0.12614]
[1780188322380,47.58,73867.64,59.9,-0.00187,1e-05,0.12657]
[1780188327415,47.58,73867.33,59.9,-0.00187,1e-05,0.12668]
[1780188330436,47.58,73860.58,59.9,-0.00191,1e-05,0.12914]
[1780188335470,47.58,73860.65,59.9,-0.00189,1e-05,0.12774]
[1780188343406,47.58,73860.85,59.9,-0.00189,1e-05,0.12766]
[1780188343444,47.58,73860.85,59.9,-0.00189,1e-05,0.12766]
[1780188348563,47.58,73860.78,59.9,-0.00189,1e-05,0.12769]
[1780188354605,47.58,73861.07,59.9,-0.00189,1e-05,0.12758]
[1780188362661,47.58,73861.42,59.9,-0.00188,1e-05,0.12746]
[1780188367696,47.58,73861.38,59.9,-0.00188,1e-05,0.12747]
[1780188372731,47.58,73861.32,59.9,-0.00188,1e-05,0.12749]
[1780188376760,47.58,73852.57,59.9,-0.00194,1e-05,0.13071]
[1780188381795,47.58,73851.67,59.9,-0.00194,1e-05,0.13105]
[1780188386830,47.58,73851.82,59.9,-0.00194,1e-05,0.13099]
[1780188390858,47.58,73845.34,59.9,-0.00198,1e-05,0.13343]
[1780188395893,47.58,73845.29,59.9,-0.00196,1e-05,0.13203]
[1780188398914,47.58,73838.57,59.9,-0.002,1e-05,0.13458]
[1780188403949,47.58,73836.05,59.9,-0.00202,1e-05,0.13554]
[1780188408984,47.58,73834.39,59.9,-0.00203,1e-05,0.13618]
[1780188414019,47.58,73834.28,59.9,-0.00203,1e-05,0.13623]
[1780188423502,47.58,73834.05,59.9,-0.00203,1e-05,0.13631]
[1780188423706,47.58,73834.05,59.9,-0.00203,1e-05,0.13631]
[1780188430131,47.58,73833.9,59.9,-0.00203,1e-05,0.13637]
[1780188435165,47.58,73830.55,59.9,-0.00205,1e-05,0.13767]
[1780188440201,47.58,73831.2,59.9,-0.00205,1e-05,0.13742]
[1780188445237,47.58,73831.23,59.9,-0.00205,1e-05,0.13741]
[1780188452286,47.58,73831.65,59.9,-0.00203,1e-05,0.13579]
[1780188465670,47.58,73831.48,59.9,-0.00203,1e-05,0.13586]
[1780188471419,47.58,73831.2,59.9,-0.00203,1e-05,0.13596]
[1780188482497,47.58,73830.64,59.9,-0.00203,1e-05,0.13618]
[1780188484511,47.58,73822.41,59.9,-0.00209,1e-05,0.1394]
[1780188489546,47.58,73818.76,59.9,-0.00211,1e-05,0.14084]
[1780188494581,47.58,73818.1,59.9,-0.00211,1e-05,0.14111]
[1780188499616,47.58,73818.62,59.9,-0.00211,1e-05,0.1409]
[1780188505658,47.58,73818.62,59.9,-0.00211,1e-05,0.1409]
[1780188510693,47.58,73818.82,59.9,-0.00211,1e-05,0.14082]
[1780188515728,47.58,73820.38,59.9,-0.00208,1e-05,0.13872]
[1780188519756,47.58,73827.24,59.9,-0.00203,1e-05,0.13604]
[1780188525798,47.58,73831.89,59.9,-0.002,1e-05,0.13425]
[1780188530833,47.58,73831.31,59.9,-0.00201,1e-05,0.13448]
[1780188536875,47.58,73829.82,59.9,-0.00202,1e-05,0.13505]
[1780188541910,47.58,73830.17,59.9,-0.00201,1e-05,0.13491]
[1780188546945,47.58,73825.95,59.9,-0.00204,1e-05,0.13654]
[1780188559029,47.58,73823.02,59.9,-0.00206,1e-05,0.13768]
[1780188568096,47.58,73821.31,59.9,-0.00207,1e-05,0.13835]
[1780188579173,47.58,73821.36,59.9,-0.00205,1e-05,0.13686]
[1780188581187,47.58,73826.73,59.9,-0.00201,1e-05,0.13479]
[1780188586222,47.58,73829.73,59.9,-0.002,1e-05,0.13364]
[1780188595284,47.58,73829.01,59.9,-0.002,1e-05,0.13392]
[1780188601327,47.58,73829.23,59.9,-0.002,1e-05,0.13383]
[1780188604349,47.58,73841.31,59.9,-0.00192,1e-05,0.12929]
[1780188605356,47.58,73853.95,59.9,-0.00185,1e-05,0.12469]
[1780188610393,47.58,73854.45,59.9,-0.00185,1e-05,0.12451]
[1780188615427,47.58,73858.1,59.9,-0.00182,1e-05,0.12321]
[1780188616435,47.58,73863.41,59.9,-0.00179,1e-05,0.12134]
[1780188621471,47.58,73864.9,59.9,-0.00179,1e-05,0.12082]
[1780188626506,47.58,73867.55,59.9,-0.00177,1e-05,0.11989]
[1780188631542,47.58,73867.8,59.9,-0.00175,1e-05,0.11849]
[1780188636577,47.58,73868.65,59.9,-0.00175,1e-05,0.1182]
[1780188641612,47.58,73866.98,59.9,-0.00175,1e-05,0.11878]
[1780188646646,47.58,73861.85,59.9,-0.00178,1e-05,0.12055]
[1780188653695,47.58,73861.81,59.9,-0.00178,1e-05,0.12056]
[1780188659738,47.58,73860.61,59.9,-0.00179,1e-05,0.12098]
[1780188664774,47.58,73860.47,59.9,-0.00179,1e-05,0.12103]
[1780188669808,47.58,73859.94,59.9,-0.00179,1e-05,0.12122]
[1780188675851,47.58,73859.76,59.9,-0.0018,1e-05,0.12128]
[1780188681893,47.58,73858.92,59.9,-0.0018,1e-05,0.12157]
[1780188686892,47.58,73858.92,59.9,-0.0018,1e-05,0.12157]
[1780188690960,47.58,73851.13,59.9,-0.00185,1e-05,0.12434]
[1780188695406,47.58,73851.12,59.9,-0.00183,1e-05,0.12298]
[1780188701029,47.58,73851.06,59.9,-0.00183,1e-05,0.123]
[1780188703926,47.58,73851.01,59.9,-0.00183,1e-05,0.12302]
[1780188709085,47.58,73851.34,59.9,-0.00182,1e-05,0.1229]
[1780188714120,47.58,73851.62,59.9,-0.00182,1e-05,0.12281]
[1780188719154,47.58,73849.61,59.9,-0.00183,1e-05,0.12352]
[1780188720927,47.58,73847.69,59.9,-0.00185,1e-05,0.12421]
[1780188726204,47.58,73846.88,59.9,-0.00185,1e-05,0.1245]
[1780188731239,47.58,73847.32,59.9,-0.00185,1e-05,0.12434]
[1780188736274,47.58,73850.31,59.9,-0.00183,1e-05,0.12327]
[1780188741309,47.58,73850.5,59.9,-0.00183,1e-05,0.1232]
[1780188746344,47.58,73850.48,59.9,-0.00183,1e-05,0.12321]
[1780188751379,47.58,73850.76,59.9,-0.00181,1e-05,0.12176]
[1780188756415,47.58,73853.26,59.9,-0.00179,1e-05,0.12088]
[1780188764471,47.58,73853.09,59.9,-0.00179,1e-05,0.12094]
[1780188770513,47.58,73853.35,59.9,-0.00179,1e-05,0.12085]
[1780188779577,47.58,73853.59,59.9,-0.00179,1e-05,0.12077]
[1780188784613,47.58,73852.84,59.9,-0.0018,1e-05,0.12103]
[1780188789648,47.58,73852.06,59.9,-0.0018,1e-05,0.12131]
[1780188794683,47.58,73852.1,59.9,-0.0018,1e-05,0.12129]
[1780188800725,47.58,73852.19,59.9,-0.0018,1e-05,0.12126]
[1780188805760,47.58,73852.17,59.9,-0.0018,1e-05,0.12127]
[1780188810795,47.58,73853.07,59.9,-0.00179,1e-05,0.12095]
[1780188811802,47.58,73856.0,59.9,-0.00176,1e-05,0.11861]
[1780188816837,47.58,73858.83,59.9,-0.00174,1e-05,0.11763]
[1780188822879,47.58,73861.38,59.9,-0.00173,1e-05,0.11677]
[1780188827914,47.58,73864.85,59.9,-0.00171,1e-05,0.11559]
[1780188831126,47.58,73880.81,59.9,-0.00162,1e-05,0.11033]
[1780188831572,47.58,73880.81,59.9,-0.00162,1e-05,0.11033]
[1780188831696,47.58,73880.81,59.9,-0.00162,1e-05,0.11033]
[1780188831942,47.58,73890.34,59.9,-0.00157,1e-05,0.10729]
[1780188832662,47.58,73890.34,59.9,-0.00157,1e-05,0.10729]
[1780188838990,47.58,73895.33,59.9,-0.00155,1e-05,0.10573]
[1780188844026,47.58,73896.36,59.9,-0.00154,1e-05,0.10541]
[1780188849061,47.58,73891.76,59.9,-0.00157,1e-05,0.10684]
[1780188853089,47.58,73899.09,59.9,-0.00153,0.0,0.10456]
[1780188854190,47.58,73899.09,59.9,-0.00153,0.0,0.10456]
[1780188854291,47.58,73908.05,59.9,-0.00149,0.0,0.10183]
[1780188854770,47.58,73908.05,59.9,-0.00149,0.0,0.10183]
[1780188858564,47.58,73907.15,59.9,-0.00149,0.0,0.10211]
[1780188860143,47.58,73916.74,59.9,-0.00145,0.0,0.09925]
[1780188860729,47.58,73916.74,59.9,-0.00145,0.0,0.09925]
[1780188865632,47.58,73915.26,59.9,-0.00145,0.0,0.09969]
[1780188871221,47.58,73919.56,59.9,-0.00142,0.0,0.09729]
[1780188876256,47.58,73924.3,59.9,-0.00139,0.0,0.09593]
[1780188881291,47.58,73923.69,59.9,-0.0014,0.0,0.0961]
[1780188886326,47.58,73923.52,59.9,-0.0014,0.0,0.09615]
[1780188891361,47.58,73924.04,59.9,-0.0014,0.0,0.096]
[1780188897403,47.58,73924.17,59.9,-0.00139,0.0,0.09597]
[1780188902438,47.58,73922.54,59.9,-0.0014,0.0,0.09643]
[1780188907474,47.58,73918.73,59.9,-0.00142,0.0,0.09753]
[1780188912510,47.58,73918.26,59.9,-0.00142,0.0,0.09767]
[1780188917545,47.58,73917.53,59.9,-0.00143,0.0,0.09788]
[1780188923587,47.58,73916.43,59.9,-0.00143,0.0,0.0982]
[1780188930638,47.58,73916.51,59.9,-0.00143,0.0,0.09818]
[1780188935673,47.58,73916.76,59.9,-0.00141,0.0,0.09697]
[1780188940708,47.58,73916.54,59.9,-0.00141,0.0,0.09703]
[1780188945747,47.58,73916.94,59.9,-0.00141,0.0,0.09692]
[1780188950782,47.58,73917.29,59.9,-0.00141,0.0,0.09682]
[1780188955817,47.58,73917.29,59.9,-0.00141,0.0,0.09682]
[1780188960852,47.58,73917.07,59.9,-0.00141,0.0,0.09688]
[1780188965887,47.58,73916.86,59.9,-0.00141,0.0,0.09694]
[1780188970922,47.58,73916.9,59.9,-0.00141,0.0,0.09693]
[1780188973487,47.58,73916.82,59.9,-0.00141,0.0,0.09695]
[1780188973649,47.58,73916.83,59.9,-0.00141,0.0,0.09695]
[1780188978978,47.58,73916.87,59.9,-0.00141,0.0,0.09694]
[1780188984014,47.58,73916.89,59.9,-0.00141,0.0,0.09693]
[1780188991064,47.58,73916.88,59.9,-0.0014,0.0,0.09581]
[1780188996099,47.58,73917.21,59.9,-0.00139,0.0,0.09572]
[1780189002141,47.58,73919.08,59.9,-0.00139,0.0,0.09518]
[1780189007176,47.58,73918.97,59.9,-0.00139,0.0,0.09521]
[1780189012211,47.58,73918.57,59.9,-0.00139,0.0,0.09533]
[1780189017246,47.58,73918.79,59.9,-0.00139,0.0,0.09527]
[1780189023288,47.58,73915.6,59.9,-0.0014,0.0,0.09618]
[1780189028323,47.58,73911.43,59.9,-0.00142,0.0,0.09738]
[1780189033358,47.58,73914.67,59.9,-0.00141,0.0,0.09644]
[1780189034498,47.58,73914.67,59.9,-0.00141,0.0,0.09644]
[1780189035548,47.58,73914.64,59.9,-0.00141,0.0,0.09645]
[1780189043436,47.58,73914.61,59.9,-0.00141,0.0,0.09646]
[1780189048471,47.58,73914.61,59.9,-0.00141,0.0,0.09646]
[1780189051492,47.58,73916.45,59.9,-0.00138,0.0,0.09481]
[1780189056527,47.58,73918.06,59.9,-0.00137,0.0,0.09436]
[1780189067604,47.58,73918.18,59.9,-0.00137,0.0,0.09433]
[1780189072639,47.58,73916.8,59.9,-0.00138,0.0,0.09472]
[1780189078681,47.58,73916.15,59.9,-0.00138,0.0,0.0949]
[1780189083716,47.58,73915.45,59.9,-0.00139,0.0,0.0951]
[1780189088750,47.58,73915.44,59.9,-0.00139,0.0,0.0951]
[1780189093785,47.58,73921.66,59.9,-0.00136,0.0,0.09335]
[1780189098821,47.58,73922.96,59.9,-0.00135,0.0,0.09298]
[1780189105870,47.58,73923.85,59.9,-0.00135,0.0,0.09274]
[1780189111912,47.58,73925.01,59.9,-0.00133,0.0,0.09133]
[1780189113926,47.58,73931.72,59.9,-0.0013,0.0,0.0895]
[1780189120975,47.58,73935.57,59.9,-0.00128,0.0,0.08847]
[1780189126011,47.58,73939.54,59.9,-0.00127,0.0,0.08742]
[1780189131047,47.58,73938.2,59.9,-0.00127,0.0,0.08777]
[1780189136084,47.58,73939.21,59.9,-0.00127,0.0,0.0875]
[1780189141119,47.58,73939.55,59.9,-0.00127,0.0,0.08741]
[1780189146153,47.58,73937.85,59.9,-0.00127,0.0,0.08786]
[1780189151189,47.58,73938.22,59.9,-0.00127,0.0,0.08777]
[1780189156223,47.58,73935.45,59.9,-0.00128,0.0,0.0885]
[1780189161259,47.58,73933.77,59.9,-0.00129,0.0,0.08895]
[1780189166297,47.58,73933.93,59.9,-0.00129,0.0,0.08891]
[1780189171332,47.58,73933.99,59.9,-0.00127,0.0,0.08784]
[1780189177374,47.58,73933.44,59.9,-0.00128,0.0,0.08798]
[1780189182409,47.58,73931.94,59.9,-0.00128,0.0,0.08838]
[1780189188451,47.58,73932.36,59.9,-0.00128,0.0,0.08827]
[1780189199528,47.58,73931.42,59.9,-0.00128,0.0,0.08852]
[1780189201542,47.58,73925.48,59.9,-0.00131,0.0,0.09012]
[1780189206578,47.58,73927.17,59.9,-0.0013,0.0,0.08966]
[1780189211613,47.58,73929.37,59.9,-0.00129,0.0,0.08907]
[1780189216658,47.58,73929.74,59.9,-0.00129,0.0,0.08897]
[1780189217659,47.58,73937.42,59.9,-0.00126,0.0,0.08693]
[1780189219672,47.58,73944.35,59.9,-0.00123,0.0,0.08512]
[1780189220635,47.58,73944.35,59.9,-0.00123,0.0,0.08512]
[1780189221339,47.58,73948.31,59.9,-0.00121,0.0,0.08411]
[1780189226722,47.58,73951.38,59.9,-0.0012,0.0,0.08333]
[1780189231757,47.58,73952.34,59.9,-0.00118,0.0,0.08208]
[1780189236792,47.58,73953.11,59.9,-0.00118,0.0,0.08189]
[1780189241826,47.58,73954.62,59.9,-0.00118,0.0,0.08151]
[1780189246862,47.58,73959.86,59.9,-0.00115,0.0,0.08022]
[1780189249882,47.58,73965.59,59.9,-0.00113,0.0,0.07883]
[1780189252511,47.58,73969.02,59.9,-0.00112,0.0,0.078]
[1780189255079,47.58,73971.39,59.9,-0.00111,0.0,0.07744]
[1780189260969,47.58,73966.02,59.9,-0.00113,0.0,0.07872]
[1780189263000,47.58,73971.52,59.9,-0.00111,0.0,0.07741]
[1780189268030,47.58,73972.25,59.9,-0.00111,0.0,0.07724]
[1780189274072,47.58,73972.82,59.9,-0.00111,0.0,0.0771]
[1780189276086,47.58,73980.0,59.9,-0.00108,0.0,0.07542]
[1780189281121,47.58,73975.18,59.9,-0.0011,0.0,0.07655]
[1780189285148,47.58,73969.93,59.9,-0.00112,0.0,0.07779]
[1780189290184,47.58,73965.95,59.9,-0.00113,0.0,0.07874]
[1780189294682,47.58,73965.76,59.9,-0.00112,0.0,0.07782]
[1780189296226,47.58,73976.94,59.9,-0.00108,0.0,0.0752]
[1780189301951,47.58,73978.49,59.9,-0.00107,0.0,0.07484]
[1780189310797,47.58,73981.79,59.9,-0.00106,0.0,0.07408]
[1780189310900,47.58,73990.07,59.9,-0.00103,0.0,0.07221]
[1780189311331,47.58,73997.66,59.9,-0.001,0.0,0.07054]
[1780189312693,47.58,73997.66,59.9,-0.001,0.0,0.07054]
[1780189313749,47.58,73996.45,59.9,-0.00101,0.0,0.0708]
[1780189319387,47.58,73991.46,59.9,-0.00103,0.0,0.0719]
[1780189322411,47.58,73982.54,59.9,-0.00106,0.0,0.07391]
[1780189328450,47.58,73978.23,59.9,-0.00107,0.0,0.0749]
[1780189333485,47.58,73978.42,59.9,-0.00107,0.0,0.07485]
[1780189338520,47.58,73984.39,59.9,-0.00105,0.0,0.07349]
[1780189339527,47.58,73994.07,59.9,-0.00102,0.0,0.07132]
[1780189341664,47.58,73997.76,59.9,-0.001,0.0,0.07051]
[1780189347583,47.58,73999.94,59.9,-0.001,0.0,0.07004]
[1780189352618,47.58,74000.54,59.9,-0.00098,0.0,0.06903]
[1780189356530,47.58,74000.75,59.9,-0.00098,0.0,0.06899]
[1780189361683,47.58,73998.81,59.9,-0.00099,0.0,0.06941]
[1780189363433,47.58,73997.94,59.9,-0.00099,0.0,0.06959]
[1780189368732,47.58,73998.14,59.9,-0.00099,0.0,0.06955]
[1780189373767,47.58,74000.3,59.9,-0.00098,0.0,0.06908]
[1780189380816,47.58,74000.67,59.9,-0.00098,0.0,0.06901]
[1780189381882,47.58,74000.67,59.9,-0.00098,0.0,0.06901]
[1780189385871,47.58,74001.95,59.9,-0.00098,0.0,0.06873]
[1780189387045,47.58,74003.39,59.9,-0.00097,0.0,0.06842]
[1780189392924,47.58,74007.75,59.9,-0.00096,0.0,0.0675]
[1780189398946,47.58,74010.23,59.9,-0.00095,0.0,0.06698]
[1780189403982,47.58,74012.44,59.9,-0.00094,0.0,0.06652]
[1780189409017,47.58,74013.04,59.9,-0.00094,0.0,0.0664]
[1780189414052,47.58,74012.69,59.9,-0.00093,0.0,0.06563]
[1780189419138,47.58,74008.21,59.9,-0.00094,0.0,0.06655]
[1780189425130,47.58,74005.92,59.9,-0.00095,0.0,0.06703]
[1780189426949,47.58,74005.92,59.9,-0.00095,0.0,0.06703]
[1780189432179,47.58,74005.77,59.9,-0.00095,0.0,0.06706]
[1780189437214,47.58,74005.31,59.9,-0.00095,0.0,0.06716]
[1780189442254,47.58,74003.48,59.9,-0.00096,0.0,0.06754]
[1780189447289,47.58,74004.33,59.9,-0.00096,0.0,0.06736]
[1780189448678,47.58,74004.33,59.9,-0.00096,0.0,0.06736]
[1780189454338,47.58,74006.4,59.9,-0.00095,0.0,0.06693]
[1780189455309,47.58,74006.4,59.9,-0.00095,0.0,0.06693]
[1780189460380,47.58,74006.69,59.9,-0.00095,0.0,0.06687]
[1780189467430,47.58,74006.62,59.9,-0.00095,0.0,0.06688]
[1780189471458,47.58,74007.73,59.9,-0.00093,0.0,0.06581]
[1780189473399,47.58,74007.69,59.9,-0.00093,0.0,0.06581]
[1780189474342,47.58,74007.69,59.9,-0.00093,0.0,0.06581]
[1780189479518,47.58,74009.91,59.9,-0.00093,0.0,0.06536]
[1780189484554,47.58,74009.73,59.9,-0.00093,0.0,0.0654]
[1780189492610,47.58,74009.97,59.9,-0.00093,0.0,0.06535]
[1780189497645,47.58,74009.88,59.9,-0.00093,0.0,0.06536]
[1780189503687,47.58,74009.87,59.9,-0.00093,0.0,0.06537]
[1780189508722,47.58,74010.17,59.9,-0.00093,0.0,0.06531]
[1780189513758,47.58,74010.51,59.9,-0.00093,0.0,0.06524]
[1780189518793,47.58,74010.2,59.9,-0.00093,0.0,0.0653]
[1780189522820,47.58,74016.92,59.9,-0.00091,0.0,0.06394]
[1780189526849,47.58,74010.87,59.9,-0.00092,0.0,0.06516]
[1780189527722,47.58,74010.87,59.9,-0.00092,0.0,0.06516]
[1780189534905,47.58,74009.79,59.9,-0.00092,0.0,0.06455]
[1780189538487,47.58,74011.75,59.9,-0.00091,0.0,0.06415]
[1780189543969,47.58,74011.23,59.9,-0.00091,0.0,0.06426]
[1780189550009,47.58,74011.33,59.9,-0.00091,0.0,0.06424]
[1780189555045,47.58,74011.09,59.9,-0.00091,0.0,0.06429]
[1780189560081,47.58,74010.7,59.9,-0.00091,0.0,0.06436]
[1780189562788,47.58,74009.8,59.9,-0.00092,0.0,0.06455]
[1780189568136,47.58,74010.15,59.9,-0.00092,0.0,0.06448]
[1780189573171,47.58,74008.84,59.9,-0.00092,0.0,0.06474]
[1780189578206,47.58,74008.81,59.9,-0.00092,0.0,0.06475]
[1780189583240,47.58,74008.98,59.9,-0.00092,0.0,0.06471]
[1780189588276,47.58,74009.01,59.9,-0.00092,0.0,0.06471]
[1780189592009,47.58,74009.57,59.9,-0.00092,0.0,0.06459]
[1780189594769,47.58,74009.35,59.9,-0.00091,0.0,0.06381]
[1780189599353,47.58,74004.01,59.9,-0.00092,0.0,0.06489]
[1780189600345,47.58,74004.01,59.9,-0.00092,0.0,0.06489]
[1780189605400,47.58,73999.17,59.9,-0.00094,0.0,0.06588]
[1780189615470,47.58,73999.17,59.9,-0.00094,0.0,0.06588]
[1780189620505,47.58,73999.14,59.9,-0.00094,0.0,0.06589]
[1780189625540,47.58,73995.46,59.9,-0.00095,0.0,0.06665]
[1780189627554,47.58,73986.84,59.9,-0.00098,0.0,0.06848]
[1780189633270,47.58,73982.92,59.9,-0.00099,0.0,0.06932]
[1780189633447,47.58,73982.4,59.9,-0.00099,0.0,0.06943]
[1780189637624,47.58,73972.85,59.9,-0.00103,0.0,0.07153]
[1780189640645,47.58,73979.57,59.9,-0.001,0.0,0.07005]
[1780189645498,47.58,73976.36,59.9,-0.00101,0.0,0.07075]
[1780189646628,47.58,73974.78,59.9,-0.00102,0.0,0.0711]
[1780189651723,47.58,73974.14,59.9,-0.00101,0.0,0.07034]
[1780189656758,47.58,73975.28,59.9,-0.00101,0.0,0.07009]
[1780189664814,47.58,73980.05,59.9,-0.00099,0.0,0.06906]
[1780189669045,47.58,73979.28,59.9,-0.00099,0.0,0.06922]
[1780189674884,47.58,73979.55,59.9,-0.00099,0.0,0.06916]
[1780189679919,47.58,73983.13,59.9,-0.00098,0.0,0.06839]
[1780189685961,47.58,73982.32,59.9,-0.00098,0.0,0.06857]
[1780189690996,47.58,73984.82,59.9,-0.00097,0.0,0.06803]
[1780189697038,47.58,73984.89,59.9,-0.00097,0.0,0.06802]
[1780189703080,47.58,73985.14,59.9,-0.00097,0.0,0.06797]
[1780189708115,47.58,73986.92,59.9,-0.00097,0.0,0.06759]
[1780189714157,47.58,73986.83,59.9,-0.00095,0.0,0.06674]
[1780189719192,47.58,73985.93,59.9,-0.00096,0.0,0.06693]
[1780189724227,47.58,73986.28,59.9,-0.00096,0.0,0.06686]
[1780189729264,47.58,73985.97,59.9,-0.00096,0.0,0.06692]
[1780189734299,47.58,73985.96,59.9,-0.00096,0.0,0.06693]
[1780189739334,47.58,73988.13,59.9,-0.00095,0.0,0.06647]
[1780189744369,47.58,73986.72,59.9,-0.00095,0.0,0.06677]
[1780189750411,47.58,73986.76,59.9,-0.00095,0.0,0.06676]
[1780189753870,47.58,73988.25,59.9,-0.00095,0.0,0.06645]
[1780189755329,47.58,73988.13,59.9,-0.00095,0.0,0.06647]
[1780189760480,47.58,73988.73,59.9,-0.00095,0.0,0.06635]
[1780189770550,47.58,73988.58,59.9,-0.00095,0.0,0.06638]
[1780189772565,47.58,73989.53,59.9,-0.00093,0.0,0.06533]
[1780189777600,47.58,73991.42,59.9,-0.00093,0.0,0.06494]
[1780189782635,47.58,73991.24,59.9,-0.00093,0.0,0.06498]
[1780189785660,47.58,73996.75,59.9,-0.00091,0.0,0.06386]
[1780189787563,47.58,73997.84,59.9,-0.00091,0.0,0.06364]
[1780189792872,47.58,74000.73,59.9,-0.0009,0.0,0.06306]
[1780189796737,47.58,74006.49,59.9,-0.00088,0.0,0.06192]
[1780189799223,47.58,74007.22,59.9,-0.00088,0.0,0.06178]
[1780189804797,47.58,74010.94,59.9,-0.00087,0.0,0.06105]
[1780189809833,47.58,74010.4,59.9,-0.00087,0.0,0.06116]
[1780189811847,47.58,74004.83,59.9,-0.00089,0.0,0.06225]
[1780189817265,47.58,74003.0,59.9,-0.00089,0.0,0.06261]
[1780189822924,47.58,74007.85,59.9,-0.00088,0.0,0.06165]
[1780189826310,47.58,74008.04,59.9,-0.00088,0.0,0.06162]
[1780189836016,47.58,74006.09,59.9,-0.00087,0.0,0.06119]
[1780189839427,47.58,74003.13,59.9,-0.00088,0.0,0.06177]
[1780189846088,47.58,74003.54,59.9,-0.00088,0.0,0.06169]
[1780189847095,47.58,74010.95,59.9,-0.00086,0.0,0.06025]
[1780189853137,47.58,74014.44,59.9,-0.00085,0.0,0.05959]
[1780189856158,47.58,74020.39,59.9,-0.00083,0.0,0.05847]
[1780189857164,47.58,74026.05,59.9,-0.00081,0.0,0.05742]
[1780189862382,47.58,74024.75,59.9,-0.00082,0.0,0.05766]
[1780189862700,47.58,74024.75,59.9,-0.00082,0.0,0.05766]
[1780189862486,47.58,74040.19,59.9,-0.00077,0.0,0.05488]
[1780189863236,47.58,74052.35,59.9,-0.00074,0.0,0.05278]
[1780189865252,47.58,74041.71,59.9,-0.00077,0.0,0.05461]
[1780189870288,47.58,74039.65,59.9,-0.00077,0.0,0.05498]
[1780189873944,47.58,74041.76,59.9,-0.00077,0.0,0.0546]
[1780189877335,47.58,74051.7,59.9,-0.00074,0.0,0.05289]
[1780189882370,47.58,74055.01,59.9,-0.00073,0.0,0.05233]
[1780189887408,47.58,74051.61,59.9,-0.00074,0.0,0.0529]
[1780189892443,47.58,74051.35,59.9,-0.00073,0.0,0.05223]
[1780189897478,47.58,74050.03,59.9,-0.00074,0.0,0.05246]
[1780189902513,47.58,74047.03,59.9,-0.00074,0.0,0.05297]
[1780189907548,47.58,74043.37,59.9,-0.00075,0.0,0.0536]
[1780189913590,47.58,74040.11,59.9,-0.00076,0.0,0.05416]
[1780189918624,47.58,74037.04,59.9,-0.00077,0.0,0.0547]
[1780189923660,47.58,74037.78,59.9,-0.00077,0.0,0.05457]
[1780189924878,47.58,74037.78,59.9,-0.00077,0.0,0.05457]
[1780189932723,47.58,74035.62,59.9,-0.00078,0.0,0.05495]
[1780189938764,47.58,74035.79,59.9,-0.00077,0.0,0.05492]
[1780189943800,47.58,74041.13,59.9,-0.00076,0.0,0.05398]
[1780189944807,47.58,74047.38,59.9,-0.00074,0.0,0.05291]
[1780189945814,47.58,74054.78,59.9,-0.00072,0.0,0.05166]
[1780189950850,47.58,74056.66,59.9,-0.00072,0.0,0.05135]
[1780189953871,47.58,74057.71,59.9,-0.00071,0.0,0.05048]
[1780189958906,47.58,74057.66,59.9,-0.00071,0.0,0.05049]
[1780189963941,47.58,74054.46,59.9,-0.00072,0.0,0.05101]
[1780189968976,47.58,74055.91,59.9,-0.00071,0.0,0.05077]
[1780189974011,47.58,74056.79,59.9,-0.00071,0.0,0.05063]
[1780189980053,47.58,74057.65,59.9,-0.00071,0.0,0.05049]
[1780189985089,47.58,74052.04,59.9,-0.00072,0.0,0.05141]
[1780189990124,47.58,74047.93,59.9,-0.00073,0.0,0.0521]
[1780189994152,47.58,74040.04,59.9,-0.00075,0.0,0.05345]
[1780189999187,47.58,74039.48,59.9,-0.00075,0.0,0.05354]
[1780190002209,47.58,74033.98,59.9,-0.00077,0.0,0.0545]
[1780190004128,47.58,74033.94,59.9,-0.00077,0.0,0.05451]
[1780190009258,47.58,74034.03,59.9,-0.00077,0.0,0.05449]
[1780190010440,47.58,74034.03,59.9,-0.00077,0.0,0.05449]
[1780190011252,47.58,74033.92,59.9,-0.00077,0.0,0.05451]
[1780190014359,47.58,74033.89,59.9,-0.00076,0.0,0.05378]
[1780190015300,47.58,74025.74,59.9,-0.00078,0.0,0.05521]
[1780190016307,47.58,74019.6,59.9,-0.0008,0.0,0.05631]
[1780190018321,47.58,74013.38,59.9,-0.00082,0.0,0.05745]
[1780190023356,47.58,74011.36,59.9,-0.00082,0.0,0.05782]
[1780190028392,47.58,74011.78,59.9,-0.00082,0.0,0.05774]
[1780190033426,47.58,74011.43,59.9,-0.00082,0.0,0.05781]
[1780190038461,47.58,74010.43,59.9,-0.00082,0.0,0.05799]
[1780190043496,47.58,74011.57,59.9,-0.00082,0.0,0.05778]
[1780190046517,47.58,74018.33,59.9,-0.0008,0.0,0.05654]
[1780190051552,47.58,74018.97,59.9,-0.0008,0.0,0.05643]
[1780190054574,47.58,74029.3,59.9,-0.00077,0.0,0.05458]
[1780190059608,47.58,74029.63,59.9,-0.00077,0.0,0.05453]
[1780190064643,47.58,74029.62,59.9,-0.00077,0.0,0.05453]
[1780190072700,47.58,74029.23,59.9,-0.00076,0.0,0.05386]
[1780190077737,47.58,74030.0,59.9,-0.00076,0.0,0.05373]
[1780190082772,47.58,74029.48,59.9,-0.00076,0.0,0.05382]
[1780190088814,47.58,74029.78,59.9,-0.00076,0.0,0.05377]
[1780190093849,47.58,74039.92,59.9,-0.00073,0.0,0.05203]
[1780190098892,47.58,74042.55,59.9,-0.00073,0.0,0.05159]
[1780190103927,47.58,74042.29,59.9,-0.00073,0.0,0.05163]
[1780190108962,47.58,74044.13,59.9,-0.00072,0.0,0.05133]
[1780190113997,47.58,74043.84,59.9,-0.00072,0.0,0.05137]
[1780190119032,47.58,74042.52,59.9,-0.00073,0.0,0.05159]
[1780190123060,47.58,74050.72,59.9,-0.00071,0.0,0.05024]
[1780190128095,47.58,74052.79,59.9,-0.0007,0.0,0.0499]
[1780190133130,47.58,74052.88,59.9,-0.00069,0.0,0.0492]
[1780190139172,47.58,74055.41,59.9,-0.00068,0.0,0.0488]
[1780190145214,47.58,74060.72,59.9,-0.00067,0.0,0.04796]
[1780190150249,47.58,74063.41,59.9,-0.00067,0.0,0.04754]
[1780190155284,47.58,74062.93,59.9,-0.00067,0.0,0.04761]
[1780190161326,47.58,74063.94,59.9,-0.00066,0.0,0.04746]
[1780190166361,47.58,74063.76,59.9,-0.00066,0.0,0.04748]
[1780190171396,47.58,74062.75,59.9,-0.00067,0.0,0.04764]
[1780190176431,47.58,74065.76,59.9,-0.00066,0.0,0.04717]
[1780190180459,47.58,74073.37,59.9,-0.00064,0.0,0.04601]
[1780190185529,47.58,74077.75,59.9,-0.00063,0.0,0.04536]
[1780190186030,47.58,74077.75,59.9,-0.00063,0.0,0.04536]
[1780190186506,47.58,74083.06,59.9,-0.00062,0.0,0.04457]
[1780190187513,47.58,74088.7,59.9,-0.00061,0.0,0.04375]
[1780190192548,47.58,74089.0,59.9,-0.0006,0.0,0.04309]
[1780190197583,47.58,74091.34,59.9,-0.00059,0.0,0.04276]
[1780190202618,47.58,74093.73,59.9,-0.00059,0.0,0.04242]
[1780190207653,47.58,74093.73,59.9,-0.00059,0.0,0.04242]
[1780190212688,47.58,74095.4,59.9,-0.00059,0.0,0.04219]
[1780190217723,47.58,74089.94,59.9,-0.0006,0.0,0.04296]
[1780190220744,47.58,74084.36,59.9,-0.00061,0.0,0.04376]
[1780190222758,47.58,74075.94,59.9,-0.00063,0.0,0.04499]
[1780190224772,47.58,74068.7,59.9,-0.00064,0.0,0.04607]
[1780190229807,47.58,74068.49,59.9,-0.00064,0.0,0.0461]
[1780190232934,47.58,74074.74,59.9,-0.00063,0.0,0.04517]
[1780190238871,47.58,74080.66,59.9,-0.00062,0.0,0.04429]
[1780190243906,47.58,74079.81,59.9,-0.00062,0.0,0.04442]
[1780190248890,47.58,74079.99,59.9,-0.00062,0.0,0.04439]
[1780190251962,47.58,74082.33,59.9,-0.00061,0.0,0.04343]
[1780190256499,47.58,74082.84,59.9,-0.0006,0.0,0.04336]
[1780190256801,47.58,74082.84,59.9,-0.0006,0.0,0.04336]
[1780190262034,47.58,74086.45,59.9,-0.0006,0.0,0.04284]
[1780190266121,47.58,74092.87,59.9,-0.00058,0.0,0.04194]
[1780190271156,47.58,74093.46,59.9,-0.00058,0.0,0.04186]
[1780190275184,47.58,74088.13,59.9,-0.00059,0.0,0.0426]
[1780190281228,47.58,74086.25,59.9,-0.0006,0.0,0.04287]
[1780190282235,47.58,74080.3,59.9,-0.00061,0.0,0.04372]
[1780190287270,47.58,74078.81,59.9,-0.00061,0.0,0.04394]
[1780190292305,47.58,74078.05,59.9,-0.00061,0.0,0.04405]
[1780190294425,47.58,74072.38,59.9,-0.00063,0.0,0.04488]
[1780190300361,47.58,74072.61,59.9,-0.00063,0.0,0.04485]
[1780190306405,47.58,74071.66,59.9,-0.00063,0.0,0.04499]
[1780190311440,47.58,74071.99,59.9,-0.00062,0.0,0.04431]
[1780190316475,47.58,74072.99,59.9,-0.00062,0.0,0.04416]
[1780190321511,47.58,74071.49,59.9,-0.00062,0.0,0.04438]
[1780190323428,47.58,74069.99,59.9,-0.00062,0.0,0.0446]
[1780190323905,47.58,74069.99,59.9,-0.00062,0.0,0.0446]
[1780190331580,47.58,74070.08,59.9,-0.00062,0.0,0.04459]
[1780190336615,47.58,74070.24,59.9,-0.00062,0.0,0.04456]
[1780190341650,47.58,74072.12,59.9,-0.00062,0.0,0.04429]
[1780190346685,47.58,74070.98,59.9,-0.00062,0.0,0.04446]
[1780190351720,47.58,74070.47,59.9,-0.00062,0.0,0.04453]
[1780190356755,47.58,74070.77,59.9,-0.00062,0.0,0.04449]
[1780190361791,47.58,74071.52,59.9,-0.00062,0.0,0.04438]
[1780190367833,47.58,74071.43,59.9,-0.00062,0.0,0.04439]
[1780190371862,47.58,74073.83,59.9,-0.00061,0.0,0.04342]
[1780190376897,47.58,74077.31,59.9,-0.0006,0.0,0.04292]
[1780190381932,47.58,74078.21,59.9,-0.0006,0.0,0.04279]
[1780190383694,47.58,74078.87,59.9,-0.0006,0.0,0.0427]
[1780190384023,47.58,74078.87,59.9,-0.0006,0.0,0.0427]
[1780190392009,47.58,74079.77,59.9,-0.00059,0.0,0.04257]
[1780190397040,47.58,74080.66,59.9,-0.00059,0.0,0.04244]
[1780190402077,47.58,74080.14,59.9,-0.00059,0.0,0.04252]
[1780190406103,47.58,74071.98,59.9,-0.00061,0.0,0.04368]
[1780190413152,47.58,74073.41,59.9,-0.00061,0.0,0.04348]
[1780190419194,47.58,74072.32,59.9,-0.00061,0.0,0.04363]
[1780190424229,47.58,74073.22,59.9,-0.00061,0.0,0.0435]
[1780190429264,47.58,74073.34,59.9,-0.00061,0.0,0.04349]
[1780190432389,47.58,74075.46,59.9,-0.00059,0.0,0.04257]
[1780190441349,47.58,74076.99,59.9,-0.00059,0.0,0.04235]
[1780190446385,47.58,74078.9,59.9,-0.00059,0.0,0.04208]
[1780190453442,47.58,74076.56,59.9,-0.00059,0.0,0.04241]
[1780190458477,47.58,74076.68,59.9,-0.00059,0.0,0.04239]
[1780190463512,47.58,74077.02,59.9,-0.00059,0.0,0.04235]
[1780190468547,47.58,74077.98,59.9,-0.00059,0.0,0.04221]
[1780190473582,47.58,74077.48,59.9,-0.00059,0.0,0.04228]
[1780190473630,47.58,74077.48,59.9,-0.00059,0.0,0.04228]
[1780190479624,47.58,74079.79,59.9,-0.00059,0.0,0.04196]
[1780190489694,47.58,74079.79,59.9,-0.00059,0.0,0.04196]
[1780190491708,47.58,74080.5,59.9,-0.00058,0.0,0.04126]
[1780190496742,47.58,74080.76,59.9,-0.00057,0.0,0.04122]
[1780190503792,47.58,74080.76,59.9,-0.00057,0.0,0.04122]
[1780190505806,47.58,74088.26,59.9,-0.00056,0.0,0.0402]
[1780190510841,47.58,74088.89,59.9,-0.00056,0.0,0.04012]
[1780190515876,47.58,74091.47,59.9,-0.00055,0.0,0.03977]
[1780190520910,47.58,74091.75,59.9,-0.00055,0.0,0.03974]
[1780190525946,47.58,74091.94,59.9,-0.00055,0.0,0.03971]
[1780190530981,47.58,74092.92,59.9,-0.00055,0.0,0.03958]
[1780190536016,47.58,74091.55,59.9,-0.00055,0.0,0.03976]
[1780190541052,47.58,74093.08,59.9,-0.00055,0.0,0.03956]
[1780190546087,47.58,74094.06,59.9,-0.00055,0.0,0.03943]
[1780190549109,47.58,74099.86,59.9,-0.00054,0.0,0.03867]
[1780190551123,47.58,74101.45,59.9,-0.00053,0.0,0.0379]
[1780190553137,47.58,74107.82,59.9,-0.00051,0.0,0.0371]
[1780190554144,47.58,74113.03,59.9,-0.0005,0.0,0.03645]
[1780190559181,47.58,74115.44,59.9,-0.0005,0.0,0.03615]
[1780190563879,47.58,74115.27,59.9,-0.0005,0.0,0.03617]
[1780190563951,47.58,74115.27,59.9,-0.0005,0.0,0.03617]
[1780190569252,47.58,74111.96,59.9,-0.00051,0.0,0.03658]
[1780190574287,47.58,74115.36,59.9,-0.0005,0.0,0.03616]
[1780190579322,47.58,74114.53,59.9,-0.0005,0.0,0.03627]
[1780190582892,47.58,74110.77,59.9,-0.00051,0.0,0.03673]
[1780190588385,47.58,74107.85,59.9,-0.00051,0.0,0.03709]
[1780190593421,47.58,74111.59,59.9,-0.00051,0.0,0.03663]
[1780190598456,47.58,74111.48,59.9,-0.00051,0.0,0.03664]
[1780190603494,47.58,74111.36,59.9,-0.00051,0.0,0.03666]
[1780190608529,47.58,74112.65,59.9,-0.0005,0.0,0.0365]
[1780190613564,47.58,74112.83,59.9,-0.0005,0.0,0.03594]
[1780190618601,47.58,74118.69,59.9,-0.00049,0.0,0.03523]
[1780190622630,47.58,74124.48,59.9,-0.00048,0.0,0.03454]
[1780190627665,47.58,74122.89,59.9,-0.00048,0.0,0.03473]
[1780190632703,47.58,74123.55,59.9,-0.00048,0.0,0.03465]
[1780190638247,47.58,74123.9,59.9,-0.00048,0.0,0.03461]
[1780190644793,47.58,74123.02,59.9,-0.00048,0.0,0.03471]
[1780190649828,47.58,74122.34,59.9,-0.00048,0.0,0.0348]
[1780190651147,47.58,74122.34,59.9,-0.00048,0.0,0.0348]
[1780190651164,47.58,74122.34,59.9,-0.00048,0.0,0.0348]
[1780190651842,47.58,74130.13,59.9,-0.00047,0.0,0.03389]
[1780190653095,47.58,74130.13,59.9,-0.00047,0.0,0.03389]
[1780190653197,47.58,74137.13,59.9,-0.00045,0.0,0.03309]
[1780190658891,47.58,74132.12,59.9,-0.00046,0.0,0.03366]
[1780190661461,47.58,74130.13,59.9,-0.00047,0.0,0.03389]
[1780190663926,47.58,74136.48,59.9,-0.00046,0.0,0.03316]
[1780190669969,47.58,74137.79,59.9,-0.00045,0.0,0.03301]
[1780190675012,47.58,74132.54,59.9,-0.00046,0.0,0.0331]
[1780190678029,47.58,74143.34,59.9,-0.00044,0.0,0.0319]
[1780190679036,47.58,74153.69,59.9,-0.00042,0.0,0.03079]
[1780190682057,47.58,74160.76,59.9,-0.00041,0.0,0.03005]
[1780190683064,47.58,74168.55,59.9,-0.0004,0.0,0.02925]
[1780190688099,47.58,74164.59,59.9,-0.0004,0.0,0.02965]
[1780190693134,47.58,74165.12,59.9,-0.0004,0.0,0.0296]
[1780190698169,47.58,74164.91,59.9,-0.0004,0.0,0.02962]
[1780190703205,47.58,74163.33,59.9,-0.00041,0.0,0.02978]
[1780190705218,47.58,74150.9,59.9,-0.00043,0.0,0.03109]
[1780190706225,47.58,74142.25,59.9,-0.00044,0.0,0.03202]
[1780190707614,47.58,74141.79,59.9,-0.00044,0.0,0.03207]
[1780190708679,47.58,74142.43,59.9,-0.00044,0.0,0.032]
[1780190713482,47.58,74144.72,59.9,-0.00044,0.0,0.03175]
[1780190719316,47.58,74150.11,59.9,-0.00043,0.0,0.03117]
[1780190724351,47.58,74149.76,59.9,-0.00043,0.0,0.03121]
[1780190729386,47.58,74149.98,59.9,-0.00043,0.0,0.03118]
[1780190734422,47.58,74143.67,59.9,-0.00043,0.0,0.03138]
[1780190735430,47.58,74136.97,59.9,-0.00044,0.0,0.03211]
[1780190741470,47.58,74132.66,59.9,-0.00045,0.0,0.03259]
[1780190745499,47.58,74125.86,59.9,-0.00046,0.0,0.03336]
[1780190750534,47.58,74122.03,59.9,-0.00047,0.0,0.0338]
[1780190755569,47.58,74122.52,59.9,-0.00047,0.0,0.03374]
[1780190760603,47.58,74119.47,59.9,-0.00047,0.0,0.0341]
[1780190765638,47.58,74122.37,59.9,-0.00047,0.0,0.03376]
[1780190770674,47.58,74126.25,59.9,-0.00046,0.0,0.03332]
[1780190775712,47.58,74124.35,59.9,-0.00046,0.0,0.03353]
[1780190780784,47.58,74123.37,59.9,-0.00046,0.0,0.03364]
[1780190783313,47.58,74120.91,59.9,-0.00047,0.0,0.03393]
[1780190784775,47.58,74111.25,59.9,-0.00049,0.0,0.03506]
[1780190790817,47.58,74111.21,59.9,-0.00049,0.0,0.03507]
[1780190795854,47.58,74102.99,59.9,-0.00049,0.0,0.03553]
[1780190800889,47.58,74098.33,59.9,-0.0005,0.0,0.03609]
[1780190805924,47.58,74101.73,59.9,-0.0005,0.0,0.03568]
[1780190811967,47.58,74101.92,59.9,-0.00049,0.0,0.03566]
[1780190817002,47.58,74102.11,59.9,-0.00049,0.0,0.03563]
[1780190822044,47.58,74102.58,59.9,-0.00049,0.0,0.03558]
[1780190827079,47.58,74099.23,59.9,-0.0005,0.0,0.03598]
[1780190830100,47.58,74091.47,59.9,-0.00051,0.0,0.03695]
[1780190835135,47.58,74088.97,59.9,-0.00052,0.0,0.03726]
[1780190840170,47.58,74089.09,59.9,-0.00052,0.0,0.03724]
[1780190846212,47.58,74088.65,59.9,-0.00052,0.0,0.0373]
[1780190852254,47.58,74078.13,59.9,-0.00053,0.0,0.03808]
[1780190853275,47.58,74078.13,59.9,-0.00053,0.0,0.03808]
[1780190858152,47.58,74073.48,59.9,-0.00054,0.0,0.03869]
[1780190863333,47.58,74072.77,59.9,-0.00054,0.0,0.03878]
[1780190866352,47.58,74080.17,59.9,-0.00053,0.0,0.03782]
[1780190867499,47.58,74080.17,59.9,-0.00053,0.0,0.03782]
[1780190868517,47.58,74079.68,59.9,-0.00053,0.0,0.03788]
[1780190874409,47.58,74083.42,59.9,-0.00052,0.0,0.03741]
[1780190879444,47.58,74082.87,59.9,-0.00052,0.0,0.03748]
[1780190887500,47.58,74083.8,59.9,-0.00052,0.0,0.03736]
[1780190892535,47.58,74081.14,59.9,-0.00053,0.0,0.0377]
[1780190893488,47.58,74081.14,59.9,-0.00053,0.0,0.0377]
[1780190893640,47.58,74081.14,59.9,-0.00053,0.0,0.0377]
[1780190905626,47.58,74076.09,59.9,-0.00054,0.0,0.03835]
[1780190906634,47.58,74069.47,59.9,-0.00055,0.0,0.03921]
[1780190907640,47.58,74062.94,59.9,-0.00056,0.0,0.04009]
[1780190908647,47.58,74057.21,59.9,-0.00057,0.0,0.04087]
[1780190910662,47.58,74050.21,59.9,-0.00059,0.0,0.04184]
[1780190915697,47.58,74040.15,59.9,-0.0006,0.0,0.04265]
[1780190919725,47.58,74032.0,59.9,-0.00062,0.0,0.04383]
[1780190920732,47.58,74026.24,59.9,-0.00063,0.0,0.04468]
[1780190924728,47.58,74023.13,59.9,-0.00064,0.0,0.04515]
[1780190924761,47.58,74005.93,59.9,-0.00068,0.0,0.04781]
[1780190925769,47.58,73997.32,59.9,-0.0007,0.0,0.0492]
[1780190927128,47.58,73997.32,59.9,-0.0007,0.0,0.0492]
[1780190932819,47.58,74004.23,59.9,-0.00069,0.0,0.04808]
[1780190935840,47.58,73998.29,59.9,-0.0007,0.0,0.04904]
[1780190940875,47.58,74003.26,59.9,-0.00069,0.0,0.04824]
[1780190942901,47.58,74009.53,59.9,-0.00067,0.0,0.04724]
[1780190943916,47.58,74015.97,59.9,-0.00066,0.0,0.04624]
[1780190944923,47.58,74003.93,59.9,-0.00069,0.0,0.04813]
[1780190949957,47.58,74003.2,59.9,-0.00069,0.0,0.04825]
[1780190954993,47.58,74001.29,59.9,-0.00069,0.0,0.04855]
[1780190960029,47.58,74001.14,59.9,-0.00069,0.0,0.04858]
[1780190965063,47.58,73996.68,59.9,-0.00071,0.0,0.0493]
[1780190970098,47.58,73997.13,59.9,-0.0007,0.0,0.04923]
[1780190974126,47.58,73985.1,59.9,-0.00073,0.0,0.0505]
[1780190979161,47.58,73989.75,59.9,-0.00071,0.0,0.04973]
[1780190984196,47.58,73993.43,59.9,-0.0007,0.0,0.04913]
[1780190989231,47.58,73993.69,59.9,-0.0007,0.0,0.04909]
[1780190994266,47.58,73989.61,59.9,-0.00071,0.0,0.04976]
[1780190996280,47.58,73995.68,59.9,-0.0007,0.0,0.04876]
[1780191001315,47.58,73996.42,59.9,-0.0007,0.0,0.04864]
[1780191006350,47.58,73996.71,59.9,-0.0007,0.0,0.0486]
[1780191010378,47.58,73990.07,59.9,-0.00071,0.0,0.04968]
[1780191015414,47.58,73988.07,59.9,-0.00072,0.0,0.05001]
[1780191018879,47.58,73988.49,59.9,-0.00072,0.0,0.04994]
[1780191019651,47.58,73988.49,59.9,-0.00072,0.0,0.04994]
[1780191025484,47.58,73985.47,59.9,-0.00072,0.0,0.05044]
[1780191030519,47.58,73988.36,59.9,-0.00072,0.0,0.04996]
[1780191035553,47.58,73987.58,59.9,-0.00071,0.0,0.04938]
[1780191040589,47.58,73994.0,59.9,-0.00069,0.0,0.04834]
[1780191043336,47.58,73996.34,59.9,-0.00069,0.0,0.04796]
[1780191043408,47.58,73996.34,59.9,-0.00069,0.0,0.04796]
[1780191052674,47.58,73998.37,59.9,-0.00068,0.0,0.04764]
[1780191057710,47.58,73997.19,59.9,-0.00068,0.0,0.04783]
[1780191062745,47.58,73997.4,59.9,-0.00068,0.0,0.04779]
[1780191067780,47.58,73997.98,59.9,-0.00068,0.0,0.0477]
[1780191072816,47.58,74002.24,59.9,-0.00067,0.0,0.04703]
[1780191078859,47.58,74002.91,59.9,-0.00067,0.0,0.04693]
[1780191083894,47.58,74003.24,59.9,-0.00067,0.0,0.04687]
[1780191086914,47.58,74011.79,59.9,-0.00065,0.0,0.04555]
[1780191091950,47.58,74015.32,59.9,-0.00063,0.0,0.04437]
[1780191093969,47.58,74033.33,59.9,-0.00059,0.0,0.04176]
[1780191094976,47.58,74039.8,59.9,-0.00058,0.0,0.04085]
[1780191100011,47.58,74042.44,59.9,-0.00057,0.0,0.04049]
[1780191105046,47.58,74050.98,59.9,-0.00055,0.0,0.03934]
[1780191110081,47.58,74052.05,59.9,-0.00055,0.0,0.03919]
[1780191113102,47.58,74058.32,59.9,-0.00054,0.0,0.03837]
[1780191114492,47.58,74058.32,59.9,-0.00054,0.0,0.03837]
[1780191116123,47.58,74067.84,59.9,-0.00052,0.0,0.03714]
[1780191119166,47.58,74071.67,59.9,-0.00051,0.0,0.03666]
[1780191120165,47.58,74086.97,59.9,-0.00049,0.0,0.03479]
[1780191122169,47.58,74094.54,59.9,-0.00047,0.0,0.0339]
[1780191123176,47.58,74099.9,59.9,-0.00046,0.0,0.03328]
[1780191128211,47.58,74097.43,59.9,-0.00047,0.0,0.03356]
[1780191133246,47.58,74093.71,59.9,-0.00047,0.0,0.03399]
[1780191135260,47.58,74087.25,59.9,-0.00048,0.0,0.03476]
[1780191140295,47.58,74088.39,59.9,-0.00048,0.0,0.03462]
[1780191142309,47.58,74093.63,59.9,-0.00047,0.0,0.034]
[1780191147344,47.58,74090.32,59.9,-0.00048,0.0,0.03439]
[1780191154393,47.58,74084.05,59.9,-0.00048,0.0,0.03461]
[1780191158422,47.58,74075.98,59.9,-0.0005,0.0,0.03558]
[1780191166478,47.58,74077.3,59.9,-0.0005,0.0,0.03542]
[1780191171513,47.58,74074.74,59.9,-0.0005,0.0,0.03573]
[1780191176548,47.58,74075.06,59.9,-0.0005,0.0,0.03569]
[1780191184604,47.58,74074.98,59.9,-0.0005,0.0,0.0357]
[1780191189639,47.58,74074.54,59.9,-0.0005,0.0,0.03576]
[1780191193433,47.58,74076.06,59.9,-0.0005,0.0,0.03557]
[1780191193622,47.58,74076.06,59.9,-0.0005,0.0,0.03557]
[1780191200716,47.58,74075.14,59.9,-0.0005,0.0,0.03568]
[1780191205751,47.58,74073.95,59.9,-0.0005,0.0,0.03583]
[1780191210789,47.58,74073.95,59.9,-0.0005,0.0,0.03583]
[1780191215826,47.58,74074.0,59.9,-0.00049,0.0,0.03528]
[1780191221866,47.58,74076.3,59.9,-0.00049,0.0,0.035]
[1780191225894,47.58,74086.39,59.9,-0.00047,0.0,0.03381]
[1780191228915,47.58,74093.18,59.9,-0.00046,0.0,0.03302]
[1780191232943,47.58,74103.47,59.9,-0.00044,0.0,0.03187]
[1780191237978,47.58,74105.08,59.9,-0.00044,0.0,0.03169]
[1780191243015,47.58,74105.04,59.9,-0.00044,0.0,0.03169]
[1780191248050,47.58,74105.15,59.9,-0.00044,0.0,0.03168]
[1780191252933,47.58,74104.07,59.9,-0.00044,0.0,0.0318]
[1780191253029,47.58,74104.07,59.9,-0.00044,0.0,0.0318]
[1780191258120,47.58,74098.55,59.9,-0.00045,0.0,0.03242]
[1780191263155,47.58,74097.49,59.9,-0.00045,0.0,0.03253]
[1780191267183,47.58,74090.43,59.9,-0.00046,0.0,0.03334]
[1780191272220,47.58,74087.09,59.9,-0.00046,0.0,0.03321]
[1780191277253,47.58,74088.35,59.9,-0.00046,0.0,0.03306]
[1780191282288,47.58,74088.71,59.9,-0.00046,0.0,0.03302]
[1780191287323,47.58,74088.23,59.9,-0.00046,0.0,0.03308]
[1780191292357,47.58,74093.08,59.9,-0.00045,0.0,0.03253]
[1780191297393,47.58,74094.2,59.9,-0.00045,0.0,0.0324]
[1780191302428,47.58,74094.9,59.9,-0.00045,0.0,0.03232]
[1780191306456,47.58,74100.05,59.9,-0.00044,0.0,0.03175]
[1780191311491,47.58,74104.99,59.9,-0.00043,0.0,0.03121]
[1780191313401,47.58,74105.39,59.9,-0.00043,0.0,0.03117]
[1780191313811,47.58,74105.39,59.9,-0.00043,0.0,0.03117]
[1780191316526,47.58,74113.08,59.9,-0.00042,0.0,0.03034]
[1780191321561,47.58,74116.07,59.9,-0.00042,0.0,0.03003]
[1780191326596,47.58,74116.5,59.9,-0.00041,0.0,0.02998]
[1780191331631,47.58,74115.06,59.9,-0.00041,0.0,0.02966]
[1780191333645,47.58,74108.7,59.9,-0.00042,0.0,0.03033]
[1780191338680,47.58,74109.23,59.9,-0.00042,0.0,0.03027]
[1780191343715,47.58,74108.11,59.9,-0.00042,0.0,0.03039]
[1780191350763,47.58,74104.05,59.9,-0.00043,0.0,0.03082]
[1780191353785,47.58,74096.93,59.9,-0.00044,0.0,0.0316]
[1780191358870,47.58,74096.94,59.9,-0.00044,0.0,0.0316]
[1780191364863,47.58,74099.52,59.9,-0.00044,0.0,0.03131]
[1780191370906,47.58,74099.75,59.9,-0.00044,0.0,0.03129]
[1780191375941,47.58,74104.34,59.9,-0.00043,0.0,0.03079]
[1780191380976,47.58,74104.78,59.9,-0.00043,0.0,0.03075]
[1780191386011,47.58,74104.98,59.9,-0.00043,0.0,0.03072]
[1780191391048,47.58,74105.12,59.9,-0.00042,0.0,0.03023]
[1780191396118,47.58,74105.7,59.9,-0.00042,0.0,0.03017]
[1780191401153,47.58,74107.42,59.9,-0.00042,0.0,0.02999]
[1780191408202,47.58,74107.04,59.9,-0.00042,0.0,0.03003]
[1780191413237,47.58,74106.96,59.9,-0.00042,0.0,0.03004]
[1780191418272,47.58,74106.96,59.9,-0.00042,0.0,0.03004]
[1780191423307,47.58,74104.22,59.9,-0.00042,0.0,0.03032]
[1780191428342,47.58,74103.28,59.9,-0.00042,0.0,0.03042]
[1780191433376,47.58,74095.84,59.9,-0.00043,0.0,0.03122]
[1780191438412,47.58,74097.57,59.9,-0.00043,0.0,0.03104]
[1780191444454,47.58,74098.25,59.9,-0.00043,0.0,0.03096]
[1780191447475,47.58,74104.35,59.9,-0.00042,0.0,0.03031]
[1780191452510,47.58,74104.32,59.9,-0.00041,0.0,0.02984]
[1780191457545,47.58,74104.96,59.9,-0.00041,0.0,0.02977]
[1780191463795,47.58,74105.16,59.9,-0.00041,0.0,0.02975]
[1780191463905,47.58,74105.16,59.9,-0.00041,0.0,0.02975]
[1780191470636,47.58,74104.91,59.9,-0.00041,0.0,0.02978]
[1780191478502,47.58,74107.06,59.9,-0.00041,0.0,0.02955]
[1780191479562,47.58,74107.06,59.9,-0.00041,0.0,0.02955]
[1780191482720,47.58,74095.72,59.9,-0.00043,0.0,0.03075]
[1780191484734,47.58,74085.99,59.9,-0.00044,0.0,0.03181]
[1780191489769,47.58,74085.39,59.9,-0.00045,0.0,0.03188]
[1780191493797,47.58,74079.57,59.9,-0.00046,0.0,0.03253]
[1780191500846,47.58,74076.05,59.9,-0.00046,0.0,0.03293]
[1780191507895,47.58,74075.74,59.9,-0.00046,0.0,0.03297]
[1780191516958,47.58,74075.89,59.9,-0.00045,0.0,0.03244]
[1780191523000,47.58,74076.0,59.9,-0.00045,0.0,0.03242]
[1780191531056,47.58,74077.2,59.9,-0.00045,0.0,0.03229]
[1780191532063,47.58,74084.79,59.9,-0.00044,0.0,0.03145]
[1780191540119,47.58,74083.73,59.9,-0.00044,0.0,0.03156]
[1780191545154,47.58,74082.4,59.9,-0.00044,0.0,0.03171]
[1780191551196,47.58,74081.88,59.9,-0.00044,0.0,0.03177]
[1780191557238,47.58,74081.84,59.9,-0.00044,0.0,0.03177]
[1780191562273,47.58,74074.41,59.9,-0.00046,0.0,0.0326]
[1780191567308,47.58,74074.41,59.9,-0.00046,0.0,0.0326]
[1780191573350,47.58,74074.59,59.9,-0.00045,0.0,0.03208]
[1780191580399,47.58,74074.8,59.9,-0.00045,0.0,0.03205]
[1780191587466,47.58,74074.67,59.9,-0.00045,0.0,0.03207]
[1780191596556,47.58,74074.25,59.9,-0.00045,0.0,0.03211]
[1780191596792,47.58,74074.25,59.9,-0.00045,0.0,0.03211]
[1780191596827,47.58,74060.8,59.9,-0.00047,0.0,0.03365]
[1780191597536,47.58,74042.68,59.9,-0.00051,0.0,0.03584]
[1780191598543,47.58,74033.63,59.9,-0.00052,0.0,0.03697]
[1780191603581,47.58,74033.67,59.9,-0.00052,0.0,0.03697]
[1780191608616,47.58,74033.64,59.9,-0.00052,0.0,0.03697]
[1780191613651,47.58,74033.44,59.9,-0.00052,0.0,0.037]
[1780191618685,47.58,74027.2,59.9,-0.00054,0.0,0.0378]
[1780191620700,47.58,74021.9,59.9,-0.00055,0.0,0.03849]
[1780191622714,47.58,74015.61,59.9,-0.00056,0.0,0.03933]
[1780191627749,47.58,74013.05,59.9,-0.00057,0.0,0.03968]
[1780191631777,47.58,74014.26,59.9,-0.00056,0.0,0.03892]
[1780191636812,47.58,74014.77,59.9,-0.00055,0.0,0.03885]
[1780191641847,47.58,74006.45,59.9,-0.00057,0.0,0.03998]
[1780191642854,47.58,73998.42,59.9,-0.00059,0.0,0.04109]
[1780191643861,47.58,73992.04,59.9,-0.0006,0.0,0.04199]
[1780191648895,47.58,73992.06,59.9,-0.0006,0.0,0.04199]
[1780191650909,47.58,74000.41,59.9,-0.00058,0.0,0.04081]
[1780191652924,47.58,74007.19,59.9,-0.00057,0.0,0.03987]
[1780191657215,47.58,74009.15,59.9,-0.00057,0.0,0.03961]
[1780191664001,47.58,74012.11,59.9,-0.00056,0.0,0.03921]
[1780191669036,47.58,74012.6,59.9,-0.00056,0.0,0.03914]
[1780191673614,47.58,74012.08,59.9,-0.00056,0.0,0.03921]
[1780191673951,47.58,74012.08,59.9,-0.00056,0.0,0.03921]
[1780191679106,47.58,74011.37,59.9,-0.00056,0.0,0.03931]
[1780191684141,47.58,74011.34,59.9,-0.00056,0.0,0.03931]
[1780191689176,47.58,74011.29,59.9,-0.00056,0.0,0.03932]
[1780191691190,47.58,74011.7,59.9,-0.00055,0.0,0.03867]
[1780191696225,47.58,74014.95,59.9,-0.00055,0.0,0.03824]
[1780191701260,47.58,74011.47,59.9,-0.00055,0.0,0.0387]
[1780191707302,47.58,74011.77,59.9,-0.00055,0.0,0.03866]
[1780191712337,47.58,74011.68,59.9,-0.00055,0.0,0.03867]
[1780191719680,47.58,74011.63,59.9,-0.00055,0.0,0.03868]
[1780191725430,47.58,74011.82,59.9,-0.00055,0.0,0.03865]
[1780191731472,47.58,74011.7,59.9,-0.00055,0.0,0.03867]
[1780191738521,47.58,74011.79,59.9,-0.00055,0.0,0.03865]
[1780191746577,47.58,74011.9,59.9,-0.00055,0.0,0.03864]
[1780191751612,47.58,74012.17,59.9,-0.00054,0.0,0.03801]
[1780191756649,47.58,74012.61,59.9,-0.00054,0.0,0.03796]
[1780191761684,47.58,74011.82,59.9,-0.00054,0.0,0.03806]
[1780191766719,47.58,74011.87,59.9,-0.00054,0.0,0.03805]
[1780191771756,47.58,74011.24,59.9,-0.00054,0.0,0.03814]
[1780191778805,47.58,74011.31,59.9,-0.00054,0.0,0.03813]
[1780191783840,47.58,74011.32,59.9,-0.00054,0.0,0.03813]
[1780191784846,47.58,74006.04,59.9,-0.00056,0.0,0.03883]
[1780191789882,47.58,74003.39,59.9,-0.00056,0.0,0.03918]
[1780191793909,47.58,73995.36,59.9,-0.00058,0.0,0.04028]
[1780191798945,47.58,73994.5,59.9,-0.00058,0.0,0.0404]
[1780191800959,47.58,73980.74,59.9,-0.00061,0.0,0.04235]
[1780191807001,47.58,73978.97,59.9,-0.00061,0.0,0.0426]
[1780191812035,47.58,73981.47,59.9,-0.0006,0.0,0.0416]
[1780191818078,47.58,73981.64,59.9,-0.0006,0.0,0.04158]
[1780191823113,47.58,73981.63,59.9,-0.0006,0.0,0.04158]
[1780191831171,47.58,73984.79,59.9,-0.00059,0.0,0.04113]
[1780191837213,47.58,73983.68,59.9,-0.00059,0.0,0.04129]
[1780191842248,47.58,73976.22,59.9,-0.00061,0.0,0.04236]
[1780191847283,47.58,73975.72,59.9,-0.00061,0.0,0.04243]
[1780191852318,47.58,73976.7,59.9,-0.00061,0.0,0.04229]
[1780191858360,47.58,73977.17,59.9,-0.00061,0.0,0.04222]
[1780191866416,47.58,73977.36,59.9,-0.00061,0.0,0.04219]
[1780191871450,47.58,73977.32,59.9,-0.0006,0.0,0.04156]
[1780191878499,47.58,73977.83,59.9,-0.0006,0.0,0.04149]
[1780191883535,47.58,73975.78,59.9,-0.0006,0.0,0.04178]
[1780191888570,47.58,73970.23,59.9,-0.00062,0.0,0.04258]
[1780191895622,47.58,73966.47,59.9,-0.00062,0.0,0.04314]
[1780191904688,47.58,73968.09,59.9,-0.00062,0.0,0.0429]
[1780191910731,47.58,73965.45,59.9,-0.00063,0.0,0.04329]
[1780191913751,47.58,73955.4,59.9,-0.00065,0.0,0.0448]
[1780191917780,47.58,73960.91,59.9,-0.00064,0.0,0.04396]
[1780191918787,47.58,73967.98,59.9,-0.00062,0.0,0.04291]
[1780191919794,47.58,73973.13,59.9,-0.00061,0.0,0.04216]
[1780191924829,47.58,73979.77,59.9,-0.00059,0.0,0.04121]
[1780191929864,47.58,73976.95,59.9,-0.0006,0.0,0.04161]
[1780191933894,47.58,73977.24,59.9,-0.00059,0.0,0.04094]
[1780191935908,47.58,73967.59,59.9,-0.00061,0.0,0.04232]
[1780191940943,47.58,73963.75,59.9,-0.00062,0.0,0.04288]
[1780191945982,47.58,73953.6,59.9,-0.00065,0.0,0.0444]
[1780191951017,47.58,73952.26,59.9,-0.00065,0.0,0.0446]
[1780191955940,47.58,73952.19,59.9,-0.00065,0.0,0.04461]
[1780191960309,47.58,73952.22,59.9,-0.00065,0.0,0.04461]
[1780191961040,47.58,73952.22,59.9,-0.00065,0.0,0.04461]
[1780191962884,47.58,73952.22,59.9,-0.00065,0.0,0.04461]
[1780191968154,47.58,73958.6,59.9,-0.00063,0.0,0.04365]
[1780191969161,47.58,73966.24,59.9,-0.00062,0.0,0.04252]
[1780191973189,47.58,73959.09,59.9,-0.00063,0.0,0.04357]
[1780191978225,47.58,73957.0,59.9,-0.00064,0.0,0.04389]
[1780191979232,47.58,73966.29,59.9,-0.00062,0.0,0.04251]
[1780191984267,47.58,73966.51,59.9,-0.00062,0.0,0.04248]
[1780191989302,47.58,73969.08,59.9,-0.00061,0.0,0.04211]
[1780191991316,47.58,73969.53,59.9,-0.0006,0.0,0.0414]
[1780191993330,47.58,73975.71,59.9,-0.00059,0.0,0.04053]
[1780191995344,47.58,73983.66,59.9,-0.00057,0.0,0.03943]
[1780192000379,47.58,73983.11,59.9,-0.00057,0.0,0.03951]
[1780192005414,47.58,73983.61,59.9,-0.00057,0.0,0.03944]
[1780192011456,47.58,73983.26,59.9,-0.00057,0.0,0.03949]
[1780192015484,47.58,73985.46,59.9,-0.00056,0.0,0.03919]
[1780192016491,47.58,73985.94,59.9,-0.00056,0.0,0.03912]
[1780192021526,47.58,73988.06,59.9,-0.00056,0.0,0.03884]
[1780192026561,47.58,73989.48,59.9,-0.00056,0.0,0.03865]
[1780192028575,47.58,73997.9,59.9,-0.00054,0.0,0.03753]
[1780192033611,47.58,74003.77,59.9,-0.00053,0.0,0.03678]
[1780192035624,47.58,74008.8,59.9,-0.00052,0.0,0.03614]
[1780192040659,47.58,74010.39,59.9,-0.00051,0.0,0.03594]
[1780192044728,47.58,74007.88,59.9,-0.00052,0.0,0.03625]
[1780192050729,47.58,74000.91,59.9,-0.00053,0.0,0.03714]
[1780192053750,47.58,74001.12,59.9,-0.00052,0.0,0.03654]
[1780192056771,47.58,74009.6,59.9,-0.00051,0.0,0.03547]
[1780192059719,47.58,74012.14,59.9,-0.0005,0.0,0.03516]
[1780192061588,47.58,74012.78,59.9,-0.0005,0.0,0.03508]
[1780192063170,47.58,74013.4,59.9,-0.0005,0.0,0.03501]
[1780192063499,47.58,74013.4,59.9,-0.0005,0.0,0.03501]
[1780192071879,47.58,74013.52,59.9,-0.0005,0.0,0.03499]
[1780192076913,47.58,74014.37,59.9,-0.0005,0.0,0.03489]
[1780192080942,47.58,74023.5,59.9,-0.00048,0.0,0.03379]
[1780192082956,47.58,74028.68,59.9,-0.00047,0.0,0.03318]
[1780192087991,47.58,74029.41,59.9,-0.00047,0.0,0.03309]
[1780192089500,47.58,74029.41,59.9,-0.00047,0.0,0.03309]
[1780192090333,47.58,74029.41,59.9,-0.00047,0.0,0.03309]
[1780192096047,47.58,74031.63,59.9,-0.00047,0.0,0.03284]
[1780192101082,47.58,74036.66,59.9,-0.00046,0.0,0.03226]
[1780192106117,47.58,74036.34,59.9,-0.00046,0.0,0.0323]
[1780192111152,47.58,74037.26,59.9,-0.00045,0.0,0.03168]
[1780192114938,47.58,74037.38,59.9,-0.00045,0.0,0.03166]
[1780192124242,47.58,74031.38,59.9,-0.00046,0.0,0.03234]
[1780192133306,47.58,74027.77,59.9,-0.00047,0.0,0.03276]
[1780192138341,47.58,74024.2,59.9,-0.00047,0.0,0.03317]
[1780192143376,47.58,74025.56,59.9,-0.00047,0.0,0.03301]
[1780192150425,47.58,74020.72,59.9,-0.00048,0.0,0.03358]
[1780192155460,47.58,74021.05,59.9,-0.00048,0.0,0.03354]
[1780192160495,47.58,74022.71,59.9,-0.00048,0.0,0.03335]
[1780192165530,47.58,74023.71,59.9,-0.00047,0.0,0.03323]
[1780192170565,47.58,74014.9,59.9,-0.00049,0.0,0.03427]
[1780192174593,47.58,74015.43,59.9,-0.00048,0.0,0.03367]
[1780192179628,47.58,74014.37,59.9,-0.00048,0.0,0.03379]
[1780192185670,47.58,74008.57,59.9,-0.00049,0.0,0.03449]
[1780192189698,47.58,74002.02,59.9,-0.00051,0.0,0.03529]
[1780192191712,47.58,73996.74,59.9,-0.00052,0.0,0.03595]
[1780192196747,47.58,73996.88,59.9,-0.00052,0.0,0.03593]
[1780192200779,47.58,74005.89,59.9,-0.0005,0.0,0.03482]
[1780192202793,47.58,74012.51,59.9,-0.00049,0.0,0.03401]
[1780192207828,47.58,74011.63,59.9,-0.00049,0.0,0.03412]
[1780192210849,47.58,74017.4,59.9,-0.00048,0.0,0.03343]
[1780192216891,47.58,74018.22,59.9,-0.00048,0.0,0.03334]
[1780192221926,47.58,74017.69,59.9,-0.00048,0.0,0.0334]
[1780192226961,47.58,74017.96,59.9,-0.00048,0.0,0.03337]
[1780192231995,47.58,74016.71,59.9,-0.00047,0.0,0.03298]
[1780192237031,47.58,74017.16,59.9,-0.00047,0.0,0.03293]
[1780192242066,47.58,74017.23,59.9,-0.00047,0.0,0.03292]
[1780192251129,47.58,74016.15,59.9,-0.00047,0.0,0.03305]
[1780192257174,47.58,74013.83,59.9,-0.00048,0.0,0.03332]
[1780192258182,47.58,74008.82,59.9,-0.00049,0.0,0.03391]
[1780192264224,47.58,74008.15,59.9,-0.00049,0.0,0.03399]
[1780192269258,47.58,74008.16,59.9,-0.00049,0.0,0.03399]
[1780192274293,47.58,74007.07,59.9,-0.00049,0.0,0.03412]
[1780192279331,47.58,74003.75,59.9,-0.00049,0.0,0.03452]
[1780192284366,47.58,74002.86,59.9,-0.0005,0.0,0.03463]
[1780192290408,47.58,74003.44,59.9,-0.0005,0.0,0.03456]
[1780192295442,47.58,73998.1,59.9,-0.0005,0.0,0.03466]
[1780192298464,47.58,73992.62,59.9,-0.00051,0.0,0.03533]
[1780192303499,47.58,73991.91,59.9,-0.00051,0.0,0.03542]
[1780192310548,47.58,73987.77,59.9,-0.00052,0.0,0.03594]
[1780192321776,47.58,73987.77,59.9,-0.00052,0.0,0.03594]
[1780192327668,47.58,73986.28,59.9,-0.00052,0.0,0.03613]
[1780192330689,47.58,73980.99,59.9,-0.00053,0.0,0.0368]
[1780192335724,47.58,73979.45,59.9,-0.00053,0.0,0.037]
[1780192340759,47.58,73983.21,59.9,-0.00053,0.0,0.03652]
[1780192345793,47.58,73983.78,59.9,-0.00053,0.0,0.03644]
[1780192352843,47.58,73984.0,59.9,-0.00052,0.0,0.03584]
[1780192359892,47.58,73984.02,59.9,-0.00052,0.0,0.03584]
[1780192366941,47.58,73984.04,59.9,-0.00052,0.0,0.03584]
[1780192371975,47.58,73978.73,59.9,-0.00053,0.0,0.03651]
[1780192377011,47.58,73972.63,59.9,-0.00054,0.0,0.0373]
[1780192382046,47.58,73969.63,59.9,-0.00055,0.0,0.03769]
[1780192387081,47.58,73963.63,59.9,-0.00056,0.0,0.03849]
[1780192394129,47.58,73963.31,59.9,-0.00056,0.0,0.03853]
[1780192405206,47.58,73963.81,59.9,-0.00056,0.0,0.03847]
[1780192411249,47.58,73963.46,59.9,-0.00055,0.0,0.03791]
[1780192416284,47.58,73963.7,59.9,-0.00055,0.0,0.03788]
[1780192422326,47.58,73965.84,59.9,-0.00055,0.0,0.03759]
[1780192427361,47.58,73963.77,59.9,-0.00055,0.0,0.03787]
[1780192440451,47.58,73963.89,59.9,-0.00055,0.0,0.03785]
[1780192445489,47.58,73962.2,59.9,-0.00055,0.0,0.03808]
[1780192450524,47.58,73960.13,59.9,-0.00056,0.0,0.03835]
[1780192455559,47.58,73959.13,59.9,-0.00056,0.0,0.03849]
[1780192460594,47.58,73959.07,59.9,-0.00056,0.0,0.0385]
[1780192465629,47.58,73958.4,59.9,-0.00056,0.0,0.03859]
[1780192470664,47.58,73959.12,59.9,-0.00056,0.0,0.03849]
[1780192471671,47.58,73959.51,59.9,-0.00055,0.0,0.03783]
[1780192476706,47.58,73959.55,59.9,-0.00055,0.0,0.03783]
[1780192481741,47.58,73959.68,59.9,-0.00055,0.0,0.03781]
[1780192486776,47.58,73959.83,59.9,-0.00055,0.0,0.03779]
[1780192491810,47.58,73961.33,59.9,-0.00055,0.0,0.03759]
[1780192496846,47.58,73961.5,59.9,-0.00055,0.0,0.03757]
[1780192504902,47.58,73961.64,59.9,-0.00055,0.0,0.03755]
[1780192509938,47.58,73967.62,59.9,-0.00053,0.0,0.03677]
[1780192511952,47.58,73972.85,59.9,-0.00052,0.0,0.0361]
[1780192516987,47.58,73970.97,59.9,-0.00053,0.0,0.03634]
[1780192522023,47.58,73972.15,59.9,-0.00052,0.0,0.03619]
[1780192527058,47.58,73970.98,59.9,-0.00053,0.0,0.03634]
[1780192532093,47.58,73966.63,59.9,-0.00053,0.0,0.03631]
[1780192537128,47.58,73964.55,59.9,-0.00053,0.0,0.03658]
[1780192545184,47.58,73964.58,59.9,-0.00053,0.0,0.03658]
[1780192550219,47.58,73960.16,59.9,-0.00054,0.0,0.03715]
[1780192556261,47.58,73959.69,59.9,-0.00054,0.0,0.03721]
[1780192561296,47.58,73958.12,59.9,-0.00054,0.0,0.03742]
[1780192566331,47.58,73957.16,59.9,-0.00055,0.0,0.03754]
[1780192574389,47.58,73955.86,59.9,-0.00055,0.0,0.03771]
[1780192579424,47.58,73954.34,59.9,-0.00055,0.0,0.03792]
[1780192587480,47.58,73954.87,59.9,-0.00055,0.0,0.03785]
[1780192593523,47.58,73955.7,59.9,-0.00054,0.0,0.03714]
[1780192606614,47.58,73955.8,59.9,-0.00054,0.0,0.03712]
[1780192612656,47.58,73955.73,59.9,-0.00054,0.0,0.03713]
[1780192617693,47.58,73955.63,59.9,-0.00054,0.0,0.03715]
[1780192621243,47.58,73955.63,59.9,-0.00054,0.0,0.03715]
[1780192623425,47.58,73952.39,59.9,-0.00055,0.0,0.03757]
[1780192629777,47.58,73953.43,59.9,-0.00055,0.0,0.03743]
[1780192635819,47.58,73957.15,59.9,-0.00054,0.0,0.03695]
[1780192640854,47.58,73959.17,59.9,-0.00053,0.0,0.03669]
[1780192649917,47.58,73958.86,59.9,-0.00053,0.0,0.03673]
[1780192655959,47.58,73959.04,59.9,-0.00053,0.0,0.03612]
[1780192660995,47.58,73959.31,59.9,-0.00052,0.0,0.03608]
[1780192666029,47.58,73965.06,59.9,-0.00051,0.0,0.03535]
[1780192671064,47.58,73961.87,59.9,-0.00052,0.0,0.03576]
[1780192679120,47.58,73961.65,59.9,-0.00052,0.0,0.03578]
[1780192683173,47.58,73956.6,59.9,-0.00053,0.0,0.03643]
[1780192688206,47.58,73956.12,59.9,-0.00053,0.0,0.03649]
[1780192693240,47.58,73954.26,59.9,-0.00054,0.0,0.03673]
[1780192698276,47.58,73951.83,59.9,-0.00054,0.0,0.03705]
[1780192700497,47.58,73951.83,59.9,-0.00054,0.0,0.03705]
[1780192700857,47.58,73951.83,59.9,-0.00054,0.0,0.03705]
[1780192706332,47.58,73952.56,59.9,-0.00054,0.0,0.03695]
[1780192711368,47.58,73952.56,59.9,-0.00053,0.0,0.03636]
[1780192716403,47.58,73955.13,59.9,-0.00052,0.0,0.03603]
[1780192721438,47.58,73955.37,59.9,-0.00052,0.0,0.036]
[1780192726473,47.58,73955.65,59.9,-0.00052,0.0,0.03596]
[1780192731508,47.58,73955.52,59.9,-0.00052,0.0,0.03598]
[1780192738559,47.58,73955.8,59.9,-0.00052,0.0,0.03595]
[1780192744601,47.58,73957.15,59.9,-0.00052,0.0,0.03577]
[1780192749636,47.58,73956.68,59.9,-0.00052,0.0,0.03583]
[1780192755679,47.58,73956.82,59.9,-0.00052,0.0,0.03582]
[1780192760714,47.58,73956.14,59.9,-0.00052,0.0,0.0359]
[1780192766757,47.58,73955.96,59.9,-0.00052,0.0,0.03593]
[1780192774813,47.58,73954.99,59.9,-0.00052,0.0,0.03547]
[1780192779850,47.58,73952.3,59.9,-0.00052,0.0,0.03581]
[1780192784885,47.58,73952.11,59.9,-0.00052,0.0,0.03583]
[1780192789919,47.58,73951.61,59.9,-0.00052,0.0,0.0359]
[1780192794955,47.58,73953.14,59.9,-0.00052,0.0,0.0357]
[1780192799991,47.58,73953.39,59.9,-0.00052,0.0,0.03567]
[1780192805026,47.58,73951.93,59.9,-0.00052,0.0,0.03586]
[1780192811082,47.58,73955.72,59.9,-0.00052,0.0,0.03538]
[1780192816117,47.58,73961.27,59.9,-0.0005,0.0,0.03469]
[1780192821152,47.58,73962.41,59.9,-0.0005,0.0,0.03454]
[1780192826187,47.58,73963.28,59.9,-0.0005,0.0,0.03444]
[1780192832844,47.58,73963.11,59.9,-0.0005,0.0,0.03446]
[1780192832899,47.58,73963.11,59.9,-0.00049,0.0,0.0339]
[1780192835135,47.58,73962.76,59.9,-0.00049,0.0,0.03394]
[1780192840286,47.58,73964.75,59.9,-0.00049,0.0,0.0337]
[1780192845321,47.58,73963.84,59.9,-0.00049,0.0,0.03381]
[1780192850356,47.58,73964.57,59.9,-0.00049,0.0,0.03372]
[1780192855391,47.58,73966.05,59.9,-0.00049,0.0,0.03354]
[1780192860426,47.58,73969.34,59.9,-0.00048,0.0,0.03315]
[1780192865460,47.58,73969.47,59.9,-0.00048,0.0,0.03314]
[1780192872510,47.58,73969.79,59.9,-0.00048,0.0,0.0331]
[1780192877545,47.58,73967.38,59.9,-0.00048,0.0,0.03339]
[1780192882580,47.58,73967.39,59.9,-0.00048,0.0,0.03338]
[1780192886608,47.58,73960.62,59.9,-0.0005,0.0,0.0342]
[1780192887615,47.58,73955.72,59.9,-0.00051,0.0,0.0348]
[1780192891643,47.58,73956.47,59.9,-0.0005,0.0,0.03414]
[1780192896678,47.58,73954.96,59.9,-0.0005,0.0,0.03433]
[1780192901724,47.58,73955.74,59.9,-0.0005,0.0,0.03423]
[1780192906759,47.58,73955.79,59.9,-0.0005,0.0,0.03423]
[1780192909781,47.58,73961.79,59.9,-0.00049,0.0,0.0335]
[1780192912801,47.58,73968.4,59.9,-0.00048,0.0,0.03272]
[1780192914815,47.58,73974.48,59.9,-0.00046,0.0,0.03201]
[1780192919850,47.58,73971.3,59.9,-0.00047,0.0,0.03238]
[1780192924886,47.58,73966.38,59.9,-0.00048,0.0,0.03296]
[1780192925892,47.58,73960.4,59.9,-0.00049,0.0,0.03367]
[1780192926900,47.58,73954.62,59.9,-0.0005,0.0,0.03437]
[1780192931935,47.58,73953.13,59.9,-0.0005,0.0,0.03455]
[1780192936970,47.58,73954.04,59.9,-0.0005,0.0,0.03444]
[1780192938984,47.58,73960.4,59.9,-0.00049,0.0,0.03367]
[1780192944021,47.58,73964.28,59.9,-0.00048,0.0,0.0332]
[1780192949055,47.58,73966.43,59.9,-0.00048,0.0,0.03295]
[1780192954090,47.58,73966.32,59.9,-0.00047,0.0,0.03242]
[1780192959125,47.58,73964.88,59.9,-0.00047,0.0,0.03259]
[1780192963317,47.58,73964.85,59.9,-0.00047,0.0,0.03259]
[1780192963361,47.58,73964.85,59.9,-0.00047,0.0,0.03259]
[1780192968188,47.58,73958.74,59.9,-0.00049,0.0,0.03331]
[1780192973223,47.58,73958.83,59.9,-0.00048,0.0,0.0333]
[1780192978258,47.58,73959.08,59.9,-0.00048,0.0,0.03327]
[1780192982286,47.58,73964.96,59.9,-0.00047,0.0,0.03258]
[1780192983293,47.58,73971.44,59.9,-0.00046,0.0,0.03183]
[1780192988328,47.58,73972.48,59.9,-0.00046,0.0,0.03171]
[1780192993363,47.58,73975.74,59.9,-0.00045,0.0,0.03134]
[1780192998397,47.58,73977.98,59.9,-0.00045,0.0,0.03109]
[1780193003433,47.58,73978.93,59.9,-0.00045,0.0,0.03098]
[1780193008468,47.58,73978.88,59.9,-0.00045,0.0,0.03099]
[1780193012496,47.58,73979.14,59.9,-0.00044,0.0,0.03044]
[1780193017531,47.58,73980.09,59.9,-0.00044,0.0,0.03034]
[1780193022566,47.58,73980.18,59.9,-0.00044,0.0,0.03033]
[1780193023916,47.58,73980.18,59.9,-0.00044,0.0,0.03033]
[1780193024010,47.58,73980.37,59.9,-0.00044,0.0,0.0303]
[1780193030622,47.58,73982.15,59.9,-0.00044,0.0,0.03011]
[1780193035657,47.58,73981.49,59.9,-0.00044,0.0,0.03018]
[1780193040694,47.58,73982.3,59.9,-0.00044,0.0,0.03009]
[1780193045727,47.58,73982.62,59.9,-0.00043,0.0,0.03006]
[1780193050762,47.58,73982.66,59.9,-0.00043,0.0,0.03005]
[1780193056804,47.58,73982.72,59.9,-0.00043,0.0,0.03005]
[1780193061839,47.58,73982.6,59.9,-0.00043,0.0,0.03006]
[1780193067881,47.58,73982.83,59.9,-0.00043,0.0,0.03004]
[1780193072917,47.58,73985.01,59.9,-0.00042,0.0,0.0293]
[1780193077953,47.58,73983.0,59.9,-0.00043,0.0,0.02951]
[1780193083995,47.58,73982.67,59.9,-0.00043,0.0,0.02955]
[1780193089030,47.58,73982.74,59.9,-0.00043,0.0,0.02954]
[1780193094066,47.58,73982.71,59.9,-0.00043,0.0,0.02954]
[1780193100110,47.58,73982.75,59.9,-0.00043,0.0,0.02954]
[1780193105145,47.58,73982.99,59.9,-0.00043,0.0,0.02951]
[1780193110180,47.58,73983.0,59.9,-0.00043,0.0,0.02951]
[1780193114209,47.58,73991.18,59.9,-0.00041,0.0,0.02865]
[1780193119244,47.58,73992.87,59.9,-0.00041,0.0,0.02847]
[1780193121089,47.58,73992.74,59.9,-0.00041,0.0,0.02849]
[1780193123308,47.58,73997.78,59.9,-0.0004,0.0,0.02797]
[1780193129314,47.58,74000.74,59.9,-0.0004,0.0,0.02767]
[1780193133342,47.58,74000.76,59.9,-0.00039,0.0,0.02719]
[1780193138377,47.58,74000.72,59.9,-0.00039,0.0,0.0272]
[1780193145426,47.58,73999.71,59.9,-0.00039,0.0,0.0273]
[1780193150461,47.58,74000.65,59.9,-0.00039,0.0,0.0272]
[1780193160531,47.58,74002.22,59.9,-0.00039,0.0,0.02705]
[1780193162549,47.58,74007.9,59.9,-0.00038,0.0,0.02649]
[1780193167584,47.58,74001.19,59.9,-0.00039,0.0,0.02715]
[1780193172619,47.58,74003.38,59.9,-0.00039,0.0,0.02693]
[1780193177654,47.58,74004.96,59.9,-0.00038,0.0,0.02678]
[1780193182689,47.58,74004.69,59.9,-0.00039,0.0,0.0268]
[1780193187724,47.58,74005.96,59.9,-0.00038,0.0,0.02668]
[1780193191752,47.58,74006.06,59.9,-0.00038,0.0,0.02621]
[1780193196787,47.58,74007.15,59.9,-0.00037,0.0,0.0261]
[1780193201822,47.58,74006.43,59.9,-0.00038,0.0,0.02617]
[1780193207144,47.58,74004.14,59.9,-0.00038,0.0,0.02639]
[1780193212899,47.58,74004.17,59.9,-0.00038,0.0,0.02639]
[1780193217934,47.58,74005.13,59.9,-0.00038,0.0,0.0263]
[1780193222969,47.58,74005.7,59.9,-0.00038,0.0,0.02624]
[1780193225990,47.58,73998.02,59.9,-0.00039,0.0,0.02699]
[1780193231026,47.58,73997.31,59.9,-0.00039,0.0,0.02706]
[1780193236061,47.58,73997.88,59.9,-0.00039,0.0,0.02701]
[1780193241096,47.58,73998.24,59.9,-0.00039,0.0,0.02697]
[1780193246132,47.58,73997.96,59.9,-0.00039,0.0,0.027]
[1780193253180,47.58,73997.95,59.9,-0.00038,0.0,0.02654]
[1780193258216,47.58,73997.04,59.9,-0.00038,0.0,0.02662]
[1780193263251,47.58,73997.3,59.9,-0.00038,0.0,0.0266]
[1780193268286,47.58,73999.46,59.9,-0.00038,0.0,0.02639]
[1780193273321,47.58,73999.65,59.9,-0.00038,0.0,0.02637]
[1780193278365,47.58,74002.3,59.9,-0.00038,0.0,0.02611]
[1780193283400,47.58,74003.83,59.9,-0.00037,0.0,0.02597]
[1780193288436,47.58,74001.39,59.9,-0.00038,0.0,0.0262]
[1780193293471,47.58,73997.54,59.9,-0.00038,0.0,0.02658]
[1780193303541,47.58,73998.14,59.9,-0.00038,0.0,0.02652]
[1780193308575,47.58,74004.3,59.9,-0.00037,0.0,0.02592]
[1780193311497,47.58,74002.37,59.9,-0.00038,0.0,0.02611]
[1780193311951,47.58,74002.37,59.9,-0.00038,0.0,0.02611]
[1780193313619,47.58,74002.7,59.9,-0.00037,0.0,0.02562]
[1780193318654,47.58,74000.81,59.9,-0.00037,0.0,0.0258]
[1780193323689,47.58,74000.54,59.9,-0.00037,0.0,0.02583]
[1780193329730,47.58,74001.35,59.9,-0.00037,0.0,0.02575]
[1780193332753,47.58,74009.55,59.9,-0.00036,0.0,0.02498]
[1780193333760,47.58,74016.76,59.9,-0.00035,0.0,0.02432]
[1780193338795,47.58,74020.53,59.9,-0.00034,0.0,0.02398]
[1780193343830,47.58,74021.05,59.9,-0.00034,0.0,0.02394]
[1780193348865,47.58,74020.93,59.9,-0.00034,0.0,0.02395]
[1780193355917,47.58,74020.8,59.9,-0.00034,0.0,0.02396]
[1780193360952,47.58,74019.61,59.9,-0.00034,0.0,0.02407]
[1780193365987,47.58,74019.24,59.9,-0.00035,0.0,0.0241]
[1780193372029,47.58,74020.06,59.9,-0.00034,0.0,0.0236]
[1780193373036,47.58,74013.2,59.9,-0.00035,0.0,0.02421]
[1780193378072,47.58,74010.21,59.9,-0.00035,0.0,0.02448]
[1780193379078,47.58,74003.48,59.9,-0.00036,0.0,0.0251]
[1780193384113,47.58,73999.13,59.9,-0.00037,0.0,0.02551]
[1780193389119,47.58,73998.69,59.9,-0.00037,0.0,0.02555]
[1780193395190,47.58,73998.82,59.9,-0.00037,0.0,0.02554]
[1780193400227,47.58,73998.59,59.9,-0.00037,0.0,0.02556]
[1780193405261,47.58,74002.76,59.9,-0.00036,0.0,0.02517]
[1780193410297,47.58,74003.13,59.9,-0.00036,0.0,0.02513]
[1780193415332,47.58,74003.41,59.9,-0.00036,0.0,0.02511]
[1780193421374,47.58,74003.28,59.9,-0.00036,0.0,0.02512]
[1780193425402,47.58,74009.64,59.9,-0.00035,0.0,0.02453]
[1780193430438,47.58,74012.35,59.9,-0.00035,0.0,0.02429]
[1780193431445,47.58,74012.18,59.9,-0.00034,0.0,0.02387]
[1780193436480,47.58,74012.8,59.9,-0.00034,0.0,0.02382]
[1780193441515,47.58,74017.19,59.9,-0.00034,0.0,0.02343]
[1780193446550,47.58,74017.16,59.9,-0.00034,0.0,0.02343]
[1780193451585,47.58,74015.54,59.9,-0.00034,0.0,0.02358]
[1780193459640,47.58,74014.02,59.9,-0.00034,0.0,0.02371]
[1780193464677,47.58,74015.18,59.9,-0.00034,0.0,0.02361]
[1780193470721,47.58,74015.34,59.9,-0.00034,0.0,0.02359]
[1780193476043,47.58,74016.47,59.9,-0.00034,0.0,0.02349]
[1780193476953,47.58,74016.5,59.9,-0.00034,0.0,0.02349]
[1780193480793,47.58,74025.18,59.9,-0.00033,0.0,0.02274]
[1780193482807,47.58,74030.28,59.9,-0.00032,0.0,0.02231]
[1780193487842,47.58,74033.57,59.9,-0.00031,0.0,0.02204]
[1780193491870,47.58,74033.74,59.9,-0.00031,0.0,0.02163]
[1780193496905,47.58,74032.38,59.9,-0.00031,0.0,0.02174]
[1780193501943,47.58,74033.33,59.9,-0.00031,0.0,0.02166]
[1780193502951,47.58,74043.09,59.9,-0.0003,0.0,0.02088]
[1780193507986,47.58,74048.54,59.9,-0.00029,0.0,0.02045]
[1780193517051,47.58,74048.38,59.9,-0.00029,0.0,0.02046]
[1780193518722,47.58,74049.05,59.9,-0.00029,0.0,0.02041]
[1780193520837,47.58,74050.72,59.9,-0.00029,0.0,0.02028]
[1780193526114,47.58,74052.78,59.9,-0.00029,0.0,0.02013]
[1780193532155,47.58,74051.92,59.9,-0.00029,0.0,0.02019]
[1780193537191,47.58,74054.19,59.9,-0.00028,0.0,0.02002]
[1780193542226,47.58,74055.0,59.9,-0.00028,0.0,0.01996]
[1780193547261,47.58,74054.92,59.9,-0.00028,0.0,0.01996]
[1780193551289,47.58,74057.78,59.9,-0.00027,0.0,0.01939]
[1780193556324,47.58,74058.31,59.9,-0.00027,0.0,0.01935]
[1780193561358,47.58,74056.68,59.9,-0.00028,0.0,0.01947]
[1780193566395,47.58,74054.57,59.9,-0.00028,0.0,0.01962]
[1780193570423,47.58,74062.86,59.9,-0.00027,0.0,0.01901]
[1780193575459,47.58,74059.48,59.9,-0.00027,0.0,0.01926]
[1780193580494,47.58,74060.39,59.9,-0.00027,0.0,0.01919]
[1780193585529,47.58,74060.74,59.9,-0.00027,0.0,0.01917]
[1780193590564,47.58,74060.04,59.9,-0.00027,0.0,0.01922]
[1780193593466,47.58,74059.21,59.9,-0.00027,0.0,0.01928]
[1780193593751,47.58,74060.33,59.9,-0.00027,0.0,0.0192]
[1780193599627,47.58,74060.54,59.9,-0.00027,0.0,0.01918]
[1780193604662,47.58,74060.48,59.9,-0.00027,0.0,0.01919]
[1780193609696,47.58,74060.24,59.9,-0.00027,0.0,0.01921]
[1780193611711,47.58,74060.39,59.9,-0.00027,0.0,0.01884]
[1780193616746,47.58,74060.0,59.9,-0.00027,0.0,0.01887]
[1780193621780,47.58,74060.5,59.9,-0.00027,0.0,0.01883]
[1780193627823,47.58,74060.37,59.9,-0.00027,0.0,0.01884]
[1780193632858,47.58,74058.79,59.9,-0.00027,0.0,0.01895]
[1780193637893,47.58,74058.26,59.9,-0.00027,0.0,0.01899]
[1780193643935,47.58,74055.69,59.9,-0.00027,0.0,0.01918]
[1780193648970,47.58,74056.93,59.9,-0.00027,0.0,0.01909]
[1780193654019,47.58,74059.82,59.9,-0.00027,0.0,0.01888]
[1780193660065,47.58,74061.0,59.9,-0.00027,0.0,0.0188]
[1780193665100,47.58,74062.22,59.9,-0.00026,0.0,0.01871]
[1780193670136,47.58,74064.53,59.9,-0.00026,0.0,0.01854]
[1780193672150,47.58,74064.36,59.9,-0.00026,0.0,0.01821]
[1780193679199,47.58,74061.95,59.9,-0.00026,0.0,0.01838]
[1780193684234,47.58,74062.2,59.9,-0.00026,0.0,0.01836]
[1780193689269,47.58,74063.44,59.9,-0.00026,0.0,0.01827]
[1780193694304,47.58,74063.6,59.9,-0.00026,0.0,0.01826]
[1780193699339,47.58,74063.45,59.9,-0.00026,0.0,0.01827]
[1780193704374,47.58,74063.71,59.9,-0.00026,0.0,0.01826]
[1780193710417,47.58,74063.33,59.9,-0.00026,0.0,0.01828]
[1780193715452,47.58,74064.12,59.9,-0.00026,0.0,0.01823]
[1780193718536,47.58,74074.16,59.9,-0.00025,0.0,0.01754]
[1780193718902,47.58,74074.16,59.9,-0.00025,0.0,0.01754]
[1780193719522,47.58,74091.4,59.9,-0.00023,0.0,0.01641]
[1780193720529,47.58,74109.96,59.9,-0.00021,0.0,0.01527]
[1780193721536,47.58,74118.0,59.9,-0.00021,0.0,0.0148]
[1780193722543,47.58,74126.32,59.9,-0.0002,0.0,0.01433]
[1780193727578,47.58,74127.33,59.9,-0.0002,0.0,0.01427]
[1780193730602,47.58,74118.55,59.9,-0.00021,0.0,0.01477]
[1780193732616,47.58,74119.19,59.9,-0.0002,0.0,0.01445]
[1780193733623,47.58,74112.5,59.9,-0.00021,0.0,0.01483]
[1780193737651,47.58,74107.51,59.9,-0.00021,0.0,0.01512]
[1780193742685,47.58,74104.91,59.9,-0.00021,0.0,0.01527]
[1780193746714,47.58,74112.15,59.9,-0.00021,0.0,0.01485]
[1780193751750,47.58,74115.09,59.9,-0.0002,0.0,0.01468]
[1780193756785,47.58,74113.71,59.9,-0.00021,0.0,0.01476]
[1780193761820,47.58,74115.07,59.9,-0.0002,0.0,0.01468]
[1780193764841,47.58,74109.67,59.9,-0.00021,0.0,0.01499]
[1780193768869,47.58,74104.62,59.9,-0.00021,0.0,0.01529]
[1780193773904,47.58,74101.02,59.9,-0.00022,0.0,0.01551]
[1780193778939,47.58,74108.23,59.9,-0.00021,0.0,0.01508]
[1780193780656,47.58,74108.23,59.9,-0.00021,0.0,0.01508]
[1780193781960,47.58,74102.3,59.9,-0.00022,0.0,0.01543]
[1780193786995,47.58,74102.27,59.9,-0.00022,0.0,0.01543]
[1780193791024,47.58,74106.14,59.9,-0.00021,0.0,0.01491]
[1780193796059,47.58,74103.43,59.9,-0.00021,0.0,0.01507]
[1780193799080,47.58,74097.32,59.9,-0.00022,0.0,0.01543]
[1780193804115,47.58,74093.33,59.9,-0.00022,0.0,0.01567]
[1780193808143,47.58,74085.93,59.9,-0.00023,0.0,0.01613]
[1780193810157,47.58,74080.79,59.9,-0.00023,0.0,0.01645]
[1780193812170,47.58,74074.83,59.9,-0.00024,0.0,0.01684]
[1780193817206,47.58,74072.76,59.9,-0.00024,0.0,0.01697]
[1780193822243,47.58,74071.82,59.9,-0.00024,0.0,0.01703]
[1780193828282,47.58,74072.38,59.9,-0.00024,0.0,0.017]
[1780193833318,47.58,74072.66,59.9,-0.00024,0.0,0.01698]
[1780193839360,47.58,74072.22,59.9,-0.00024,0.0,0.01701]
[1780193842383,47.58,74080.42,59.9,-0.00023,0.0,0.01648]
[1780193847418,47.58,74084.26,59.9,-0.00023,0.0,0.01623]
[1780193851446,47.58,74087.24,59.9,-0.00022,0.0,0.01574]
[1780193856481,47.58,74083.95,59.9,-0.00022,0.0,0.01594]
[1780193859501,47.58,74076.58,59.9,-0.00023,0.0,0.0164]
[1780193862829,47.58,74070.58,59.9,-0.00024,0.0,0.01679]
[1780193868565,47.58,74070.76,59.9,-0.00024,0.0,0.01678]
[1780193873599,47.58,74075.64,59.9,-0.00023,0.0,0.01646]
[1780193877628,47.58,74070.86,59.9,-0.00024,0.0,0.01677]
[1780193882663,47.58,74073.36,59.9,-0.00023,0.0,0.01661]
[1780193887698,47.58,74072.14,59.9,-0.00024,0.0,0.01669]
[1780193892735,47.58,74072.91,59.9,-0.00023,0.0,0.01664]
[1780193892836,47.58,74080.06,59.9,-0.00023,0.0,0.01618]
[1780193895755,47.58,74087.89,59.9,-0.00022,0.0,0.0157]
[1780193897768,47.58,74093.13,59.9,-0.00022,0.0,0.01538]
[1780193899795,47.58,74097.99,59.9,-0.00021,0.0,0.01509]
[1780193900149,47.58,74097.99,59.9,-0.00021,0.0,0.01509]
[1780193900794,47.58,74123.66,59.9,-0.00019,0.0,0.01365]
[1780193901800,47.58,74140.79,59.9,-0.00018,0.0,0.01275]
[1780193904822,47.58,74135.87,59.9,-0.00018,0.0,0.01301]
[1780193907843,47.58,74125.67,59.9,-0.00019,0.0,0.01354]
[1780193912879,47.58,74121.65,59.9,-0.00019,0.0,0.01348]
[1780193917912,47.58,74117.47,59.9,-0.00019,0.0,0.01371]
[1780193922500,47.58,74116.54,59.9,-0.00019,0.0,0.01376]
[1780193923537,47.58,74116.18,59.9,-0.00019,0.0,0.01378]
[1780193924963,47.58,74110.96,59.9,-0.0002,0.0,0.01406]
[1780193929999,47.58,74107.24,59.9,-0.0002,0.0,0.01427]
[1780193935036,47.58,74108.43,59.9,-0.0002,0.0,0.0142]
[1780193940071,47.58,74112.3,59.9,-0.0002,0.0,0.01399]
[1780193945111,47.58,74108.29,59.9,-0.0002,0.0,0.01421]
[1780193950145,47.58,74107.28,59.9,-0.0002,0.0,0.01427]
[1780193956187,47.58,74101.45,59.9,-0.0002,0.0,0.0146]
[1780193961212,47.58,74099.74,59.9,-0.00021,0.0,0.0147]
[1780193966257,47.58,74098.38,59.9,-0.00021,0.0,0.01478]
[1780193971293,47.58,74097.07,59.9,-0.0002,0.0,0.01456]
[1780193974314,47.58,74087.81,59.9,-0.00021,0.0,0.0151]
[1780193979349,47.58,74086.75,59.9,-0.00021,0.0,0.01516]
[1780193984384,47.58,74083.55,59.9,-0.00022,0.0,0.01536]
[1780193990426,47.58,74082.14,59.9,-0.00022,0.0,0.01544]
[1780193993447,47.58,74076.09,59.9,-0.00022,0.0,0.01581]
[1780193999488,47.58,74074.1,59.9,-0.00022,0.0,0.01593]
[1780194002510,47.58,74068.67,59.9,-0.00023,0.0,0.01627]
[1780194004526,47.58,74062.46,59.9,-0.00024,0.0,0.01667]
[1780194009561,47.58,74063.08,59.9,-0.00024,0.0,0.01663]
[1780194014596,47.58,74065.93,59.9,-0.00023,0.0,0.01645]
[1780194017617,47.58,74057.29,59.9,-0.00024,0.0,0.01701]
[1780194022652,47.58,74054.9,59.9,-0.00024,0.0,0.01717]
[1780194027688,47.58,74054.32,59.9,-0.00024,0.0,0.01721]
[1780194033731,47.58,74054.0,59.9,-0.00024,0.0,0.0169]
[1780194038766,47.58,74048.6,59.9,-0.00025,0.0,0.01726]
[1780194043801,47.58,74046.17,59.9,-0.00025,0.0,0.01742]
[1780194048836,47.58,74047.6,59.9,-0.00025,0.0,0.01732]
[1780194056892,47.58,74045.55,59.9,-0.00025,0.0,0.01746]
[1780194057390,47.58,74045.55,59.9,-0.00025,0.0,0.01746]
[1780194059637,47.58,74040.05,59.9,-0.00025,0.0,0.01784]
[1780194064948,47.58,74041.0,59.9,-0.00025,0.0,0.01777]
[1780194071997,47.58,74039.37,59.9,-0.00026,0.0,0.01789]
[1780194078896,47.58,74039.97,59.9,-0.00025,0.0,0.01784]
[1780194080060,47.58,74033.52,59.9,-0.00026,0.0,0.01829]
[1780194085095,47.58,74040.0,59.9,-0.00025,0.0,0.01784]
[1780194090130,47.58,74039.55,59.9,-0.00025,0.0,0.01787]
[1780194091137,47.58,74039.84,59.9,-0.00025,0.0,0.01751]
[1780194096172,47.58,74039.5,59.9,-0.00025,0.0,0.01753]
[1780194101207,47.58,74040.95,59.9,-0.00025,0.0,0.01744]
[1780194106242,47.58,74042.5,59.9,-0.00025,0.0,0.01733]
[1780194114298,47.58,74042.49,59.9,-0.00025,0.0,0.01733]
[1780194117319,47.58,74047.46,59.9,-0.00024,0.0,0.017]
[1780194120340,47.58,74052.3,59.9,-0.00024,0.0,0.01668]
[1780194128396,47.58,74051.05,59.9,-0.00024,0.0,0.01676]
[1780194136452,47.58,74050.62,59.9,-0.00024,0.0,0.01679]
[1780194139474,47.58,74044.92,59.9,-0.00024,0.0,0.01717]
[1780194140481,47.58,74037.89,59.9,-0.00025,0.0,0.01764]
[1780194145516,47.58,74036.65,59.9,-0.00025,0.0,0.01773]
[1780194147543,47.58,74027.05,59.9,-0.00026,0.0,0.0184]
[1780194152578,47.58,74026.94,59.9,-0.00026,0.0,0.01806]
[1780194157613,47.58,74025.7,59.9,-0.00026,0.0,0.01815]
[1780194159627,47.58,74031.98,59.9,-0.00025,0.0,0.01771]
[1780194164662,47.58,74034.09,59.9,-0.00025,0.0,0.01756]
[1780194169697,47.58,74037.24,59.9,-0.00025,0.0,0.01735]
[1780194174732,47.58,74039.05,59.9,-0.00025,0.0,0.01723]
[1780194180774,47.58,74039.8,59.9,-0.00025,0.0,0.01718]
[1780194185809,47.58,74038.17,59.9,-0.00025,0.0,0.01729]
[1780194190844,47.58,74039.8,59.9,-0.00025,0.0,0.01718]
[1780194193865,47.58,74045.34,59.9,-0.00024,0.0,0.01681]
[1780194198900,47.58,74045.35,59.9,-0.00024,0.0,0.01681]
[1780194203935,47.58,74047.14,59.9,-0.00024,0.0,0.01669]
[1780194209977,47.58,74048.38,59.9,-0.00024,0.0,0.01661]
[1780194211991,47.58,74048.05,59.9,-0.00023,0.0,0.01631]
[1780194217030,47.58,74045.46,59.9,-0.00023,0.0,0.01648]
[1780194220062,47.58,74039.4,59.9,-0.00024,0.0,0.01687]
[1780194225096,47.58,74037.5,59.9,-0.00024,0.0,0.017]
[1780194230131,47.58,74037.2,59.9,-0.00024,0.0,0.01702]
[1780194239193,47.58,74037.42,59.9,-0.00024,0.0,0.017]
[1780194245235,47.58,74039.16,59.9,-0.00024,0.0,0.01689]
[1780194250271,47.58,74039.08,59.9,-0.00024,0.0,0.01689]
[1780194255307,47.58,74038.9,59.9,-0.00024,0.0,0.01691]
[1780194261349,47.58,74039.16,59.9,-0.00024,0.0,0.01689]
[1780194266383,47.58,74038.87,59.9,-0.00024,0.0,0.01691]
[1780194268398,47.58,74043.8,59.9,-0.00024,0.0,0.01658]
[1780194271419,47.58,74043.53,59.9,-0.00023,0.0,0.01628]
[1780194278469,47.58,74043.77,59.9,-0.00023,0.0,0.01626]
[1780194283503,47.58,74036.52,59.9,-0.00024,0.0,0.01673]
[1780194288538,47.58,74038.02,59.9,-0.00024,0.0,0.01663]
[1780194293573,47.58,74038.39,59.9,-0.00024,0.0,0.01661]
[1780194298608,47.58,74038.02,59.9,-0.00024,0.0,0.01663]
[1780194303643,47.58,74035.82,59.9,-0.00024,0.0,0.01678]
[1780194305657,47.58,74029.78,59.9,-0.00025,0.0,0.01718]
[1780194307671,47.58,74024.67,59.9,-0.00025,0.0,0.01753]
[1780194313713,47.58,74023.39,59.9,-0.00025,0.0,0.01761]
[1780194315727,47.58,74018.58,59.9,-0.00026,0.0,0.01795]
[1780194320761,47.58,74019.92,59.9,-0.00026,0.0,0.01785]
[1780194325798,47.58,74017.53,59.9,-0.00026,0.0,0.01802]
[1780194331840,47.58,74009.39,59.9,-0.00026,0.0,0.01824]
[1780194334873,47.58,74002.95,59.9,-0.00027,0.0,0.0187]
[1780194338901,47.58,74009.01,59.9,-0.00026,0.0,0.01827]
[1780194343938,47.58,74012.47,59.9,-0.00026,0.0,0.01802]
[1780194347966,47.58,74002.57,59.9,-0.00027,0.0,0.01873]
[1780194353001,47.58,73997.79,59.9,-0.00028,0.0,0.01908]
[1780194358036,47.58,73998.14,59.9,-0.00028,0.0,0.01906]
[1780194364078,47.58,73997.97,59.9,-0.00028,0.0,0.01907]
[1780194365085,47.58,73991.37,59.9,-0.00028,0.0,0.01956]
[1780194367565,47.58,73987.14,59.9,-0.00029,0.0,0.01989]
[1780194368106,47.58,73981.4,59.9,-0.0003,0.0,0.02033]
[1780194369761,47.58,73978.89,59.9,-0.0003,0.0,0.02053]
[1780194372133,47.58,73983.76,59.9,-0.00029,0.0,0.02015]
[1780194377169,47.58,73983.44,59.9,-0.00029,0.0,0.02017]
[1780194380190,47.58,73988.29,59.9,-0.00029,0.0,0.0198]
[1780194381197,47.58,73993.53,59.9,-0.00028,0.0,0.0194]
[1780194386232,47.58,73992.9,59.9,-0.00028,0.0,0.01945]
[1780194391267,47.58,73993.1,59.9,-0.00028,0.0,0.01906]
[1780194395295,47.58,73998.1,59.9,-0.00027,0.0,0.01869]
[1780194398316,47.58,74003.54,59.9,-0.00026,0.0,0.0183]
[1780194403351,47.58,74007.63,59.9,-0.00026,0.0,0.01801]
[1780194406375,47.58,74002.83,59.9,-0.00026,0.0,0.01835]
[1780194408390,47.58,73997.36,59.9,-0.00027,0.0,0.01875]
[1780194413424,47.58,73998.74,59.9,-0.00027,0.0,0.01865]
[1780194418460,47.58,73997.24,59.9,-0.00027,0.0,0.01876]
[1780194422488,47.58,74005.68,59.9,-0.00026,0.0,0.01815]
[1780194427523,47.58,74006.27,59.9,-0.00026,0.0,0.01811]
[1780194432557,47.58,74010.97,59.9,-0.00026,0.0,0.01778]
[1780194433437,47.58,74010.97,59.9,-0.00026,0.0,0.01778]
[1780194433885,47.58,74010.8,59.9,-0.00026,0.0,0.01779]
[1780194436586,47.58,74005.19,59.9,-0.00026,0.0,0.01819]
[1780194439609,47.58,73993.12,59.9,-0.00028,0.0,0.01906]
[1780194440616,47.58,73987.01,59.9,-0.00028,0.0,0.01952]
[1780194445651,47.58,73985.5,59.9,-0.00028,0.0,0.01963]
[1780194450687,47.58,73984.78,59.9,-0.00029,0.0,0.01969]
[1780194452701,47.58,73984.75,59.9,-0.00028,0.0,0.01931]
[1780194457736,47.58,73982.34,59.9,-0.00028,0.0,0.01949]
[1780194462771,47.58,73976.04,59.9,-0.00029,0.0,0.01998]
[1780194464785,47.58,73970.12,59.9,-0.0003,0.0,0.02044]
[1780194469820,47.58,73968.38,59.9,-0.0003,0.0,0.02058]
[1780194474855,47.58,73964.94,59.9,-0.0003,0.0,0.02085]
[1780194479890,47.58,73970.55,59.9,-0.0003,0.0,0.02041]
[1780194484925,47.58,73973.0,59.9,-0.00029,0.0,0.02021]
[1780194490967,47.58,73972.9,59.9,-0.00029,0.0,0.02022]
[1780194497009,47.58,73972.45,59.9,-0.0003,0.0,0.02026]
[1780194502044,47.58,73961.02,59.9,-0.00031,0.0,0.02117]
[1780194503051,47.58,73950.04,59.9,-0.00032,0.0,0.02209]
[1780194505071,47.58,73944.48,59.9,-0.00033,0.0,0.02256]
[1780194510207,47.58,73941.29,59.9,-0.00034,0.0,0.02284]
[1780194510217,47.58,73941.29,59.9,-0.00034,0.0,0.02284]
[1780194510309,47.58,73934.41,59.9,-0.00035,0.0,0.02345]
[1780194512423,47.58,73926.22,59.9,-0.00035,0.0,0.02375]
[1780194515141,47.58,73935.77,59.9,-0.00034,0.0,0.02289]
[1780194517155,47.58,73929.26,59.9,-0.00035,0.0,0.02347]
[1780194518162,47.58,73919.21,59.9,-0.00036,0.0,0.02439]
[1780194519178,47.58,73912.48,59.9,-0.00037,0.0,0.02502]
[1780194521185,47.58,73906.31,59.9,-0.00038,0.0,0.02562]
[1780194522192,47.58,73901.04,59.9,-0.00039,0.0,0.02614]
[1780194527227,47.58,73907.29,59.9,-0.00038,0.0,0.02552]
[1780194532268,47.58,73902.83,59.9,-0.00039,0.0,0.02596]
[1780194533498,47.58,73902.83,59.9,-0.00039,0.0,0.02596]
[1780194534374,47.58,73902.68,59.9,-0.00039,0.0,0.02597]
[1780194540325,47.58,73897.88,59.9,-0.00039,0.0,0.02645]
[1780194543346,47.58,73902.61,59.9,-0.00039,0.0,0.02598]
[1780194548381,47.58,73896.37,59.9,-0.0004,0.0,0.0266]
[1780194549388,47.58,73889.83,59.9,-0.00041,0.0,0.02727]
[1780194552507,47.58,73892.58,59.9,-0.0004,0.0,0.02699]
[1780194553423,47.58,73900.4,59.9,-0.00039,0.0,0.0262]
[1780194558458,47.58,73895.87,59.9,-0.0004,0.0,0.02665]
[1780194562486,47.58,73890.37,59.9,-0.00041,0.0,0.02721]
[1780194567521,47.58,73887.95,59.9,-0.00041,0.0,0.02746]
[1780194570381,47.58,73888.47,59.9,-0.00041,0.0,0.02741]
[1780194571549,47.58,73893.04,59.9,-0.0004,0.0,0.02645]
[1780194576627,47.58,73896.56,59.9,-0.00039,0.0,0.0261]
[1780194580612,47.58,73888.28,59.9,-0.0004,0.0,0.02693]
[1780194582039,47.58,73885.97,59.9,-0.00041,0.0,0.02717]
[1780194583633,47.58,73876.62,59.9,-0.00042,0.0,0.02814]
[1780194584091,47.58,73876.62,59.9,-0.00042,0.0,0.02814]
[1780194584640,47.58,73870.23,59.9,-0.00043,0.0,0.02883]
[1780194590683,47.58,73870.42,59.9,-0.00043,0.0,0.02881]
[1780194592717,47.58,73865.34,59.9,-0.00044,0.0,0.02937]
[1780194597754,47.58,73865.21,59.9,-0.00044,0.0,0.02938]
[1780194602789,47.58,73864.72,59.9,-0.00044,0.0,0.02944]
[1780194607826,47.58,73867.38,59.9,-0.00044,0.0,0.02914]
[1780194609840,47.58,73873.72,59.9,-0.00043,0.0,0.02845]
[1780194614875,47.58,73874.58,59.9,-0.00043,0.0,0.02836]
[1780194618903,47.58,73880.28,59.9,-0.00042,0.0,0.02776]
[1780194623937,47.58,73879.94,59.9,-0.00042,0.0,0.02779]
[1780194625952,47.58,73874.6,59.9,-0.00043,0.0,0.02836]
[1780194630987,47.58,73873.45,59.9,-0.00043,0.0,0.02848]
[1780194631993,47.58,73873.75,59.9,-0.00042,0.0,0.02793]
[1780194636022,47.58,73879.67,59.9,-0.00041,0.0,0.02731]
[1780194641057,47.58,73882.94,59.9,-0.0004,0.0,0.02698]
[1780194646093,47.58,73882.36,59.9,-0.00041,0.0,0.02704]
[1780194646844,47.58,73882.36,59.9,-0.00041,0.0,0.02704]
[1780194647967,47.58,73882.36,59.9,-0.00041,0.0,0.02704]
[1780194654150,47.58,73881.98,59.9,-0.00041,0.0,0.02708]
[1780194659184,47.58,73887.38,59.9,-0.0004,0.0,0.02653]
[1780194660191,47.58,73892.49,59.9,-0.00039,0.0,0.02602]
[1780194665226,47.58,73891.5,59.9,-0.00039,0.0,0.02611]
[1780194667671,47.58,73892.79,59.9,-0.00039,0.0,0.02599]
[1780194668288,47.58,73909.2,59.9,-0.00036,0.0,0.02441]
[1780194669526,47.58,73909.2,59.9,-0.00036,0.0,0.02441]
[1780194673966,47.58,73903.18,59.9,-0.00037,0.0,0.02498]
[1780194674392,47.58,73903.18,59.9,-0.00037,0.0,0.02498]
[1780194682388,47.58,73901.26,59.9,-0.00037,0.0,0.02516]
[1780194686415,47.58,73895.1,59.9,-0.00038,0.0,0.02576]
[1780194691450,47.58,73894.37,59.9,-0.00038,0.0,0.02535]
[1780194695479,47.58,73889.66,59.9,-0.00039,0.0,0.02581]
[1780194697492,47.58,73881.38,59.9,-0.0004,0.0,0.02664]
[1780194698499,47.58,73876.19,59.9,-0.00041,0.0,0.02717]
[1780194699506,47.58,73870.63,59.9,-0.00042,0.0,0.02775]
[1780194700513,47.58,73863.93,59.9,-0.00043,0.0,0.02846]
[1780194703534,47.58,73873.63,59.9,-0.00041,0.0,0.02744]
[1780194705548,47.58,73878.56,59.9,-0.0004,0.0,0.02693]
[1780194710584,47.58,73883.51,59.9,-0.0004,0.0,0.02642]
[1780194713604,47.58,73876.7,59.9,-0.00041,0.0,0.02712]
[1780194718640,47.58,73873.6,59.9,-0.00041,0.0,0.02744]
[1780194723676,47.58,73864.68,59.9,-0.00043,0.0,0.02838]
[1780194728711,47.58,73862.77,59.9,-0.00043,0.0,0.02859]
[1780194733746,47.58,73862.51,59.9,-0.00043,0.0,0.02862]
[1780194734021,47.58,73862.51,59.9,-0.00043,0.0,0.02862]
[1780194735020,47.58,73862.71,59.9,-0.00043,0.0,0.02859]
[1780194740795,47.58,73862.75,59.9,-0.00043,0.0,0.02859]
[1780194745830,47.58,73858.64,59.9,-0.00044,0.0,0.02904]
[1780194750865,47.58,73857.88,59.9,-0.00044,0.0,0.02912]
[1780194751872,47.58,73857.81,59.9,-0.00043,0.0,0.0286]
[1780194756907,47.58,73857.83,59.9,-0.00043,0.0,0.0286]
[1780194758360,47.58,73857.83,59.9,-0.00043,0.0,0.0286]
[1780194759176,47.58,73848.73,59.9,-0.00045,0.0,0.0296]
[1780194760485,47.58,73848.73,59.9,-0.00045,0.0,0.0296]
[1780194766283,47.58,73845.58,59.9,-0.00045,0.0,0.02995]
[1780194772012,47.58,73848.91,59.9,-0.00045,0.0,0.02958]
[1780194779061,47.58,73850.34,59.9,-0.00045,0.0,0.02942]
[1780194781077,47.58,73855.86,59.9,-0.00044,0.0,0.02881]
[1780194786112,47.58,73858.43,59.9,-0.00043,0.0,0.02853]
[1780194791147,47.58,73862.97,59.9,-0.00042,0.0,0.02804]
[1780194796182,47.58,73863.92,59.9,-0.00042,0.0,0.02794]
[1780194800210,47.58,73871.05,59.9,-0.00041,0.0,0.0272]
[1780194805245,47.58,73870.16,59.9,-0.00041,0.0,0.02729]
[1780194810223,47.58,73870.67,59.9,-0.00041,0.0,0.02724]
[1780194811287,47.58,73870.81,59.9,-0.0004,0.0,0.02672]
[1780194816322,47.58,73871.5,59.9,-0.0004,0.0,0.02665]
[1780194821357,47.58,73871.49,59.9,-0.0004,0.0,0.02665]
[1780194826392,47.58,73870.08,59.9,-0.0004,0.0,0.02679]
[1780194832433,47.58,73870.11,59.9,-0.0004,0.0,0.02679]
[1780194837469,47.58,73870.38,59.9,-0.0004,0.0,0.02676]
[1780194842504,47.58,73868.96,59.9,-0.00041,0.0,0.02691]
[1780194844518,47.58,73861.8,59.9,-0.00042,0.0,0.02765]
[1780194848546,47.58,73854.42,59.9,-0.00043,0.0,0.02844]
[1780194849553,47.58,73848.05,59.9,-0.00044,0.0,0.02913]
[1780194853561,47.58,73844.67,59.9,-0.00045,0.0,0.02951]
[1780194853744,47.58,73844.67,59.9,-0.00045,0.0,0.02951]
[1780194859623,47.58,73832.14,59.9,-0.00047,0.0,0.03094]
[1780194860630,47.58,73826.25,59.9,-0.00048,0.0,0.03163]
[1780194865665,47.58,73825.8,59.9,-0.00048,0.0,0.03168]
[1780194871707,47.58,73823.04,59.9,-0.00048,0.0,0.03144]
[1780194873740,47.58,73813.38,59.9,-0.0005,0.0,0.0326]
[1780194874987,47.58,73813.38,59.9,-0.0005,0.0,0.0326]
[1780194874741,47.58,73806.66,59.9,-0.00051,0.0,0.03343]
[1780194877058,47.58,73804.02,59.9,-0.00052,0.0,0.03376]
[1780194879776,47.58,73794.03,59.9,-0.00054,0.0,0.03505]
[1780194880228,47.58,73794.03,59.9,-0.00054,0.0,0.03505]
[1780194882797,47.58,73787.0,59.9,-0.00056,0.0,0.03598]
[1780194887832,47.58,73784.39,59.9,-0.00056,0.0,0.03633]
[1780194892866,47.58,73784.7,59.9,-0.00056,0.0,0.03629]
[1780194897902,47.58,73787.94,59.9,-0.00055,0.0,0.03585]
[1780194902936,47.58,73797.51,59.9,-0.00053,0.0,0.0346]
[1780194903944,47.58,73802.89,59.9,-0.00052,0.0,0.03391]
[1780194909053,47.58,73801.13,59.9,-0.00053,0.0,0.03413]
[1780194919049,47.58,73807.86,59.9,-0.00051,0.0,0.03328]
[1780194924084,47.58,73808.42,59.9,-0.00051,0.0,0.03321]
[1780194929119,47.58,73808.2,59.9,-0.00051,0.0,0.03324]
[1780194931133,47.58,73808.39,59.9,-0.0005,0.0,0.03262]
[1780194937175,47.58,73809.97,59.9,-0.0005,0.0,0.03243]
[1780194942210,47.58,73809.89,59.9,-0.0005,0.0,0.03244]
[1780194945232,47.58,73805.3,59.9,-0.00051,0.0,0.033]
[1780194950267,47.58,73802.34,59.9,-0.00051,0.0,0.03337]
[1780194955302,47.58,73808.32,59.9,-0.0005,0.0,0.03263]
[1780194958323,47.58,73813.5,59.9,-0.00049,0.0,0.032]
[1780194963358,47.58,73817.32,59.9,-0.00048,0.0,0.03154]
[1780194968393,47.58,73822.62,59.9,-0.00047,0.0,0.03092]
[1780194973429,47.58,73830.88,59.9,-0.00046,0.0,0.02996]
[1780194980477,47.58,73829.95,59.9,-0.00046,0.0,0.03007]
[1780194985513,47.58,73830.26,59.9,-0.00046,0.0,0.03003]
[1780194990548,47.58,73830.15,59.9,-0.00046,0.0,0.03005]
[1780194991555,47.58,73830.43,59.9,-0.00045,0.0,0.02947]
[1780194996590,47.58,73831.07,59.9,-0.00045,0.0,0.02939]
[1780194998605,47.58,73835.87,59.9,-0.00044,0.0,0.02886]
[1780195004647,47.58,73835.07,59.9,-0.00044,0.0,0.02895]
[1780195013710,47.58,73833.07,59.9,-0.00044,0.0,0.02917]
[1780195018745,47.58,73828.72,59.9,-0.00045,0.0,0.02966]
[1780195023780,47.58,73828.59,59.9,-0.00045,0.0,0.02967]
[1780195028815,47.58,73826.29,59.9,-0.00046,0.0,0.02993]
[1780195033850,47.58,73825.58,59.9,-0.00046,0.0,0.03001]
[1780195038885,47.58,73825.56,59.9,-0.00046,0.0,0.03002]
[1780195040899,47.58,73830.75,59.9,-0.00045,0.0,0.02943]
[1780195045934,47.58,73833.31,59.9,-0.00044,0.0,0.02914]
[1780195050969,47.58,73833.81,59.9,-0.00044,0.0,0.02909]
[1780195053990,47.58,73833.56,59.9,-0.00044,0.0,0.02858]
[1780195056830,47.58,73832.89,59.9,-0.00044,0.0,0.02865]
[1780195064066,47.58,73832.85,59.9,-0.00044,0.0,0.02866]
[1780195073128,47.58,73836.05,59.9,-0.00043,0.0,0.02831]
[1780195078163,47.58,73840.6,59.9,-0.00042,0.0,0.02782]
[1780195083198,47.58,73841.34,59.9,-0.00042,0.0,0.02774]
[1780195088233,47.58,73840.96,59.9,-0.00042,0.0,0.02778]
[1780195093268,47.58,73840.97,59.9,-0.00042,0.0,0.02778]
[1780195098303,47.58,73840.26,59.9,-0.00042,0.0,0.02786]
[1780195103339,47.58,73839.58,59.9,-0.00042,0.0,0.02793]
[1780195108374,47.58,73840.08,59.9,-0.00042,0.0,0.02788]
[1780195111395,47.58,73840.33,59.9,-0.00042,0.0,0.02733]
[1780195113417,47.58,73831.62,59.9,-0.00043,0.0,0.02826]
[1780195120466,47.58,73829.57,59.9,-0.00043,0.0,0.02848]
[1780195125502,47.58,73831.69,59.9,-0.00043,0.0,0.02825]
[1780195130537,47.58,73831.53,59.9,-0.00043,0.0,0.02827]
[1780195133558,47.58,73836.56,59.9,-0.00042,0.0,0.02773]
[1780195138593,47.58,73835.9,59.9,-0.00042,0.0,0.0278]
[1780195143628,47.58,73834.63,59.9,-0.00043,0.0,0.02793]
[1780195144497,47.58,73834.63,59.9,-0.00043,0.0,0.02793]
[1780195144548,47.58,73834.63,59.9,-0.00043,0.0,0.02793]
[1780195153698,47.58,73833.23,59.9,-0.00043,0.0,0.02808]
[1780195159741,47.58,73835.85,59.9,-0.00042,0.0,0.0278]
[1780195163768,47.58,73840.43,59.9,-0.00042,0.0,0.02732]
[1780195168803,47.58,73841.88,59.9,-0.00041,0.0,0.02717]
[1780195171824,47.58,73841.34,59.9,-0.00041,0.0,0.02671]
[1780195176859,47.58,73842.43,59.9,-0.0004,0.0,0.0266]
[1780195181895,47.58,73843.68,59.9,-0.0004,0.0,0.02647]
[1780195186930,47.58,73842.18,59.9,-0.0004,0.0,0.02663]
[1780195191965,47.58,73840.45,59.9,-0.00041,0.0,0.0268]
[1780195197000,47.58,73837.58,59.9,-0.00041,0.0,0.0271]
[1780195202035,47.58,73834.96,59.9,-0.00042,0.0,0.02738]
[1780195208077,47.58,73832.07,59.9,-0.00042,0.0,0.02768]
[1780195213112,47.58,73834.16,59.9,-0.00042,0.0,0.02746]
[1780195218150,47.58,73834.13,59.9,-0.00042,0.0,0.02746]
[1780195223185,47.58,73833.24,59.9,-0.00042,0.0,0.02756]
[1780195224922,47.58,73833.24,59.9,-0.00042,0.0,0.02756]
[1780195226942,47.58,73832.32,59.9,-0.00042,0.0,0.02765]
[1780195229370,47.58,73832.32,59.9,-0.00042,0.0,0.02765]
[1780195231244,47.58,73832.14,59.9,-0.00041,0.0,0.02715]
[1780195231608,47.58,73832.14,59.9,-0.00041,0.0,0.02715]
[1780195237286,47.58,73832.39,59.9,-0.00041,0.0,0.02713]
[1780195240307,47.58,73837.85,59.9,-0.0004,0.0,0.02656]
[1780195246349,47.58,73838.94,59.9,-0.0004,0.0,0.02645]
[1780195247356,47.58,73843.6,59.9,-0.00039,0.0,0.02598]
[1780195248363,47.58,73848.96,59.9,-0.00039,0.0,0.02545]
[1780195250377,47.58,73853.81,59.9,-0.00038,0.0,0.02497]
[1780195253398,47.58,73858.68,59.9,-0.00037,0.0,0.02451]
[1780195258433,47.58,73859.2,59.9,-0.00037,0.0,0.02446]
[1780195263467,47.58,73860.38,59.9,-0.00037,0.0,0.02434]
[1780195268503,47.58,73860.29,59.9,-0.00037,0.0,0.02435]
[1780195273539,47.58,73860.59,59.9,-0.00037,0.0,0.02432]
[1780195278574,47.58,73855.07,59.9,-0.00038,0.0,0.02485]
[1780195283609,47.58,73854.42,59.9,-0.00038,0.0,0.02491]
[1780195287637,47.58,73843.63,59.9,-0.00039,0.0,0.02598]
[1780195288644,47.58,73838.32,59.9,-0.0004,0.0,0.02652]
[1780195294760,47.58,73834.11,59.9,-0.0004,0.0,0.02644]
[1780195300730,47.58,73834.3,59.9,-0.0004,0.0,0.02642]
[1780195305766,47.58,73836.0,59.9,-0.0004,0.0,0.02625]
[1780195306773,47.58,73827.87,59.9,-0.00041,0.0,0.02708]
[1780195308787,47.58,73821.52,59.9,-0.00042,0.0,0.02775]
[1780195313822,47.58,73824.28,59.9,-0.00042,0.0,0.02746]
[1780195319864,47.58,73823.78,59.9,-0.00042,0.0,0.02751]
[1780195324899,47.58,73824.28,59.9,-0.00042,0.0,0.02746]
[1780195328927,47.58,73829.13,59.9,-0.00041,0.0,0.02695]
[1780195333962,47.58,73833.21,59.9,-0.0004,0.0,0.02653]
[1780195338997,47.58,73832.22,59.9,-0.00041,0.0,0.02663]
[1780195344033,47.58,73832.92,59.9,-0.00041,0.0,0.02656]
[1780195349069,47.58,73832.64,59.9,-0.00041,0.0,0.02659]
[1780195351083,47.58,73832.5,59.9,-0.0004,0.0,0.0261]
[1780195356118,47.58,73832.18,59.9,-0.0004,0.0,0.02613]
[1780195361153,47.58,73831.75,59.9,-0.0004,0.0,0.02617]
[1780195366188,47.58,73832.17,59.9,-0.0004,0.0,0.02613]
[1780195371224,47.58,73832.68,59.9,-0.0004,0.0,0.02608]
[1780195374244,47.58,73840.68,59.9,-0.00038,0.0,0.02528]
[1780195378280,47.58,73855.12,59.9,-0.00036,0.0,0.0239]
[1780195383316,47.58,73857.84,59.9,-0.00036,0.0,0.02365]
[1780195388350,47.58,73858.13,59.9,-0.00036,0.0,0.02362]
[1780195393385,47.58,73858.68,59.9,-0.00036,0.0,0.02357]
[1780195398420,47.58,73858.3,59.9,-0.00036,0.0,0.02361]
[1780195399427,47.58,73853.03,59.9,-0.00037,0.0,0.0241]
[1780195401441,47.58,73847.26,59.9,-0.00037,0.0,0.02464]
[1780195406476,47.58,73846.63,59.9,-0.00038,0.0,0.0247]
[1780195411511,47.58,73846.86,59.9,-0.00037,0.0,0.02421]
[1780195416545,47.58,73845.85,59.9,-0.00037,0.0,0.0243]
[1780195421581,47.58,73844.03,59.9,-0.00037,0.0,0.02447]
[1780195426616,47.58,73843.28,59.9,-0.00037,0.0,0.02455]
[1780195432658,47.58,73843.99,59.9,-0.00037,0.0,0.02448]
[1780195437693,47.58,73847.73,59.9,-0.00037,0.0,0.02412]
[1780195442728,47.58,73847.16,59.9,-0.00037,0.0,0.02418]
[1780195447763,47.58,73847.61,59.9,-0.00037,0.0,0.02413]
[1780195452798,47.58,73849.84,59.9,-0.00036,0.0,0.02393]
[1780195457833,47.58,73848.6,59.9,-0.00037,0.0,0.02404]
[1780195460854,47.58,73853.21,59.9,-0.00036,0.0,0.02361]
[1780195465888,47.58,73858.86,59.9,-0.00035,0.0,0.0231]
[1780195470924,47.58,73859.01,59.9,-0.00035,0.0,0.02308]
[1780195471931,47.58,73859.12,59.9,-0.00034,0.0,0.02262]
[1780195478980,47.58,73862.66,59.9,-0.00034,0.0,0.02231]
[1780195487036,47.58,73864.25,59.9,-0.00034,0.0,0.02217]
[1780195492071,47.58,73866.79,59.9,-0.00033,0.0,0.02195]
[1780195495092,47.58,73861.8,59.9,-0.00034,0.0,0.02238]
[1780195500127,47.58,73864.86,59.9,-0.00033,0.0,0.02211]
[1780195505162,47.58,73865.97,59.9,-0.00033,0.0,0.02202]
[1780195514225,47.58,73866.14,59.9,-0.00033,0.0,0.022]
[1780195519260,47.58,73867.09,59.9,-0.00033,0.0,0.02192]
[1780195526309,47.58,73866.99,59.9,-0.00033,0.0,0.02193]
[1780195532351,47.58,73867.26,59.9,-0.00032,0.0,0.02147]
[1780195537386,47.58,73867.52,59.9,-0.00032,0.0,0.02145]
[1780195542421,47.58,73862.97,59.9,-0.00033,0.0,0.02184]
[1780195543429,47.58,73852.01,59.9,-0.00035,0.0,0.02281]
[1780195544436,47.58,73845.22,59.9,-0.00036,0.0,0.02342]
[1780195546450,47.58,73838.47,59.9,-0.00037,0.0,0.02405]
[1780195547457,47.58,73832.97,59.9,-0.00038,0.0,0.02457]
[1780195552491,47.58,73835.98,59.9,-0.00037,0.0,0.02429]
[1780195557528,47.58,73836.54,59.9,-0.00037,0.0,0.02423]
[1780195561556,47.58,73841.19,59.9,-0.00036,0.0,0.0238]
[1780195566591,47.58,73841.27,59.9,-0.00036,0.0,0.02379]
[1780195571626,47.58,73841.48,59.9,-0.00036,0.0,0.02377]
[1780195576661,47.58,73842.05,59.9,-0.00036,0.0,0.02372]
[1780195581698,47.58,73844.39,59.9,-0.00036,0.0,0.0235]
[1780195586734,47.58,73844.82,59.9,-0.00036,0.0,0.02346]
[1780195591771,47.58,73845.26,59.9,-0.00035,0.0,0.02296]
[1780195596813,47.58,73843.5,59.9,-0.00035,0.0,0.02312]
[1780195601849,47.58,73843.6,59.9,-0.00035,0.0,0.02311]
[1780195606884,47.58,73847.49,59.9,-0.00035,0.0,0.02276]
[1780195611919,47.58,73846.44,59.9,-0.00035,0.0,0.02285]
[1780195619975,47.58,73845.35,59.9,-0.00035,0.0,0.02295]
[1780195625013,47.58,73844.75,59.9,-0.00035,0.0,0.023]
[1780195626017,47.58,73852.59,59.9,-0.00034,0.0,0.0223]
[1780195627024,47.58,73860.23,59.9,-0.00033,0.0,0.02164]
[1780195639108,47.58,73861.28,59.9,-0.00033,0.0,0.02155]
[1780195641144,47.58,73867.0,59.9,-0.00032,0.0,0.02107]
[1780195646179,47.58,73867.39,59.9,-0.00032,0.0,0.02103]
[1780195651214,47.58,73864.41,59.9,-0.00032,0.0,0.02086]
[1780195656249,47.58,73862.44,59.9,-0.00032,0.0,0.02102]
[1780195660277,47.58,73857.14,59.9,-0.00033,0.0,0.02147]
[1780195666319,47.58,73857.27,59.9,-0.00033,0.0,0.02146]
[1780195671353,47.58,73857.02,59.9,-0.00033,0.0,0.02148]
[1780195679410,47.58,73857.49,59.9,-0.00032,0.0,0.02144]
[1780195690487,47.58,73857.92,59.9,-0.00032,0.0,0.0214]
[1780195695522,47.58,73858.73,59.9,-0.00032,0.0,0.02134]
[1780195700557,47.58,73861.52,59.9,-0.00032,0.0,0.0211]
[1780195710627,47.58,73861.34,59.9,-0.00032,0.0,0.02112]
[1780195711634,47.58,73860.91,59.9,-0.00031,0.0,0.02073]
[1780195717676,47.58,73861.07,59.9,-0.00031,0.0,0.02071]
[1780195722722,47.58,73857.55,59.9,-0.00032,0.0,0.02101]
[1780195723724,47.58,73850.94,59.9,-0.00033,0.0,0.02157]
[1780195728760,47.58,73850.33,59.9,-0.00033,0.0,0.02162]
[1780195733795,47.58,73851.27,59.9,-0.00033,0.0,0.02154]
[1780195738831,47.58,73851.97,59.9,-0.00033,0.0,0.02148]
[1780195742861,47.58,73859.31,59.9,-0.00032,0.0,0.02086]
[1780195747896,47.58,73861.02,59.9,-0.00031,0.0,0.02072]
[1780195752931,47.58,73859.57,59.9,-0.00032,0.0,0.02084]
[1780195755497,47.58,73860.75,59.9,-0.00031,0.0,0.02074]
[1780195756559,47.58,73860.75,59.9,-0.00031,0.0,0.02074]
[1780195761994,47.58,73862.79,59.9,-0.00031,0.0,0.02057]
[1780195768038,47.58,73862.22,59.9,-0.00031,0.0,0.02062]
[1780195771707,47.58,73861.32,59.9,-0.00031,0.0,0.02027]
[1780195777100,47.58,73862.09,59.9,-0.00031,0.0,0.02021]
[1780195782136,47.58,73862.0,59.9,-0.00031,0.0,0.02022]
[1780195787171,47.58,73862.7,59.9,-0.00031,0.0,0.02016]
[1780195789185,47.58,73872.0,59.9,-0.00029,0.0,0.01943]
[1780195794220,47.58,73874.81,59.9,-0.00029,0.0,0.01921]
[1780195799255,47.58,73874.76,59.9,-0.00029,0.0,0.01921]
[1780195803283,47.58,73868.86,59.9,-0.0003,0.0,0.01967]
[1780195808318,47.58,73867.73,59.9,-0.0003,0.0,0.01976]
[1780195813353,47.58,73873.29,59.9,-0.00029,0.0,0.01933]
[1780195818387,47.58,73870.33,59.9,-0.0003,0.0,0.01956]
[1780195823423,47.58,73870.5,59.9,-0.0003,0.0,0.01954]
[1780195828457,47.58,73869.47,59.9,-0.0003,0.0,0.01962]
[1780195831479,47.58,73870.87,59.9,-0.00029,0.0,0.01911]
[1780195835507,47.58,73877.34,59.9,-0.00028,0.0,0.01862]
[1780195836514,47.58,73882.08,59.9,-0.00027,0.0,0.01827]
[1780195837824,47.58,73882.08,59.9,-0.00027,0.0,0.01827]
[1780195837830,47.58,73887.57,59.9,-0.00027,0.0,0.01787]
[1780195840326,47.58,73887.52,59.9,-0.00027,0.0,0.01787]
[1780195846584,47.58,73889.89,59.9,-0.00027,0.0,0.0177]
[1780195851619,47.58,73883.32,59.9,-0.00027,0.0,0.01818]
[1780195852626,47.58,73877.46,59.9,-0.00028,0.0,0.01861]
[1780195857661,47.58,73877.16,59.9,-0.00028,0.0,0.01864]
[1780195862697,47.58,73876.51,59.9,-0.00028,0.0,0.01869]
[1780195867732,47.58,73877.93,59.9,-0.00028,0.0,0.01858]
[1780195872767,47.58,73879.41,59.9,-0.00028,0.0,0.01847]
[1780195879816,47.58,73879.23,59.9,-0.00028,0.0,0.01848]
[1780195881830,47.58,73884.5,59.9,-0.00027,0.0,0.01809]
[1780195884851,47.58,73892.76,59.9,-0.00026,0.0,0.0175]
[1780195889886,47.58,73891.12,59.9,-0.00026,0.0,0.01761]
[1780195891900,47.58,73891.11,59.9,-0.00026,0.0,0.01725]
[1780195893914,47.58,73886.35,59.9,-0.00026,0.0,0.01758]
[1780195894921,47.58,73878.05,59.9,-0.00027,0.0,0.01819]
[1780195900963,47.58,73874.77,59.9,-0.00028,0.0,0.01843]
[1780195905998,47.58,73874.95,59.9,-0.00028,0.0,0.01842]
[1780195911033,47.58,73875.17,59.9,-0.00028,0.0,0.0184]
[1780195913058,47.58,73881.34,59.9,-0.00027,0.0,0.01795]
[1780195918093,47.58,73884.86,59.9,-0.00027,0.0,0.01769]
[1780195920108,47.58,73890.25,59.9,-0.00026,0.0,0.01731]
[1780195922122,47.58,73898.06,59.9,-0.00025,0.0,0.01677]
[1780195927157,47.58,73898.65,59.9,-0.00025,0.0,0.01673]
[1780195932192,47.58,73900.04,59.9,-0.00025,0.0,0.01663]
[1780195936224,47.58,73905.72,59.9,-0.00024,0.0,0.01625]
[1780195941259,47.58,73910.59,59.9,-0.00024,0.0,0.01593]
[1780195942266,47.58,73916.52,59.9,-0.00023,0.0,0.01555]
[1780195947301,47.58,73917.65,59.9,-0.00023,0.0,0.01548]
[1780195951329,47.58,73919.54,59.9,-0.00022,0.0,0.01503]
[1780195956364,47.58,73918.6,59.9,-0.00022,0.0,0.01509]
[1780195961399,47.58,73918.63,59.9,-0.00022,0.0,0.01509]
[1780195962406,47.58,73923.45,59.9,-0.00022,0.0,0.01479]
[1780195964420,47.58,73935.78,59.9,-0.00021,0.0,0.01405]
[1780195969455,47.58,73937.66,59.9,-0.00021,0.0,0.01395]
[1780195976505,47.58,73933.29,59.9,-0.00021,0.0,0.0142]
[1780195981540,47.58,73930.9,59.9,-0.00021,0.0,0.01434]
[1780195986574,47.58,73930.17,59.9,-0.00021,0.0,0.01438]
[1780195988589,47.58,73923.89,59.9,-0.00022,0.0,0.01476]
[1780195993624,47.58,73922.88,59.9,-0.00022,0.0,0.01482]
[1780195998660,47.58,73928.06,59.9,-0.00022,0.0,0.01451]
[1780196004702,47.58,73928.23,59.9,-0.00022,0.0,0.0145]
[1780196010744,47.58,73925.76,59.9,-0.00022,0.0,0.01465]
[1780196011751,47.58,73925.32,59.9,-0.00021,0.0,0.01436]
[1780196016786,47.58,73921.59,59.9,-0.00022,0.0,0.01458]
[1780196021821,47.58,73921.61,59.9,-0.00022,0.0,0.01458]
[1780196027863,47.58,73912.03,59.9,-0.00023,0.0,0.01517]
[1780196031891,47.58,73906.86,59.9,-0.00023,0.0,0.0155]
[1780196033905,47.58,73901.11,59.9,-0.00024,0.0,0.01587]
[1780196037933,47.58,73894.89,59.9,-0.00024,0.0,0.01628]
[1780196038940,47.58,73899.92,59.9,-0.00024,0.0,0.01594]
[1780196041961,47.58,73907.62,59.9,-0.00023,0.0,0.01545]
[1780196042968,47.58,73914.53,59.9,-0.00022,0.0,0.01501]
[1780196044982,47.58,73920.96,59.9,-0.00022,0.0,0.01462]
[1780196046996,47.58,73914.96,59.9,-0.00022,0.0,0.01499]
[1780196049010,47.58,73904.04,59.9,-0.00023,0.0,0.01568]
[1780196054045,47.58,73901.0,59.9,-0.00024,0.0,0.01587]
[1780196059079,47.58,73907.72,59.9,-0.00023,0.0,0.01544]
[1780196064115,47.58,73909.33,59.9,-0.00023,0.0,0.01534]
[1780196070158,47.58,73908.53,59.9,-0.00023,0.0,0.01539]
[1780196071165,47.58,73908.18,59.9,-0.00023,0.0,0.01508]
[1780196075200,47.58,73899.87,59.9,-0.00023,0.0,0.01561]
[1780196076204,47.58,73888.12,59.9,-0.00025,0.0,0.01638]
[1780196077211,47.58,73892.92,59.9,-0.00024,0.0,0.01606]
[1780196079225,47.58,73886.79,59.9,-0.00025,0.0,0.01647]
[1780196080232,47.58,73882.29,59.9,-0.00025,0.0,0.01677]
[1780196082246,47.58,73887.48,59.9,-0.00025,0.0,0.01642]
[1780196083398,47.58,73886.27,59.9,-0.00025,0.0,0.0165]
[1780196084021,47.58,73886.27,59.9,-0.00025,0.0,0.0165]
[1780196092317,47.58,73885.99,59.9,-0.00025,0.0,0.01652]
[1780196097352,47.58,73886.13,59.9,-0.00025,0.0,0.01651]
[1780196101380,47.58,73875.95,59.9,-0.00026,0.0,0.01722]
[1780196102387,47.58,73871.25,59.9,-0.00027,0.0,0.01755]
[1780196107423,47.58,73871.37,59.9,-0.00027,0.0,0.01754]
[1780196111740,47.58,73872.11,59.9,-0.00026,0.0,0.01749]
[1780196115487,47.58,73876.95,59.9,-0.00026,0.0,0.01714]
[1780196120522,47.58,73879.01,59.9,-0.00026,0.0,0.017]
[1780196123543,47.58,73874.49,59.9,-0.00026,0.0,0.01732]
[1780196128578,47.58,73874.83,59.9,-0.00026,0.0,0.01729]
[1780196130592,47.58,73879.66,59.9,-0.00026,0.0,0.01696]
[1780196131599,47.58,73880.99,59.9,-0.00025,0.0,0.01651]
[1780196137641,47.58,73882.0,59.9,-0.00025,0.0,0.01644]
[1780196143683,47.58,73885.84,59.9,-0.00024,0.0,0.01618]
[1780196145697,47.58,73891.38,59.9,-0.00024,0.0,0.01582]
[1780196148718,47.58,73896.19,59.9,-0.00023,0.0,0.0155]
[1780196153753,47.58,73902.82,59.9,-0.00023,0.0,0.01509]
[1780196156774,47.58,73909.67,59.9,-0.00022,0.0,0.01466]
[1780196158692,47.58,73909.11,59.9,-0.00022,0.0,0.0147]
[1780196161809,47.58,73916.79,59.9,-0.00021,0.0,0.01424]
[1780196166845,47.58,73918.35,59.9,-0.00021,0.0,0.01415]
[1780196173894,47.58,73922.97,59.9,-0.00021,0.0,0.01388]
[1780196174901,47.58,73930.8,59.9,-0.0002,0.0,0.01343]
[1780196179936,47.58,73931.41,59.9,-0.0002,0.0,0.0134]
[1780196184971,47.58,73938.78,59.9,-0.00019,0.0,0.01299]
[1780196189649,47.58,73938.94,59.9,-0.00019,0.0,0.01298]
[1780196191014,47.58,73940.78,59.9,-0.00019,0.0,0.0126]
[1780196191822,47.58,73940.78,59.9,-0.00019,0.0,0.0126]
[1780196193163,47.58,73950.1,59.9,-0.00018,0.0,0.01211]
[1780196194042,47.58,73960.7,59.9,-0.00017,0.0,0.01158]
[1780196196056,47.58,73966.77,59.9,-0.00017,0.0,0.01129]
[1780196201091,47.58,73966.33,59.9,-0.00017,0.0,0.01131]
[1780196206126,47.58,73965.37,59.9,-0.00017,0.0,0.01136]
[1780196209147,47.58,73970.21,59.9,-0.00016,0.0,0.01113]
[1780196212168,47.58,73975.82,59.9,-0.00016,0.0,0.01086]
[1780196213175,47.58,73980.77,59.9,-0.00016,0.0,0.01064]
[1780196218210,47.58,73982.74,59.9,-0.00015,0.0,0.01055]
[1780196223245,47.58,73980.98,59.9,-0.00016,0.0,0.01063]
[1780196226266,47.58,73975.85,59.9,-0.00016,0.0,0.01086]
[1780196231301,47.58,73973.97,59.9,-0.00016,0.0,0.01095]
[1780196236336,47.58,73972.46,59.9,-0.00016,0.0,0.01102]
[1780196241371,47.58,73976.66,59.9,-0.00016,0.0,0.01083]
[1780196246412,47.58,73980.83,59.9,-0.00016,0.0,0.01064]
[1780196251447,47.58,73984.04,59.9,-0.00015,0.0,0.01025]
[1780196256487,47.58,73982.17,59.9,-0.00015,0.0,0.01033]
[1780196263536,47.58,73979.89,59.9,-0.00015,0.0,0.01043]
[1780196268571,47.58,73979.54,59.9,-0.00015,0.0,0.01045]
[1780196273607,47.58,73984.72,59.9,-0.00015,0.0,0.01022]
[1780196278642,47.58,73986.0,59.9,-0.00015,0.0,0.01017]
[1780196283677,47.58,73991.07,59.9,-0.00014,0.0,0.00995]
[1780196288712,47.58,73995.65,59.9,-0.00014,0.0,0.00975]
[1780196291118,47.58,73996.81,59.9,-0.00014,0.0,0.00971]
[1780196293247,47.58,73998.6,59.9,-0.00014,0.0,0.00963]
[1780196298782,47.58,74001.02,59.9,-0.00014,0.0,0.00953]
[1780196303817,47.58,74001.58,59.9,-0.00014,0.0,0.00951]
[1780196309080,47.58,73999.97,59.9,-0.00014,0.0,0.00957]
[1780196314898,47.58,73994.18,59.9,-0.00014,0.0,0.00959]
[1780196319933,47.58,73994.5,59.9,-0.00014,0.0,0.00957]
[1780196324968,47.58,73993.26,59.9,-0.00014,0.0,0.00963]
[1780196330009,47.58,73986.34,59.9,-0.00014,0.0,0.00992]
[1780196335040,47.58,73984.8,59.9,-0.00015,0.0,0.00998]
[1780196340075,47.58,73983.51,59.9,-0.00015,0.0,0.01004]
[1780196346117,47.58,73983.83,59.9,-0.00015,0.0,0.01002]
[1780196351152,47.58,73984.25,59.9,-0.00015,0.0,0.01001]
[1780196356187,47.58,73986.44,59.9,-0.00014,0.0,0.00991]
[1780196361222,47.58,73988.39,59.9,-0.00014,0.0,0.00983]
[1780196366507,47.58,73986.65,59.9,-0.00014,0.0,0.0099]
[1780196367039,47.58,73986.24,59.9,-0.00014,0.0,0.00992]
[1780196371292,47.58,73985.79,59.9,-0.00014,0.0,0.00971]
[1780196375321,47.58,73978.66,59.9,-0.00015,0.0,0.01001]
[1780196377335,47.58,73973.68,59.9,-0.00015,0.0,0.01023]
[1780196382370,47.58,73974.33,59.9,-0.00015,0.0,0.0102]
[1780196387405,47.58,73977.14,59.9,-0.00015,0.0,0.01008]
[1780196391433,47.58,73984.97,59.9,-0.00014,0.0,0.00974]
[1780196396468,47.58,73987.84,59.9,-0.00014,0.0,0.00962]
[1780196401503,47.58,73988.76,59.9,-0.00014,0.0,0.00959]
[1780196404524,47.58,73997.35,59.9,-0.00013,0.0,0.00924]
[1780196405531,47.58,74014.86,59.9,-0.00012,0.0,0.00856]
[1780196406538,47.58,74023.98,59.9,-0.00012,0.0,0.00823]
[1780196407545,47.58,74029.99,59.9,-0.00012,0.0,0.00802]
[1780196408552,47.58,74036.01,59.9,-0.00011,0.0,0.00781]
[1780196409559,47.58,74029.16,59.9,-0.00012,0.0,0.00805]
[1780196410566,47.58,74020.77,59.9,-0.00012,0.0,0.00835]
[1780196411573,47.58,74015.35,59.9,-0.00012,0.0,0.00854]
[1780196414593,47.58,74021.78,59.9,-0.00012,0.0,0.00831]
[1780196415601,47.58,74029.7,59.9,-0.00012,0.0,0.00803]
[1780196416608,47.58,74034.56,59.9,-0.00011,0.0,0.00786]
[1780196417615,47.58,74039.42,59.9,-0.00011,0.0,0.00769]
[1780196419563,47.58,74043.46,59.9,-0.00011,0.0,0.00756]
[1780196421644,47.58,74051.38,59.9,-0.0001,0.0,0.0073]
[1780196421705,47.58,74051.38,59.9,-0.0001,0.0,0.0073]
[1780196422652,47.58,74046.19,59.9,-0.00011,0.0,0.00747]
[1780196424423,47.58,74041.49,59.9,-0.00011,0.0,0.00762]
[1780196425344,47.58,74036.85,59.9,-0.00011,0.0,0.00778]
[1780196427413,47.58,74030.82,59.9,-0.00012,0.0,0.00799]
[1780196432731,47.58,74027.59,59.9,-0.00011,0.0,0.00791]
[1780196435752,47.58,74022.04,59.9,-0.00012,0.0,0.0081]
[1780196440791,47.58,74018.1,59.9,-0.00012,0.0,0.00824]
[1780196445826,47.58,74016.07,59.9,-0.00012,0.0,0.00831]
[1780196450861,47.58,74017.44,59.9,-0.00012,0.0,0.00827]
[1780196453882,47.58,74012.17,59.9,-0.00012,0.0,0.00846]
[1780196458917,47.58,74012.36,59.9,-0.00012,0.0,0.00845]
[1780196460840,47.58,74011.95,59.9,-0.00012,0.0,0.00847]
[1780196461501,47.58,74011.95,59.9,-0.00012,0.0,0.00847]
[1780196463404,47.58,74012.17,59.9,-0.00012,0.0,0.00846]
[1780196465642,47.58,74008.04,59.9,-0.00012,0.0,0.00861]
[1780196473025,47.58,74010.07,59.9,-0.00012,0.0,0.00854]
[1780196478081,47.58,74004.94,59.9,-0.00013,0.0,0.00873]
[1780196483116,47.58,74005.64,59.9,-0.00013,0.0,0.0087]
[1780196488151,47.58,74006.2,59.9,-0.00013,0.0,0.00868]
[1780196492179,47.58,74007.27,59.9,-0.00012,0.0,0.00843]
[1780196498221,47.58,74007.49,59.9,-0.00012,0.0,0.00843]
[1780196508291,47.58,73999.25,59.9,-0.00013,0.0,0.00873]
[1780196513326,47.58,73998.12,59.9,-0.00013,0.0,0.00878]
[1780196515340,47.58,74006.56,59.9,-0.00012,0.0,0.00846]
[1780196520375,47.58,74008.63,59.9,-0.00012,0.0,0.00838]
[1780196525410,47.58,74015.57,59.9,-0.00012,0.0,0.00813]
[1780196526417,47.58,74020.09,59.9,-0.00012,0.0,0.00797]
[1780196536487,47.58,74020.48,59.9,-0.00012,0.0,0.00796]
[1780196542529,47.58,74021.7,59.9,-0.00011,0.0,0.00792]
[1780196544543,47.58,74026.25,59.9,-0.00011,0.0,0.00776]
[1780196549579,47.58,74024.78,59.9,-0.00011,0.0,0.00781]
[1780196551594,47.58,74023.4,59.9,-0.00011,0.0,0.00767]
[1780196556629,47.58,74023.37,59.9,-0.00011,0.0,0.00767]
[1780196561666,47.58,74026.39,59.9,-0.00011,0.0,0.00757]
[1780196566701,47.58,74028.06,59.9,-0.00011,0.0,0.00751]
[1780196570729,47.58,74022.83,59.9,-0.00011,0.0,0.00769]
[1780196575764,47.58,74026.76,59.9,-0.00011,0.0,0.00756]
[1780196581806,47.58,74027.53,59.9,-0.00011,0.0,0.00753]
[1780196583820,47.58,74020.71,59.9,-0.00011,0.0,0.00776]
[1780196588855,47.58,74016.36,59.9,-0.00011,0.0,0.00791]
[1780196593889,47.58,74016.33,59.9,-0.00011,0.0,0.00791]
[1780196596946,47.58,74015.73,59.9,-0.00011,0.0,0.00793]
[1780196600217,47.58,74016.92,59.9,-0.00011,0.0,0.00789]
[1780196605976,47.58,74014.54,59.9,-0.00012,0.0,0.00797]
[1780196611011,47.58,74012.8,59.9,-0.00011,0.0,0.00784]
[1780196616046,47.58,74012.15,59.9,-0.00011,0.0,0.00786]
[1780196621081,47.58,74012.16,59.9,-0.00011,0.0,0.00786]
[1780196626116,47.58,74010.26,59.9,-0.00012,0.0,0.00793]
[1780196631151,47.58,74008.58,59.9,-0.00012,0.0,0.00799]
[1780196634172,47.58,74014.77,59.9,-0.00011,0.0,0.00777]
[1780196636186,47.58,74019.68,59.9,-0.00011,0.0,0.00761]
[1780196640214,47.58,74013.73,59.9,-0.00011,0.0,0.00781]
[1780196642228,47.58,74009.25,59.9,-0.00012,0.0,0.00796]
[1780196647263,47.58,74009.94,59.9,-0.00012,0.0,0.00794]
[1780196652303,47.58,74005.06,59.9,-0.00012,0.0,0.00811]
[1780196657338,47.58,74004.44,59.9,-0.00012,0.0,0.00813]
[1780196662373,47.58,73998.89,59.9,-0.00012,0.0,0.00833]
[1780196664388,47.58,73994.0,59.9,-0.00012,0.0,0.00851]
[1780196669422,47.58,73991.25,59.9,-0.00013,0.0,0.00862]
[1780196671436,47.58,73992.16,59.9,-0.00012,0.0,0.00838]
[1780196676471,47.58,73987.95,59.9,-0.00012,0.0,0.00853]
[1780196681506,47.58,73987.74,59.9,-0.00012,0.0,0.00854]
[1780196686541,47.58,73989.58,59.9,-0.00012,0.0,0.00847]
[1780196691576,47.58,73989.1,59.9,-0.00012,0.0,0.00849]
[1780196696611,47.58,73989.24,59.9,-0.00012,0.0,0.00848]
[1780196701647,47.58,73989.59,59.9,-0.00012,0.0,0.00847]
[1780196706681,47.58,73992.81,59.9,-0.00012,0.0,0.00835]
[1780196711717,47.58,73994.92,59.9,-0.00012,0.0,0.00828]
[1780196716753,47.58,73996.26,59.9,-0.00012,0.0,0.00823]
[1780196721790,47.58,73997.33,59.9,-0.00012,0.0,0.00819]
[1780196726823,47.58,73997.42,59.9,-0.00012,0.0,0.00819]
[1780196733872,47.58,73995.89,59.9,-0.00012,0.0,0.00804]
[1780196738907,47.58,73996.04,59.9,-0.00012,0.0,0.00804]
[1780196743942,47.58,73996.08,59.9,-0.00012,0.0,0.00803]
[1780196748978,47.58,73993.81,59.9,-0.00012,0.0,0.00811]
[1780196754013,47.58,73991.87,59.9,-0.00012,0.0,0.00818]
[1780196762069,47.58,73989.13,59.9,-0.00012,0.0,0.00828]
[1780196767104,47.58,73992.94,59.9,-0.00012,0.0,0.00815]
[1780196773148,47.58,73994.5,59.9,-0.00012,0.0,0.00809]
[1780196778183,47.58,73994.07,59.9,-0.00012,0.0,0.00811]
[1780196783218,47.58,73991.57,59.9,-0.00012,0.0,0.00819]
[1780196789260,47.58,73991.22,59.9,-0.00012,0.0,0.00821]
[1780196794295,47.58,73986.51,59.9,-0.00012,0.0,0.00818]
[1780196799330,47.58,73985.63,59.9,-0.00012,0.0,0.00821]
[1780196805372,47.58,73987.32,59.9,-0.00012,0.0,0.00815]
[1780196810406,47.58,73988.23,59.9,-0.00012,0.0,0.00811]
[1780196815442,47.58,73990.47,59.9,-0.00012,0.0,0.00803]
[1780196820478,47.58,73991.67,59.9,-0.00012,0.0,0.00799]
[1780196822492,47.58,73984.67,59.9,-0.00012,0.0,0.00824]
[1780196827526,47.58,73981.11,59.9,-0.00012,0.0,0.00837]
[1780196832562,47.58,73981.13,59.9,-0.00012,0.0,0.00837]
[1780196837597,47.58,73981.62,59.9,-0.00012,0.0,0.00835]
[1780196843639,47.58,73980.9,59.9,-0.00012,0.0,0.00838]
[1780196850689,47.58,73980.61,59.9,-0.00012,0.0,0.00839]
[1780196851695,47.58,73980.27,59.9,-0.00012,0.0,0.0082]
[1780196856746,47.58,73980.54,59.9,-0.00012,0.0,0.00819]
[1780196861781,47.58,73978.14,59.9,-0.00012,0.0,0.00828]
[1780196866816,47.58,73978.39,59.9,-0.00012,0.0,0.00827]
[1780196871851,47.58,73976.45,59.9,-0.00012,0.0,0.00834]
[1780196876886,47.58,73978.23,59.9,-0.00012,0.0,0.00827]
[1780196881921,47.58,73986.84,59.9,-0.00012,0.0,0.00796]
[1780196886956,47.58,73989.05,59.9,-0.00012,0.0,0.00789]
[1780196891991,47.58,73989.15,59.9,-0.00012,0.0,0.00788]
[1780196897026,47.58,73989.22,59.9,-0.00012,0.0,0.00788]
[1780196902061,47.58,73993.64,59.9,-0.00011,0.0,0.00773]
[1780196910117,47.58,73993.49,59.9,-0.00011,0.0,0.00773]
[1780196911124,47.58,73993.05,59.9,-0.00011,0.0,0.00756]
[1780196920193,47.58,73994.05,59.9,-0.00011,0.0,0.00752]
[1780196925228,47.58,73993.98,59.9,-0.00011,0.0,0.00753]
[1780196930263,47.58,73992.69,59.9,-0.00011,0.0,0.00757]
[1780196938318,47.58,73992.56,59.9,-0.00011,0.0,0.00757]
[1780196943354,47.58,73993.7,59.9,-0.00011,0.0,0.00754]
[1780196949396,47.58,73991.68,59.9,-0.00011,0.0,0.0076]
[1780196954431,47.58,73990.44,59.9,-0.00011,0.0,0.00765]
[1780196958699,47.58,73981.93,59.9,-0.00012,0.0,0.00794]
[1780196959466,47.58,73977.3,59.9,-0.00012,0.0,0.0081]
[1780196964501,47.58,73976.93,59.9,-0.00012,0.0,0.00812]
[1780196969536,47.58,73976.87,59.9,-0.00012,0.0,0.00812]
[1780196971551,47.58,73977.42,59.9,-0.00012,0.0,0.0079]
[1780196976585,47.58,73978.41,59.9,-0.00012,0.0,0.00787]
[1780196977499,47.58,73978.41,59.9,-0.00012,0.0,0.00787]
[1780196978565,47.58,73978.93,59.9,-0.00012,0.0,0.00785]
[1780196978600,47.58,73984.96,59.9,-0.00011,0.0,0.00764]
[1780196981621,47.58,73990.85,59.9,-0.00011,0.0,0.00744]
[1780196986656,47.58,73990.66,59.9,-0.00011,0.0,0.00745]
[1780196992698,47.58,73991.43,59.9,-0.00011,0.0,0.00742]
[1780196997733,47.58,73991.38,59.9,-0.00011,0.0,0.00742]
[1780197002768,47.58,73989.27,59.9,-0.00011,0.0,0.00749]
[1780197007803,47.58,73985.4,59.9,-0.00011,0.0,0.00762]
[1780197010824,47.58,73978.08,59.9,-0.00012,0.0,0.00788]
[1780197012837,47.58,73967.43,59.9,-0.00012,0.0,0.00826]
[1780197014852,47.58,73974.08,59.9,-0.00012,0.0,0.00802]
[1780197015859,47.58,73980.55,59.9,-0.00011,0.0,0.00779]
[1780197016866,47.58,73985.41,59.9,-0.00011,0.0,0.00762]
[1780197021901,47.58,73988.22,59.9,-0.00011,0.0,0.00753]
[1780197024922,47.58,73992.64,59.9,-0.00011,0.0,0.00738]
[1780197029957,47.58,74000.38,59.9,-0.0001,0.0,0.00713]
[1780197031971,47.58,74001.97,59.9,-0.0001,0.0,0.0069]
[1780197037006,47.58,74003.3,59.9,-0.0001,0.0,0.00686]
[1780197042041,47.58,74001.26,59.9,-0.0001,0.0,0.00692]
[1780197043514,47.58,74000.24,59.9,-0.0001,0.0,0.00696]
[1780197044354,47.58,74000.1,59.9,-0.0001,0.0,0.00696]
[1780197050097,47.58,74000.26,59.9,-0.0001,0.0,0.00696]
[1780197055132,47.58,74000.97,59.9,-0.0001,0.0,0.00693]
[1780197061174,47.58,74000.38,59.9,-0.0001,0.0,0.00695]
[1780197066209,47.58,74001.9,59.9,-0.0001,0.0,0.00691]
[1780197071244,47.58,74004.53,59.9,-0.0001,0.0,0.00682]
[1780197073690,47.58,74004.69,59.9,-0.0001,0.0,0.00682]
[1780197075224,47.58,74005.52,59.9,-0.0001,0.0,0.00679]
[1780197080307,47.58,74006.83,59.9,-0.0001,0.0,0.00675]
[1780197083328,47.58,74015.34,59.9,-9e-05,0.0,0.0065]
[1780197088363,47.58,74017.5,59.9,-9e-05,0.0,0.00644]
[1780197091384,47.58,74020.72,59.9,-9e-05,0.0,0.00618]
[1780197096418,47.58,74020.42,59.9,-9e-05,0.0,0.00619]
[1780197102462,47.58,74020.31,59.9,-9e-05,0.0,0.00619]
[1780197116559,47.58,74019.63,59.9,-9e-05,0.0,0.00621]
[1780197123608,47.58,74020.22,59.9,-9e-05,0.0,0.0062]
[1780197128642,47.58,74021.77,59.9,-9e-05,0.0,0.00615]
[1780197136698,47.58,74021.51,59.9,-9e-05,0.0,0.00616]
[1780197138713,47.58,74014.68,59.9,-9e-05,0.0,0.00635]
[1780197144755,47.58,74008.46,59.9,-9e-05,0.0,0.00653]
[1780197149790,47.58,74006.05,59.9,-0.0001,0.0,0.00661]
[1780197152813,47.58,74005.97,59.9,-9e-05,0.0,0.00644]
[1780197155834,47.58,74012.23,59.9,-9e-05,0.0,0.00626]
[1780197160869,47.58,74012.74,59.9,-9e-05,0.0,0.00624]
[1780197165904,47.58,74012.94,59.9,-9e-05,0.0,0.00624]
[1780197171946,47.58,74018.03,59.9,-9e-05,0.0,0.0061]
[1780197176981,47.58,74019.1,59.9,-9e-05,0.0,0.00607]
[1780197182016,47.58,74019.89,59.9,-9e-05,0.0,0.00604]
[1780197187055,47.58,74012.82,59.9,-9e-05,0.0,0.00624]
[1780197188066,47.58,74007.02,59.9,-9e-05,0.0,0.00641]
[1780197193102,47.58,74004.39,59.9,-9e-05,0.0,0.00649]
[1780197198137,47.58,74004.37,59.9,-9e-05,0.0,0.00649]
[1780197203172,47.58,74002.98,59.9,-0.0001,0.0,0.00653]
[1780197208207,47.58,74003.57,59.9,-9e-05,0.0,0.00651]
[1780197211228,47.58,74003.33,59.9,-9e-05,0.0,0.00635]
[1780197216263,47.58,74004.23,59.9,-9e-05,0.0,0.00632]
[1780197221298,47.58,74003.83,59.9,-9e-05,0.0,0.00633]
[1780197226333,47.58,74003.67,59.9,-9e-05,0.0,0.00634]
[1780197231368,47.58,74003.8,59.9,-9e-05,0.0,0.00634]
[1780197237411,47.58,74004.37,59.9,-9e-05,0.0,0.00632]
[1780197242447,47.58,74005.04,59.9,-9e-05,0.0,0.0063]
[1780197247481,47.58,74009.15,59.9,-9e-05,0.0,0.00618]
[1780197248488,47.58,74013.83,59.9,-9e-05,0.0,0.00605]
[1780197250502,47.58,74018.76,59.9,-9e-05,0.0,0.00592]
[1780197255537,47.58,74016.2,59.9,-9e-05,0.0,0.00599]
[1780197260572,47.58,74025.29,59.9,-8e-05,0.0,0.00574]
[1780197261579,47.58,74031.4,59.9,-8e-05,0.0,0.00559]
[1780197266614,47.58,74034.57,59.9,-8e-05,0.0,0.00551]
[1780197271649,47.58,74034.98,59.9,-8e-05,0.0,0.00535]
[1780197276684,47.58,74035.8,59.9,-8e-05,0.0,0.00533]
[1780197281719,47.58,74036.32,59.9,-8e-05,0.0,0.00532]
[1780197285747,47.58,74041.38,59.9,-7e-05,0.0,0.0052]
[1780197288768,47.58,74045.77,59.9,-7e-05,0.0,0.00509]
[1780197294810,47.58,74047.54,59.9,-7e-05,0.0,0.00505]
[1780197297831,47.58,74052.4,59.9,-7e-05,0.0,0.00494]
[1780197302866,47.58,74052.77,59.9,-7e-05,0.0,0.00493]
[1780197309915,47.58,74049.42,59.9,-7e-05,0.0,0.00501]
[1780197315957,47.58,74046.0,59.9,-7e-05,0.0,0.00509]
[1780197316964,47.58,74040.98,59.9,-7e-05,0.0,0.0052]
[1780197317971,47.58,74033.82,59.9,-8e-05,0.0,0.00538]
[1780197319985,47.58,74039.96,59.9,-8e-05,0.0,0.00523]
[1780197321999,47.58,74034.21,59.9,-8e-05,0.0,0.00537]
[1780197328045,47.58,74030.25,59.9,-8e-05,0.0,0.00547]
[1780197330059,47.58,74022.41,59.9,-8e-05,0.0,0.00567]
[1780197335094,47.58,74018.43,59.9,-8e-05,0.0,0.00562]
[1780197340129,47.58,74018.03,59.9,-8e-05,0.0,0.00563]
[1780197345164,47.58,74018.09,59.9,-8e-05,0.0,0.00563]
[1780197351211,47.58,74022.46,59.9,-8e-05,0.0,0.00552]
[1780197356242,47.58,74025.84,59.9,-8e-05,0.0,0.00543]
[1780197361277,47.58,74036.48,59.9,-7e-05,0.0,0.00517]
[1780197366312,47.58,74040.46,59.9,-7e-05,0.0,0.00508]
[1780197367319,47.58,74034.18,59.9,-8e-05,0.0,0.00523]
[1780197367861,47.58,74034.18,59.9,-8e-05,0.0,0.00523]
[1780197370348,47.58,74032.9,59.9,-8e-05,0.0,0.00526]
[1780197379403,47.58,74031.82,59.9,-8e-05,0.0,0.00529]
[1780197380410,47.58,74027.48,59.9,-8e-05,0.0,0.00539]
[1780197385445,47.58,74025.87,59.9,-8e-05,0.0,0.00543]
[1780197390480,47.58,74024.85,59.9,-8e-05,0.0,0.00546]
[1780197391487,47.58,74024.5,59.9,-8e-05,0.0,0.00532]
[1780197392494,47.58,74019.88,59.9,-8e-05,0.0,0.00544]
[1780197400550,47.58,74020.76,59.9,-8e-05,0.0,0.00541]
[1780197405585,47.58,74027.72,59.9,-8e-05,0.0,0.00524]
[1780197407599,47.58,74032.59,59.9,-7e-05,0.0,0.00513]
[1780197412634,47.58,74029.33,59.9,-8e-05,0.0,0.0052]
[1780197417669,47.58,74029.54,59.9,-8e-05,0.0,0.0052]
[1780197424722,47.58,74026.36,59.9,-8e-05,0.0,0.00528]
[1780197433165,47.58,74023.93,59.9,-8e-05,0.0,0.00534]
[1780197435799,47.58,74017.95,59.9,-8e-05,0.0,0.00548]
[1780197440834,47.58,74019.08,59.9,-8e-05,0.0,0.00546]
[1780197445869,47.58,74020.07,59.9,-8e-05,0.0,0.00543]
[1780197447883,47.58,74027.55,59.9,-8e-05,0.0,0.00525]
[1780197451911,47.58,74029.3,59.9,-7e-05,0.0,0.00507]
[1780197456946,47.58,74025.49,59.9,-7e-05,0.0,0.00516]
[1780197461981,47.58,74022.36,59.9,-8e-05,0.0,0.00523]
[1780197467017,47.58,74022.29,59.9,-8e-05,0.0,0.00523]
[1780197472052,47.58,74020.42,59.9,-8e-05,0.0,0.00528]
[1780197477087,47.58,74020.05,59.9,-8e-05,0.0,0.00529]
[1780197482122,47.58,74020.64,59.9,-8e-05,0.0,0.00527]
[1780197488167,47.58,74022.12,59.9,-8e-05,0.0,0.00524]
[1780197496223,47.58,74022.13,59.9,-8e-05,0.0,0.00524]
[1780197506293,47.58,74022.13,59.9,-8e-05,0.0,0.00524]
[1780197509314,47.58,74026.89,59.9,-7e-05,0.0,0.00512]
[1780197511328,47.58,74027.43,59.9,-7e-05,0.0,0.00497]
[1780197514349,47.58,74035.33,59.9,-7e-05,0.0,0.00479]
[1780197517372,47.58,74042.71,59.9,-7e-05,0.0,0.00463]
[1780197522406,47.58,74046.89,59.9,-7e-05,0.0,0.00454]
[1780197527441,47.58,74045.69,59.9,-7e-05,0.0,0.00457]
[1780197532082,47.58,74048.04,59.9,-6e-05,0.0,0.00452]
[1780197537512,47.58,74048.52,59.9,-6e-05,0.0,0.00451]
[1780197542547,47.58,74049.45,59.9,-6e-05,0.0,0.00449]
[1780197547583,47.58,74050.14,59.9,-6e-05,0.0,0.00447]
[1780197552618,47.58,74052.26,59.9,-6e-05,0.0,0.00443]
[1780197557653,47.58,74050.11,59.9,-6e-05,0.0,0.00447]
[1780197559667,47.58,74054.5,59.9,-6e-05,0.0,0.00438]
[1780197564636,47.58,74056.36,59.9,-6e-05,0.0,0.00434]
[1780197566739,47.58,74061.32,59.9,-6e-05,0.0,0.00424]
[1780197571751,47.58,74060.29,59.9,-6e-05,0.0,0.00415]
[1780197576786,47.58,74057.31,59.9,-6e-05,0.0,0.0042]
[1780197578377,47.58,74056.74,59.9,-6e-05,0.0,0.00422]
[1780197583835,47.58,74054.95,59.9,-6e-05,0.0,0.00425]
[1780197588498,47.58,74053.05,59.9,-6e-05,0.0,0.00429]
[1780197588850,47.58,74053.05,59.9,-6e-05,0.0,0.00429]
[1780197594912,47.58,74044.59,59.9,-6e-05,0.0,0.00446]
[1780197600959,47.58,74043.7,59.9,-6e-05,0.0,0.00448]
[1780197604987,47.58,74039.22,59.9,-7e-05,0.0,0.00458]
[1780197608023,47.58,74045.24,59.9,-6e-05,0.0,0.00445]
[1780197611111,47.58,74053.41,59.9,-6e-05,0.0,0.00428]
[1780197615139,47.58,74061.17,59.9,-6e-05,0.0,0.00413]
[1780197620174,47.58,74063.31,59.9,-6e-05,0.0,0.00409]
[1780197625209,47.58,74062.93,59.9,-6e-05,0.0,0.00409]
[1780197630244,47.58,74062.46,59.9,-6e-05,0.0,0.0041]
[1780197632258,47.58,74061.86,59.9,-6e-05,0.0,0.004]
[1780197637292,47.58,74061.85,59.9,-6e-05,0.0,0.004]
[1780197642328,47.58,74062.63,59.9,-6e-05,0.0,0.00399]
[1780197647363,47.58,74063.29,59.9,-6e-05,0.0,0.00397]
[1780197652398,47.58,74066.25,59.9,-6e-05,0.0,0.00392]
[1780197655419,47.58,74061.68,59.9,-6e-05,0.0,0.004]
[1780197657433,47.58,74056.25,59.9,-6e-05,0.0,0.00411]
[1780197662468,47.58,74056.68,59.9,-6e-05,0.0,0.0041]
[1780197669517,47.58,74058.29,59.9,-6e-05,0.0,0.00407]
[1780197673545,47.58,74050.29,59.9,-6e-05,0.0,0.00422]
[1780197680594,47.58,74046.41,59.9,-6e-05,0.0,0.0043]
[1780197690665,47.58,74046.3,59.9,-6e-05,0.0,0.0043]
[1780197692678,47.58,74046.49,59.9,-6e-05,0.0,0.00418]
[1780197696707,47.58,74051.0,59.9,-6e-05,0.0,0.00409]
[1780197701745,47.58,74052.82,59.9,-6e-05,0.0,0.00406]
[1780197706779,47.58,74053.4,59.9,-6e-05,0.0,0.00405]
[1780197711814,47.58,74055.71,59.9,-6e-05,0.0,0.004]
[1780197716850,47.58,74054.41,59.9,-6e-05,0.0,0.00403]
[1780197721885,47.58,74060.79,59.9,-6e-05,0.0,0.00391]
[1780197726920,47.58,74061.97,59.9,-6e-05,0.0,0.00389]
[1780197731955,47.58,74061.9,59.9,-6e-05,0.0,0.00389]
[1780197736990,47.58,74062.89,59.9,-6e-05,0.0,0.00387]
[1780197744040,47.58,74062.06,59.9,-6e-05,0.0,0.00388]
[1780197749074,47.58,74062.04,59.9,-6e-05,0.0,0.00388]
[1780197751089,47.58,74062.01,59.9,-5e-05,0.0,0.00377]
[1780197756124,47.58,74058.81,59.9,-5e-05,0.0,0.00383]
[1780197761159,47.58,74058.87,59.9,-5e-05,0.0,0.00383]
[1780197767201,47.58,74058.75,59.9,-6e-05,0.0,0.00383]
[1780197773243,47.58,74060.96,59.9,-5e-05,0.0,0.00379]
[1780197778279,47.58,74058.96,59.9,-5e-05,0.0,0.00383]
[1780197784321,47.58,74059.05,59.9,-5e-05,0.0,0.00383]
[1780197789356,47.58,74055.25,59.9,-6e-05,0.0,0.0039]
[1780197795398,47.58,74058.51,59.9,-6e-05,0.0,0.00384]
[1780197800433,47.58,74056.48,59.9,-6e-05,0.0,0.00388]
[1780197806475,47.58,74056.2,59.9,-6e-05,0.0,0.00388]
[1780197811512,47.58,74055.83,59.9,-5e-05,0.0,0.00378]
[1780197816547,47.58,74055.93,59.9,-5e-05,0.0,0.00378]
[1780197818562,47.58,74061.2,59.9,-5e-05,0.0,0.00368]
[1780197819569,47.58,74066.73,59.9,-5e-05,0.0,0.00359]
[1780197824605,47.58,74068.32,59.9,-5e-05,0.0,0.00356]
[1780197829639,47.58,74068.42,59.9,-5e-05,0.0,0.00356]
[1780197834674,47.58,74069.21,59.9,-5e-05,0.0,0.00354]
[1780197839710,47.58,74073.31,59.9,-5e-05,0.0,0.00347]
[1780197844746,47.58,74073.27,59.9,-5e-05,0.0,0.00347]
[1780197849780,47.58,74072.82,59.9,-5e-05,0.0,0.00348]
[1780197854816,47.58,74073.06,59.9,-5e-05,0.0,0.00348]
[1780197859853,47.58,74077.78,59.9,-5e-05,0.0,0.0034]
[1780197864888,47.58,74079.27,59.9,-5e-05,0.0,0.00338]
[1780197869923,47.58,74080.12,59.9,-5e-05,0.0,0.00336]
[1780197871937,47.58,74079.24,59.9,-5e-05,0.0,0.00328]
[1780197877979,47.58,74080.98,59.9,-5e-05,0.0,0.00325]
[1780197884021,47.58,74080.49,59.9,-5e-05,0.0,0.00326]
[1780197897112,47.58,74080.3,59.9,-5e-05,0.0,0.00326]
[1780197902147,47.58,74080.11,59.9,-5e-05,0.0,0.00326]
[1780197908018,47.58,74079.67,59.9,-5e-05,0.0,0.00327]
[1780197908550,47.58,74079.71,59.9,-5e-05,0.0,0.00327]
[1780197913226,47.58,74084.22,59.9,-5e-05,0.0,0.0032]
[1780197914233,47.58,74090.47,59.9,-4e-05,0.0,0.0031]
[1780197917254,47.58,74097.11,59.9,-4e-05,0.0,0.00301]
[1780197921798,47.58,74099.36,59.9,-4e-05,0.0,0.00297]
[1780197924104,47.58,74100.12,59.9,-4e-05,0.0,0.00296]
[1780197924305,47.58,74106.44,59.9,-4e-05,0.0,0.00287]
[1780197926206,47.58,74106.44,59.9,-4e-05,0.0,0.00287]
[1780197925311,47.58,74112.78,59.9,-4e-05,0.0,0.00279]
[1780197930346,47.58,74113.89,59.9,-4e-05,0.0,0.00277]
[1780197931353,47.58,74113.01,59.9,-4e-05,0.0,0.0027]
[1780197936388,47.58,74113.22,59.9,-4e-05,0.0,0.0027]
[1780197941422,47.58,74109.24,59.9,-4e-05,0.0,0.00275]
[1780197950485,47.58,74105.66,59.9,-4e-05,0.0,0.0028]
[1780197955521,47.58,74106.14,59.9,-4e-05,0.0,0.00279]
[1780197960556,47.58,74103.57,59.9,-4e-05,0.0,0.00283]
[1780197965593,47.58,74102.6,59.9,-4e-05,0.0,0.00284]
[1780197970626,47.58,74106.48,59.9,-4e-05,0.0,0.00279]
[1780197975661,47.58,74108.64,59.9,-4e-05,0.0,0.00276]
[1780197981703,47.58,74105.99,59.9,-4e-05,0.0,0.00279]
[1780197983717,47.58,74101.56,59.9,-4e-05,0.0,0.00286]
[1780197996808,47.58,74101.55,59.9,-4e-05,0.0,0.00277]
[1780198005871,47.58,74102.12,59.9,-4e-05,0.0,0.00276]
[1780198015940,47.58,74102.12,59.9,-4e-05,0.0,0.00276]
[1780198021983,47.58,74101.94,59.9,-4e-05,0.0,0.00276]
[1780198029032,47.58,74101.37,59.9,-4e-05,0.0,0.00277]
[1780198037089,47.58,74101.49,59.9,-4e-05,0.0,0.00277]
[1780198042124,47.58,74101.82,59.9,-4e-05,0.0,0.00277]
[1780198047159,47.58,74101.88,59.9,-4e-05,0.0,0.00277]
[1780198058237,47.58,74092.76,59.9,-4e-05,0.0,0.00281]
[1780198059244,47.58,74086.93,59.9,-4e-05,0.0,0.00289]
[1780198064279,47.58,74083.78,59.9,-4e-05,0.0,0.00293]
[1780198069314,47.58,74082.92,59.9,-4e-05,0.0,0.00294]
[1780198074349,47.58,74079.54,59.9,-4e-05,0.0,0.00299]
[1780198079384,47.58,74078.81,59.9,-4e-05,0.0,0.003]
[1780198084419,47.58,74081.44,59.9,-4e-05,0.0,0.00297]
[1780198089454,47.58,74080.03,59.9,-4e-05,0.0,0.00299]
[1780198094489,47.58,74080.47,59.9,-4e-05,0.0,0.00298]
[1780198099524,47.58,74081.09,59.9,-4e-05,0.0,0.00297]
[1780198104559,47.58,74081.22,59.9,-4e-05,0.0,0.00297]
[1780198109596,47.58,74080.74,59.9,-4e-05,0.0,0.00298]
[1780198114631,47.58,74080.59,59.9,-4e-05,0.0,0.00289]
[1780198121680,47.58,74080.14,59.9,-4e-05,0.0,0.0029]
[1780198127722,47.58,74079.73,59.9,-4e-05,0.0,0.0029]
[1780198132756,47.58,74079.84,59.9,-4e-05,0.0,0.0029]
[1780198140813,47.58,74083.25,59.9,-4e-05,0.0,0.00285]
[1780198142758,47.58,74084.3,59.9,-4e-05,0.0,0.00284]
[1780198145570,47.58,74089.86,59.9,-4e-05,0.0,0.00276]
[1780198150883,47.58,74092.75,59.9,-4e-05,0.0,0.00272]
[1780198156924,47.58,74092.6,59.9,-4e-05,0.0,0.00272]
[1780198161960,47.58,74093.06,59.9,-4e-05,0.0,0.00272]
[1780198168007,47.58,74093.85,59.9,-4e-05,0.0,0.00271]
[1780198169009,47.58,74103.89,59.9,-4e-05,0.0,0.00258]
[1780198170016,47.58,74108.5,59.9,-4e-05,0.0,0.00252]
[1780198171023,47.58,74108.17,59.9,-3e-05,0.0,0.00245]
[1780198176060,47.58,74107.19,59.9,-3e-05,0.0,0.00246]
[1780198181095,47.58,74107.27,59.9,-3e-05,0.0,0.00246]
[1780198186130,47.58,74103.23,59.9,-4e-05,0.0,0.00251]
[1780198191165,47.58,74103.04,59.9,-4e-05,0.0,0.00251]
[1780198196200,47.58,74102.48,59.9,-4e-05,0.0,0.00252]
[1780198199498,47.58,74102.2,59.9,-4e-05,0.0,0.00252]
[1780198199942,47.58,74102.2,59.9,-4e-05,0.0,0.00252]
[1780198206271,47.58,74101.0,59.9,-4e-05,0.0,0.00253]
[1780198208285,47.58,74096.54,59.9,-4e-05,0.0,0.00259]
[1780198210299,47.58,74088.03,59.9,-4e-05,0.0,0.0027]
[1780198215334,47.58,74084.57,59.9,-4e-05,0.0,0.00275]
[1780198220369,47.58,74084.15,59.9,-4e-05,0.0,0.00275]
[1780198225404,47.58,74083.62,59.9,-4e-05,0.0,0.00276]
[1780198231446,47.58,74083.08,59.9,-4e-05,0.0,0.00268]
[1780198236481,47.58,74082.44,59.9,-4e-05,0.0,0.00269]
[1780198244537,47.58,74082.37,59.9,-4e-05,0.0,0.00269]
[1780198249572,47.58,74081.97,59.9,-4e-05,0.0,0.0027]
[1780198255614,47.58,74082.21,59.9,-4e-05,0.0,0.0027]
[1780198260649,47.58,74082.07,59.9,-4e-05,0.0,0.0027]
[1780198265684,47.58,74082.09,59.9,-4e-05,0.0,0.0027]
[1780198270721,47.58,74081.74,59.9,-4e-05,0.0,0.0027]
[1780198274879,47.58,74079.86,59.9,-4e-05,0.0,0.00273]
[1780198277181,47.58,74078.49,59.9,-4e-05,0.0,0.00275]
[1780198282805,47.58,74076.84,59.9,-4e-05,0.0,0.00277]
[1780198287840,47.58,74075.35,59.9,-4e-05,0.0,0.00279]
[1780198291868,47.58,74075.98,59.9,-4e-05,0.0,0.0027]
[1780198296903,47.58,74075.88,59.9,-4e-05,0.0,0.0027]
[1780198301938,47.58,74075.21,59.9,-4e-05,0.0,0.00271]
[1780198306973,47.58,74074.41,59.9,-4e-05,0.0,0.00272]
[1780198312008,47.58,74075.47,59.9,-4e-05,0.0,0.0027]
[1780198317043,47.58,74075.88,59.9,-4e-05,0.0,0.0027]
[1780198322078,47.58,74076.44,59.9,-4e-05,0.0,0.00269]
[1780198327113,47.58,74076.84,59.9,-4e-05,0.0,0.00268]
[1780198338189,47.58,74074.87,59.9,-4e-05,0.0,0.00271]
[1780198343226,47.58,74070.74,59.9,-4e-05,0.0,0.00277]
[1780198348261,47.58,74071.25,59.9,-4e-05,0.0,0.00276]
[1780198351282,47.58,74071.5,59.9,-4e-05,0.0,0.00267]
[1780198357324,47.58,74072.16,59.9,-4e-05,0.0,0.00266]
[1780198362359,47.58,74073.09,59.9,-4e-05,0.0,0.00265]
[1780198367394,47.58,74073.08,59.9,-4e-05,0.0,0.00265]
[1780198372429,47.58,74073.98,59.9,-4e-05,0.0,0.00264]
[1780198375450,47.58,74079.6,59.9,-4e-05,0.0,0.00257]
[1780198377464,47.58,74083.95,59.9,-4e-05,0.0,0.00251]
[1780198381493,47.58,74077.72,59.9,-4e-05,0.0,0.00259]
[1780198382607,47.58,74071.52,59.9,-4e-05,0.0,0.00267]
[1780198388541,47.58,74068.11,59.9,-4e-05,0.0,0.00272]
[1780198393576,47.58,74068.21,59.9,-4e-05,0.0,0.00272]
[1780198399618,47.58,74067.45,59.9,-4e-05,0.0,0.00273]
[1780198404653,47.58,74067.7,59.9,-4e-05,0.0,0.00272]
[1780198411703,47.58,74067.72,59.9,-4e-05,0.0,0.00264]
[1780198416738,47.58,74067.25,59.9,-4e-05,0.0,0.00265]
[1780198423788,47.58,74069.85,59.9,-4e-05,0.0,0.00261]
[1780198426913,47.58,74074.27,59.9,-4e-05,0.0,0.00255]
[1780198432851,47.58,74074.71,59.9,-4e-05,0.0,0.00255]
[1780198435872,47.58,74079.34,59.9,-4e-05,0.0,0.00249]
[1780198438893,47.58,74074.66,59.9,-4e-05,0.0,0.00255]
[1780198443929,47.58,74075.19,59.9,-4e-05,0.0,0.00254]
[1780198446949,47.58,74079.85,59.9,-4e-05,0.0,0.00248]
[1780198451984,47.58,74078.57,59.9,-4e-05,0.0,0.0025]
[1780198457020,47.58,74078.27,59.9,-4e-05,0.0,0.0025]
[1780198462055,47.58,74078.04,59.9,-4e-05,0.0,0.00251]
[1780198467090,47.58,74079.39,59.9,-4e-05,0.0,0.00249]
[1780198469104,47.58,74085.21,59.9,-3e-05,0.0,0.00242]
[1780198471118,47.58,74088.01,59.9,-3e-05,0.0,0.00231]
[1780198474139,47.58,74093.44,59.9,-3e-05,0.0,0.00225]
[1780198476152,47.58,74099.78,59.9,-3e-05,0.0,0.00218]
[1780198480181,47.58,74104.83,59.9,-3e-05,0.0,0.00212]
[1780198485216,47.58,74104.68,59.9,-3e-05,0.0,0.00212]
[1780198490251,47.58,74110.01,59.9,-3e-05,0.0,0.00207]
[1780198492265,47.58,74114.92,59.9,-3e-05,0.0,0.00202]
[1780198497300,47.58,74118.01,59.9,-3e-05,0.0,0.00199]
[1780198502335,47.58,74111.92,59.9,-3e-05,0.0,0.00205]
[1780198507370,47.58,74109.81,59.9,-3e-05,0.0,0.00207]
[1780198509384,47.58,74102.22,59.9,-3e-05,0.0,0.00215]
[1780198514419,47.58,74098.51,59.9,-3e-05,0.0,0.00219]
[1780198519454,47.58,74096.05,59.9,-3e-05,0.0,0.00222]
[1780198524489,47.58,74097.19,59.9,-3e-05,0.0,0.00221]
[1780198529525,47.58,74094.77,59.9,-3e-05,0.0,0.00223]
[1780198531538,47.58,74093.94,59.9,-3e-05,0.0,0.00217]
[1780198536574,47.58,74092.56,59.9,-3e-05,0.0,0.00219]
[1780198541610,47.58,74093.07,59.9,-3e-05,0.0,0.00218]
[1780198546645,47.58,74088.78,59.9,-3e-05,0.0,0.00223]
[1780198551687,47.58,74088.67,59.9,-3e-05,0.0,0.00223]
[1780198556722,47.58,74092.42,59.9,-3e-05,0.0,0.00219]
[1780198561757,47.58,74093.28,59.9,-3e-05,0.0,0.00218]
[1780198566792,47.58,74088.95,59.9,-3e-05,0.0,0.00223]
[1780198571827,47.58,74089.28,59.9,-3e-05,0.0,0.00222]
[1780198579883,47.58,74088.67,59.9,-3e-05,0.0,0.00223]
[1780198584919,47.58,74088.32,59.9,-3e-05,0.0,0.00223]
[1780198585925,47.58,74083.79,59.9,-3e-05,0.0,0.00229]
[1780198590962,47.58,74081.13,59.9,-3e-05,0.0,0.00232]
[1780198591969,47.58,74079.32,59.9,-3e-05,0.0,0.00226]
[1780198598010,47.58,74077.36,59.9,-3e-05,0.0,0.00229]
[1780198601136,47.58,74073.14,59.9,-3e-05,0.0,0.00234]
[1780198609087,47.58,74072.87,59.9,-3e-05,0.0,0.00234]
[1780198615130,47.58,74072.73,59.9,-3e-05,0.0,0.00234]
[1780198620165,47.58,74071.73,59.9,-3e-05,0.0,0.00235]
[1780198630235,47.58,74071.55,59.9,-3e-05,0.0,0.00236]
[1780198636277,47.58,74071.57,59.9,-3e-05,0.0,0.00235]
[1780198641312,47.58,74067.16,59.9,-3e-05,0.0,0.00241]
[1780198650375,47.58,74066.49,59.9,-3e-05,0.0,0.00242]
[1780198651382,47.58,74065.94,59.9,-3e-05,0.0,0.00235]
[1780198657424,47.58,74062.8,59.9,-3e-05,0.0,0.00238]
[1780198662459,47.58,74062.47,59.9,-3e-05,0.0,0.00239]
[1780198667494,47.58,74061.95,59.9,-3e-05,0.0,0.00239]
[1780198672529,47.58,74061.81,59.9,-3e-05,0.0,0.0024]
[1780198677564,47.58,74059.09,59.9,-3e-05,0.0,0.00243]
[1780198681592,47.58,74054.33,59.9,-4e-05,0.0,0.00249]
[1780198687634,47.58,74053.7,59.9,-4e-05,0.0,0.0025]
[1780198692668,47.58,74059.04,59.9,-3e-05,0.0,0.00243]
[1780198697704,47.58,74060.57,59.9,-3e-05,0.0,0.00241]
[1780198702739,47.58,74057.69,59.9,-4e-05,0.0,0.00245]
[1780198707774,47.58,74057.19,59.9,-4e-05,0.0,0.00245]
[1780198711801,47.58,74057.1,59.9,-3e-05,0.0,0.00238]
[1780198716837,47.58,74057.32,59.9,-3e-05,0.0,0.00237]
[1780198723886,47.58,74060.57,59.9,-3e-05,0.0,0.00233]
[1780198728922,47.58,74062.59,59.9,-3e-05,0.0,0.00231]
[1780198733958,47.58,74063.48,59.9,-3e-05,0.0,0.0023]
[1780198738992,47.58,74064.7,59.9,-3e-05,0.0,0.00229]
[1780198743022,47.58,74059.23,59.9,-3e-05,0.0,0.00235]
[1780198748058,47.58,74058.32,59.9,-3e-05,0.0,0.00236]
[1780198753093,47.58,74057.08,59.9,-3e-05,0.0,0.00238]
[1780198757121,47.58,74049.54,59.9,-4e-05,0.0,0.00247]
[1780198763163,47.58,74050.18,59.9,-4e-05,0.0,0.00246]
[1780198768198,47.58,74050.46,59.9,-4e-05,0.0,0.00246]
[1780198771219,47.58,74050.4,59.9,-3e-05,0.0,0.00238]
[1780198776254,47.58,74052.1,59.9,-3e-05,0.0,0.00236]
[1780198781295,47.58,74051.98,59.9,-3e-05,0.0,0.00236]
[1780198786330,47.58,74048.34,59.9,-3e-05,0.0,0.0024]
[1780198792372,47.58,74047.33,59.9,-3e-05,0.0,0.00242]
[1780198797407,47.58,74046.26,59.9,-4e-05,0.0,0.00243]
[1780198802442,47.58,74043.3,59.9,-4e-05,0.0,0.00247]
[1780198803449,47.58,74038.95,59.9,-4e-05,0.0,0.00252]
[1780198807481,47.58,74033.92,59.9,-4e-05,0.0,0.00259]
[1780198810501,47.58,74032.72,59.9,-4e-05,0.0,0.0026]
[1780198811002,47.58,74032.72,59.9,-4e-05,0.0,0.0026]
[1780198817552,47.58,74037.42,59.9,-4e-05,0.0,0.00254]
[1780198822586,47.58,74039.36,59.9,-4e-05,0.0,0.00252]
[1780198829637,47.58,74039.51,59.9,-4e-05,0.0,0.00251]
[1780198832658,47.58,74039.53,59.9,-4e-05,0.0,0.00243]
[1780198837693,47.58,74039.75,59.9,-4e-05,0.0,0.00243]
[1780198842728,47.58,74033.02,59.9,-4e-05,0.0,0.00252]
[1780198845749,47.58,74039.11,59.9,-4e-05,0.0,0.00244]
[1780198850784,47.58,74041.69,59.9,-3e-05,0.0,0.00241]
[1780198857833,47.58,74041.72,59.9,-3e-05,0.0,0.00241]
[1780198862868,47.58,74044.89,59.9,-3e-05,0.0,0.00237]
[1780198870924,47.58,74044.6,59.9,-3e-05,0.0,0.00237]
[1780198875959,47.58,74044.56,59.9,-3e-05,0.0,0.00237]
[1780198883009,47.58,74043.93,59.9,-3e-05,0.0,0.00238]
[1780198889052,47.58,74043.91,59.9,-3e-05,0.0,0.00238]
[1780198892072,47.58,74043.94,59.9,-3e-05,0.0,0.0023]
[1780198893619,47.58,74043.62,59.9,-3e-05,0.0,0.00231]
[1780198903150,47.58,74043.43,59.9,-3e-05,0.0,0.00231]
[1780198903502,47.58,74043.43,59.9,-3e-05,0.0,0.00231]
[1780198903712,47.58,74043.43,59.9,-3e-05,0.0,0.00231]
[1780198913220,47.58,74043.79,59.9,-3e-05,0.0,0.00231]
[1780198918254,47.58,74048.08,59.9,-3e-05,0.0,0.00226]
[1780198923290,47.58,74051.25,59.9,-3e-05,0.0,0.00222]
[1780198933361,47.58,74050.5,59.9,-3e-05,0.0,0.00223]
[1780198939404,47.58,74050.5,59.9,-3e-05,0.0,0.00223]
[1780198944439,47.58,74051.83,59.9,-3e-05,0.0,0.00221]
[1780198949473,47.58,74051.39,59.9,-3e-05,0.0,0.00222]
[1780198951488,47.58,74050.93,59.9,-3e-05,0.0,0.00215]
[1780198956522,47.58,74053.05,59.9,-3e-05,0.0,0.00213]
[1780198961558,47.58,74050.48,59.9,-3e-05,0.0,0.00216]
[1780198963423,47.58,74050.33,59.9,-3e-05,0.0,0.00216]
[1780198963907,47.58,74050.33,59.9,-3e-05,0.0,0.00216]
[1780198967027,47.58,74050.33,59.9,-3e-05,0.0,0.00216]
[1780198972635,47.58,74051.26,59.9,-3e-05,0.0,0.00215]
[1780198975543,47.58,74051.26,59.9,-3e-05,0.0,0.00215]
[1780198980691,47.58,74050.69,59.9,-3e-05,0.0,0.00215]
[1780198985726,47.58,74046.43,59.9,-3e-05,0.0,0.0022]
[1780198990760,47.58,74047.54,59.9,-3e-05,0.0,0.00219]
[1780198995796,47.58,74046.9,59.9,-3e-05,0.0,0.0022]
[1780199001837,47.58,74047.92,59.9,-3e-05,0.0,0.00219]
[1780199006873,47.58,74047.52,59.9,-3e-05,0.0,0.00219]
[1780199010786,47.58,74048.33,59.9,-3e-05,0.0,0.00218]
[1780199011909,47.58,74048.53,59.9,-3e-05,0.0,0.00211]
[1780199016946,47.58,74050.26,59.9,-3e-05,0.0,0.00209]
[1780199021981,47.58,74051.36,59.9,-3e-05,0.0,0.00208]
[1780199023995,47.58,74056.16,59.9,-3e-05,0.0,0.00203]
[1780199034065,47.58,74056.93,59.9,-3e-05,0.0,0.00202]
[1780199039100,47.58,74057.07,59.9,-3e-05,0.0,0.00202]
[1780199050176,47.58,74056.98,59.9,-3e-05,0.0,0.00202]
[1780199056219,47.58,74058.36,59.9,-3e-05,0.0,0.002]
[1780199058233,47.58,74062.95,59.9,-3e-05,0.0,0.00196]
[1780199063268,47.58,74064.94,59.9,-3e-05,0.0,0.00194]
[1780199070317,47.58,74064.98,59.9,-3e-05,0.0,0.00194]
[1780199072331,47.58,74064.97,59.9,-3e-05,0.0,0.00187]
[1780199078376,47.58,74064.64,59.9,-3e-05,0.0,0.00188]
[1780199086432,47.58,74064.55,59.9,-3e-05,0.0,0.00188]
[1780199093483,47.58,74064.96,59.9,-3e-05,0.0,0.00187]
[1780199098518,47.58,74064.42,59.9,-3e-05,0.0,0.00188]
[1780199104561,47.58,74065.23,59.9,-3e-05,0.0,0.00187]
[1780199109596,47.58,74065.34,59.9,-3e-05,0.0,0.00187]
[1780199115638,47.58,74065.08,59.9,-3e-05,0.0,0.00187]
[1780199120673,47.58,74065.1,59.9,-3e-05,0.0,0.00187]
[1780199125708,47.58,74065.0,59.9,-3e-05,0.0,0.00187]
[1780199130743,47.58,74065.05,59.9,-3e-05,0.0,0.00187]
[1780199131750,47.58,74065.13,59.9,-3e-05,0.0,0.00181]
[1780199138799,47.58,74065.32,59.9,-3e-05,0.0,0.00181]
[1780199148869,47.58,74065.32,59.9,-3e-05,0.0,0.00181]
[1780199153904,47.58,74061.47,59.9,-3e-05,0.0,0.00184]
[1780199155918,47.58,74053.98,59.9,-3e-05,0.0,0.00192]
[1780199158939,47.58,74047.6,59.9,-3e-05,0.0,0.00198]
[1780199160953,47.58,74042.28,59.9,-3e-05,0.0,0.00204]
[1780199165988,47.58,74042.6,59.9,-3e-05,0.0,0.00203]
[1780199171022,47.58,74040.67,59.9,-3e-05,0.0,0.00205]
[1780199176058,47.58,74038.09,59.9,-3e-05,0.0,0.00208]
[1780199181093,47.58,74036.78,59.9,-3e-05,0.0,0.00209]
[1780199186128,47.58,74036.49,59.9,-3e-05,0.0,0.0021]
[1780199191163,47.58,74036.33,59.9,-3e-05,0.0,0.00203]
[1780199196198,47.58,74035.91,59.9,-3e-05,0.0,0.00203]
[1780199201233,47.58,74035.85,59.9,-3e-05,0.0,0.00203]
[1780199206268,47.58,74035.12,59.9,-3e-05,0.0,0.00204]
[1780199211303,47.58,74034.71,59.9,-3e-05,0.0,0.00205]
[1780199221373,47.58,74035.31,59.9,-3e-05,0.0,0.00204]
[1780199222380,47.58,74041.11,59.9,-3e-05,0.0,0.00198]
[1780199225401,47.58,74046.45,59.9,-3e-05,0.0,0.00193]
[1780199226408,47.58,74051.76,59.9,-3e-05,0.0,0.00187]
[1780199231443,47.58,74055.13,59.9,-3e-05,0.0,0.00184]
[1780199236479,47.58,74057.44,59.9,-3e-05,0.0,0.00182]
[1780199240072,47.58,74058.01,59.9,-3e-05,0.0,0.00181]
[1780199245542,47.58,74057.29,59.9,-3e-05,0.0,0.00182]
[1780199253598,47.58,74055.89,59.9,-3e-05,0.0,0.00177]
[1780199258661,47.58,74055.88,59.9,-3e-05,0.0,0.00177]
[1780199265681,47.58,74054.87,59.9,-3e-05,0.0,0.00178]
[1780199270717,47.58,74054.58,59.9,-3e-05,0.0,0.00178]
[1780199273738,47.58,74059.39,59.9,-3e-05,0.0,0.00174]
[1780199278773,47.58,74060.06,59.9,-2e-05,0.0,0.00173]
[1780199281795,47.58,74064.19,59.9,-2e-05,0.0,0.0017]
[1780199283809,47.58,74069.16,59.9,-2e-05,0.0,0.00165]
[1780199286830,47.58,74073.5,59.9,-2e-05,0.0,0.00161]
[1780199288844,47.58,74078.59,59.9,-2e-05,0.0,0.00157]
[1780199291350,47.58,74078.67,59.9,-2e-05,0.0,0.00157]
[1780199296900,47.58,74082.34,59.9,-2e-05,0.0,0.00154]
[1780199301935,47.58,74082.86,59.9,-2e-05,0.0,0.00154]
[1780199306972,47.58,74083.0,59.9,-2e-05,0.0,0.00154]
[1780199312034,47.58,74075.12,59.9,-2e-05,0.0,0.00155]
[1780199318052,47.58,74072.76,59.9,-2e-05,0.0,0.00157]
[1780199319058,47.58,74079.72,59.9,-2e-05,0.0,0.00151]
[1780199324093,47.58,74079.41,59.9,-2e-05,0.0,0.00151]
[1780199329128,47.58,74079.34,59.9,-2e-05,0.0,0.00151]
[1780199334163,47.58,74079.89,59.9,-2e-05,0.0,0.00151]
[1780199341215,47.58,74080.17,59.9,-2e-05,0.0,0.00151]
[1780199346250,47.58,74080.42,59.9,-2e-05,0.0,0.0015]
[1780199351285,47.58,74079.87,59.9,-2e-05,0.0,0.00151]
[1780199353880,47.58,74080.49,59.9,-2e-05,0.0,0.0015]
[1780199359342,47.58,74080.63,59.9,-2e-05,0.0,0.0015]
[1780199366391,47.58,74080.21,59.9,-2e-05,0.0,0.00151]
[1780199373441,47.58,74080.11,59.9,-2e-05,0.0,0.00145]
[1780199378480,47.58,74080.76,59.9,-2e-05,0.0,0.00145]
[1780199385531,47.58,74079.25,59.9,-2e-05,0.0,0.00146]
[1780199398622,47.58,74079.36,59.9,-2e-05,0.0,0.00146]
[1780199403658,47.58,74080.26,59.9,-2e-05,0.0,0.00145]
[1780199404665,47.58,74085.03,59.9,-2e-05,0.0,0.00142]
[1780199409701,47.58,74085.52,59.9,-2e-05,0.0,0.00141]
[1780199414738,47.58,74082.0,59.9,-2e-05,0.0,0.00144]
[1780199421497,47.58,74082.0,59.9,-2e-05,0.0,0.00144]
[1780199422397,47.58,74081.46,59.9,-2e-05,0.0,0.00144]
[1780199427831,47.58,74081.18,59.9,-2e-05,0.0,0.00145]
[1780199432873,47.58,74074.84,59.9,-2e-05,0.0,0.00144]
[1780199437901,47.58,74068.47,59.9,-2e-05,0.0,0.00149]
[1780199442937,47.58,74067.8,59.9,-2e-05,0.0,0.0015]
[1780199448979,47.58,74069.87,59.9,-2e-05,0.0,0.00148]
[1780199454014,47.58,74070.23,59.9,-2e-05,0.0,0.00148]
[1780199460056,47.58,74070.63,59.9,-2e-05,0.0,0.00148]
[1780199466098,47.58,74072.41,59.9,-2e-05,0.0,0.00146]
[1780199471133,47.58,74068.44,59.9,-2e-05,0.0,0.00149]
[1780199477175,47.58,74068.45,59.9,-2e-05,0.0,0.00149]
[1780199482210,47.58,74068.49,59.9,-2e-05,0.0,0.00149]
[1780199487245,47.58,74069.98,59.9,-2e-05,0.0,0.00148]
[1780199491273,47.58,74068.38,59.9,-2e-05,0.0,0.00144]
[1780199496307,47.58,74068.58,59.9,-2e-05,0.0,0.00144]
[1780199501343,47.58,74068.25,59.9,-2e-05,0.0,0.00144]
[1780199506378,47.58,74068.34,59.9,-2e-05,0.0,0.00144]
[1780199511413,47.58,74068.59,59.9,-2e-05,0.0,0.00144]
[1780199516448,47.58,74068.88,59.9,-2e-05,0.0,0.00144]
[1780199521483,47.58,74068.84,59.9,-2e-05,0.0,0.00144]
[1780199528532,47.58,74068.92,59.9,-2e-05,0.0,0.00144]
[1780199533567,47.58,74066.76,59.9,-2e-05,0.0,0.00145]
[1780199539609,47.58,74066.8,59.9,-2e-05,0.0,0.00145]
[1780199544643,47.58,74066.5,59.9,-2e-05,0.0,0.00146]
[1780199549679,47.58,74065.93,59.9,-2e-05,0.0,0.00146]
[1780199551693,47.58,74063.67,59.9,-2e-05,0.0,0.00143]
[1780199556728,47.58,74060.74,59.9,-2e-05,0.0,0.00145]
[1780199561763,47.58,74060.56,59.9,-2e-05,0.0,0.00145]
[1780199566798,47.58,74057.38,59.9,-2e-05,0.0,0.00147]
[1780199571833,47.58,74057.3,59.9,-2e-05,0.0,0.00147]
[1780199576869,47.58,74056.13,59.9,-2e-05,0.0,0.00148]
[1780199581904,47.58,74055.5,59.9,-2e-05,0.0,0.00149]
[1780199586939,47.58,74055.42,59.9,-2e-05,0.0,0.00149]
[1780199589960,47.58,74062.37,59.9,-2e-05,0.0,0.00144]
[1780199594995,47.58,74062.34,59.9,-2e-05,0.0,0.00144]
[1780199600036,47.58,74062.34,59.9,-2e-05,0.0,0.00144]
[1780199608092,47.58,74062.21,59.9,-2e-05,0.0,0.00144]
[1780199613128,47.58,74063.39,59.9,-2e-05,0.0,0.00138]
[1780199618163,47.58,74063.32,59.9,-2e-05,0.0,0.00138]
[1780199626219,47.58,74062.58,59.9,-2e-05,0.0,0.00138]
[1780199631254,47.58,74059.48,59.9,-2e-05,0.0,0.00141]
[1780199636290,47.58,74056.38,59.9,-2e-05,0.0,0.00143]
[1780199641324,47.58,74057.35,59.9,-2e-05,0.0,0.00142]
[1780199648373,47.58,74057.39,59.9,-2e-05,0.0,0.00142]
[1780199656430,47.58,74057.43,59.9,-2e-05,0.0,0.00142]
[1780199661464,47.58,74057.05,59.9,-2e-05,0.0,0.00142]
[1780199669521,47.58,74057.01,59.9,-2e-05,0.0,0.00143]
[1780199671535,47.58,74057.05,59.9,-2e-05,0.0,0.00137]
[1780199677577,47.58,74060.01,59.9,-2e-05,0.0,0.00135]
[1780199682627,47.58,74061.9,59.9,-2e-05,0.0,0.00134]
[1780199687660,47.58,74062.39,59.9,-2e-05,0.0,0.00133]
[1780199692695,47.58,74062.08,59.9,-2e-05,0.0,0.00134]
[1780199697730,47.58,74062.57,59.9,-2e-05,0.0,0.00133]
[1780199702765,47.58,74062.7,59.9,-2e-05,0.0,0.00133]
[1780199707801,47.58,74062.57,59.9,-2e-05,0.0,0.00133]
[1780199713842,47.58,74060.35,59.9,-2e-05,0.0,0.00135]
[1780199718877,47.58,74060.12,59.9,-2e-05,0.0,0.00135]
[1780199729954,47.58,74060.2,59.9,-2e-05,0.0,0.00135]
[1780199740024,47.58,74059.84,59.9,-2e-05,0.0,0.0013]
[1780199750094,47.58,74058.75,59.9,-2e-05,0.0,0.00131]
[1780199757142,47.58,74058.95,59.9,-2e-05,0.0,0.00131]
[1780199763185,47.58,74057.93,59.9,-2e-05,0.0,0.00132]
[1780199768220,47.58,74057.93,59.9,-2e-05,0.0,0.00132]
[1780199777283,47.58,74057.86,59.9,-2e-05,0.0,0.00132]
[1780199783325,47.58,74057.9,59.9,-2e-05,0.0,0.00132]
[1780199789367,47.58,74057.96,59.9,-2e-05,0.0,0.00132]
[1780199793395,47.58,74057.88,59.9,-2e-05,0.0,0.00127]
[1780199799437,47.58,74057.55,59.9,-2e-05,0.0,0.00127]
[1780199811521,47.58,74057.82,59.9,-2e-05,0.0,0.00127]
[1780199816556,47.58,74059.81,59.9,-2e-05,0.0,0.00126]
[1780199823606,47.58,74060.53,59.9,-2e-05,0.0,0.00125]
[1780199828641,47.58,74060.6,59.9,-2e-05,0.0,0.00125]
[1780199833676,47.58,74060.61,59.9,-2e-05,0.0,0.00125]
[1780199838711,47.58,74060.44,59.9,-2e-05,0.0,0.00125]
[1780199843746,47.58,74060.35,59.9,-2e-05,0.0,0.00125]
[1780199849788,47.58,74060.57,59.9,-2e-05,0.0,0.00125]
[1780199859857,47.58,74060.65,59.9,-2e-05,0.0,0.00121]
[1780199870941,47.58,74060.57,59.9,-2e-05,0.0,0.00121]
[1780199875976,47.58,74060.87,59.9,-2e-05,0.0,0.0012]
[1780199883029,47.58,74054.72,59.9,-2e-05,0.0,0.00125]
[1780199884036,47.58,74046.63,59.9,-2e-05,0.0,0.0013]
[1780199889071,47.58,74044.41,59.9,-2e-05,0.0,0.00132]
[1780199894106,47.58,74043.67,59.9,-2e-05,0.0,0.00132]
[1780199899141,47.58,74043.87,59.9,-2e-05,0.0,0.00132]
[1780199904176,47.58,74044.1,59.9,-2e-05,0.0,0.00132]
[1780199907197,47.58,74048.36,59.9,-2e-05,0.0,0.00129]
[1780199912232,47.58,74052.85,59.9,-2e-05,0.0,0.00121]
[1780199917267,47.58,74056.36,59.9,-2e-05,0.0,0.00119]
[1780199922302,47.58,74053.24,59.9,-2e-05,0.0,0.00121]
[1780199930360,47.58,74052.59,59.9,-2e-05,0.0,0.00121]
[1780199935395,47.58,74050.84,59.9,-2e-05,0.0,0.00123]
[1780199941437,47.58,74050.66,59.9,-2e-05,0.0,0.00123]
[1780199946472,47.58,74049.83,59.9,-2e-05,0.0,0.00123]
[1780199952513,47.58,74048.41,59.9,-2e-05,0.0,0.00124]
[1780199957549,47.58,74047.36,59.9,-2e-05,0.0,0.00125]
[1780199964598,47.58,74043.37,59.9,-2e-05,0.0,0.00128]
[1780199969633,47.58,74043.6,59.9,-2e-05,0.0,0.00128]
[1780199971647,47.58,74043.93,59.9,-2e-05,0.0,0.00123]
[1780199976682,47.58,74043.83,59.9,-2e-05,0.0,0.00123]
[1780199985745,47.58,74043.6,59.9,-2e-05,0.0,0.00123]
[1780199992793,47.58,74043.5,59.9,-2e-05,0.0,0.00123]
[1780199998836,47.58,74043.52,59.9,-2e-05,0.0,0.00123]
[1780200003871,47.58,74042.08,59.9,-2e-05,0.0,0.00124]
[1780200006892,47.58,74037.92,59.9,-2e-05,0.0,0.00127]
[1780200008906,47.58,74049.0,59.9,-2e-05,0.0,0.00119]
[1780200013940,47.58,74047.42,59.9,-2e-05,0.0,0.0012]
[1780200018976,47.58,74047.85,59.9,-2e-05,0.0,0.0012]
[1780200025021,47.58,74047.67,59.9,-2e-05,0.0,0.0012]
[1780200030056,47.58,74047.56,59.9,-2e-05,0.0,0.0012]
[1780200032498,47.58,74047.56,59.9,-2e-05,0.0,0.0012]
[1780200032597,47.58,74047.56,59.9,-2e-05,0.0,0.00116]
[1780200033559,47.58,74047.56,59.9,-2e-05,0.0,0.00116]
[1780200039119,47.58,74045.97,59.9,-2e-05,0.0,0.00117]
[1780200044154,47.58,74046.58,59.9,-2e-05,0.0,0.00116]
[1780200049191,47.58,74046.31,59.9,-2e-05,0.0,0.00117]
[1780200054226,47.58,74049.4,59.9,-2e-05,0.0,0.00115]
[1780200059261,47.58,74047.08,59.9,-2e-05,0.0,0.00116]
[1780200065304,47.58,74047.76,59.9,-2e-05,0.0,0.00116]
[1780200070339,47.58,74047.69,59.9,-2e-05,0.0,0.00116]
[1780200075374,47.58,74047.86,59.9,-2e-05,0.0,0.00116]
[1780200080409,47.58,74048.97,59.9,-2e-05,0.0,0.00115]
[1780200085444,47.58,74048.97,59.9,-2e-05,0.0,0.00115]
[1780200088885,47.58,74047.95,59.9,-2e-05,0.0,0.00115]
[1780200090002,47.58,74047.95,59.9,-2e-05,0.0,0.00115]
[1780200091486,47.58,74047.38,59.9,-2e-05,0.0,0.00112]
[1780200096522,47.58,74046.51,59.9,-2e-05,0.0,0.00112]
[1780200101557,47.58,74043.22,59.9,-2e-05,0.0,0.00114]
[1780200106592,47.58,74038.41,59.9,-2e-05,0.0,0.00117]
[1780200111627,47.58,74036.34,59.9,-2e-05,0.0,0.00119]
[1780200116662,47.58,74035.92,59.9,-2e-05,0.0,0.00119]
[1780200121697,47.58,74042.36,59.9,-2e-05,0.0,0.00115]
[1780200123711,47.58,74047.71,59.9,-2e-05,0.0,0.00111]
[1780200128746,47.58,74047.61,59.9,-2e-05,0.0,0.00111]
[1780200133780,47.58,74047.57,59.9,-2e-05,0.0,0.00111]
[1780200145865,47.58,74046.68,59.9,-2e-05,0.0,0.00112]
[1780200155935,47.58,74046.68,59.9,-2e-05,0.0,0.00108]
[1780200161977,47.58,74046.97,59.9,-2e-05,0.0,0.00108]
[1780200167012,47.58,74046.3,59.9,-2e-05,0.0,0.00108]
[1780200172049,47.58,74046.32,59.9,-2e-05,0.0,0.00108]
[1780200177084,47.58,74046.26,59.9,-2e-05,0.0,0.00108]
[1780200182119,47.58,74046.64,59.9,-2e-05,0.0,0.00108]
[1780200187157,47.58,74046.96,59.9,-2e-05,0.0,0.00108]
[1780200191185,47.58,74053.65,59.9,-2e-05,0.0,0.00104]
[1780200192192,47.58,74060.01,59.9,-1e-05,0.0,0.001]
[1780200197226,47.58,74058.78,59.9,-1e-05,0.0,0.00101]
[1780200202263,47.58,74058.96,59.9,-1e-05,0.0,0.00101]
[1780200207298,47.58,74060.62,59.9,-1e-05,0.0,0.001]
[1780200211326,47.58,74061.55,59.9,-1e-05,0.0,0.00095]
[1780200216361,47.58,74062.95,59.9,-1e-05,0.0,0.00095]
[1780200221396,47.58,74063.81,59.9,-1e-05,0.0,0.00094]
[1780200226433,47.58,74063.24,59.9,-1e-05,0.0,0.00094]
[1780200231468,47.58,74062.85,59.9,-1e-05,0.0,0.00095]
[1780200236503,47.58,74061.66,59.9,-1e-05,0.0,0.00095]
[1780200241542,47.58,74056.99,59.9,-1e-05,0.0,0.00098]
[1780200246579,47.58,74059.51,59.9,-1e-05,0.0,0.00096]
[1780200251614,47.58,74058.12,59.9,-1e-05,0.0,0.00097]
[1780200256648,47.58,74057.81,59.9,-1e-05,0.0,0.00097]
[1780200261683,47.58,74057.78,59.9,-1e-05,0.0,0.00097]
[1780200267725,47.58,74056.4,59.9,-1e-05,0.0,0.00098]
[1780200271753,47.58,74055.5,59.9,-1e-05,0.0,0.00095]
[1780200276788,47.58,74056.17,59.9,-1e-05,0.0,0.00094]
[1780200282830,47.58,74056.1,59.9,-1e-05,0.0,0.00095]
[1780200288872,47.58,74056.28,59.9,-1e-05,0.0,0.00094]
[1780200296937,47.58,74055.83,59.9,-1e-05,0.0,0.00095]
[1780200301972,47.58,74054.59,59.9,-1e-05,0.0,0.00095]
[1780200308027,47.58,74055.04,59.9,-1e-05,0.0,0.00095]
[1780200318093,47.58,74054.71,59.9,-1e-05,0.0,0.00095]
[1780200321114,47.58,74062.32,59.9,-1e-05,0.0,0.00091]
[1780200326149,47.58,74064.11,59.9,-1e-05,0.0,0.0009]
[1780200331184,47.58,74063.3,59.9,-1e-05,0.0,0.00087]
[1780200337230,47.58,74062.72,59.9,-1e-05,0.0,0.00088]
[1780200349313,47.58,74062.09,59.9,-1e-05,0.0,0.00088]
[1780200358376,47.58,74061.93,59.9,-1e-05,0.0,0.00088]
[1780200363411,47.58,74057.75,59.9,-1e-05,0.0,0.0009]
[1780200368447,47.58,74060.87,59.9,-1e-05,0.0,0.00088]
[1780200374489,47.58,74060.98,59.9,-1e-05,0.0,0.00088]
[1780200380531,47.58,74061.29,59.9,-1e-05,0.0,0.00088]
[1780200385566,47.58,74059.4,59.9,-1e-05,0.0,0.00089]
[1780200393622,47.58,74059.47,59.9,-1e-05,0.0,0.00086]
[1780200396643,47.58,74053.27,59.9,-1e-05,0.0,0.00089]
[1780200408727,47.58,74054.03,59.9,-1e-05,0.0,0.00088]
[1780200414769,47.58,74053.66,59.9,-1e-05,0.0,0.00089]
[1780200419803,47.58,74053.78,59.9,-1e-05,0.0,0.00088]
[1780200425846,47.58,74053.79,59.9,-1e-05,0.0,0.00088]
[1780200430881,47.58,74052.01,59.9,-1e-05,0.0,0.00089]
[1780200436924,47.58,74050.85,59.9,-1e-05,0.0,0.0009]
[1780200442966,47.58,74051.26,59.9,-1e-05,0.0,0.0009]
[1780200449008,47.58,74048.74,59.9,-1e-05,0.0,0.00091]
[1780200450015,47.58,74043.13,59.9,-1e-05,0.0,0.00094]
[1780200451022,47.58,74043.36,59.9,-1e-05,0.0,0.0009]
[1780200458071,47.58,74043.32,59.9,-1e-05,0.0,0.0009]
[1780200463106,47.58,74043.09,59.9,-1e-05,0.0,0.0009]
[1780200468141,47.58,74041.15,59.9,-1e-05,0.0,0.00091]
[1780200473176,47.58,74041.63,59.9,-1e-05,0.0,0.00091]
[1780200478211,47.58,74041.21,59.9,-1e-05,0.0,0.00091]
[1780200484253,47.58,74038.63,59.9,-1e-05,0.0,0.00093]
[1780200489288,47.58,74037.94,59.9,-1e-05,0.0,0.00093]
[1780200494326,47.58,74037.13,59.9,-1e-05,0.0,0.00093]
[1780200500369,47.58,74036.8,59.9,-1e-05,0.0,0.00094]
[1780200505404,47.58,74036.87,59.9,-1e-05,0.0,0.00094]
[1780200510439,47.58,74036.54,59.9,-1e-05,0.0,0.00094]
[1780200511446,47.58,74036.58,59.9,-1e-05,0.0,0.0009]
[1780200516481,47.58,74035.92,59.9,-1e-05,0.0,0.0009]
[1780200523534,47.58,74037.18,59.9,-1e-05,0.0,0.0009]
[1780200534611,47.58,74036.27,59.9,-1e-05,0.0,0.0009]
[1780200541660,47.58,74035.89,59.9,-1e-05,0.0,0.0009]
[1780200546695,47.58,74036.85,59.9,-1e-05,0.0,0.0009]
[1780200554751,47.58,74039.16,59.9,-1e-05,0.0,0.00089]
[1780200559786,47.58,74037.78,59.9,-1e-05,0.0,0.00089]
[1780200566835,47.58,74037.85,59.9,-1e-05,0.0,0.00089]
[1780200572877,47.58,74037.81,59.9,-1e-05,0.0,0.00086]
[1780200577912,47.58,74037.84,59.9,-1e-05,0.0,0.00086]
[1780200582947,47.58,74037.63,59.9,-1e-05,0.0,0.00086]
[1780200588989,47.58,74037.71,59.9,-1e-05,0.0,0.00086]
[1780200594024,47.58,74037.64,59.9,-1e-05,0.0,0.00086]
[1780200600066,47.58,74037.71,59.9,-1e-05,0.0,0.00086]
[1780200609129,47.58,74037.71,59.9,-1e-05,0.0,0.00086]
[1780200614164,47.58,74037.74,59.9,-1e-05,0.0,0.00086]
[1780200620206,47.58,74036.68,59.9,-1e-05,0.0,0.00086]
[1780200626249,47.58,74035.31,59.9,-1e-05,0.0,0.00087]
[1780200634305,47.58,74035.31,59.9,-1e-05,0.0,0.00084]
[1780200639340,47.58,74034.61,59.9,-1e-05,0.0,0.00084]
[1780200641354,47.58,74026.11,59.9,-1e-05,0.0,0.00088]
[1780200643500,47.58,74024.33,59.9,-1e-05,0.0,0.00089]
[1780200644302,47.58,74023.39,59.9,-1e-05,0.0,0.00089]
[1780200650417,47.58,74022.98,59.9,-1e-05,0.0,0.0009]
[1780200656459,47.58,74022.43,59.9,-1e-05,0.0,0.0009]
[1780200661494,47.58,74022.48,59.9,-1e-05,0.0,0.0009]
[1780200667536,47.58,74025.48,59.9,-1e-05,0.0,0.00088]
[1780200668543,47.58,74030.66,59.9,-1e-05,0.0,0.00086]
[1780200673580,47.58,74030.35,59.9,-1e-05,0.0,0.00086]
[1780200676601,47.58,74024.64,59.9,-1e-05,0.0,0.00089]
[1780200678615,47.58,74020.06,59.9,-1e-05,0.0,0.00091]
[1780200683650,47.58,74018.36,59.9,-1e-05,0.0,0.00092]
[1780200688685,47.58,74018.36,59.9,-1e-05,0.0,0.00092]
[1780200691706,47.58,74020.11,59.9,-1e-05,0.0,0.00088]
[1780200696741,47.58,74021.11,59.9,-1e-05,0.0,0.00087]
[1780200701776,47.58,74020.84,59.9,-1e-05,0.0,0.00087]
[1780200707818,47.58,74024.57,59.9,-1e-05,0.0,0.00085]
[1780200712854,47.58,74028.93,59.9,-1e-05,0.0,0.00083]
[1780200717888,47.58,74029.15,59.9,-1e-05,0.0,0.00083]
[1780200723930,47.58,74029.39,59.9,-1e-05,0.0,0.00083]
[1780200727958,47.58,74025.31,59.9,-1e-05,0.0,0.00085]
[1780200732994,47.58,74024.93,59.9,-1e-05,0.0,0.00085]
[1780200738032,47.58,74025.92,59.9,-1e-05,0.0,0.00085]
[1780200743067,47.58,74026.48,59.9,-1e-05,0.0,0.00084]
[1780200748102,47.58,74026.51,59.9,-1e-05,0.0,0.00084]
[1780200751123,47.58,74026.18,59.9,-1e-05,0.0,0.00081]
[1780200756158,47.58,74025.51,59.9,-1e-05,0.0,0.00081]
[1780200761193,47.58,74026.04,59.9,-1e-05,0.0,0.00081]
[1780200766228,47.58,74026.59,59.9,-1e-05,0.0,0.00081]
[1780200771263,47.58,74026.36,59.9,-1e-05,0.0,0.00081]
[1780200776298,47.58,74026.25,59.9,-1e-05,0.0,0.00081]
[1780200781333,47.58,74024.77,59.9,-1e-05,0.0,0.00082]
[1780200787375,47.58,74021.99,59.9,-1e-05,0.0,0.00083]
[1780200794424,47.58,74022.58,59.9,-1e-05,0.0,0.00083]
[1780200800466,47.58,74022.13,59.9,-1e-05,0.0,0.00083]
[1780200806508,47.58,74023.49,59.9,-1e-05,0.0,0.00082]
[1780200817629,47.58,74021.84,59.9,-1e-05,0.0,0.00083]
[1780200817728,47.58,74021.84,59.9,-1e-05,0.0,0.0008]
[1780200823628,47.58,74021.41,59.9,-1e-05,0.0,0.0008]
[1780200828663,47.58,74021.2,59.9,-1e-05,0.0,0.0008]
[1780200833698,47.58,74021.76,59.9,-1e-05,0.0,0.0008]
[1780200836719,47.58,74025.64,59.9,-1e-05,0.0,0.00078]
[1780200841754,47.58,74026.03,59.9,-1e-05,0.0,0.00078]
[1780200846789,47.58,74027.12,59.9,-1e-05,0.0,0.00077]
[1780200851824,47.58,74024.43,59.9,-1e-05,0.0,0.00079]
[1780200856858,47.58,74022.64,59.9,-1e-05,0.0,0.00079]
[1780200861894,47.58,74020.5,59.9,-1e-05,0.0,0.0008]
[1780200867936,47.58,74023.1,59.9,-1e-05,0.0,0.00079]
[1780200872971,47.58,74020.76,59.9,-1e-05,0.0,0.00077]
[1780200878010,47.58,74017.23,59.9,-1e-05,0.0,0.00079]
[1780200884052,47.58,74017.54,59.9,-1e-05,0.0,0.00078]
[1780200889091,47.58,74015.06,59.9,-1e-05,0.0,0.0008]
[1780200894127,47.58,74015.23,59.9,-1e-05,0.0,0.00079]
[1780200899162,47.58,74016.76,59.9,-1e-05,0.0,0.00079]
[1780200904197,47.58,74016.19,59.9,-1e-05,0.0,0.00079]
[1780200910239,47.58,74019.2,59.9,-1e-05,0.0,0.00078]
[1780200915275,47.58,74020.77,59.9,-1e-05,0.0,0.00077]
[1780200920309,47.58,74020.91,59.9,-1e-05,0.0,0.00077]
[1780200926350,47.58,74020.83,59.9,-1e-05,0.0,0.00077]
[1780200932393,47.58,74020.61,59.9,-1e-05,0.0,0.00074]
[1780200937428,47.58,74018.94,59.9,-1e-05,0.0,0.00075]
[1780200944477,47.58,74019.04,59.9,-1e-05,0.0,0.00075]
[1780200954547,47.58,74019.04,59.9,-1e-05,0.0,0.00075]
[1780200961596,47.58,74018.3,59.9,-1e-05,0.0,0.00075]
[1780200966630,47.58,74017.17,59.9,-1e-05,0.0,0.00075]
[1780200976701,47.58,74016.79,59.9,-1e-05,0.0,0.00076]
[1780200985764,47.58,74011.93,59.9,-1e-05,0.0,0.00078]
[1780200990799,47.58,74011.84,59.9,-1e-05,0.0,0.00078]
[1780200991806,47.58,74011.7,59.9,-1e-05,0.0,0.00075]
[1780200996842,47.58,74015.1,59.9,-1e-05,0.0,0.00073]
[1780200998858,47.58,74019.31,59.9,-1e-05,0.0,0.00071]
[1780201003914,47.58,74015.88,59.9,-1e-05,0.0,0.00073]
[1780201009958,47.58,74015.16,59.9,-1e-05,0.0,0.00073]
[1780201016000,47.58,74011.76,59.9,-1e-05,0.0,0.00075]
[1780201020029,47.58,74007.9,59.9,-1e-05,0.0,0.00076]
[1780201022043,47.58,74002.11,59.9,-1e-05,0.0,0.00079]
[1780201027080,47.58,74001.69,59.9,-1e-05,0.0,0.00079]
[1780201032115,47.58,74000.84,59.9,-1e-05,0.0,0.00079]
[1780201036143,47.58,74004.71,59.9,-1e-05,0.0,0.00078]
[1780201039164,47.58,74008.76,59.9,-1e-05,0.0,0.00076]
[1780201041178,47.58,74014.95,59.9,-1e-05,0.0,0.00073]
[1780201044199,47.58,74018.93,59.9,-1e-05,0.0,0.00071]
[1780201049234,47.58,74022.22,59.9,-1e-05,0.0,0.0007]
[1780201051252,47.58,74022.42,59.9,-1e-05,0.0,0.00067]
[1780201056288,47.58,74023.59,59.9,-1e-05,0.0,0.00067]
[1780201061322,47.58,74022.49,59.9,-1e-05,0.0,0.00067]
[1780201066357,47.58,74022.48,59.9,-1e-05,0.0,0.00067]
[1780201072399,47.58,74022.75,59.9,-1e-05,0.0,0.00067]
[1780201077435,47.58,74022.53,59.9,-1e-05,0.0,0.00067]
[1780201082470,47.58,74022.26,59.9,-1e-05,0.0,0.00067]
[1780201087507,47.58,74022.53,59.9,-1e-05,0.0,0.00067]
[1780201093549,47.58,74022.34,59.9,-1e-05,0.0,0.00067]
[1780201098584,47.58,74021.6,59.9,-1e-05,0.0,0.00067]
[1780201103619,47.58,74021.48,59.9,-1e-05,0.0,0.00067]
[1780201108654,47.58,74020.85,59.9,-1e-05,0.0,0.00068]
[1780201111675,47.58,74021.16,59.9,-1e-05,0.0,0.00065]
[1780201116711,47.58,74021.41,59.9,-1e-05,0.0,0.00065]
[1780201122753,47.58,74022.27,59.9,-1e-05,0.0,0.00064]
[1780201127788,47.58,74022.5,59.9,-1e-05,0.0,0.00064]
[1780201132826,47.58,74023.1,59.9,-1e-05,0.0,0.00064]
[1780201137859,47.58,74023.49,59.9,-1e-05,0.0,0.00064]
[1780201140879,47.58,74028.39,59.9,-1e-05,0.0,0.00062]
[1780201141887,47.58,74032.8,59.9,-1e-05,0.0,0.0006]
[1780201146922,47.58,74036.6,59.9,-1e-05,0.0,0.00059]
[1780201151957,47.58,74037.13,59.9,-1e-05,0.0,0.00059]
[1780201157999,47.58,74037.17,59.9,-1e-05,0.0,0.00059]
[1780201164043,47.58,74039.33,59.9,-1e-05,0.0,0.00058]
[1780201170085,47.58,74038.79,59.9,-1e-05,0.0,0.00058]
[1780201172099,47.58,74039.51,59.9,-1e-05,0.0,0.00056]
[1780201177134,47.58,74040.22,59.9,-1e-05,0.0,0.00055]
[1780201182168,47.58,74041.06,59.9,-1e-05,0.0,0.00055]
[1780201188211,47.58,74039.19,59.9,-1e-05,0.0,0.00056]
[1780201193246,47.58,74038.1,59.9,-1e-05,0.0,0.00056]
[1780201199288,47.58,74036.59,59.9,-1e-05,0.0,0.00057]
[1780201205330,47.58,74036.34,59.9,-1e-05,0.0,0.00057]
[1780201212379,47.58,74035.03,59.9,-1e-05,0.0,0.00057]
[1780201217414,47.58,74036.11,59.9,-1e-05,0.0,0.00057]
[1780201223456,47.58,74036.45,59.9,-1e-05,0.0,0.00057]
[1780201228491,47.58,74038.39,59.9,-1e-05,0.0,0.00056]
[1780201231512,47.58,74039.77,59.9,-1e-05,0.0,0.00053]
[1780201235540,47.58,74043.68,59.9,-1e-05,0.0,0.00052]
[1780201237554,47.58,74048.77,59.9,-1e-05,0.0,0.0005]
[1780201239568,47.58,74058.12,59.9,-1e-05,0.0,0.00047]
[1780201240577,47.58,74062.98,59.9,-1e-05,0.0,0.00046]
[1780201245612,47.58,74065.13,59.9,-1e-05,0.0,0.00046]
[1780201250650,47.58,74067.48,59.9,-1e-05,0.0,0.00045]
[1780201254501,47.58,74067.62,59.9,-1e-05,0.0,0.00045]
[1780201254953,47.58,74067.82,59.9,-1e-05,0.0,0.00045]
[1780201258739,47.58,74075.44,59.9,-1e-05,0.0,0.00043]
[1780201263741,47.58,74083.04,59.9,-1e-05,0.0,0.00041]
[1780201265755,47.58,74089.29,59.9,-1e-05,0.0,0.00039]
[1780201270790,47.58,74089.44,59.9,-1e-05,0.0,0.00039]
[1780201275824,47.58,74090.49,59.9,-1e-05,0.0,0.00039]
[1780201280860,47.58,74089.49,59.9,-1e-05,0.0,0.00039]
[1780201283884,47.58,74093.55,59.9,-1e-05,0.0,0.00038]
[1780201286905,47.58,74097.98,59.9,-1e-05,0.0,0.00037]
[1780201291940,47.58,74100.32,59.9,-1e-05,0.0,0.00035]
[1780201295968,47.58,74108.67,59.9,0.0,0.0,0.00033]
[1780201298988,47.58,74113.46,59.9,0.0,0.0,0.00032]
[1780201304024,47.58,74114.87,59.9,0.0,0.0,0.00032]
[1780201309059,47.58,74104.48,59.9,0.0,0.0,0.00034]
[1780201310066,47.58,74095.34,59.9,-1e-05,0.0,0.00036]
[1780201312080,47.58,74090.42,59.9,-1e-05,0.0,0.00037]
[1780201317115,47.58,74093.0,59.9,-1e-05,0.0,0.00037]
[1780201322150,47.58,74097.21,59.9,-1e-05,0.0,0.00036]
[1780201324164,47.58,74106.01,59.9,0.0,0.0,0.00034]
[1780201325171,47.58,74112.3,59.9,0.0,0.0,0.00033]
[1780201329199,47.58,74105.9,59.9,0.0,0.0,0.00034]
[1780201334234,47.58,74102.44,59.9,0.0,0.0,0.00035]
[1780201339269,47.58,74099.67,59.9,-1e-05,0.0,0.00035]
[1780201341283,47.58,74093.33,59.9,-1e-05,0.0,0.00037]
[1780201343297,47.58,74089.45,59.9,-1e-05,0.0,0.00037]
[1780201348332,47.58,74089.54,59.9,-1e-05,0.0,0.00037]
[1780201351353,47.58,74087.19,59.9,-1e-05,0.0,0.00036]
[1780201356388,47.58,74086.34,59.9,-1e-05,0.0,0.00036]
[1780201361423,47.58,74083.57,59.9,-1e-05,0.0,0.00037]
[1780201366460,47.58,74082.75,59.9,-1e-05,0.0,0.00037]
[1780201373512,47.58,74082.6,59.9,-1e-05,0.0,0.00037]
[1780201378547,47.58,74083.41,59.9,-1e-05,0.0,0.00037]
[1780201383583,47.58,74083.87,59.9,-1e-05,0.0,0.00037]
[1780201388617,47.58,74092.28,59.9,-1e-05,0.0,0.00035]
[1780201391639,47.58,74100.1,59.9,0.0,0.0,0.00034]
[1780201393652,47.58,74105.85,59.9,0.0,0.0,0.00032]
[1780201398688,47.58,74105.64,59.9,0.0,0.0,0.00032]
[1780201403723,47.58,74106.29,59.9,0.0,0.0,0.00032]
[1780201408759,47.58,74106.83,59.9,0.0,0.0,0.00032]
[1780201411780,47.58,74106.73,59.9,0.0,0.0,0.00031]
[1780201417822,47.58,74106.47,59.9,0.0,0.0,0.00031]
[1780201422859,47.58,74110.17,59.9,0.0,0.0,0.0003]
[1780201427893,47.58,74110.01,59.9,0.0,0.0,0.0003]
[1780201432929,47.58,74107.42,59.9,0.0,0.0,0.00031]
[1780201434943,47.58,74097.88,59.9,0.0,0.0,0.00032]
[1780201439978,47.58,74098.81,59.9,0.0,0.0,0.00032]
[1780201445014,47.58,74096.78,59.9,0.0,0.0,0.00033]
[1780201450049,47.58,74095.84,59.9,0.0,0.0,0.00033]
[1780201454077,47.58,74090.33,59.9,0.0,0.0,0.00034]
[1780201459112,47.58,74088.64,59.9,0.0,0.0,0.00034]
[1780201464147,47.58,74089.42,59.9,0.0,0.0,0.00034]
[1780201469182,47.58,74089.41,59.9,0.0,0.0,0.00034]
[1780201471196,47.58,74089.42,59.9,0.0,0.0,0.00033]
[1780201485294,47.58,74089.47,59.9,0.0,0.0,0.00033]
[1780201493350,47.58,74088.41,59.9,0.0,0.0,0.00033]
[1780201499392,47.58,74088.37,59.9,0.0,0.0,0.00033]
[1780201505434,47.58,74088.3,59.9,0.0,0.0,0.00033]
[1780201513491,47.58,74088.45,59.9,0.0,0.0,0.00033]
[1780201519533,47.58,74088.45,59.9,0.0,0.0,0.00033]
[1780201524568,47.58,74088.41,59.9,0.0,0.0,0.00033]
[1780201529603,47.58,74088.25,59.9,0.0,0.0,0.00033]
[1780201531617,47.58,74088.62,59.9,0.0,0.0,0.00031]
[1780201536652,47.58,74089.12,59.9,0.0,0.0,0.00031]
[1780201541687,47.58,74089.66,59.9,0.0,0.0,0.00031]
[1780201547729,47.58,74089.55,59.9,0.0,0.0,0.00031]
[1780201554778,47.58,74089.6,59.9,0.0,0.0,0.00031]
[1780201559813,47.58,74089.55,59.9,0.0,0.0,0.00031]
[1780201564848,47.58,74089.73,59.9,0.0,0.0,0.00031]
[1780201566862,47.58,74094.78,59.9,0.0,0.0,0.0003]
[1780201569883,47.58,74098.58,59.9,0.0,0.0,0.00029]
[1780201574918,47.58,74099.06,59.9,0.0,0.0,0.00029]
[1780201579953,47.58,74097.56,59.9,0.0,0.0,0.00029]
[1780201584988,47.58,74099.37,59.9,0.0,0.0,0.00029]
[1780201590027,47.58,74099.61,59.9,0.0,0.0,0.00029]
[1780201592041,47.58,74099.68,59.9,0.0,0.0,0.00028]
[1780201597076,47.58,74099.97,59.9,0.0,0.0,0.00028]
[1780201602111,47.58,74097.0,59.9,0.0,0.0,0.00028]
[1780201607147,47.58,74097.1,59.9,0.0,0.0,0.00028]
[1780201612182,47.58,74095.91,59.9,0.0,0.0,0.00028]
[1780201617217,47.58,74092.9,59.9,0.0,0.0,0.00029]
[1780201620238,47.58,74087.66,59.9,0.0,0.0,0.0003]
[1780201622252,47.58,74097.09,59.9,0.0,0.0,0.00028]
[1780201627287,47.58,74097.54,59.9,0.0,0.0,0.00028]
[1780201634336,47.58,74097.24,59.9,0.0,0.0,0.00028]
[1780201639371,47.58,74098.16,59.9,0.0,0.0,0.00028]
[1780201644406,47.58,74098.06,59.9,0.0,0.0,0.00028]
[1780201649441,47.58,74098.44,59.9,0.0,0.0,0.00028]
[1780201651455,47.58,74097.88,59.9,0.0,0.0,0.00027]
[1780201656490,47.58,74097.32,59.9,0.0,0.0,0.00027]
[1780201659744,47.58,74095.92,59.9,0.0,0.0,0.00027]
[1780201665553,47.58,74095.07,59.9,0.0,0.0,0.00027]
[1780201670588,47.58,74095.79,59.9,0.0,0.0,0.00027]
[1780201677637,47.58,74095.71,59.9,0.0,0.0,0.00027]
[1780201685693,47.58,74095.73,59.9,0.0,0.0,0.00027]
[1780201690728,47.58,74095.62,59.9,0.0,0.0,0.00027]
[1780201695763,47.58,74095.15,59.9,0.0,0.0,0.00027]
[1780201701805,47.58,74095.13,59.9,0.0,0.0,0.00027]
[1780201706843,47.58,74092.39,59.9,0.0,0.0,0.00028]
[1780201711878,47.58,74092.16,59.9,0.0,0.0,0.00026]
[1780201718927,47.58,74091.65,59.9,0.0,0.0,0.00026]
[1780201723962,47.58,74090.99,59.9,0.0,0.0,0.00027]
[1780201735039,47.58,74091.1,59.9,0.0,0.0,0.00026]
[1780201740074,47.58,74089.89,59.9,0.0,0.0,0.00027]
[1780201745109,47.58,74087.78,59.9,0.0,0.0,0.00027]
[1780201750144,47.58,74087.83,59.9,0.0,0.0,0.00027]
[1780201755180,47.58,74088.93,59.9,0.0,0.0,0.00027]
[1780201760215,47.58,74089.02,59.9,0.0,0.0,0.00027]
[1780201766257,47.58,74089.07,59.9,0.0,0.0,0.00027]
[1780201771292,47.58,74088.12,59.9,0.0,0.0,0.00026]
[1780201776327,47.58,74088.45,59.9,0.0,0.0,0.00026]
[1780201782369,47.58,74088.32,59.9,0.0,0.0,0.00026]
[1780201787404,47.58,74089.11,59.9,0.0,0.0,0.00026]
[1780201793447,47.58,74089.7,59.9,0.0,0.0,0.00025]
[1780201798482,47.58,74085.15,59.9,0.0,0.0,0.00026]
[1780201800496,47.58,74081.33,59.9,0.0,0.0,0.00027]
[1780201805531,47.58,74081.09,59.9,0.0,0.0,0.00027]
[1780201810566,47.58,74080.31,59.9,0.0,0.0,0.00027]
[1780201812670,47.58,74066.62,59.9,0.0,0.0,0.00029]
[1780201813587,47.58,74061.08,59.9,0.0,0.0,0.0003]
[1780201814594,47.58,74054.63,59.9,0.0,0.0,0.00032]
[1780201816196,47.58,74050.42,59.9,0.0,0.0,0.00033]
[1780201817614,47.58,74046.56,59.9,0.0,0.0,0.00033]
[1780201823150,47.58,74044.3,59.9,0.0,0.0,0.00034]
[1780201824664,47.58,74048.92,59.9,0.0,0.0,0.00033]
[1780201826678,47.58,74053.14,59.9,0.0,0.0,0.00032]
[1780201829699,47.58,74058.0,59.9,0.0,0.0,0.00031]
[1780201831713,47.58,74058.65,59.9,0.0,0.0,0.00029]
[1780201836748,47.58,74058.4,59.9,0.0,0.0,0.00029]
[1780201842790,47.58,74061.48,59.9,0.0,0.0,0.00029]
[1780201847825,47.58,74062.43,59.9,0.0,0.0,0.00029]
[1780201852860,47.58,74063.52,59.9,0.0,0.0,0.00029]
[1780201857895,47.58,74063.62,59.9,0.0,0.0,0.00029]
[1780201862931,47.58,74059.36,59.9,0.0,0.0,0.00029]
[1780201865505,47.58,74059.26,59.9,0.0,0.0,0.00029]
[1780201866465,47.58,74059.26,59.9,0.0,0.0,0.00029]
[1780201871994,47.58,74056.96,59.9,0.0,0.0,0.0003]
[1780201877031,47.58,74056.99,59.9,0.0,0.0,0.0003]
[1780201882068,47.58,74057.34,59.9,0.0,0.0,0.0003]
[1780201887103,47.58,74057.12,59.9,0.0,0.0,0.0003]
[1780201892138,47.58,74057.17,59.9,0.0,0.0,0.00028]
[1780201898180,47.58,74056.85,59.9,0.0,0.0,0.00028]
[1780201902843,47.58,74056.85,59.9,0.0,0.0,0.00028]
[1780201904256,47.58,74056.85,59.9,0.0,0.0,0.00028]
[1780201909257,47.58,74056.63,59.9,0.0,0.0,0.00028]
[1780201916306,47.58,74056.63,59.9,0.0,0.0,0.00028]
[1780201921341,47.58,74055.76,59.9,0.0,0.0,0.00029]
[1780201926376,47.58,74054.18,59.9,0.0,0.0,0.00029]
[1780201931410,47.58,74052.59,59.9,0.0,0.0,0.00029]
[1780201936446,47.58,74051.53,59.9,0.0,0.0,0.00029]
[1780201942488,47.58,74052.13,59.9,0.0,0.0,0.00029]
[1780201947523,47.58,74049.71,59.9,0.0,0.0,0.0003]
[1780201950544,47.58,74045.39,59.9,0.0,0.0,0.0003]
[1780201951551,47.58,74044.91,59.9,0.0,0.0,0.00029]
[1780201954572,47.58,74051.38,59.9,0.0,0.0,0.00028]
[1780201956586,47.58,74055.19,59.9,0.0,0.0,0.00027]
[1780201961621,47.58,74053.77,59.9,0.0,0.0,0.00027]
[1780201966656,47.58,74052.57,59.9,0.0,0.0,0.00028]
[1780201974712,47.58,74052.26,59.9,0.0,0.0,0.00028]
[1780201982769,47.58,74052.45,59.9,0.0,0.0,0.00028]
[1780201988811,47.58,74052.22,59.9,0.0,0.0,0.00028]
[1780201993846,47.58,74050.81,59.9,0.0,0.0,0.00028]
[1780201999888,47.58,74049.82,59.9,0.0,0.0,0.00028]
[1780202004924,47.58,74047.77,59.9,0.0,0.0,0.00029]
[1780202009958,47.58,74047.74,59.9,0.0,0.0,0.00029]
[1780202011972,47.58,74047.72,59.9,0.0,0.0,0.00027]
[1780202017008,47.58,74047.99,59.9,0.0,0.0,0.00027]
[1780202022043,47.58,74045.86,59.9,0.0,0.0,0.00027]
[1780202027078,47.58,74047.21,59.9,0.0,0.0,0.00027]
[1780202032113,47.58,74048.46,59.9,0.0,0.0,0.00027]
[1780202037149,47.58,74051.74,59.9,0.0,0.0,0.00026]
[1780202042184,47.58,74050.54,59.9,0.0,0.0,0.00027]
[1780202047219,47.58,74051.66,59.9,0.0,0.0,0.00026]
[1780202057289,47.58,74051.57,59.9,0.0,0.0,0.00026]
[1780202062324,47.58,74051.34,59.9,0.0,0.0,0.00027]
[1780202068366,47.58,74051.84,59.9,0.0,0.0,0.00026]
[1780202071387,47.58,74051.49,59.9,0.0,0.0,0.00025]
[1780202076423,47.58,74049.17,59.9,0.0,0.0,0.00026]
[1780202081459,47.58,74048.95,59.9,0.0,0.0,0.00026]
[1780202086494,47.58,74049.87,59.9,0.0,0.0,0.00025]
[1780202091529,47.58,74050.27,59.9,0.0,0.0,0.00025]
[1780202096564,47.58,74050.6,59.9,0.0,0.0,0.00025]
[1780202102606,47.58,74050.63,59.9,0.0,0.0,0.00025]
[1780202107641,47.58,74050.84,59.9,0.0,0.0,0.00025]
[1780202117711,47.58,74049.6,59.9,0.0,0.0,0.00025]
[1780202122746,47.58,74052.69,59.9,0.0,0.0,0.00025]
[1780202130804,47.58,74052.43,59.9,0.0,0.0,0.00025]
[1780202131810,47.58,74052.23,59.9,0.0,0.0,0.00024]
[1780202134831,47.58,74056.69,59.9,0.0,0.0,0.00023]
[1780202137852,47.58,74066.44,59.9,0.0,0.0,0.00022]
[1780202138858,47.58,74072.87,59.9,0.0,0.0,0.00021]
[1780202143894,47.58,74073.57,59.9,0.0,0.0,0.00021]
[1780202148928,47.58,74073.76,59.9,0.0,0.0,0.00021]
[1780202154971,47.58,74073.82,59.9,0.0,0.0,0.00021]
[1780202162022,47.58,74072.86,59.9,0.0,0.0,0.00021]
[1780202166051,47.58,74068.84,59.9,0.0,0.0,0.00021]
[1780202171086,47.58,74069.83,59.9,0.0,0.0,0.00021]
[1780202173165,47.58,74080.91,59.9,0.0,0.0,0.0002]
[1780202175114,47.58,74086.76,59.9,0.0,0.0,0.00019]
[1780202176121,47.58,74091.4,59.9,0.0,0.0,0.00018]
[1780202181156,47.58,74092.88,59.9,0.0,0.0,0.00018]
[1780202186191,47.58,74092.52,59.9,0.0,0.0,0.00018]
[1780202191226,47.58,74088.08,59.9,0.0,0.0,0.00018]
[1780202196261,47.58,74088.02,59.9,0.0,0.0,0.00018]
[1780202202304,47.58,74087.73,59.9,0.0,0.0,0.00018]
[1780202207339,47.58,74086.96,59.9,0.0,0.0,0.00018]
[1780202212374,47.58,74086.8,59.9,0.0,0.0,0.00018]
[1780202217410,47.58,74086.77,59.9,0.0,0.0,0.00018]
[1780202222445,47.58,74088.59,59.9,0.0,0.0,0.00018]
[1780202227480,47.58,74089.31,59.9,0.0,0.0,0.00018]
[1780202232515,47.58,74087.42,59.9,0.0,0.0,0.00018]
[1780202238556,47.58,74087.83,59.9,0.0,0.0,0.00018]
[1780202243592,47.58,74087.92,59.9,0.0,0.0,0.00018]
[1780202248627,47.58,74088.4,59.9,0.0,0.0,0.00018]
[1780202251648,47.58,74088.66,59.9,0.0,0.0,0.00017]
[1780202256683,47.58,74088.83,59.9,0.0,0.0,0.00017]
[1780202261719,47.58,74089.07,59.9,0.0,0.0,0.00017]
[1780202266754,47.58,74088.29,59.9,0.0,0.0,0.00017]
[1780202272796,47.58,74087.74,59.9,0.0,0.0,0.00017]
[1780202281859,47.58,74087.48,59.9,0.0,0.0,0.00017]
[1780202287901,47.58,74088.52,59.9,0.0,0.0,0.00017]
[1780202292936,47.58,74091.19,59.9,0.0,0.0,0.00017]
[1780202298978,47.58,74092.57,59.9,0.0,0.0,0.00016]
[1780202304013,47.58,74091.32,59.9,0.0,0.0,0.00017]
[1780202309051,47.58,74097.16,59.9,0.0,0.0,0.00016]
[1780202311065,47.58,74105.11,59.9,0.0,0.0,0.00014]
[1780202315095,47.58,74109.24,59.9,0.0,0.0,0.00014]
[1780202320130,47.58,74109.74,59.9,0.0,0.0,0.00014]
[1780202324158,47.58,74104.51,59.9,0.0,0.0,0.00014]
[1780202329193,47.58,74105.86,59.9,0.0,0.0,0.00014]
[1780202335235,47.58,74103.15,59.9,0.0,0.0,0.00015]
[1780202340270,47.58,74103.57,59.9,0.0,0.0,0.00014]
[1780202345305,47.58,74100.75,59.9,0.0,0.0,0.00015]
[1780202350340,47.58,74096.38,59.9,0.0,0.0,0.00015]
[1780202355375,47.58,74096.11,59.9,0.0,0.0,0.00015]
[1780202360409,47.58,74095.77,59.9,0.0,0.0,0.00015]
[1780202365448,47.58,74095.92,59.9,0.0,0.0,0.00015]
[1780202370483,47.58,74095.6,59.9,0.0,0.0,0.00015]
[1780202371490,47.58,74096.14,59.9,0.0,0.0,0.00014]
[1780202376525,47.58,74095.92,59.9,0.0,0.0,0.00014]
[1780202378538,47.58,74088.68,59.9,0.0,0.0,0.00015]
[1780202382567,47.58,74084.48,59.9,0.0,0.0,0.00016]
[1780202388609,47.58,74084.41,59.9,0.0,0.0,0.00016]
[1780202394651,47.58,74084.33,59.9,0.0,0.0,0.00016]
[1780202400693,47.58,74084.3,59.9,0.0,0.0,0.00016]
[1780202405730,47.58,74083.72,59.9,0.0,0.0,0.00016]
[1780202410765,47.58,74083.19,59.9,0.0,0.0,0.00016]
[1780202418822,47.58,74083.16,59.9,0.0,0.0,0.00016]
[1780202423856,47.58,74083.39,59.9,0.0,0.0,0.00016]
[1780202430905,47.58,74083.47,59.9,0.0,0.0,0.00016]
[1780202431913,47.58,74083.46,59.9,0.0,0.0,0.00015]
[1780202436948,47.58,74083.47,59.9,0.0,0.0,0.00015]
[1780202442990,47.58,74082.16,59.9,0.0,0.0,0.00015]
[1780202449032,47.58,74081.99,59.9,0.0,0.0,0.00015]
[1780202454067,47.58,74076.51,59.9,0.0,0.0,0.00016]
[1780202459102,47.58,74075.03,59.9,0.0,0.0,0.00016]
[1780202464137,47.58,74075.03,59.9,0.0,0.0,0.00016]
[1780202469172,47.58,74077.06,59.9,0.0,0.0,0.00015]
[1780202474207,47.58,74075.77,59.9,0.0,0.0,0.00016]
[1780202476497,47.58,74075.71,59.9,0.0,0.0,0.00016]
[1780202477223,47.58,74075.71,59.9,0.0,0.0,0.00016]
[1780202479346,47.58,74069.74,59.9,0.0,0.0,0.00016]
[1780202488305,47.58,74066.52,59.9,0.0,0.0,0.00017]
[1780202495354,47.58,74062.84,59.9,0.0,0.0,0.00016]
[1780202500391,47.58,74060.05,59.9,0.0,0.0,0.00016]
[1780202506433,47.58,74059.91,59.9,0.0,0.0,0.00016]
[1780202511468,47.58,74059.45,59.9,0.0,0.0,0.00016]
[1780202515496,47.58,74055.68,59.9,0.0,0.0,0.00017]
[1780202520531,47.58,74055.36,59.9,0.0,0.0,0.00017]
[1780202525566,47.58,74054.94,59.9,0.0,0.0,0.00017]
[1780202530601,47.58,74053.54,59.9,0.0,0.0,0.00017]
[1780202535636,47.58,74053.69,59.9,0.0,0.0,0.00017]
[1780202540671,47.58,74054.04,59.9,0.0,0.0,0.00017]
[1780202545706,47.58,74059.13,59.9,0.0,0.0,0.00016]
[1780202551747,47.58,74059.25,59.9,0.0,0.0,0.00016]
[1780202557792,47.58,74061.16,59.9,0.0,0.0,0.00015]
[1780202558799,47.58,74065.04,59.9,0.0,0.0,0.00015]
[1780202559806,47.58,74069.64,59.9,0.0,0.0,0.00015]
[1780202564844,47.58,74069.86,59.9,0.0,0.0,0.00015]
[1780202569879,47.58,74070.36,59.9,0.0,0.0,0.00014]
[1780202574913,47.58,74069.78,59.9,0.0,0.0,0.00015]
[1780202582970,47.58,74070.0,59.9,0.0,0.0,0.00015]
[1780202589014,47.58,74070.49,59.9,0.0,0.0,0.00014]
[1780202594049,47.58,74070.05,59.9,0.0,0.0,0.00015]
[1780202599083,47.58,74069.86,59.9,0.0,0.0,0.00015]
[1780202604119,47.58,74069.62,59.9,0.0,0.0,0.00015]
[1780202611167,47.58,74070.66,59.9,0.0,0.0,0.00014]
[1780202617210,47.58,74070.58,59.9,0.0,0.0,0.00014]
[1780202622245,47.58,74069.67,59.9,0.0,0.0,0.00014]
[1780202627280,47.58,74071.01,59.9,0.0,0.0,0.00014]
[1780202634329,47.58,74071.21,59.9,0.0,0.0,0.00014]
[1780202639364,47.58,74071.51,59.9,0.0,0.0,0.00014]
[1780202644399,47.58,74070.84,59.9,0.0,0.0,0.00014]
[1780202647523,47.58,74076.28,59.9,0.0,0.0,0.00013]
[1780202654469,47.58,74078.15,59.9,0.0,0.0,0.00013]
[1780202660511,47.58,74078.51,59.9,0.0,0.0,0.00013]
[1780202668567,47.58,74078.47,59.9,0.0,0.0,0.00013]
[1780202671587,47.58,74078.04,59.9,0.0,0.0,0.00012]
[1780202676623,47.58,74078.14,59.9,0.0,0.0,0.00012]
[1780202681658,47.58,74077.33,59.9,0.0,0.0,0.00012]
[1780202686693,47.58,74079.41,59.9,0.0,0.0,0.00012]
[1780202690721,47.58,74085.64,59.9,0.0,0.0,0.00012]
[1780202693742,47.58,74090.92,59.9,0.0,0.0,0.00011]
[1780202696763,47.58,74095.07,59.9,0.0,0.0,0.00011]
[1780202701798,47.58,74096.11,59.9,0.0,0.0,0.00011]
[1780202704819,47.58,74090.77,59.9,0.0,0.0,0.00011]
[1780202709853,47.58,74090.57,59.9,0.0,0.0,0.00011]
[1780202714889,47.58,74089.53,59.9,0.0,0.0,0.00011]
[1780202719924,47.58,74088.67,59.9,0.0,0.0,0.00011]
[1780202725965,47.58,74087.48,59.9,0.0,0.0,0.00011]
[1780202731002,47.58,74086.89,59.9,0.0,0.0,0.00011]
[1780202738051,47.58,74086.48,59.9,0.0,0.0,0.00011]
[1780202746106,47.58,74085.78,59.9,0.0,0.0,0.00011]
[1780202751144,47.58,74085.89,59.9,0.0,0.0,0.00011]
[1780202756179,47.58,74082.66,59.9,0.0,0.0,0.00011]
[1780202761218,47.58,74080.75,59.9,0.0,0.0,0.00011]
[1780202762224,47.58,74076.3,59.9,0.0,0.0,0.00012]
[1780202767259,47.58,74075.05,59.9,0.0,0.0,0.00012]
[1780202773304,47.58,74074.72,59.9,0.0,0.0,0.00012]
[1780202780350,47.58,74071.22,59.9,0.0,0.0,0.00012]
[1780202781357,47.58,74067.56,59.9,0.0,0.0,0.00012]
[1780202786392,47.58,74064.58,59.9,0.0,0.0,0.00013]
[1780202791428,47.58,74062.8,59.9,0.0,0.0,0.00012]
[1780202796463,47.58,74062.79,59.9,0.0,0.0,0.00012]
[1780202801498,47.58,74062.79,59.9,0.0,0.0,0.00012]
[1780202806534,47.58,74061.94,59.9,0.0,0.0,0.00012]
[1780202809823,47.58,74061.87,59.9,0.0,0.0,0.00012]
[1780202809903,47.58,74057.43,59.9,0.0,0.0,0.00013]
[1780202812055,47.58,74055.37,59.9,0.0,0.0,0.00013]
[1780202819625,47.58,74056.15,59.9,0.0,0.0,0.00013]
[1780202825667,47.58,74056.96,59.9,0.0,0.0,0.00013]
[1780202829695,47.58,74062.35,59.9,0.0,0.0,0.00012]
[1780202831709,47.58,74066.33,59.9,0.0,0.0,0.00012]
[1780202836744,47.58,74066.53,59.9,0.0,0.0,0.00012]
[1780202841779,47.58,74064.5,59.9,0.0,0.0,0.00012]
[1780202846814,47.58,74061.12,59.9,0.0,0.0,0.00012]
[1780202855877,47.58,74061.08,59.9,0.0,0.0,0.00012]
[1780202860918,47.58,74061.61,59.9,0.0,0.0,0.00012]
[1780202867967,47.58,74061.27,59.9,0.0,0.0,0.00012]
[1780202874009,47.58,74061.15,59.9,0.0,0.0,0.00012]
[1780202880052,47.58,74060.85,59.9,0.0,0.0,0.00012]
[1780202885087,47.58,74061.0,59.9,0.0,0.0,0.00012]
[1780202890121,47.58,74061.4,59.9,0.0,0.0,0.00012]
[1780202900192,47.58,74061.4,59.9,0.0,0.0,0.00012]
[1780202907241,47.58,74060.95,59.9,0.0,0.0,0.00012]
[1780202915297,47.58,74061.27,59.9,0.0,0.0,0.00011]
[1780202923353,47.58,74060.96,59.9,0.0,0.0,0.00011]
[1780202928388,47.58,74060.93,59.9,0.0,0.0,0.00011]
[1780202933423,47.58,74060.8,59.9,0.0,0.0,0.00011]
[1780202939465,47.58,74060.84,59.9,0.0,0.0,0.00011]
[1780202944500,47.58,74061.46,59.9,0.0,0.0,0.00011]
[1780202946514,47.58,74065.03,59.9,0.0,0.0,0.00011]
[1780202948528,47.58,74069.27,59.9,0.0,0.0,0.0001]
[1780202952556,47.58,74072.94,59.9,0.0,0.0,0.0001]
[1780202957591,47.58,74072.77,59.9,0.0,0.0,0.0001]
[1780202961619,47.58,74078.22,59.9,0.0,0.0,0.0001]
[1780202962626,47.58,74082.29,59.9,0.0,0.0,9e-05]
[1780202964640,47.58,74087.69,59.9,0.0,0.0,9e-05]
[1780202967661,47.58,74093.53,59.9,0.0,0.0,9e-05]
[1780202971689,47.58,74094.97,59.9,0.0,0.0,8e-05]
[1780202976724,47.58,74097.62,59.9,0.0,0.0,8e-05]
[1780202981759,47.58,74097.62,59.9,0.0,0.0,8e-05]
[1780202986794,47.58,74097.49,59.9,0.0,0.0,8e-05]
[1780202991829,47.58,74097.44,59.9,0.0,0.0,8e-05]
[1780202996863,47.58,74097.35,59.9,0.0,0.0,8e-05]
[1780203000892,47.58,74101.02,59.9,0.0,0.0,8e-05]
[1780203005927,47.58,74098.05,59.9,0.0,0.0,8e-05]
[1780203010962,47.58,74097.78,59.9,0.0,0.0,8e-05]
[1780203018011,47.58,74097.59,59.9,0.0,0.0,8e-05]
[1780203025060,47.58,74097.34,59.9,0.0,0.0,8e-05]
[1780203030095,47.58,74096.37,59.9,0.0,0.0,8e-05]
[1780203035131,47.58,74099.04,59.9,0.0,0.0,7e-05]
[1780203040166,47.58,74097.86,59.9,0.0,0.0,7e-05]
[1780203048222,47.58,74096.78,59.9,0.0,0.0,8e-05]
[1780203056278,47.58,74097.17,59.9,0.0,0.0,8e-05]
[1780203064334,47.58,74097.18,59.9,0.0,0.0,8e-05]
[1780203074405,47.58,74097.59,59.9,0.0,0.0,7e-05]
[1780203079440,47.58,74098.04,59.9,0.0,0.0,7e-05]
[1780203084475,47.58,74098.06,59.9,0.0,0.0,7e-05]
[1780203087499,47.58,74097.97,59.9,0.0,0.0,7e-05]
[1780203087801,47.58,74097.97,59.9,0.0,0.0,7e-05]
[1780203094546,47.58,74097.84,59.9,0.0,0.0,7e-05]
[1780203099581,47.58,74097.84,59.9,0.0,0.0,7e-05]
[1780203104616,47.58,74098.12,59.9,0.0,0.0,7e-05]
[1780203110658,47.58,74097.96,59.9,0.0,0.0,7e-05]
[1780203115693,47.58,74099.39,59.9,0.0,0.0,7e-05]
[1780203120728,47.58,74100.18,59.9,0.0,0.0,7e-05]
[1780203125763,47.58,74100.2,59.9,0.0,0.0,7e-05]
[1780203131805,47.58,74100.75,59.9,0.0,0.0,7e-05]
[1780203136839,47.58,74102.08,59.9,0.0,0.0,7e-05]
[1780203141875,47.58,74101.99,59.9,0.0,0.0,7e-05]
[1780203147918,47.58,74101.97,59.9,0.0,0.0,7e-05]
[1780203158995,47.58,74102.24,59.9,0.0,0.0,6e-05]
[1780203164030,47.58,74102.42,59.9,0.0,0.0,6e-05]
[1780203173103,47.58,74102.52,59.9,0.0,0.0,6e-05]
[1780203175117,47.58,74106.28,59.9,0.0,0.0,6e-05]
[1780203177131,47.58,74113.38,59.9,0.0,0.0,6e-05]
[1780203182166,47.58,74116.32,59.9,0.0,0.0,6e-05]
[1780203188208,47.58,74115.87,59.9,0.0,0.0,6e-05]
[1780203193243,47.58,74116.09,59.9,0.0,0.0,6e-05]
[1780203198278,47.58,74113.51,59.9,0.0,0.0,6e-05]
[1780203201656,47.58,74112.77,59.9,0.0,0.0,6e-05]
[1780203207596,47.58,74113.23,59.9,0.0,0.0,6e-05]
[1780203211369,47.58,74112.93,59.9,0.0,0.0,6e-05]
[1780203216404,47.58,74113.99,59.9,0.0,0.0,6e-05]
[1780203218418,47.58,74117.9,59.9,0.0,0.0,5e-05]
[1780203224460,47.58,74120.67,59.9,0.0,0.0,5e-05]
[1780203229497,47.58,74119.71,59.9,0.0,0.0,5e-05]
[1780203237553,47.58,74120.39,59.9,0.0,0.0,5e-05]
[1780203242589,47.58,74118.49,59.9,0.0,0.0,5e-05]
[1780203245610,47.58,74114.15,59.9,0.0,0.0,5e-05]
[1780203248636,47.58,74118.57,59.9,0.0,0.0,5e-05]
[1780203250650,47.58,74113.54,59.9,0.0,0.0,6e-05]
[1780203251657,47.58,74107.79,59.9,0.0,0.0,6e-05]
[1780203253672,47.58,74100.56,59.9,0.0,0.0,6e-05]
[1780203254678,47.58,74095.54,59.9,0.0,0.0,6e-05]
[1780203258707,47.58,74090.07,59.9,0.0,0.0,7e-05]
[1780203263742,47.58,74087.2,59.9,0.0,0.0,7e-05]
[1780203268777,47.58,74087.3,59.9,0.0,0.0,7e-05]
[1780203271798,47.58,74087.77,59.9,0.0,0.0,6e-05]
[1780203276833,47.58,74086.45,59.9,0.0,0.0,6e-05]
[1780203284889,47.58,74085.13,59.9,0.0,0.0,6e-05]
[1780203291937,47.58,74082.69,59.9,0.0,0.0,6e-05]
[1780203297982,47.58,74082.77,59.9,0.0,0.0,6e-05]
[1780203302010,47.58,74091.22,59.9,0.0,0.0,6e-05]
[1780203303017,47.58,74098.09,59.9,0.0,0.0,6e-05]
[1780203308053,47.58,74098.05,59.9,0.0,0.0,6e-05]
[1780203313088,47.58,74094.93,59.9,0.0,0.0,6e-05]
[1780203318123,47.58,74093.89,59.9,0.0,0.0,6e-05]
[1780203321144,47.58,74097.8,59.9,0.0,0.0,6e-05]
[1780203327186,47.58,74099.62,59.9,0.0,0.0,6e-05]
[1780203331213,47.58,74099.15,59.9,0.0,0.0,5e-05]
[1780203337256,47.58,74101.31,59.9,0.0,0.0,5e-05]
[1780203342291,47.58,74101.64,59.9,0.0,0.0,5e-05]
[1780203349340,47.58,74101.26,59.9,0.0,0.0,5e-05]
[1780203354375,47.58,74101.79,59.9,0.0,0.0,5e-05]
[1780203359410,47.58,74102.51,59.9,0.0,0.0,5e-05]
[1780203364445,47.58,74103.46,59.9,0.0,0.0,5e-05]
[1780203369480,47.58,74103.8,59.9,0.0,0.0,5e-05]
[1780203375522,47.58,74103.9,59.9,0.0,0.0,5e-05]
[1780203380558,47.58,74104.11,59.9,0.0,0.0,5e-05]
[1780203385593,47.58,74103.89,59.9,0.0,0.0,5e-05]
[1780203390628,47.58,74106.82,59.9,0.0,0.0,5e-05]
[1780203391635,47.58,74109.02,59.9,0.0,0.0,5e-05]
[1780203393649,47.58,74113.47,59.9,0.0,0.0,5e-05]
[1780203400698,47.58,74113.29,59.9,0.0,0.0,5e-05]
[1780203405733,47.58,74111.26,59.9,0.0,0.0,5e-05]
[1780203410768,47.58,74109.05,59.9,0.0,0.0,5e-05]
[1780203415583,47.58,74108.13,59.9,0.0,0.0,5e-05]
[1780203420838,47.58,74109.18,59.9,0.0,0.0,5e-05]
[1780203426880,47.58,74108.53,59.9,0.0,0.0,5e-05]
[1780203431916,47.58,74108.61,59.9,0.0,0.0,5e-05]
[1780203437957,47.58,74108.97,59.9,0.0,0.0,5e-05]
[1780203442992,47.58,74108.93,59.9,0.0,0.0,5e-05]
[1780203448028,47.58,74109.51,59.9,0.0,0.0,5e-05]
[1780203452056,47.58,74109.36,59.9,0.0,0.0,4e-05]
[1780203457091,47.58,74109.15,59.9,0.0,0.0,4e-05]
[1780203462126,47.58,74109.65,59.9,0.0,0.0,4e-05]
[1780203468168,47.58,74109.36,59.9,0.0,0.0,4e-05]
[1780203473203,47.58,74109.48,59.9,0.0,0.0,4e-05]
[1780203480252,47.58,74109.47,59.9,0.0,0.0,4e-05]
[1780203481331,47.58,74109.47,59.9,0.0,0.0,4e-05]
[1780203488308,47.58,74109.44,59.9,0.0,0.0,4e-05]
[1780203493343,47.58,74110.13,59.9,0.0,0.0,4e-05]
[1780203498377,47.58,74110.27,59.9,0.0,0.0,4e-05]
[1780203504420,47.58,74110.43,59.9,0.0,0.0,4e-05]
[1780203509457,47.58,74110.11,59.9,0.0,0.0,4e-05]
[1780203514492,47.58,74109.38,59.9,0.0,0.0,4e-05]
[1780203521541,47.58,74109.77,59.9,0.0,0.0,4e-05]
[1780203526577,47.58,74109.09,59.9,0.0,0.0,4e-05]
[1780203529598,47.58,74105.53,59.9,0.0,0.0,4e-05]
[1780203534632,47.58,74104.04,59.9,0.0,0.0,4e-05]
[1780203539668,47.58,74102.97,59.9,0.0,0.0,4e-05]
[1780203544703,47.58,74100.98,59.9,0.0,0.0,4e-05]
[1780203549738,47.58,74099.63,59.9,0.0,0.0,4e-05]
[1780203555780,47.58,74100.31,59.9,0.0,0.0,4e-05]
[1780203560815,47.58,74099.97,59.9,0.0,0.0,4e-05]
[1780203565851,47.58,74099.39,59.9,0.0,0.0,4e-05]
[1780203570886,47.58,74096.28,59.9,0.0,0.0,5e-05]
[1780203575922,47.58,74084.95,59.9,0.0,0.0,5e-05]
[1780203580957,47.58,74085.71,59.9,0.0,0.0,5e-05]
[1780203587000,47.58,74085.84,59.9,0.0,0.0,5e-05]
[1780203593042,47.58,74085.29,59.9,0.0,0.0,5e-05]
[1780203598077,47.58,74079.74,59.9,0.0,0.0,5e-05]
[1780203600204,47.58,74072.85,59.9,0.0,0.0,5e-05]
[1780203605231,47.58,74080.57,59.9,0.0,0.0,5e-05]
[1780203606135,47.58,74085.64,59.9,0.0,0.0,5e-05]
[1780203611180,47.58,74086.34,59.9,0.0,0.0,5e-05]
[1780203616212,47.58,74087.7,59.9,0.0,0.0,4e-05]
[1780203621247,47.58,74087.83,59.9,0.0,0.0,4e-05]
[1780203626282,47.58,74089.92,59.9,0.0,0.0,4e-05]
[1780203627288,47.58,74093.53,59.9,0.0,0.0,4e-05]
[1780203632324,47.58,74095.06,59.9,0.0,0.0,4e-05]
[1780203640380,47.58,74095.71,59.9,0.0,0.0,4e-05]
[1780203645415,47.58,74087.89,59.9,0.0,0.0,4e-05]
[1780203646422,47.58,74081.4,59.9,0.0,0.0,4e-05]
[1780203650450,47.58,74076.74,59.9,0.0,0.0,5e-05]
[1780203655485,47.58,74076.08,59.9,0.0,0.0,5e-05]
[1780203660519,47.58,74075.98,59.9,0.0,0.0,5e-05]
[1780203665555,47.58,74075.77,59.9,0.0,0.0,5e-05]
[1780203671599,47.58,74075.08,59.9,0.0,0.0,5e-05]
[1780203677639,47.58,74076.86,59.9,0.0,0.0,5e-05]
[1780203682674,47.58,74076.34,59.9,0.0,0.0,5e-05]
[1780203687709,47.58,74076.36,59.9,0.0,0.0,5e-05]
[1780203692744,47.58,74076.34,59.9,0.0,0.0,4e-05]
[1780203697779,47.58,74077.03,59.9,0.0,0.0,4e-05]
[1780203698504,47.58,74077.03,59.9,0.0,0.0,4e-05]
[1780203699551,47.58,74077.03,59.9,0.0,0.0,4e-05]
[1780203707849,47.58,74076.74,59.9,0.0,0.0,4e-05]
[1780203712884,47.58,74077.05,59.9,0.0,0.0,4e-05]
[1780203716934,47.58,74077.42,59.9,0.0,0.0,4e-05]
[1780203717176,47.58,74077.42,59.9,0.0,0.0,4e-05]
[1780203722954,47.58,74079.68,59.9,0.0,0.0,4e-05]
[1780203727989,47.58,74078.52,59.9,0.0,0.0,4e-05]
[1780203733024,47.58,74078.66,59.9,0.0,0.0,4e-05]
[1780203738059,47.58,74081.74,59.9,0.0,0.0,4e-05]
[1780203743094,47.58,74084.06,59.9,0.0,0.0,4e-05]
[1780203756186,47.58,74083.67,59.9,0.0,0.0,4e-05]
[1780203761221,47.58,74084.54,59.9,0.0,0.0,4e-05]
[1780203766256,47.58,74084.7,59.9,0.0,0.0,4e-05]
[1780203771293,47.58,74084.42,59.9,0.0,0.0,4e-05]
[1780203776328,47.58,74082.12,59.9,0.0,0.0,4e-05]
[1780203781363,47.58,74083.45,59.9,0.0,0.0,4e-05]
[1780203787405,47.58,74083.45,59.9,0.0,0.0,4e-05]
[1780203790426,47.58,74075.65,59.9,0.0,0.0,4e-05]
[1780203793447,47.58,74069.88,59.9,0.0,0.0,4e-05]
[1780203794454,47.58,74065.19,59.9,0.0,0.0,4e-05]
[1780203799489,47.58,74065.21,59.9,0.0,0.0,4e-05]
[1780203804524,47.58,74065.61,59.9,0.0,0.0,4e-05]
[1780203809559,47.58,74065.18,59.9,0.0,0.0,4e-05]
[1780203813587,47.58,74065.18,59.9,0.0,0.0,4e-05]
[1780203818622,47.58,74063.26,59.9,0.0,0.0,4e-05]
[1780203823657,47.58,74064.13,59.9,0.0,0.0,4e-05]
[1780203829699,47.58,74063.97,59.9,0.0,0.0,4e-05]
[1780203834734,47.58,74063.6,59.9,0.0,0.0,4e-05]
[1780203839769,47.58,74061.65,59.9,0.0,0.0,4e-05]
[1780203844804,47.58,74060.22,59.9,0.0,0.0,4e-05]
[1780203852860,47.58,74059.6,59.9,0.0,0.0,4e-05]
[1780203857894,47.58,74061.44,59.9,0.0,0.0,4e-05]
[1780203858902,47.58,74066.86,59.9,0.0,0.0,4e-05]
[1780203861923,47.58,74070.37,59.9,0.0,0.0,4e-05]
[1780203863033,47.58,74075.1,59.9,0.0,0.0,4e-05]
[1780203868974,47.58,74077.33,59.9,0.0,0.0,4e-05]
[1780203871995,47.58,74079.51,59.9,0.0,0.0,3e-05]
[1780203877030,47.58,74081.68,59.9,0.0,0.0,3e-05]
[1780203882065,47.58,74083.34,59.9,0.0,0.0,3e-05]
[1780203887100,47.58,74082.53,59.9,0.0,0.0,3e-05]
[1780203892135,47.58,74082.66,59.9,0.0,0.0,3e-05]
[1780203897170,47.58,74081.33,59.9,0.0,0.0,3e-05]
[1780203902209,47.58,74079.0,59.9,0.0,0.0,3e-05]
[1780203907243,47.58,74076.67,59.9,0.0,0.0,3e-05]
[1780203913287,47.58,74079.13,59.9,0.0,0.0,3e-05]
[1780203918321,47.58,74080.88,59.9,0.0,0.0,3e-05]
[1780203923356,47.58,74079.97,59.9,0.0,0.0,3e-05]
[1780203928391,47.58,74080.62,59.9,0.0,0.0,3e-05]
[1780203931412,47.58,74081.87,59.9,0.0,0.0,3e-05]
[1780203936447,47.58,74082.26,59.9,0.0,0.0,3e-05]
[1780203942489,47.58,74083.52,59.9,0.0,0.0,3e-05]
[1780203947156,47.58,74084.14,59.9,0.0,0.0,3e-05]
[1780203955580,47.58,74083.24,59.9,0.0,0.0,3e-05]
[1780203958601,47.58,74087.71,59.9,0.0,0.0,3e-05]
[1780203963636,47.58,74091.46,59.9,0.0,0.0,3e-05]
[1780203968671,47.58,74092.19,59.9,0.0,0.0,3e-05]
[1780203969678,47.58,74095.59,59.9,0.0,0.0,3e-05]
[1780203971693,47.58,74099.19,59.9,0.0,0.0,3e-05]
[1780203976729,47.58,74102.66,59.9,0.0,0.0,3e-05]
[1780203981764,47.58,74104.08,59.9,0.0,0.0,3e-05]
[1780203986799,47.58,74105.0,59.9,0.0,0.0,3e-05]
[1780203991834,47.58,74104.74,59.9,0.0,0.0,2e-05]
[1780203996873,47.58,74104.28,59.9,0.0,0.0,2e-05]
[1780204001908,47.58,74104.44,59.9,0.0,0.0,2e-05]
[1780204006943,47.58,74103.84,59.9,0.0,0.0,2e-05]
[1780204011978,47.58,74104.19,59.9,0.0,0.0,2e-05]
[1780204017014,47.58,74103.77,59.9,0.0,0.0,2e-05]
[1780204026077,47.58,74099.4,59.9,0.0,0.0,3e-05]
[1780204030109,47.58,74094.01,59.9,0.0,0.0,3e-05]
[1780204035144,47.58,74094.14,59.9,0.0,0.0,3e-05]
[1780204041186,47.58,74095.82,59.9,0.0,0.0,3e-05]
[1780204047228,47.58,74096.45,59.9,0.0,0.0,3e-05]
[1780204051256,47.58,74096.07,59.9,0.0,0.0,2e-05]
[1780204056294,47.58,74095.68,59.9,0.0,0.0,2e-05]
[1780204066365,47.58,74097.15,59.9,0.0,0.0,2e-05]
[1780204071400,47.58,74096.58,59.9,0.0,0.0,2e-05]
[1780204076442,47.58,74096.26,59.9,0.0,0.0,2e-05]
[1780204084498,47.58,74097.82,59.9,0.0,0.0,2e-05]
[1780204089533,47.58,74097.44,59.9,0.0,0.0,2e-05]
[1780204097589,47.58,74096.98,59.9,0.0,0.0,2e-05]
[1780204102624,47.58,74097.57,59.9,0.0,0.0,2e-05]
[1780204107659,47.58,74098.55,59.9,0.0,0.0,2e-05]
[1780204115715,47.58,74098.38,59.9,0.0,0.0,2e-05]
[1780204120750,47.58,74097.19,59.9,0.0,0.0,2e-05]
[1780204125785,47.58,74094.96,59.9,0.0,0.0,2e-05]
[1780204133842,47.58,74096.38,59.9,0.0,0.0,2e-05]
[1780204139884,47.58,74095.95,59.9,0.0,0.0,2e-05]
[1780204142905,47.58,74090.74,59.9,0.0,0.0,2e-05]
[1780204143912,47.58,74086.79,59.9,0.0,0.0,2e-05]
[1780204148946,47.58,74087.68,59.9,0.0,0.0,2e-05]
[1780204153982,47.58,74087.4,59.9,0.0,0.0,2e-05]
[1780204159017,47.58,74087.97,59.9,0.0,0.0,2e-05]
[1780204164056,47.58,74089.54,59.9,0.0,0.0,2e-05]
[1780204170097,47.58,74089.74,59.9,0.0,0.0,2e-05]
[1780204171105,47.58,74089.54,59.9,0.0,0.0,2e-05]
[1780204177147,47.58,74089.97,59.9,0.0,0.0,2e-05]
[1780204182182,47.58,74091.45,59.9,0.0,0.0,2e-05]
[1780204187217,47.58,74090.96,59.9,0.0,0.0,2e-05]
[1780204192252,47.58,74091.16,59.9,0.0,0.0,2e-05]
[1780204197287,47.58,74090.72,59.9,0.0,0.0,2e-05]
[1780204202323,47.58,74091.55,59.9,0.0,0.0,2e-05]
[1780204208365,47.58,74091.43,59.9,0.0,0.0,2e-05]
[1780204213400,47.58,74092.03,59.9,0.0,0.0,2e-05]
[1780204227500,47.58,74090.82,59.9,0.0,0.0,2e-05]
[1780204240593,47.58,74090.85,59.9,0.0,0.0,2e-05]
[1780204245629,47.58,74091.06,59.9,0.0,0.0,2e-05]
[1780204250664,47.58,74090.92,59.9,0.0,0.0,2e-05]
[1780204256706,47.58,74090.96,59.9,0.0,0.0,2e-05]
[1780204262748,47.58,74090.35,59.9,0.0,0.0,2e-05]
[1780204267784,47.58,74090.66,59.9,0.0,0.0,2e-05]
[1780204275839,47.58,74090.51,59.9,0.0,0.0,2e-05]
[1780204280875,47.58,74090.9,59.9,0.0,0.0,2e-05]
[1780204289938,47.58,74092.32,59.9,0.0,0.0,2e-05]
[1780204291952,47.58,74092.32,59.9,0.0,0.0,2e-05]
[1780204296988,47.58,74092.05,59.9,0.0,0.0,2e-05]
[1780204303036,47.58,74092.02,59.9,0.0,0.0,2e-05]
[1780204305050,47.58,74098.51,59.9,0.0,0.0,2e-05]
[1780204309501,47.58,74100.62,59.9,0.0,0.0,2e-05]
[1780204309948,47.58,74100.11,59.9,0.0,0.0,2e-05]
[1780204315120,47.58,74101.27,59.9,0.0,0.0,2e-05]
[1780204320155,47.58,74100.52,59.9,0.0,0.0,2e-05]
[1780204325190,47.58,74101.26,59.9,0.0,0.0,2e-05]
[1780204332239,47.58,74101.47,59.9,0.0,0.0,2e-05]
[1780204339288,47.58,74101.72,59.9,0.0,0.0,2e-05]
[1780204345330,47.58,74101.81,59.9,0.0,0.0,2e-05]
[1780204350367,47.58,74102.14,59.9,0.0,0.0,2e-05]
[1780204352381,47.58,74101.97,59.9,0.0,0.0,2e-05]
[1780204359430,47.58,74101.94,59.9,0.0,0.0,2e-05]
[1780204365472,47.58,74101.78,59.9,0.0,0.0,2e-05]
[1780204372523,47.58,74102.72,59.9,0.0,0.0,2e-05]
[1780204377560,47.58,74105.05,59.9,0.0,0.0,2e-05]
[1780204382595,47.58,74105.86,59.9,0.0,0.0,2e-05]
[1780204387630,47.58,74100.4,59.9,0.0,0.0,2e-05]
[1780204392665,47.58,74091.03,59.9,0.0,0.0,2e-05]
[1780204394679,47.58,74087.6,59.9,0.0,0.0,2e-05]
[1780204399714,47.58,74088.27,59.9,0.0,0.0,2e-05]
[1780204404749,47.58,74086.78,59.9,0.0,0.0,2e-05]
[1780204409784,47.58,74086.36,59.9,0.0,0.0,2e-05]
[1780204411797,47.58,74086.3,59.9,0.0,0.0,2e-05]
[1780204416833,47.58,74088.6,59.9,0.0,0.0,2e-05]
[1780204419855,47.58,74083.94,59.9,0.0,0.0,2e-05]
[1780204424890,47.58,74082.04,59.9,0.0,0.0,2e-05]
[1780204429925,47.58,74080.85,59.9,0.0,0.0,2e-05]
[1780204434960,47.58,74079.77,59.9,0.0,0.0,2e-05]
[1780204442009,47.58,74078.93,59.9,0.0,0.0,2e-05]
[1780204447044,47.58,74075.5,59.9,0.0,0.0,2e-05]
[1780204452079,47.58,74075.96,59.9,0.0,0.0,2e-05]
[1780204457114,47.58,74077.33,59.9,0.0,0.0,2e-05]
[1780204463156,47.58,74077.29,59.9,0.0,0.0,2e-05]
[1780204469197,47.58,74076.03,59.9,0.0,0.0,2e-05]
[1780204472219,47.58,74074.94,59.9,0.0,0.0,2e-05]
[1780204483299,47.58,74074.06,59.9,0.0,0.0,2e-05]
[1780204489338,47.58,74074.89,59.9,0.0,0.0,2e-05]
[1780204499408,47.58,74074.89,59.9,0.0,0.0,2e-05]
[1780204505449,47.58,74072.04,59.9,0.0,0.0,2e-05]
[1780204512499,47.58,74072.26,59.9,0.0,0.0,2e-05]
[1780204518546,47.58,74073.62,59.9,0.0,0.0,2e-05]
[1780204523581,47.58,74075.55,59.9,0.0,0.0,2e-05]
[1780204528616,47.58,74076.54,59.9,0.0,0.0,2e-05]
[1780204529528,47.58,74076.54,59.9,0.0,0.0,2e-05]
[1780204532644,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204535739,47.58,74076.95,59.9,0.0,0.0,1e-05]
[1780204541708,47.58,74076.12,59.9,0.0,0.0,2e-05]
[1780204552787,47.58,74076.0,59.9,0.0,0.0,2e-05]
[1780204562857,47.58,74076.0,59.9,0.0,0.0,2e-05]
[1780204567892,47.58,74076.4,59.9,0.0,0.0,2e-05]
[1780204576955,47.58,74076.49,59.9,0.0,0.0,2e-05]
[1780204584009,47.58,74077.49,59.9,0.0,0.0,1e-05]
[1780204595082,47.58,74077.69,59.9,0.0,0.0,1e-05]
[1780204603139,47.58,74077.79,59.9,0.0,0.0,1e-05]
[1780204607612,47.58,74077.69,59.9,0.0,0.0,1e-05]
[1780204607620,47.58,74077.69,59.9,0.0,0.0,1e-05]
[1780204615223,47.58,74077.69,59.9,0.0,0.0,1e-05]
[1780204621510,47.58,74077.96,59.9,0.0,0.0,1e-05]
[1780204621522,47.58,74077.96,59.9,0.0,0.0,1e-05]
[1780204623954,47.58,74077.93,59.9,0.0,0.0,1e-05]
[1780204623967,47.58,74077.93,59.9,0.0,0.0,1e-05]
[1780204623979,47.58,74077.93,59.9,0.0,0.0,1e-05]
[1780204626183,47.58,74077.96,59.9,0.0,0.0,1e-05]
[1780204626192,47.58,74077.96,59.9,0.0,0.0,1e-05]
[1780204626205,47.58,74077.96,59.9,0.0,0.0,1e-05]
[1780204631335,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204633100,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204633111,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204633349,47.58,74084.96,59.9,0.0,0.0,1e-05]
[1780204636370,47.58,74088.78,59.9,0.0,0.0,1e-05]
[1780204641406,47.58,74086.44,59.9,0.0,0.0,1e-05]
[1780204643420,47.58,74080.12,59.9,0.0,0.0,1e-05]
[1780204649462,47.58,74079.23,59.9,0.0,0.0,1e-05]
[1780204651476,47.58,74079.63,59.9,0.0,0.0,1e-05]
[1780204654678,47.58,74079.12,59.9,0.0,0.0,1e-05]
[1780204654689,47.58,74079.12,59.9,0.0,0.0,1e-05]
[1780204657925,47.58,74079.12,59.9,0.0,0.0,1e-05]
[1780204657933,47.58,74079.12,59.9,0.0,0.0,1e-05]
[1780204662279,47.58,74078.88,59.9,0.0,0.0,1e-05]
[1780204662289,47.58,74078.88,59.9,0.0,0.0,1e-05]
[1780204666783,47.58,74079.13,59.9,0.0,0.0,1e-05]
[1780204666789,47.58,74079.13,59.9,0.0,0.0,1e-05]
[1780204676652,47.58,74074.65,59.9,0.0,0.0,1e-05]
[1780204678100,47.58,74074.65,59.9,0.0,0.0,1e-05]
[1780204678108,47.58,74074.65,59.9,0.0,0.0,1e-05]
[1780204684164,47.58,74074.79,59.9,0.0,0.0,1e-05]
[1780204684175,47.58,74074.79,59.9,0.0,0.0,1e-05]
[1780204688747,47.58,74074.75,59.9,0.0,0.0,1e-05]
[1780204688754,47.58,74074.75,59.9,0.0,0.0,1e-05]
[1780204690766,47.58,74073.98,59.9,0.0,0.0,1e-05]
[1780204690776,47.58,74073.98,59.9,0.0,0.0,1e-05]
[1780204699814,47.58,74074.4,59.9,0.0,0.0,1e-05]
[1780204702834,47.58,74079.75,59.9,0.0,0.0,1e-05]
[1780204707324,47.58,74081.25,59.9,0.0,0.0,1e-05]
[1780204707332,47.58,74081.25,59.9,0.0,0.0,1e-05]
[1780204714920,47.58,74085.15,59.9,0.0,0.0,1e-05]
[1780204715927,47.58,74091.13,59.9,0.0,0.0,1e-05]
[1780204718154,47.58,74093.16,59.9,0.0,0.0,1e-05]
[1780204718162,47.58,74093.16,59.9,0.0,0.0,1e-05]
[1780204719954,47.58,74087.08,59.9,0.0,0.0,1e-05]
[1780204724990,47.58,74088.59,59.9,0.0,0.0,1e-05]
[1780204732041,47.58,74088.26,59.9,0.0,0.0,1e-05]
[1780204737076,47.58,74088.26,59.9,0.0,0.0,1e-05]
[1780204742111,47.58,74087.89,59.9,0.0,0.0,1e-05]
[1780204748153,47.58,74087.34,59.9,0.0,0.0,1e-05]
[1780204749160,47.58,74079.06,59.9,0.0,0.0,1e-05]
[1780204754195,47.58,74079.14,59.9,0.0,0.0,1e-05]
[1780204759230,47.58,74077.99,59.9,0.0,0.0,1e-05]
[1780204765291,47.58,74074.8,59.9,0.0,0.0,1e-05]
[1780204765299,47.58,74072.07,59.9,0.0,0.0,1e-05]
[1780204765307,47.58,74072.07,59.9,0.0,0.0,1e-05]
[1780204770307,47.58,74070.82,59.9,0.0,0.0,1e-05]
[1780204771314,47.58,74070.64,59.9,0.0,0.0,1e-05]
[1780204774153,47.58,74070.6,59.9,0.0,0.0,1e-05]
[1780204774161,47.58,74070.6,59.9,0.0,0.0,1e-05]
[1780204781385,47.58,74071.25,59.9,0.0,0.0,1e-05]
[1780204790448,47.58,74071.24,59.9,0.0,0.0,1e-05]
[1780204795483,47.58,74071.18,59.9,0.0,0.0,1e-05]
[1780204800518,47.58,74072.29,59.9,0.0,0.0,1e-05]
[1780204805553,47.58,74071.96,59.9,0.0,0.0,1e-05]
[1780204810591,47.58,74072.82,59.9,0.0,0.0,1e-05]
[1780204819654,47.58,74072.65,59.9,0.0,0.0,1e-05]
[1780204824689,47.58,74072.04,59.9,0.0,0.0,1e-05]
[1780204830731,47.58,74072.09,59.9,0.0,0.0,1e-05]
[1780204832745,47.58,74072.19,59.9,0.0,0.0,1e-05]
[1780204837780,47.58,74071.78,59.9,0.0,0.0,1e-05]
[1780204845538,47.58,74072.14,59.9,0.0,0.0,1e-05]
[1780204845549,47.58,74072.14,59.9,0.0,0.0,1e-05]
[1780204845860,47.58,74075.45,59.9,0.0,0.0,1e-05]
[1780204849189,47.58,74077.45,59.9,0.0,0.0,1e-05]
[1780204849201,47.58,74077.45,59.9,0.0,0.0,1e-05]
[1780204856915,47.58,74078.62,59.9,0.0,0.0,1e-05]
[1780204858163,47.58,74078.62,59.9,0.0,0.0,1e-05]
[1780204858177,47.58,74078.62,59.9,0.0,0.0,1e-05]
[1780204862084,47.58,74078.62,59.9,0.0,0.0,1e-05]
[1780204862098,47.58,74078.62,59.9,0.0,0.0,1e-05]
[1780204864105,47.58,74078.91,59.9,0.0,0.0,1e-05]
[1780204864110,47.58,74078.91,59.9,0.0,0.0,1e-05]
[1780204866126,47.58,74078.91,59.9,0.0,0.0,1e-05]
[1780204866135,47.58,74078.91,59.9,0.0,0.0,1e-05]
[1780204869064,47.58,74078.66,59.9,0.0,0.0,1e-05]
[1780204869071,47.58,74078.66,59.9,0.0,0.0,1e-05]
[1780204875046,47.58,74078.97,59.9,0.0,0.0,1e-05]
[1780204881088,47.58,74078.72,59.9,0.0,0.0,1e-05]
[1780204881457,47.58,74078.72,59.9,0.0,0.0,1e-05]
[1780204881474,47.58,74078.72,59.9,0.0,0.0,1e-05]
[1780204884819,47.58,74078.11,59.9,0.0,0.0,1e-05]
[1780204884828,47.58,74078.11,59.9,0.0,0.0,1e-05]
[1780204887257,47.58,74077.95,59.9,0.0,0.0,1e-05]
[1780204887268,47.58,74077.95,59.9,0.0,0.0,1e-05]
[1780204889804,47.58,74077.95,59.9,0.0,0.0,1e-05]
[1780204889812,47.58,74077.95,59.9,0.0,0.0,1e-05]
[1780204891158,47.58,74077.92,59.9,0.0,0.0,1e-05]
[1780204893128,47.58,74077.92,59.9,0.0,0.0,1e-05]
[1780204893135,47.58,74077.92,59.9,0.0,0.0,1e-05]
[1780204895155,47.58,74077.81,59.9,0.0,0.0,1e-05]
[1780204895164,47.58,74077.81,59.9,0.0,0.0,1e-05]
[1780204898358,47.58,74077.8,59.9,0.0,0.0,1e-05]
[1780204898365,47.58,74077.8,59.9,0.0,0.0,1e-05]
[1780204902727,47.58,74077.82,59.9,0.0,0.0,1e-05]
[1780204902733,47.58,74077.82,59.9,0.0,0.0,1e-05]
[1780204919028,47.58,74076.72,59.9,0.0,0.0,1e-05]
[1780204919034,47.58,74076.72,59.9,0.0,0.0,1e-05]
[1780204919355,47.58,74071.76,59.9,0.0,0.0,1e-05]
[1780204920362,47.58,74068.07,59.9,0.0,0.0,1e-05]
[1780204920496,47.58,74068.07,59.9,0.0,0.0,1e-05]
[1780204921143,47.58,74068.07,59.9,0.0,0.0,1e-05]
[1780204921153,47.58,74068.07,59.9,0.0,0.0,1e-05]
[1780204921161,47.58,74068.07,59.9,0.0,0.0,1e-05]
[1780204924405,47.58,74068.97,59.9,0.0,0.0,1e-05]
[1780204924416,47.58,74068.97,59.9,0.0,0.0,1e-05]
[1780204924456,47.58,74075.49,59.9,0.0,0.0,1e-05]
[1780204926578,47.58,74076.66,59.9,0.0,0.0,1e-05]
[1780204926585,47.58,74076.66,59.9,0.0,0.0,1e-05]
[1780204933453,47.58,74078.34,59.9,0.0,0.0,1e-05]
[1780204934154,47.58,74078.34,59.9,0.0,0.0,1e-05]
[1780204934166,47.58,74078.34,59.9,0.0,0.0,1e-05]
[1780204944530,47.58,74077.44,59.9,0.0,0.0,1e-05]
[1780204950572,47.58,74077.44,59.9,0.0,0.0,1e-05]
[1780204952588,47.58,74077.35,59.9,0.0,0.0,1e-05]
[1780204954918,47.58,74077.35,59.9,0.0,0.0,1e-05]
[1780204954926,47.58,74077.35,59.9,0.0,0.0,1e-05]
[1780204957257,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204957264,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204959307,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204959318,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204961464,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204961474,47.58,74077.32,59.9,0.0,0.0,1e-05]
[1780204965388,47.58,74077.31,59.9,0.0,0.0,1e-05]
[1780204965403,47.58,74077.31,59.9,0.0,0.0,1e-05]
[1780204969387,47.58,74076.41,59.9,0.0,0.0,1e-05]
[1780204969396,47.58,74076.41,59.9,0.0,0.0,1e-05]
[1780204975749,47.58,74077.85,59.9,0.0,0.0,1e-05]
[1780204980784,47.58,74077.3,59.9,0.0,0.0,1e-05]
[1780204985387,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204985403,47.58,74077.12,59.9,0.0,0.0,1e-05]
[1780204989296,47.58,74077.09,59.9,0.0,0.0,1e-05]
[1780204989303,47.58,74077.09,59.9,0.0,0.0,1e-05]
[1780204991366,47.58,74077.09,59.9,0.0,0.0,1e-05]
[1780204991383,47.58,74077.09,59.9,0.0,0.0,1e-05]
[1780204997190,47.58,74075.82,59.9,0.0,0.0,1e-05]
[1780204997201,47.58,74075.82,59.9,0.0,0.0,1e-05]
[1780205002522,47.58,74075.77,59.9,0.0,0.0,1e-05]
[1780205010995,47.58,74076.96,59.9,0.0,0.0,1e-05]
[1780205012003,47.58,74077.11,59.9,0.0,0.0,1e-05]
[1780205015688,47.58,74077.2,59.9,0.0,0.0,1e-05]
[1780205015698,47.58,74077.2,59.9,0.0,0.0,1e-05]
[1780205018139,47.58,74077.21,59.9,0.0,0.0,1e-05]
[1780205018148,47.58,74077.21,59.9,0.0,0.0,1e-05]
[1780205021035,47.58,74077.26,59.9,0.0,0.0,1e-05]
[1780205021043,47.58,74077.26,59.9,0.0,0.0,1e-05]
[1780205029144,47.58,74077.1,59.9,0.0,0.0,1e-05]
[1780205035799,47.58,74077.3,59.9,0.0,0.0,1e-05]
[1780205035809,47.58,74077.3,59.9,0.0,0.0,1e-05]
[1780205039516,47.58,74077.3,59.9,0.0,0.0,1e-05]
[1780205039525,47.58,74077.3,59.9,0.0,0.0,1e-05]
[1780205042146,47.58,74077.27,59.9,0.0,0.0,1e-05]
[1780205042156,47.58,74077.27,59.9,0.0,0.0,1e-05]
[1780205045964,47.58,74076.72,59.9,0.0,0.0,1e-05]
[1780205045976,47.58,74076.72,59.9,0.0,0.0,1e-05]
[1780205051898,47.58,74076.77,59.9,0.0,0.0,1e-05]
[1780205051909,47.58,74076.77,59.9,0.0,0.0,1e-05]
[1780205054238,47.58,74077.21,59.9,0.0,0.0,1e-05]
[1780205054247,47.58,74077.21,59.9,0.0,0.0,1e-05]
[1780205056295,47.58,74076.8,59.9,0.0,0.0,1e-05]
[1780205056301,47.58,74076.8,59.9,0.0,0.0,1e-05]
[1780205061371,47.58,74076.05,59.9,0.0,0.0,1e-05]
[1780205066408,47.58,74075.95,59.9,0.0,0.0,1e-05]
[1780205067569,47.58,74075.95,59.9,0.0,0.0,1e-05]
[1780205067578,47.58,74075.95,59.9,0.0,0.0,1e-05]
[1780205070449,47.58,74075.53,59.9,0.0,0.0,1e-05]
[1780205070459,47.58,74075.53,59.9,0.0,0.0,1e-05]
[1780205071443,47.58,74073.41,59.9,0.0,0.0,1e-05]
[1780205076184,47.58,74073.35,59.9,0.0,0.0,1e-05]
[1780205076193,47.58,74073.35,59.9,0.0,0.0,1e-05]
[1780205078219,47.58,74073.35,59.9,0.0,0.0,1e-05]
[1780205078233,47.58,74073.35,59.9,0.0,0.0,1e-05]
[1780205079499,47.58,74069.51,59.9,0.0,0.0,1e-05]
[1780205080779,47.58,74068.52,59.9,0.0,0.0,1e-05]
[1780205080789,47.58,74068.52,59.9,0.0,0.0,1e-05]
[1780205090576,47.58,74068.13,59.9,0.0,0.0,1e-05]
[1780205094195,47.58,74067.85,59.9,0.0,0.0,1e-05]
[1780205094202,47.58,74067.85,59.9,0.0,0.0,1e-05]
[1780205096219,47.58,74068.42,59.9,0.0,0.0,1e-05]
[1780205096227,47.58,74068.42,59.9,0.0,0.0,1e-05]
[1780205101655,47.58,74068.3,59.9,0.0,0.0,1e-05]
[1780205111725,47.58,74068.26,59.9,0.0,0.0,1e-05]
[1780205115464,47.58,74068.12,59.9,0.0,0.0,1e-05]
[1780205115471,47.58,74068.12,59.9,0.0,0.0,1e-05]
[1780205121795,47.58,74067.36,59.9,0.0,0.0,1e-05]
[1780205124673,47.58,74066.37,59.9,0.0,0.0,1e-05]
[1780205124681,47.58,74066.37,59.9,0.0,0.0,1e-05]
[1780205131865,47.58,74066.95,59.9,0.0,0.0,1e-05]
[1780205137301,47.58,74066.95,59.9,0.0,0.0,1e-05]
[1780205137309,47.58,74066.95,59.9,0.0,0.0,1e-05]
[1780205147977,47.58,74066.64,59.9,0.0,0.0,1e-05]
[1780205154021,47.58,74064.36,59.9,0.0,0.0,1e-05]
[1780205162093,47.58,74062.6,59.9,0.0,0.0,1e-05]
[1780205162103,47.58,74062.6,59.9,0.0,0.0,1e-05]
[1780205164340,47.58,74062.64,59.9,0.0,0.0,1e-05]
[1780205164348,47.58,74062.64,59.9,0.0,0.0,1e-05]
[1780205168119,47.58,74057.47,59.9,0.0,0.0,1e-05]
[1780205173154,47.58,74056.22,59.9,0.0,0.0,1e-05]
[1780205178189,47.58,74057.07,59.9,0.0,0.0,1e-05]
[1780205183224,47.58,74056.91,59.9,0.0,0.0,1e-05]
[1780205188267,47.58,74054.04,59.9,0.0,0.0,1e-05]
[1780205191288,47.58,74053.49,59.9,0.0,0.0,1e-05]
[1780205196322,47.58,74050.95,59.9,0.0,0.0,1e-05]
[1780205197079,47.58,74050.95,59.9,0.0,0.0,1e-05]
[1780205197089,47.58,74050.95,59.9,0.0,0.0,1e-05]
[1780205199344,47.58,74047.62,59.9,0.0,0.0,1e-05]
[1780205200051,47.58,74047.62,59.9,0.0,0.0,1e-05]
[1780205200062,47.58,74047.62,59.9,0.0,0.0,1e-05]
[1780205202219,47.58,74046.16,59.9,0.0,0.0,1e-05]
[1780205202230,47.58,74046.16,59.9,0.0,0.0,1e-05]
[1780205205101,47.58,74041.69,59.9,0.0,0.0,1e-05]
[1780205205111,47.58,74041.69,59.9,0.0,0.0,1e-05]
[1780205209416,47.58,74034.64,59.9,0.0,0.0,1e-05]
[1780205214450,47.58,74031.21,59.9,0.0,0.0,1e-05]
[1780205216490,47.58,74030.64,59.9,0.0,0.0,1e-05]
[1780205216498,47.58,74030.64,59.9,0.0,0.0,1e-05]
[1780205220569,47.58,74028.66,59.9,0.0,0.0,1e-05]
[1780205220577,47.58,74028.66,59.9,0.0,0.0,1e-05]
[1780205221500,47.58,74033.5,59.9,0.0,0.0,1e-05]
[1780205222770,47.58,74034.21,59.9,0.0,0.0,1e-05]
[1780205222778,47.58,74034.21,59.9,0.0,0.0,1e-05]
[1780205231570,47.58,74034.42,59.9,0.0,0.0,1e-05]
[1780205236604,47.58,74033.44,59.9,0.0,0.0,1e-05]
[1780205244859,47.58,74033.25,59.9,0.0,0.0,1e-05]
[1780205244868,47.58,74033.25,59.9,0.0,0.0,1e-05]
[1780205245668,47.58,74036.73,59.9,0.0,0.0,1e-05]
[1780205250703,47.58,74038.22,59.9,0.0,0.0,1e-05]
[1780205251710,47.58,74038.25,59.9,0.0,0.0,1e-05]
[1780205256745,47.58,74038.76,59.9,0.0,0.0,1e-05]
[1780205261785,47.58,74044.65,59.9,0.0,0.0,1e-05]
[1780205266819,47.58,74044.55,59.9,0.0,0.0,1e-05]
[1780205272866,47.58,74043.91,59.9,0.0,0.0,1e-05]
[1780205276601,47.58,74043.45,59.9,0.0,0.0,1e-05]
[1780205276611,47.58,74043.45,59.9,0.0,0.0,1e-05]
[1780205283939,47.58,74042.54,59.9,0.0,0.0,1e-05]
[1780205287308,47.58,74043.62,59.9,0.0,0.0,1e-05]
[1780205287319,47.58,74043.62,59.9,0.0,0.0,1e-05]
[1780205296023,47.58,74045.18,59.9,0.0,0.0,1e-05]
[1780205302065,47.58,74046.27,59.9,0.0,0.0,1e-05]
[1780205313142,47.58,74046.68,59.9,0.0,0.0,1e-05]
[1780205317170,47.58,74050.07,59.9,0.0,0.0,1e-05]
[1780205318324,47.58,74050.07,59.9,0.0,0.0,1e-05]
[1780205318333,47.58,74050.07,59.9,0.0,0.0,1e-05]
[1780205328250,47.58,74049.38,59.9,0.0,0.0,1e-05]
[1780205333284,47.58,74046.83,59.9,0.0,0.0,1e-05]
[1780205336200,47.58,74048.17,59.9,0.0,0.0,1e-05]
[1780205336208,47.58,74048.17,59.9,0.0,0.0,1e-05]
[1780205340170,47.58,74046.75,59.9,0.0,0.0,1e-05]
[1780205340177,47.58,74046.75,59.9,0.0,0.0,1e-05]
[1780205347496,47.58,74048.0,59.9,0.0,0.0,1e-05]
[1780205347514,47.58,74048.0,59.9,0.0,0.0,1e-05]
[1780205348389,47.58,74055.87,59.9,0.0,0.0,1e-05]
[1780205349570,47.58,74055.87,59.9,0.0,0.0,1e-05]
[1780205349582,47.58,74055.87,59.9,0.0,0.0,1e-05]
[1780205350403,47.58,74060.01,59.9,0.0,0.0,1e-05]
[1780205352679,47.58,74059.98,59.9,0.0,0.0,1e-05]
[1780205352688,47.58,74059.98,59.9,0.0,0.0,1e-05]
[1780205355439,47.58,74061.24,59.9,0.0,0.0,1e-05]
[1780205355453,47.58,74061.24,59.9,0.0,0.0,1e-05]
[1780205364501,47.58,74063.22,59.9,0.0,0.0,1e-05]
[1780205369536,47.58,74062.98,59.9,0.0,0.0,1e-05]
[1780205371550,47.58,74062.97,59.9,0.0,0.0,0.0]
[1780205376585,47.58,74062.51,59.9,0.0,0.0,0.0]
[1780205379606,47.58,74065.8,59.9,0.0,0.0,0.0]
[1780205380029,47.58,74065.8,59.9,0.0,0.0,0.0]
[1780205380038,47.58,74065.8,59.9,0.0,0.0,0.0]
[1780205380613,47.58,74071.55,59.9,0.0,0.0,0.0]
[1780205381627,47.58,74075.26,59.9,0.0,0.0,0.0]
[1780205382090,47.58,74075.26,59.9,0.0,0.0,0.0]
[1780205382101,47.58,74075.26,59.9,0.0,0.0,0.0]
[1780205387662,47.58,74077.48,59.9,0.0,0.0,0.0]
[1780205390066,47.58,74077.73,59.9,0.0,0.0,0.0]
[1780205390077,47.58,74077.73,59.9,0.0,0.0,0.0]
[1780205392153,47.58,74078.38,59.9,0.0,0.0,0.0]
[1780205392161,47.58,74078.38,59.9,0.0,0.0,0.0]
[1780205395400,47.58,74078.56,59.9,0.0,0.0,0.0]
[1780205395408,47.58,74078.56,59.9,0.0,0.0,0.0]
[1780205397417,47.58,74078.54,59.9,0.0,0.0,0.0]
[1780205397429,47.58,74078.54,59.9,0.0,0.0,0.0]
[1780205397732,47.58,74074.23,59.9,0.0,0.0,0.0]
[1780205398844,47.58,74070.5,59.9,0.0,0.0,0.0]
[1780205400578,47.58,74069.26,59.9,0.0,0.0,0.0]
[1780205400586,47.58,74069.26,59.9,0.0,0.0,0.0]
[1780205404163,47.58,74065.72,59.9,0.0,0.0,0.0]
[1780205404171,47.58,74065.72,59.9,0.0,0.0,0.0]
[1780205406437,47.58,74065.63,59.9,0.0,0.0,0.0]
[1780205406445,47.58,74065.63,59.9,0.0,0.0,0.0]
[1780205410196,47.58,74065.87,59.9,0.0,0.0,0.0]
[1780205410204,47.58,74065.87,59.9,0.0,0.0,0.0]
[1780205413238,47.58,74066.05,59.9,0.0,0.0,0.0]
[1780205413253,47.58,74066.05,59.9,0.0,0.0,0.0]
[1780205418374,47.58,74068.3,59.9,0.0,0.0,0.0]
[1780205418382,47.58,74068.3,59.9,0.0,0.0,0.0]
[1780205423368,47.58,74066.28,59.9,0.0,0.0,0.0]
[1780205423380,47.58,74066.28,59.9,0.0,0.0,0.0]
[1780205428176,47.58,74066.15,59.9,0.0,0.0,0.0]
[1780205428188,47.58,74066.15,59.9,0.0,0.0,0.0]
[1780205429957,47.58,74070.75,59.9,0.0,0.0,0.0]
[1780205431971,47.58,74072.7,59.9,0.0,0.0,0.0]
[1780205437014,47.58,74073.05,59.9,0.0,0.0,0.0]
[1780205437020,47.58,74073.05,59.9,0.0,0.0,0.0]
[1780205437036,47.58,74073.05,59.9,0.0,0.0,0.0]
[1780205437061,47.58,74080.59,59.9,0.0,0.0,0.0]
[1780205440194,47.58,74081.18,59.9,0.0,0.0,0.0]
[1780205440202,47.58,74081.18,59.9,0.0,0.0,0.0]
[1780205446627,47.58,74079.52,59.9,0.0,0.0,0.0]
[1780205446637,47.58,74079.52,59.9,0.0,0.0,0.0]
[1780205450262,47.58,74082.07,59.9,0.0,0.0,0.0]
[1780205450271,47.58,74082.07,59.9,0.0,0.0,0.0]
[1780205459160,47.58,74079.61,59.9,0.0,0.0,0.0]
[1780205464154,47.58,74079.32,59.9,0.0,0.0,0.0]
[1780205464162,47.58,74079.32,59.9,0.0,0.0,0.0]
[1780205466537,47.58,74079.0,59.9,0.0,0.0,0.0]
[1780205466545,47.58,74079.0,59.9,0.0,0.0,0.0]
[1780205468917,47.58,74079.03,59.9,0.0,0.0,0.0]
[1780205468925,47.58,74079.03,59.9,0.0,0.0,0.0]
[1780205474265,47.58,74077.81,59.9,0.0,0.0,0.0]
[1780205476164,47.58,74077.6,59.9,0.0,0.0,0.0]
[1780205476173,47.58,74077.6,59.9,0.0,0.0,0.0]
[1780205485342,47.58,74076.76,59.9,0.0,0.0,0.0]
[1780205488153,47.58,74076.32,59.9,0.0,0.0,0.0]
[1780205488161,47.58,74076.32,59.9,0.0,0.0,0.0]
[1780205491384,47.58,74076.27,59.9,0.0,0.0,0.0]
[1780205496419,47.58,74074.7,59.9,0.0,0.0,0.0]
[1780205502461,47.58,74074.82,59.9,0.0,0.0,0.0]
[1780205506505,47.58,74075.09,59.9,0.0,0.0,0.0]
[1780205506515,47.58,74075.09,59.9,0.0,0.0,0.0]
[1780205510174,47.58,74073.78,59.9,0.0,0.0,0.0]
[1780205510184,47.58,74073.78,59.9,0.0,0.0,0.0]
[1780205512541,47.58,74073.78,59.9,0.0,0.0,0.0]
[1780205512546,47.58,74073.78,59.9,0.0,0.0,0.0]
[1780205519580,47.58,74075.1,59.9,0.0,0.0,0.0]
[1780205521594,47.58,74078.63,59.9,0.0,0.0,0.0]
[1780205526478,47.58,74077.81,59.9,0.0,0.0,0.0]
[1780205526486,47.58,74077.81,59.9,0.0,0.0,0.0]
[1780205527636,47.58,74074.19,59.9,0.0,0.0,0.0]
[1780205528661,47.58,74074.19,59.9,0.0,0.0,0.0]
[1780205528674,47.58,74074.19,59.9,0.0,0.0,0.0]
[1780205529649,47.58,74066.79,59.9,0.0,0.0,0.0]
[1780205531028,47.58,74066.79,59.9,0.0,0.0,0.0]
[1780205531036,47.58,74066.79,59.9,0.0,0.0,0.0]
[1780205531514,47.58,74066.98,59.9,0.0,0.0,0.0]
[1780205532671,47.58,74058.94,59.9,0.0,0.0,0.0]
[1780205533447,47.58,74058.94,59.9,0.0,0.0,0.0]
[1780205533460,47.58,74058.94,59.9,0.0,0.0,0.0]
[1780205533467,47.58,74058.94,59.9,0.0,0.0,0.0]
[1780205538713,47.58,74058.9,59.9,0.0,0.0,0.0]
[1780205539208,47.58,74058.9,59.9,0.0,0.0,0.0]
[1780205539221,47.58,74058.9,59.9,0.0,0.0,0.0]
[1780205541926,47.58,74058.88,59.9,0.0,0.0,0.0]
[1780205541934,47.58,74058.88,59.9,0.0,0.0,0.0]
[1780205552811,47.58,74057.38,59.9,0.0,0.0,0.0]
[1780205558853,47.58,74054.55,59.9,0.0,0.0,0.0]
[1780205559860,47.58,74050.35,59.9,0.0,0.0,0.0]
[1780205564895,47.58,74048.98,59.9,0.0,0.0,0.0]
[1780205568268,47.58,74047.69,59.9,0.0,0.0,0.0]
[1780205568276,47.58,74047.69,59.9,0.0,0.0,0.0]
[1780205575972,47.58,74047.66,59.9,0.0,0.0,0.0]
[1780205580038,47.58,74046.83,59.9,0.0,0.0,0.0]
[1780205580047,47.58,74046.83,59.9,0.0,0.0,0.0]
[1780205582160,47.58,74046.14,59.9,0.0,0.0,0.0]
[1780205582168,47.58,74046.14,59.9,0.0,0.0,0.0]
[1780205593091,47.58,74045.08,59.9,0.0,0.0,0.0]
[1780205598126,47.58,74044.9,59.9,0.0,0.0,0.0]
[1780205600939,47.58,74044.8,59.9,0.0,0.0,0.0]
[1780205600947,47.58,74044.8,59.9,0.0,0.0,0.0]
[1780205606247,47.58,74042.38,59.9,0.0,0.0,0.0]
[1780205606258,47.58,74042.38,59.9,0.0,0.0,0.0]
[1780205610246,47.58,74042.42,59.9,0.0,0.0,0.0]
[1780205610257,47.58,74042.42,59.9,0.0,0.0,0.0]
[1780205612228,47.58,74042.15,59.9,0.0,0.0,0.0]
[1780205618248,47.58,74042.09,59.9,0.0,0.0,0.0]
[1780205618257,47.58,74042.09,59.9,0.0,0.0,0.0]
[1780205620779,47.58,74042.22,59.9,0.0,0.0,0.0]
[1780205620798,47.58,74042.22,59.9,0.0,0.0,0.0]
[1780205623065,47.58,74040.84,59.9,0.0,0.0,0.0]
[1780205623075,47.58,74040.84,59.9,0.0,0.0,0.0]
[1780205623305,47.58,74036.45,59.9,0.0,0.0,0.0]
[1780205628248,47.58,74034.68,59.9,0.0,0.0,0.0]
[1780205628259,47.58,74034.68,59.9,0.0,0.0,0.0]
[1780205631968,47.58,74034.54,59.9,0.0,0.0,0.0]
[1780205631975,47.58,74034.54,59.9,0.0,0.0,0.0]
[1780205635965,47.58,74034.16,59.9,0.0,0.0,0.0]
[1780205635979,47.58,74034.16,59.9,0.0,0.0,0.0]
[1780205638256,47.58,74034.11,59.9,0.0,0.0,0.0]
[1780205638264,47.58,74034.11,59.9,0.0,0.0,0.0]
[1780205640276,47.58,74034.48,59.9,0.0,0.0,0.0]
[1780205640292,47.58,74034.48,59.9,0.0,0.0,0.0]
[1780205642306,47.58,74034.44,59.9,0.0,0.0,0.0]
[1780205642314,47.58,74034.44,59.9,0.0,0.0,0.0]
[1780205643445,47.58,74042.83,59.9,0.0,0.0,0.0]
[1780205645029,47.58,74042.83,59.9,0.0,0.0,0.0]
[1780205645040,47.58,74042.83,59.9,0.0,0.0,0.0]
[1780205648480,47.58,74045.97,59.9,0.0,0.0,0.0]
[1780205653516,47.58,74044.95,59.9,0.0,0.0,0.0]
[1780205658550,47.58,74045.14,59.9,0.0,0.0,0.0]
[1780205662498,47.58,74044.87,59.9,0.0,0.0,0.0]
[1780205662508,47.58,74044.87,59.9,0.0,0.0,0.0]
[1780205664514,47.58,74045.59,59.9,0.0,0.0,0.0]
[1780205664522,47.58,74045.59,59.9,0.0,0.0,0.0]
[1780205671642,47.58,74045.71,59.9,0.0,0.0,0.0]
[1780205676677,47.58,74045.74,59.9,0.0,0.0,0.0]
[1780205681712,47.58,74045.68,59.9,0.0,0.0,0.0]
[1780205685424,47.58,74045.36,59.9,0.0,0.0,0.0]
[1780205685434,47.58,74045.36,59.9,0.0,0.0,0.0]
[1780205695501,47.58,74045.02,59.9,0.0,0.0,0.0]
[1780205695508,47.58,74045.02,59.9,0.0,0.0,0.0]
[1780205697518,47.58,74044.38,59.9,0.0,0.0,0.0]
[1780205697526,47.58,74044.38,59.9,0.0,0.0,0.0]
[1780205702078,47.58,74045.95,59.9,0.0,0.0,0.0]
[1780205702087,47.58,74045.95,59.9,0.0,0.0,0.0]
[1780205708901,47.58,74046.17,59.9,0.0,0.0,0.0]
[1780205714943,47.58,74045.67,59.9,0.0,0.0,0.0]
[1780205717660,47.58,74045.99,59.9,0.0,0.0,0.0]
[1780205717670,47.58,74045.99,59.9,0.0,0.0,0.0]
[1780205720630,47.58,74042.96,59.9,0.0,0.0,0.0]
[1780205720639,47.58,74042.96,59.9,0.0,0.0,0.0]
[1780205722697,47.58,74043.51,59.9,0.0,0.0,0.0]
[1780205722705,47.58,74043.51,59.9,0.0,0.0,0.0]
[1780205725827,47.58,74043.47,59.9,0.0,0.0,0.0]
[1780205725835,47.58,74043.47,59.9,0.0,0.0,0.0]
[1780205727849,47.58,74043.37,59.9,0.0,0.0,0.0]
[1780205727858,47.58,74043.37,59.9,0.0,0.0,0.0]
[1780205729992,47.58,74043.44,59.9,0.0,0.0,0.0]
[1780205730005,47.58,74043.44,59.9,0.0,0.0,0.0]
[1780205731056,47.58,74047.62,59.9,0.0,0.0,0.0]
[1780205732086,47.58,74047.62,59.9,0.0,0.0,0.0]
[1780205732094,47.58,74047.62,59.9,0.0,0.0,0.0]
[1780205733070,47.58,74059.28,59.9,0.0,0.0,0.0]
[1780205734150,47.58,74059.28,59.9,0.0,0.0,0.0]
[1780205734159,47.58,74059.28,59.9,0.0,0.0,0.0]
[1780205734249,47.58,74066.59,59.9,0.0,0.0,0.0]
[1780205735084,47.58,74071.23,59.9,0.0,0.0,0.0]
[1780205736198,47.58,74071.23,59.9,0.0,0.0,0.0]
[1780205736207,47.58,74071.23,59.9,0.0,0.0,0.0]
[1780205738388,47.58,74071.81,59.9,0.0,0.0,0.0]
[1780205738396,47.58,74071.81,59.9,0.0,0.0,0.0]
[1780205740814,47.58,74071.77,59.9,0.0,0.0,0.0]
[1780205740825,47.58,74071.77,59.9,0.0,0.0,0.0]
[1780205742977,47.58,74072.64,59.9,0.0,0.0,0.0]
[1780205742985,47.58,74072.64,59.9,0.0,0.0,0.0]
[1780205745351,47.58,74072.9,59.9,0.0,0.0,0.0]
[1780205745356,47.58,74072.9,59.9,0.0,0.0,0.0]
[1780205748066,47.58,74072.9,59.9,0.0,0.0,0.0]
[1780205748074,47.58,74072.9,59.9,0.0,0.0,0.0]
[1780205750483,47.58,74072.64,59.9,0.0,0.0,0.0]
[1780205750492,47.58,74072.64,59.9,0.0,0.0,0.0]
[1780205752721,47.58,74072.62,59.9,0.0,0.0,0.0]
[1780205752729,47.58,74072.62,59.9,0.0,0.0,0.0]
[1780205754935,47.58,74072.76,59.9,0.0,0.0,0.0]
[1780205754946,47.58,74072.76,59.9,0.0,0.0,0.0]
[1780205757496,47.58,74073.94,59.9,0.0,0.0,0.0]
[1780205757505,47.58,74073.94,59.9,0.0,0.0,0.0]
[1780205759810,47.58,74073.97,59.9,0.0,0.0,0.0]
[1780205759819,47.58,74073.97,59.9,0.0,0.0,0.0]
[1780205762079,47.58,74073.45,59.9,0.0,0.0,0.0]
[1780205762087,47.58,74073.45,59.9,0.0,0.0,0.0]
[1780205764266,47.58,74073.41,59.9,0.0,0.0,0.0]
[1780205764275,47.58,74073.41,59.9,0.0,0.0,0.0]
[1780205766369,47.58,74073.65,59.9,0.0,0.0,0.0]
[1780205766377,47.58,74073.65,59.9,0.0,0.0,0.0]
[1780205769079,47.58,74073.0,59.9,0.0,0.0,0.0]
[1780205769089,47.58,74073.0,59.9,0.0,0.0,0.0]
[1780205771484,47.58,74073.3,59.9,0.0,0.0,0.0]
[1780205771492,47.58,74073.3,59.9,0.0,0.0,0.0]
[1780205773917,47.58,74073.77,59.9,0.0,0.0,0.0]
[1780205773925,47.58,74073.77,59.9,0.0,0.0,0.0]
[1780205776286,47.58,74073.77,59.9,0.0,0.0,0.0]
[1780205776293,47.58,74073.77,59.9,0.0,0.0,0.0]
[1780205778507,47.58,74074.71,59.9,0.0,0.0,0.0]
[1780205778515,47.58,74074.71,59.9,0.0,0.0,0.0]
[1780205780705,47.58,74074.69,59.9,0.0,0.0,0.0]
[1780205780712,47.58,74074.69,59.9,0.0,0.0,0.0]
[1780205783370,47.58,74074.64,59.9,0.0,0.0,0.0]
[1780205783379,47.58,74074.64,59.9,0.0,0.0,0.0]
[1780205785445,47.58,74074.64,59.9,0.0,0.0,0.0]
[1780205785458,47.58,74074.64,59.9,0.0,0.0,0.0]
[1780205787517,47.58,74074.65,59.9,0.0,0.0,0.0]
[1780205787527,47.58,74074.65,59.9,0.0,0.0,0.0]
[1780205789670,47.58,74074.76,59.9,0.0,0.0,0.0]
[1780205789683,47.58,74074.76,59.9,0.0,0.0,0.0]
[1780205791732,47.58,74074.73,59.9,0.0,0.0,0.0]
[1780205791741,47.58,74074.73,59.9,0.0,0.0,0.0]
[1780205791834,47.58,74074.7,59.9,0.0,0.0,0.0]
[1780205793882,47.58,74074.7,59.9,0.0,0.0,0.0]
[1780205793889,47.58,74074.7,59.9,0.0,0.0,0.0]
[1780205793897,47.58,74074.7,59.9,0.0,0.0,0.0]
[1780205796154,47.58,74074.72,59.9,0.0,0.0,0.0]
[1780205796162,47.58,74074.72,59.9,0.0,0.0,0.0]
[1780205798165,47.58,74074.69,59.9,0.0,0.0,0.0]
[1780205798172,47.58,74074.69,59.9,0.0,0.0,0.0]
[1780205799827,47.58,74074.75,59.9,0.0,0.0,0.0]
[1780205800638,47.58,74074.75,59.9,0.0,0.0,0.0]
[1780205800645,47.58,74074.75,59.9,0.0,0.0,0.0]
[1780205802683,47.58,74074.99,59.9,0.0,0.0,0.0]
[1780205802690,47.58,74074.99,59.9,0.0,0.0,0.0]
[1780205804942,47.58,74074.63,59.9,0.0,0.0,0.0]
[1780205804950,47.58,74074.63,59.9,0.0,0.0,0.0]
[1780205807091,47.58,74075.5,59.9,0.0,0.0,0.0]
[1780205807098,47.58,74075.5,59.9,0.0,0.0,0.0]
[1780205809693,47.58,74076.39,59.9,0.0,0.0,0.0]
[1780205809699,47.58,74076.39,59.9,0.0,0.0,0.0]
[1780205811740,47.58,74077.1,59.9,0.0,0.0,0.0]
[1780205811750,47.58,74077.1,59.9,0.0,0.0,0.0]
[1780205814072,47.58,74077.02,59.9,0.0,0.0,0.0]
[1780205814079,47.58,74077.02,59.9,0.0,0.0,0.0]
[1780205816527,47.58,74077.58,59.9,0.0,0.0,0.0]
[1780205816534,47.58,74077.58,59.9,0.0,0.0,0.0]
[1780205817595,47.58,74076.25,59.9,0.0,0.0,0.0]
[1780205819066,47.58,74076.14,59.9,0.0,0.0,0.0]
[1780205819079,47.58,74076.14,59.9,0.0,0.0,0.0]
[1780205821102,47.58,74076.03,59.9,0.0,0.0,0.0]
[1780205821109,47.58,74076.03,59.9,0.0,0.0,0.0]
[1780205821773,47.58,74069.75,59.9,0.0,0.0,0.0]
[1780205823546,47.58,74068.08,59.9,0.0,0.0,0.0]
[1780205823557,47.58,74068.08,59.9,0.0,0.0,0.0]
[1780205823565,47.58,74068.08,59.9,0.0,0.0,0.0]
[1780205825958,47.58,74067.37,59.9,0.0,0.0,0.0]
[1780205825967,47.58,74067.37,59.9,0.0,0.0,0.0]
[1780205827732,47.58,74062.09,59.9,0.0,0.0,0.0]
[1780205828398,47.58,74062.09,59.9,0.0,0.0,0.0]
[1780205828407,47.58,74062.09,59.9,0.0,0.0,0.0]
[1780205831052,47.58,74060.08,59.9,0.0,0.0,0.0]
[1780205831060,47.58,74060.08,59.9,0.0,0.0,0.0]
[1780205833682,47.58,74060.42,59.9,0.0,0.0,0.0]
[1780205833690,47.58,74060.42,59.9,0.0,0.0,0.0]
[1780205835804,47.58,74060.13,59.9,0.0,0.0,0.0]
[1780205835811,47.58,74060.13,59.9,0.0,0.0,0.0]
[1780205837861,47.58,74057.71,59.9,0.0,0.0,0.0]
[1780205837869,47.58,74057.71,59.9,0.0,0.0,0.0]
[1780205839973,47.58,74056.12,59.9,0.0,0.0,0.0]
[1780205839981,47.58,74056.12,59.9,0.0,0.0,0.0]
[1780205842309,47.58,74053.82,59.9,0.0,0.0,0.0]
[1780205842317,47.58,74053.82,59.9,0.0,0.0,0.0]
[1780205844364,47.58,74053.8,59.9,0.0,0.0,0.0]
[1780205844374,47.58,74053.8,59.9,0.0,0.0,0.0]
[1780205846747,47.58,74053.82,59.9,0.0,0.0,0.0]
[1780205846752,47.58,74053.82,59.9,0.0,0.0,0.0]
[1780205848864,47.58,74053.77,59.9,0.0,0.0,0.0]
[1780205848873,47.58,74053.77,59.9,0.0,0.0,0.0]
[1780205851258,47.58,74053.61,59.9,0.0,0.0,0.0]
[1780205851267,47.58,74053.61,59.9,0.0,0.0,0.0]
[1780205851360,47.58,74053.61,59.9,0.0,0.0,0.0]
[1780205853315,47.58,74052.5,59.9,0.0,0.0,0.0]
[1780205853323,47.58,74052.5,59.9,0.0,0.0,0.0]
[1780205855327,47.58,74052.23,59.9,0.0,0.0,0.0]
[1780205855342,47.58,74052.23,59.9,0.0,0.0,0.0]
[1780205856936,47.58,74046.61,59.9,0.0,0.0,0.0]
[1780205858167,47.58,74046.61,59.9,0.0,0.0,0.0]
[1780205858175,47.58,74046.61,59.9,0.0,0.0,0.0]
[1780205860225,47.58,74043.7,59.9,0.0,0.0,0.0]
[1780205860232,47.58,74043.7,59.9,0.0,0.0,0.0]
[1780205862718,47.58,74043.42,59.9,0.0,0.0,0.0]
[1780205862726,47.58,74043.42,59.9,0.0,0.0,0.0]
[1780205864735,47.58,74043.42,59.9,0.0,0.0,0.0]
[1780205864744,47.58,74043.42,59.9,0.0,0.0,0.0]
[1780205865227,47.58,74043.42,59.9,0.0,0.0,0.0]
[1780205867370,47.58,74043.2,59.9,0.0,0.0,0.0]
[1780205867378,47.58,74043.2,59.9,0.0,0.0,0.0]
[1780205869542,47.58,74043.93,59.9,0.0,0.0,0.0]
[1780205869550,47.58,74043.93,59.9,0.0,0.0,0.0]
[1780205871808,47.58,74043.93,59.9,0.0,0.0,0.0]
[1780205871816,47.58,74043.93,59.9,0.0,0.0,0.0]
[1780205873927,47.58,74042.28,59.9,0.0,0.0,0.0]
[1780205873933,47.58,74042.28,59.9,0.0,0.0,0.0]
[1780205875062,47.58,74035.98,59.9,0.0,0.0,0.0]
[1780205876508,47.58,74035.94,59.9,0.0,0.0,0.0]
[1780205876520,47.58,74035.94,59.9,0.0,0.0,0.0]
[1780205878798,47.58,74035.55,59.9,0.0,0.0,0.0]
[1780205878805,47.58,74035.55,59.9,0.0,0.0,0.0]
[1780205881278,47.58,74034.86,59.9,0.0,0.0,0.0]
[1780205881291,47.58,74034.86,59.9,0.0,0.0,0.0]
[1780205883388,47.58,74034.67,59.9,0.0,0.0,0.0]
[1780205883395,47.58,74034.67,59.9,0.0,0.0,0.0]
[1780205885517,47.58,74033.11,59.9,0.0,0.0,0.0]
[1780205885525,47.58,74033.11,59.9,0.0,0.0,0.0]
[1780205887762,47.58,74033.02,59.9,0.0,0.0,0.0]
[1780205887770,47.58,74033.02,59.9,0.0,0.0,0.0]
[1780205889827,47.58,74030.14,59.9,0.0,0.0,0.0]
[1780205889836,47.58,74030.14,59.9,0.0,0.0,0.0]
[1780205891917,47.58,74030.13,59.9,0.0,0.0,0.0]
[1780205891924,47.58,74030.13,59.9,0.0,0.0,0.0]
[1780205894370,47.58,74030.13,59.9,0.0,0.0,0.0]
[1780205894378,47.58,74030.13,59.9,0.0,0.0,0.0]
[1780205896425,47.58,74029.76,59.9,0.0,0.0,0.0]
[1780205896433,47.58,74029.76,59.9,0.0,0.0,0.0]
[1780205898488,47.58,74030.63,59.9,0.0,0.0,0.0]
[1780205898497,47.58,74030.63,59.9,0.0,0.0,0.0]
[1780205900667,47.58,74030.39,59.9,0.0,0.0,0.0]
[1780205900676,47.58,74030.39,59.9,0.0,0.0,0.0]
[1780205902850,47.58,74029.12,59.9,0.0,0.0,0.0]
[1780205902858,47.58,74029.12,59.9,0.0,0.0,0.0]
[1780205904897,47.58,74029.47,59.9,0.0,0.0,0.0]
[1780205904905,47.58,74029.47,59.9,0.0,0.0,0.0]
[1780205907013,47.58,74029.7,59.9,0.0,0.0,0.0]
[1780205907020,47.58,74029.7,59.9,0.0,0.0,0.0]
[1780205909593,47.58,74030.36,59.9,0.0,0.0,0.0]
[1780205909600,47.58,74030.36,59.9,0.0,0.0,0.0]
[1780205911316,47.58,74030.25,59.9,0.0,0.0,0.0]
[1780205911668,47.58,74030.25,59.9,0.0,0.0,0.0]
[1780205911675,47.58,74030.25,59.9,0.0,0.0,0.0]
[1780205914153,47.58,74030.23,59.9,0.0,0.0,0.0]
[1780205914162,47.58,74030.23,59.9,0.0,0.0,0.0]
[1780205916768,47.58,74029.44,59.9,0.0,0.0,0.0]
[1780205916778,47.58,74029.44,59.9,0.0,0.0,0.0]
[1780205918830,47.58,74027.7,59.9,0.0,0.0,0.0]
[1780205919372,47.58,74022.36,59.9,0.0,0.0,0.0]
[1780205921035,47.58,74021.45,59.9,0.0,0.0,0.0]
[1780205921043,47.58,74021.45,59.9,0.0,0.0,0.0]
[1780205923348,47.58,74023.43,59.9,0.0,0.0,0.0]
[1780205923355,47.58,74023.43,59.9,0.0,0.0,0.0]
[1780205925560,47.58,74023.37,59.9,0.0,0.0,0.0]
[1780205925568,47.58,74023.37,59.9,0.0,0.0,0.0]
[1780205927858,47.58,74023.36,59.9,0.0,0.0,0.0]
[1780205927866,47.58,74023.36,59.9,0.0,0.0,0.0]
[1780205930503,47.58,74023.26,59.9,0.0,0.0,0.0]
[1780205930511,47.58,74023.26,59.9,0.0,0.0,0.0]
[1780205933096,47.58,74022.24,59.9,0.0,0.0,0.0]
[1780205933104,47.58,74022.24,59.9,0.0,0.0,0.0]
[1780205935251,47.58,74022.56,59.9,0.0,0.0,0.0]
[1780205935266,47.58,74022.56,59.9,0.0,0.0,0.0]
[1780205937344,47.58,74022.73,59.9,0.0,0.0,0.0]
[1780205937353,47.58,74022.73,59.9,0.0,0.0,0.0]
[1780205939431,47.58,74022.7,59.9,0.0,0.0,0.0]
[1780205939438,47.58,74022.7,59.9,0.0,0.0,0.0]
[1780205939512,47.58,74019.2,59.9,0.0,0.0,0.0]
[1780205941901,47.58,74017.6,59.9,0.0,0.0,0.0]
[1780205941909,47.58,74017.6,59.9,0.0,0.0,0.0]
[1780205944268,47.58,74014.24,59.9,0.0,0.0,0.0]
[1780205944277,47.58,74014.24,59.9,0.0,0.0,0.0]
[1780205946804,47.58,74015.1,59.9,0.0,0.0,0.0]
[1780205946811,47.58,74015.1,59.9,0.0,0.0,0.0]
[1780205949653,47.58,74015.42,59.9,0.0,0.0,0.0]
[1780205949661,47.58,74015.42,59.9,0.0,0.0,0.0]
[1780205952003,47.58,74015.79,59.9,0.0,0.0,0.0]
[1780205952011,47.58,74015.79,59.9,0.0,0.0,0.0]
[1780205954484,47.58,74015.95,59.9,0.0,0.0,0.0]
[1780205954497,47.58,74015.95,59.9,0.0,0.0,0.0]
[1780205956996,47.58,74015.85,59.9,0.0,0.0,0.0]
[1780205957003,47.58,74015.85,59.9,0.0,0.0,0.0]
[1780205959499,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780205959507,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780205962023,47.58,74015.52,59.9,0.0,0.0,0.0]
[1780205962036,47.58,74015.52,59.9,0.0,0.0,0.0]
[1780205964205,47.58,74015.52,59.9,0.0,0.0,0.0]
[1780205964213,47.58,74015.52,59.9,0.0,0.0,0.0]
[1780205966272,47.58,74015.34,59.9,0.0,0.0,0.0]
[1780205966280,47.58,74015.34,59.9,0.0,0.0,0.0]
[1780205968799,47.58,74014.18,59.9,0.0,0.0,0.0]
[1780205968806,47.58,74014.18,59.9,0.0,0.0,0.0]
[1780205970878,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780205970885,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780205971736,47.58,74014.3,59.9,0.0,0.0,0.0]
[1780205973379,47.58,74014.3,59.9,0.0,0.0,0.0]
[1780205973386,47.58,74014.3,59.9,0.0,0.0,0.0]
[1780205975608,47.58,74014.28,59.9,0.0,0.0,0.0]
[1780205975619,47.58,74014.28,59.9,0.0,0.0,0.0]
[1780205977872,47.58,74015.37,59.9,0.0,0.0,0.0]
[1780205977881,47.58,74015.37,59.9,0.0,0.0,0.0]
[1780205979885,47.58,74015.39,59.9,0.0,0.0,0.0]
[1780205979892,47.58,74015.39,59.9,0.0,0.0,0.0]
[1780205982381,47.58,74015.57,59.9,0.0,0.0,0.0]
[1780205982390,47.58,74015.57,59.9,0.0,0.0,0.0]
[1780205984888,47.58,74015.58,59.9,0.0,0.0,0.0]
[1780205984896,47.58,74015.58,59.9,0.0,0.0,0.0]
[1780205987383,47.58,74016.49,59.9,0.0,0.0,0.0]
[1780205987391,47.58,74016.49,59.9,0.0,0.0,0.0]
[1780205989507,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205989514,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205991715,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205991726,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205994034,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205994042,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205996222,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205996231,47.58,74016.36,59.9,0.0,0.0,0.0]
[1780205998356,47.58,74016.35,59.9,0.0,0.0,0.0]
[1780205998363,47.58,74016.35,59.9,0.0,0.0,0.0]
[1780206000470,47.58,74015.08,59.9,0.0,0.0,0.0]
[1780206000481,47.58,74015.08,59.9,0.0,0.0,0.0]
[1780206002503,47.58,74016.18,59.9,0.0,0.0,0.0]
[1780206002511,47.58,74016.18,59.9,0.0,0.0,0.0]
[1780206004514,47.58,74015.72,59.9,0.0,0.0,0.0]
[1780206004519,47.58,74015.72,59.9,0.0,0.0,0.0]
[1780206007071,47.58,74016.25,59.9,0.0,0.0,0.0]
[1780206007079,47.58,74016.25,59.9,0.0,0.0,0.0]
[1780206009157,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206009165,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206011367,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206011375,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206013391,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206013399,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206015845,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206015853,47.58,74016.28,59.9,0.0,0.0,0.0]
[1780206018081,47.58,74015.84,59.9,0.0,0.0,0.0]
[1780206018089,47.58,74015.84,59.9,0.0,0.0,0.0]
[1780206020270,47.58,74015.94,59.9,0.0,0.0,0.0]
[1780206020278,47.58,74015.94,59.9,0.0,0.0,0.0]
[1780206022404,47.58,74015.27,59.9,0.0,0.0,0.0]
[1780206022419,47.58,74015.27,59.9,0.0,0.0,0.0]
[1780206024528,47.58,74015.17,59.9,0.0,0.0,0.0]
[1780206024536,47.58,74015.17,59.9,0.0,0.0,0.0]
[1780206026710,47.58,74015.69,59.9,0.0,0.0,0.0]
[1780206026718,47.58,74015.69,59.9,0.0,0.0,0.0]
[1780206029202,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206029210,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206031343,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206031350,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206031444,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206033398,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206033405,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206035405,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206035414,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206037729,47.58,74015.48,59.9,0.0,0.0,0.0]
[1780206037736,47.58,74015.48,59.9,0.0,0.0,0.0]
[1780206039833,47.58,74015.48,59.9,0.0,0.0,0.0]
[1780206039846,47.58,74015.48,59.9,0.0,0.0,0.0]
[1780206041994,47.58,74015.45,59.9,0.0,0.0,0.0]
[1780206042004,47.58,74015.45,59.9,0.0,0.0,0.0]
[1780206044406,47.58,74015.51,59.9,0.0,0.0,0.0]
[1780206044414,47.58,74015.51,59.9,0.0,0.0,0.0]
[1780206046910,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206046916,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206049073,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206049088,47.58,74015.75,59.9,0.0,0.0,0.0]
[1780206051523,47.58,74015.79,59.9,0.0,0.0,0.0]
[1780206051531,47.58,74015.79,59.9,0.0,0.0,0.0]
[1780206054413,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206054419,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206056919,47.58,74014.65,59.9,0.0,0.0,0.0]
[1780206056926,47.58,74014.65,59.9,0.0,0.0,0.0]
[1780206059445,47.58,74015.15,59.9,0.0,0.0,0.0]
[1780206059452,47.58,74015.15,59.9,0.0,0.0,0.0]
[1780206061960,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206061968,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206064495,47.58,74015.19,59.9,0.0,0.0,0.0]
[1780206064501,47.58,74015.19,59.9,0.0,0.0,0.0]
[1780206067440,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206067447,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206069787,47.58,74015.77,59.9,0.0,0.0,0.0]
[1780206069797,47.58,74015.77,59.9,0.0,0.0,0.0]
[1780206072122,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206072133,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206074404,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206074411,47.58,74015.8,59.9,0.0,0.0,0.0]
[1780206076634,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206076643,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206078862,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206078876,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206081005,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206081016,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206083421,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206083428,47.58,74015.83,59.9,0.0,0.0,0.0]
[1780206085860,47.58,74014.68,59.9,0.0,0.0,0.0]
[1780206085866,47.58,74014.68,59.9,0.0,0.0,0.0]
[1780206087987,47.58,74015.61,59.9,0.0,0.0,0.0]
[1780206087995,47.58,74015.61,59.9,0.0,0.0,0.0]
[1780206090178,47.58,74015.34,59.9,0.0,0.0,0.0]
[1780206090186,47.58,74015.34,59.9,0.0,0.0,0.0]
[1780206091580,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780206092455,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780206092463,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780206094753,47.58,74014.57,59.9,0.0,0.0,0.0]
[1780206094762,47.58,74014.57,59.9,0.0,0.0,0.0]
[1780206097099,47.58,74015.29,59.9,0.0,0.0,0.0]
[1780206097107,47.58,74015.29,59.9,0.0,0.0,0.0]
[1780206099191,47.58,74015.29,59.9,0.0,0.0,0.0]
[1780206099200,47.58,74015.29,59.9,0.0,0.0,0.0]
[1780206101786,47.58,74015.28,59.9,0.0,0.0,0.0]
[1780206101794,47.58,74015.28,59.9,0.0,0.0,0.0]
[1780206104286,47.58,74015.27,59.9,0.0,0.0,0.0]
[1780206104294,47.58,74015.27,59.9,0.0,0.0,0.0]
[1780206106467,47.58,74015.32,59.9,0.0,0.0,0.0]
[1780206106475,47.58,74015.32,59.9,0.0,0.0,0.0]
[1780206108831,47.58,74013.85,59.9,0.0,0.0,0.0]
[1780206108839,47.58,74013.85,59.9,0.0,0.0,0.0]
[1780206111281,47.58,74014.75,59.9,0.0,0.0,0.0]
[1780206111289,47.58,74014.75,59.9,0.0,0.0,0.0]
[1780206113720,47.58,74014.76,59.9,0.0,0.0,0.0]
[1780206113734,47.58,74014.76,59.9,0.0,0.0,0.0]
[1780206116400,47.58,74014.76,59.9,0.0,0.0,0.0]
[1780206116408,47.58,74014.76,59.9,0.0,0.0,0.0]
[1780206118732,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206118739,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206120898,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206120907,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206122996,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206123004,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206125054,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206125062,47.58,74015.26,59.9,0.0,0.0,0.0]
[1780206127674,47.58,74014.48,59.9,0.0,0.0,0.0]
[1780206127683,47.58,74014.48,59.9,0.0,0.0,0.0]
[1780206129687,47.58,74014.27,59.9,0.0,0.0,0.0]
[1780206129694,47.58,74014.27,59.9,0.0,0.0,0.0]
[1780206131919,47.58,74014.27,59.9,0.0,0.0,0.0]
[1780206131927,47.58,74014.27,59.9,0.0,0.0,0.0]
[1780206134633,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780206134643,47.58,74014.15,59.9,0.0,0.0,0.0]
[1780206136731,47.58,74014.02,59.9,0.0,0.0,0.0]
[1780206136740,47.58,74014.02,59.9,0.0,0.0,0.0]
[1780206138836,47.58,74014.11,59.9,0.0,0.0,0.0]
[1780206138844,47.58,74014.11,59.9,0.0,0.0,0.0]
[1780206141025,47.58,74014.01,59.9,0.0,0.0,0.0]
[1780206141034,47.58,74014.01,59.9,0.0,0.0,0.0]
[1780206142505,47.58,74012.2,59.9,0.0,0.0,0.0]
[1780206142596,47.58,74005.53,59.9,0.0,0.0,0.0]
[1780206143076,47.58,74005.53,59.9,0.0,0.0,0.0]
[1780206143083,47.58,74005.53,59.9,0.0,0.0,0.0]
[1780206143090,47.58,74005.53,59.9,0.0,0.0,0.0]
[1780206145584,47.58,74004.38,59.9,0.0,0.0,0.0]
[1780206145597,47.58,74004.38,59.9,0.0,0.0,0.0]
[1780206147690,47.58,74003.85,59.9,0.0,0.0,0.0]
[1780206147699,47.58,74000.12,59.9,0.0,0.0,0.0]
[1780206149720,47.58,74000.08,59.9,0.0,0.0,0.0]
[1780206149729,47.58,74000.08,59.9,0.0,0.0,0.0]
[1780206151808,47.58,73999.3,59.9,0.0,0.0,0.0]
[1780206151822,47.58,73999.3,59.9,0.0,0.0,0.0]
[1780206152003,47.58,73997.85,59.9,0.0,0.0,0.0]
[1780206154063,47.58,73996.55,59.9,0.0,0.0,0.0]
[1780206154070,47.58,73996.55,59.9,0.0,0.0,0.0]
[1780206156294,47.58,73996.57,59.9,0.0,0.0,0.0]
[1780206156307,47.58,73996.57,59.9,0.0,0.0,0.0]
[1780206158548,47.58,73996.45,59.9,0.0,0.0,0.0]
[1780206158555,47.58,73996.45,59.9,0.0,0.0,0.0]
[1780206160625,47.58,73994.83,59.9,0.0,0.0,0.0]
[1780206160633,47.58,73994.83,59.9,0.0,0.0,0.0]
[1780206162647,47.58,73992.5,59.9,0.0,0.0,0.0]
[1780206162655,47.58,73992.5,59.9,0.0,0.0,0.0]
[1780206164844,47.58,73991.44,59.9,0.0,0.0,0.0]
[1780206164851,47.58,73991.44,59.9,0.0,0.0,0.0]
[1780206166930,47.58,73991.21,59.9,0.0,0.0,0.0]
[1780206166937,47.58,73991.21,59.9,0.0,0.0,0.0]
[1780206167107,47.58,73988.19,59.9,0.0,0.0,0.0]
[1780206169046,47.58,73986.2,59.9,0.0,0.0,0.0]
[1780206169054,47.58,73986.2,59.9,0.0,0.0,0.0]
[1780206171158,47.58,73986.2,59.9,0.0,0.0,0.0]
[1780206171167,47.58,73986.2,59.9,0.0,0.0,0.0]
[1780206173443,47.58,73986.24,59.9,0.0,0.0,0.0]
[1780206173452,47.58,73986.24,59.9,0.0,0.0,0.0]
[1780206175731,47.58,73985.61,59.9,0.0,0.0,0.0]
[1780206175740,47.58,73985.61,59.9,0.0,0.0,0.0]
[1780206177894,47.58,73985.67,59.9,0.0,0.0,0.0]
[1780206177904,47.58,73985.67,59.9,0.0,0.0,0.0]
[1780206179994,47.58,73985.4,59.9,0.0,0.0,0.0]
[1780206180006,47.58,73985.4,59.9,0.0,0.0,0.0]
[1780206182072,47.58,73985.43,59.9,0.0,0.0,0.0]
[1780206182084,47.58,73985.43,59.9,0.0,0.0,0.0]
[1780206184493,47.58,73984.17,59.9,0.0,0.0,0.0]
[1780206184503,47.58,73984.17,59.9,0.0,0.0,0.0]
[1780206186618,47.58,73983.35,59.9,0.0,0.0,0.0]
[1780206186626,47.58,73983.35,59.9,0.0,0.0,0.0]
[1780206188253,47.58,73993.49,59.9,0.0,0.0,0.0]
[1780206188844,47.58,73993.49,59.9,0.0,0.0,0.0]
[1780206188853,47.58,73993.49,59.9,0.0,0.0,0.0]
[1780206189261,47.58,73997.4,59.9,0.0,0.0,0.0]
[1780206191064,47.58,73997.38,59.9,0.0,0.0,0.0]
[1780206191075,47.58,73997.38,59.9,0.0,0.0,0.0]
[1780206193274,47.58,73997.68,59.9,0.0,0.0,0.0]
[1780206193281,47.58,73997.68,59.9,0.0,0.0,0.0]
[1780206195602,47.58,73997.04,59.9,0.0,0.0,0.0]
[1780206195610,47.58,73997.04,59.9,0.0,0.0,0.0]
[1780206197729,47.58,73995.6,59.9,0.0,0.0,0.0]
[1780206197742,47.58,73995.6,59.9,0.0,0.0,0.0]
[1780206200226,47.58,73994.35,59.9,0.0,0.0,0.0]
[1780206200234,47.58,73994.35,59.9,0.0,0.0,0.0]
[1780206202536,47.58,73994.57,59.9,0.0,0.0,0.0]
[1780206202544,47.58,73994.57,59.9,0.0,0.0,0.0]
[1780206204366,47.58,73991.38,59.9,0.0,0.0,0.0]
[1780206204957,47.58,73991.38,59.9,0.0,0.0,0.0]
[1780206204965,47.58,73991.38,59.9,0.0,0.0,0.0]
[1780206207231,47.58,73989.84,59.9,0.0,0.0,0.0]
[1780206207241,47.58,73989.84,59.9,0.0,0.0,0.0]
[1780206209257,47.58,73989.51,59.9,0.0,0.0,0.0]
[1780206209264,47.58,73989.51,59.9,0.0,0.0,0.0]
[1780206211731,47.58,73988.98,59.9,0.0,0.0,0.0]
[1780206211738,47.58,73988.98,59.9,0.0,0.0,0.0]
[1780206211415,47.58,73985.64,59.9,0.0,0.0,0.0]
[1780206213918,47.58,73984.68,59.9,0.0,0.0,0.0]
[1780206213927,47.58,73984.68,59.9,0.0,0.0,0.0]
[1780206216471,47.58,73984.53,59.9,0.0,0.0,0.0]
[1780206216480,47.58,73984.53,59.9,0.0,0.0,0.0]
[1780206218612,47.58,73984.53,59.9,0.0,0.0,0.0]
[1780206218620,47.58,73984.53,59.9,0.0,0.0,0.0]
[1780206220829,47.58,73984.3,59.9,0.0,0.0,0.0]
[1780206220835,47.58,73984.3,59.9,0.0,0.0,0.0]
[1780206223032,47.58,73984.21,59.9,0.0,0.0,0.0]
[1780206223040,47.58,73984.21,59.9,0.0,0.0,0.0]
[1780206225254,47.58,73983.51,59.9,0.0,0.0,0.0]
[1780206225261,47.58,73983.51,59.9,0.0,0.0,0.0]
[1780206227325,47.58,73983.15,59.9,0.0,0.0,0.0]
[1780206227334,47.58,73983.15,59.9,0.0,0.0,0.0]
[1780206229561,47.58,73983.67,59.9,0.0,0.0,0.0]
[1780206229569,47.58,73983.67,59.9,0.0,0.0,0.0]
[1780206231819,47.58,73983.69,59.9,0.0,0.0,0.0]
[1780206231826,47.58,73983.69,59.9,0.0,0.0,0.0]
[1780206232563,47.58,73987.36,59.9,0.0,0.0,0.0]
[1780206234195,47.58,73987.36,59.9,0.0,0.0,0.0]
[1780206234203,47.58,73987.36,59.9,0.0,0.0,0.0]
[1780206236465,47.58,73987.32,59.9,0.0,0.0,0.0]
[1780206236472,47.58,73987.32,59.9,0.0,0.0,0.0]
[1780206238730,47.58,73987.09,59.9,0.0,0.0,0.0]
[1780206238738,47.58,73987.09,59.9,0.0,0.0,0.0]
[1780206241037,47.58,73988.53,59.9,0.0,0.0,0.0]
[1780206241046,47.58,73988.53,59.9,0.0,0.0,0.0]
[1780206243056,47.58,73990.49,59.9,0.0,0.0,0.0]
[1780206243064,47.58,73990.49,59.9,0.0,0.0,0.0]
[1780206245336,47.58,73991.33,59.9,0.0,0.0,0.0]
[1780206245343,47.58,73991.33,59.9,0.0,0.0,0.0]
[1780206247664,47.58,73991.33,59.9,0.0,0.0,0.0]
[1780206247682,47.58,73991.33,59.9,0.0,0.0,0.0]
[1780206249883,47.58,73991.02,59.9,0.0,0.0,0.0]
[1780206249891,47.58,73991.02,59.9,0.0,0.0,0.0]
[1780206252027,47.58,73991.02,59.9,0.0,0.0,0.0]
[1780206252033,47.58,73991.02,59.9,0.0,0.0,0.0]
[1780206252703,47.58,73995.6,59.9,0.0,0.0,0.0]
[1780206254105,47.58,73996.78,59.9,0.0,0.0,0.0]
[1780206254113,47.58,73996.78,59.9,0.0,0.0,0.0]
[1780206256601,47.58,73997.54,59.9,0.0,0.0,0.0]
[1780206256608,47.58,73997.54,59.9,0.0,0.0,0.0]
[1780206259039,47.58,73997.7,59.9,0.0,0.0,0.0]
[1780206259047,47.58,73997.7,59.9,0.0,0.0,0.0]
[1780206261397,47.58,73997.7,59.9,0.0,0.0,0.0]
[1780206261404,47.58,73997.7,59.9,0.0,0.0,0.0]
[1780206263598,47.58,73997.71,59.9,0.0,0.0,0.0]
[1780206263610,47.58,73997.71,59.9,0.0,0.0,0.0]
[1780206265736,47.58,73998.45,59.9,0.0,0.0,0.0]
[1780206265743,47.58,73998.45,59.9,0.0,0.0,0.0]
[1780206267901,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206267908,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206270088,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206270102,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206272210,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206272216,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206272311,47.58,73998.54,59.9,0.0,0.0,0.0]
[1780206274416,47.58,73997.69,59.9,0.0,0.0,0.0]
[1780206274423,47.58,73997.69,59.9,0.0,0.0,0.0]
[1780206276451,47.58,73996.71,59.9,0.0,0.0,0.0]
[1780206276461,47.58,73996.71,59.9,0.0,0.0,0.0]
[1780206278513,47.58,73996.68,59.9,0.0,0.0,0.0]
[1780206278526,47.58,73996.68,59.9,0.0,0.0,0.0]
[1780206280825,47.58,73995.81,59.9,0.0,0.0,0.0]
[1780206280836,47.58,73996.63,59.9,0.0,0.0,0.0]
[1780206283258,47.58,73996.4,59.9,0.0,0.0,0.0]
[1780206283265,47.58,73996.4,59.9,0.0,0.0,0.0]
[1780206285479,47.58,73996.4,59.9,0.0,0.0,0.0]
[1780206285488,47.58,73996.4,59.9,0.0,0.0,0.0]
[1780206288110,47.58,73992.45,59.9,0.0,0.0,0.0]
[1780206288118,47.58,73992.45,59.9,0.0,0.0,0.0]
[1780206290507,47.58,73992.53,59.9,0.0,0.0,0.0]
[1780206290515,47.58,73992.53,59.9,0.0,0.0,0.0]
[1780206292851,47.58,73992.39,59.9,0.0,0.0,0.0]
[1780206292858,47.58,73992.39,59.9,0.0,0.0,0.0]
[1780206294904,47.58,73992.62,59.9,0.0,0.0,0.0]
[1780206294912,47.58,73992.62,59.9,0.0,0.0,0.0]
[1780206297001,47.58,73992.83,59.9,0.0,0.0,0.0]
[1780206297022,47.58,73992.83,59.9,0.0,0.0,0.0]
[1780206298031,47.58,74002.42,59.9,0.0,0.0,0.0]
[1780206299200,47.58,74002.42,59.9,0.0,0.0,0.0]
[1780206299207,47.58,74002.42,59.9,0.0,0.0,0.0]
[1780206301800,47.58,74001.76,59.9,0.0,0.0,0.0]
[1780206301808,47.58,74001.76,59.9,0.0,0.0,0.0]
[1780206303067,47.58,73997.33,59.9,0.0,0.0,0.0]
[1780206304073,47.58,73997.33,59.9,0.0,0.0,0.0]
[1780206304090,47.58,73997.33,59.9,0.0,0.0,0.0]
[1780206306552,47.58,73998.66,59.9,0.0,0.0,0.0]
[1780206306559,47.58,73998.66,59.9,0.0,0.0,0.0]
[1780206308688,47.58,73998.83,59.9,0.0,0.0,0.0]
[1780206308697,47.58,73998.83,59.9,0.0,0.0,0.0]
[1780206311201,47.58,73999.08,59.9,0.0,0.0,0.0]
[1780206311209,47.58,73999.08,59.9,0.0,0.0,0.0]
[1780206313429,47.58,73999.03,59.9,0.0,0.0,0.0]
[1780206313434,47.58,73999.03,59.9,0.0,0.0,0.0]
[1780206315489,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206315496,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206318021,47.58,73996.79,59.9,0.0,0.0,0.0]
[1780206318036,47.58,73996.79,59.9,0.0,0.0,0.0]
[1780206320176,47.58,73995.46,59.9,0.0,0.0,0.0]
[1780206320184,47.58,73995.46,59.9,0.0,0.0,0.0]
[1780206322359,47.58,73995.69,59.9,0.0,0.0,0.0]
[1780206322367,47.58,73995.69,59.9,0.0,0.0,0.0]
[1780206324807,47.58,73995.54,59.9,0.0,0.0,0.0]
[1780206324813,47.58,73995.54,59.9,0.0,0.0,0.0]
[1780206327104,47.58,73995.61,59.9,0.0,0.0,0.0]
[1780206327111,47.58,73995.61,59.9,0.0,0.0,0.0]
[1780206329147,47.58,73995.57,59.9,0.0,0.0,0.0]
[1780206329154,47.58,73995.57,59.9,0.0,0.0,0.0]
[1780206331208,47.58,73993.64,59.9,0.0,0.0,0.0]
[1780206331218,47.58,73993.64,59.9,0.0,0.0,0.0]
[1780206331269,47.58,73993.14,59.9,0.0,0.0,0.0]
[1780206333404,47.58,73993.0,59.9,0.0,0.0,0.0]
[1780206333413,47.58,73993.0,59.9,0.0,0.0,0.0]
[1780206335545,47.58,73993.48,59.9,0.0,0.0,0.0]
[1780206335553,47.58,73993.48,59.9,0.0,0.0,0.0]
[1780206337902,47.58,73993.41,59.9,0.0,0.0,0.0]
[1780206337910,47.58,73993.41,59.9,0.0,0.0,0.0]
[1780206340142,47.58,73991.76,59.9,0.0,0.0,0.0]
[1780206340150,47.58,73991.76,59.9,0.0,0.0,0.0]
[1780206342171,47.58,73991.4,59.9,0.0,0.0,0.0]
[1780206342179,47.58,73991.4,59.9,0.0,0.0,0.0]
[1780206344397,47.58,73990.4,59.9,0.0,0.0,0.0]
[1780206344406,47.58,73990.4,59.9,0.0,0.0,0.0]
[1780206346521,47.58,73990.65,59.9,0.0,0.0,0.0]
[1780206346529,47.58,73990.65,59.9,0.0,0.0,0.0]
[1780206348802,47.58,73991.23,59.9,0.0,0.0,0.0]
[1780206348811,47.58,73991.23,59.9,0.0,0.0,0.0]
[1780206351135,47.58,73990.83,59.9,0.0,0.0,0.0]
[1780206351143,47.58,73990.83,59.9,0.0,0.0,0.0]
[1780206354278,47.58,73989.45,59.9,0.0,0.0,0.0]
[1780206354294,47.58,73989.45,59.9,0.0,0.0,0.0]
[1780206356403,47.58,73988.48,59.9,0.0,0.0,0.0]
[1780206356410,47.58,73988.48,59.9,0.0,0.0,0.0]
[1780206358880,47.58,73988.91,59.9,0.0,0.0,0.0]
[1780206358888,47.58,73988.91,59.9,0.0,0.0,0.0]
[1780206361030,47.58,73988.49,59.9,0.0,0.0,0.0]
[1780206361039,47.58,73988.49,59.9,0.0,0.0,0.0]
[1780206363402,47.58,73988.2,59.9,0.0,0.0,0.0]
[1780206363413,47.58,73988.2,59.9,0.0,0.0,0.0]
[1780206365767,47.58,73988.07,59.9,0.0,0.0,0.0]
[1780206365775,47.58,73988.07,59.9,0.0,0.0,0.0]
[1780206367906,47.58,73988.77,59.9,0.0,0.0,0.0]
[1780206367915,47.58,73988.77,59.9,0.0,0.0,0.0]
[1780206370328,47.58,73988.63,59.9,0.0,0.0,0.0]
[1780206370337,47.58,73988.63,59.9,0.0,0.0,0.0]
[1780206371449,47.58,73988.7,59.9,0.0,0.0,0.0]
[1780206372569,47.58,73988.81,59.9,0.0,0.0,0.0]
[1780206372576,47.58,73988.81,59.9,0.0,0.0,0.0]
[1780206374715,47.58,73986.21,59.9,0.0,0.0,0.0]
[1780206374727,47.58,73986.21,59.9,0.0,0.0,0.0]
[1780206377035,47.58,73982.14,59.9,0.0,0.0,0.0]
[1780206377043,47.58,73982.14,59.9,0.0,0.0,0.0]
[1780206377051,47.58,73982.14,59.9,0.0,0.0,0.0]
[1780206379134,47.58,73981.67,59.9,0.0,0.0,0.0]
[1780206379141,47.58,73981.67,59.9,0.0,0.0,0.0]
[1780206381352,47.58,73981.48,59.9,0.0,0.0,0.0]
[1780206381363,47.58,73981.48,59.9,0.0,0.0,0.0]
[1780206383909,47.58,73980.74,59.9,0.0,0.0,0.0]
[1780206383919,47.58,73980.74,59.9,0.0,0.0,0.0]
[1780206386076,47.58,73980.78,59.9,0.0,0.0,0.0]
[1780206386083,47.58,73980.78,59.9,0.0,0.0,0.0]
[1780206388210,47.58,73980.58,59.9,0.0,0.0,0.0]
[1780206388223,47.58,73980.58,59.9,0.0,0.0,0.0]
[1780206390289,47.58,73979.13,59.9,0.0,0.0,0.0]
[1780206390295,47.58,73979.13,59.9,0.0,0.0,0.0]
[1780206392330,47.58,73979.04,59.9,0.0,0.0,0.0]
[1780206392345,47.58,73979.04,59.9,0.0,0.0,0.0]
[1780206392697,47.58,73982.01,59.9,0.0,0.0,0.0]
[1780206394475,47.58,73982.16,59.9,0.0,0.0,0.0]
[1780206394483,47.58,73982.16,59.9,0.0,0.0,0.0]
[1780206396741,47.58,73983.48,59.9,0.0,0.0,0.0]
[1780206396746,47.58,73983.48,59.9,0.0,0.0,0.0]
[1780206399089,47.58,73983.96,59.9,0.0,0.0,0.0]
[1780206399098,47.58,73983.96,59.9,0.0,0.0,0.0]
[1780206401610,47.58,73985.02,59.9,0.0,0.0,0.0]
[1780206401618,47.58,73985.02,59.9,0.0,0.0,0.0]
[1780206403701,47.58,73984.77,59.9,0.0,0.0,0.0]
[1780206403708,47.58,73984.77,59.9,0.0,0.0,0.0]
[1780206406159,47.58,73983.88,59.9,0.0,0.0,0.0]
[1780206406167,47.58,73983.88,59.9,0.0,0.0,0.0]
[1780206408448,47.58,73983.23,59.9,0.0,0.0,0.0]
[1780206408456,47.58,73983.23,59.9,0.0,0.0,0.0]
[1780206410727,47.58,73983.2,59.9,0.0,0.0,0.0]
[1780206410738,47.58,73983.2,59.9,0.0,0.0,0.0]
[1780206413627,47.58,73982.6,59.9,0.0,0.0,0.0]
[1780206413632,47.58,73982.6,59.9,0.0,0.0,0.0]
[1780206415650,47.58,73982.6,59.9,0.0,0.0,0.0]
[1780206415663,47.58,73982.6,59.9,0.0,0.0,0.0]
[1780206417799,47.58,73981.13,59.9,0.0,0.0,0.0]
[1780206417810,47.58,73981.13,59.9,0.0,0.0,0.0]
[1780206419827,47.58,73979.39,59.9,0.0,0.0,0.0]
[1780206419835,47.58,73979.39,59.9,0.0,0.0,0.0]
[1780206422297,47.58,73977.55,59.9,0.0,0.0,0.0]
[1780206422305,47.58,73977.55,59.9,0.0,0.0,0.0]
[1780206424327,47.58,73977.93,59.9,0.0,0.0,0.0]
[1780206424334,47.58,73977.93,59.9,0.0,0.0,0.0]
[1780206426692,47.58,73978.25,59.9,0.0,0.0,0.0]
[1780206426702,47.58,73978.25,59.9,0.0,0.0,0.0]
[1780206428834,47.58,73977.95,59.9,0.0,0.0,0.0]
[1780206428845,47.58,73977.95,59.9,0.0,0.0,0.0]
[1780206431053,47.58,73977.63,59.9,0.0,0.0,0.0]
[1780206431063,47.58,73977.63,59.9,0.0,0.0,0.0]
[1780206433298,47.58,73977.61,59.9,0.0,0.0,0.0]
[1780206433312,47.58,73977.61,59.9,0.0,0.0,0.0]
[1780206435534,47.58,73977.61,59.9,0.0,0.0,0.0]
[1780206435546,47.58,73977.61,59.9,0.0,0.0,0.0]
[1780206437656,47.58,73977.63,59.9,0.0,0.0,0.0]
[1780206437663,47.58,73977.63,59.9,0.0,0.0,0.0]
[1780206437822,47.58,73977.63,59.9,0.0,0.0,0.0]
[1780206439023,47.58,73977.64,59.9,0.0,0.0,0.0]
[1780206439707,47.58,73977.64,59.9,0.0,0.0,0.0]
[1780206439715,47.58,73977.64,59.9,0.0,0.0,0.0]
[1780206442438,47.58,73977.68,59.9,0.0,0.0,0.0]
[1780206442451,47.58,73977.68,59.9,0.0,0.0,0.0]
[1780206444539,47.58,73977.86,59.9,0.0,0.0,0.0]
[1780206444547,47.58,73977.86,59.9,0.0,0.0,0.0]
[1780206446825,47.58,73978.23,59.9,0.0,0.0,0.0]
[1780206446837,47.58,73978.23,59.9,0.0,0.0,0.0]
[1780206449447,47.58,73978.14,59.9,0.0,0.0,0.0]
[1780206449456,47.58,73978.14,59.9,0.0,0.0,0.0]
[1780206451630,47.58,73978.22,59.9,0.0,0.0,0.0]
[1780206451638,47.58,73978.22,59.9,0.0,0.0,0.0]
[1780206451732,47.58,73978.18,59.9,0.0,0.0,0.0]
[1780206453853,47.58,73978.18,59.9,0.0,0.0,0.0]
[1780206453858,47.58,73978.18,59.9,0.0,0.0,0.0]
[1780206455862,47.58,73978.13,59.9,0.0,0.0,0.0]
[1780206455870,47.58,73978.13,59.9,0.0,0.0,0.0]
[1780206457902,47.58,73978.14,59.9,0.0,0.0,0.0]
[1780206457911,47.58,73978.14,59.9,0.0,0.0,0.0]
[1780206460579,47.58,73977.53,59.9,0.0,0.0,0.0]
[1780206460586,47.58,73977.53,59.9,0.0,0.0,0.0]
[1780206462757,47.58,73977.5,59.9,0.0,0.0,0.0]
[1780206462764,47.58,73977.5,59.9,0.0,0.0,0.0]
[1780206465380,47.58,73977.66,59.9,0.0,0.0,0.0]
[1780206465390,47.58,73977.66,59.9,0.0,0.0,0.0]
[1780206467946,47.58,73977.57,59.9,0.0,0.0,0.0]
[1780206467960,47.58,73977.57,59.9,0.0,0.0,0.0]
[1780206470158,47.58,73977.52,59.9,0.0,0.0,0.0]
[1780206470170,47.58,73977.52,59.9,0.0,0.0,0.0]
[1780206473119,47.58,73977.52,59.9,0.0,0.0,0.0]
[1780206473127,47.58,73977.52,59.9,0.0,0.0,0.0]
[1780206475133,47.58,73976.96,59.9,0.0,0.0,0.0]
[1780206475143,47.58,73976.96,59.9,0.0,0.0,0.0]
[1780206477589,47.58,73977.41,59.9,0.0,0.0,0.0]
[1780206477604,47.58,73977.41,59.9,0.0,0.0,0.0]
[1780206479703,47.58,73977.73,59.9,0.0,0.0,0.0]
[1780206479710,47.58,73977.73,59.9,0.0,0.0,0.0]
[1780206482063,47.58,73977.73,59.9,0.0,0.0,0.0]
[1780206482072,47.58,73977.73,59.9,0.0,0.0,0.0]
[1780206484263,47.58,73977.85,59.9,0.0,0.0,0.0]
[1780206484271,47.58,73977.85,59.9,0.0,0.0,0.0]
[1780206486608,47.58,73977.85,59.9,0.0,0.0,0.0]
[1780206486616,47.58,73977.85,59.9,0.0,0.0,0.0]
[1780206488673,47.58,73978.02,59.9,0.0,0.0,0.0]
[1780206488678,47.58,73978.02,59.9,0.0,0.0,0.0]
[1780206491179,47.58,73979.18,59.9,0.0,0.0,0.0]
[1780206491192,47.58,73979.18,59.9,0.0,0.0,0.0]
[1780206493565,47.58,73979.24,59.9,0.0,0.0,0.0]
[1780206493574,47.58,73979.24,59.9,0.0,0.0,0.0]
[1780206495930,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206495937,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206498137,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206498144,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206500217,47.58,73979.12,59.9,0.0,0.0,0.0]
[1780206500228,47.58,73979.12,59.9,0.0,0.0,0.0]
[1780206502497,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206502508,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206504736,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206504745,47.58,73979.07,59.9,0.0,0.0,0.0]
[1780206507003,47.58,73978.43,59.9,0.0,0.0,0.0]
[1780206507012,47.58,73978.43,59.9,0.0,0.0,0.0]
[1780206509205,47.58,73977.69,59.9,0.0,0.0,0.0]
[1780206509214,47.58,73977.69,59.9,0.0,0.0,0.0]
[1780206511772,47.58,73977.3,59.9,0.0,0.0,0.0]
[1780206511779,47.58,73977.3,59.9,0.0,0.0,0.0]
[1780206511832,47.58,73977.3,59.9,0.0,0.0,0.0]
[1780206514008,47.58,73977.56,59.9,0.0,0.0,0.0]
[1780206514015,47.58,73977.56,59.9,0.0,0.0,0.0]
[1780206516404,47.58,73977.7,59.9,0.0,0.0,0.0]
[1780206516413,47.58,73977.7,59.9,0.0,0.0,0.0]
[1780206518988,47.58,73977.7,59.9,0.0,0.0,0.0]
[1780206518996,47.58,73977.7,59.9,0.0,0.0,0.0]
[1780206521183,47.58,73978.04,59.9,0.0,0.0,0.0]
[1780206521191,47.58,73978.04,59.9,0.0,0.0,0.0]
[1780206523281,47.58,73978.12,59.9,0.0,0.0,0.0]
[1780206523294,47.58,73978.12,59.9,0.0,0.0,0.0]
[1780206525699,47.58,73979.49,59.9,0.0,0.0,0.0]
[1780206525707,47.58,73979.49,59.9,0.0,0.0,0.0]
[1780206527842,47.58,73978.85,59.9,0.0,0.0,0.0]
[1780206527851,47.58,73978.85,59.9,0.0,0.0,0.0]
[1780206530263,47.58,73978.99,59.9,0.0,0.0,0.0]
[1780206530270,47.58,73978.99,59.9,0.0,0.0,0.0]
[1780206532502,47.58,73978.88,59.9,0.0,0.0,0.0]
[1780206532513,47.58,73978.88,59.9,0.0,0.0,0.0]
[1780206534807,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206534816,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206536950,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206536960,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206539034,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206539042,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206541600,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206541609,47.58,73978.89,59.9,0.0,0.0,0.0]
[1780206543984,47.58,73978.46,59.9,0.0,0.0,0.0]
[1780206543994,47.58,73978.46,59.9,0.0,0.0,0.0]
[1780206546201,47.58,73978.52,59.9,0.0,0.0,0.0]
[1780206546209,47.58,73978.52,59.9,0.0,0.0,0.0]
[1780206548689,47.58,73978.54,59.9,0.0,0.0,0.0]
[1780206548697,47.58,73978.54,59.9,0.0,0.0,0.0]
[1780206551111,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206551118,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206553558,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206553569,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206555862,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206555870,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206558269,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206558278,47.58,73978.5,59.9,0.0,0.0,0.0]
[1780206560620,47.58,73978.77,59.9,0.0,0.0,0.0]
[1780206560632,47.58,73978.77,59.9,0.0,0.0,0.0]
[1780206562670,47.58,73981.31,59.9,0.0,0.0,0.0]
[1780206562679,47.58,73981.31,59.9,0.0,0.0,0.0]
[1780206564990,47.58,73980.24,59.9,0.0,0.0,0.0]
[1780206564997,47.58,73980.24,59.9,0.0,0.0,0.0]
[1780206567441,47.58,73979.4,59.9,0.0,0.0,0.0]
[1780206567455,47.58,73979.4,59.9,0.0,0.0,0.0]
[1780206569611,47.58,73980.78,59.9,0.0,0.0,0.0]
[1780206569620,47.58,73980.78,59.9,0.0,0.0,0.0]
[1780206571946,47.58,73987.99,59.9,0.0,0.0,0.0]
[1780206572150,47.58,73987.99,59.9,0.0,0.0,0.0]
[1780206572163,47.58,73987.99,59.9,0.0,0.0,0.0]
[1780206574605,47.58,73989.05,59.9,0.0,0.0,0.0]
[1780206574613,47.58,73989.05,59.9,0.0,0.0,0.0]
[1780206576658,47.58,73989.22,59.9,0.0,0.0,0.0]
[1780206576666,47.58,73989.22,59.9,0.0,0.0,0.0]
[1780206578757,47.58,73990.61,59.9,0.0,0.0,0.0]
[1780206578763,47.58,73990.61,59.9,0.0,0.0,0.0]
[1780206581384,47.58,73990.95,59.9,0.0,0.0,0.0]
[1780206581399,47.58,73990.95,59.9,0.0,0.0,0.0]
[1780206583676,47.58,73990.97,59.9,0.0,0.0,0.0]
[1780206583683,47.58,73990.97,59.9,0.0,0.0,0.0]
[1780206585734,47.58,73990.97,59.9,0.0,0.0,0.0]
[1780206585743,47.58,73990.97,59.9,0.0,0.0,0.0]
[1780206587876,47.58,73993.85,59.9,0.0,0.0,0.0]
[1780206587890,47.58,73993.85,59.9,0.0,0.0,0.0]
[1780206589955,47.58,73996.72,59.9,0.0,0.0,0.0]
[1780206589963,47.58,73996.72,59.9,0.0,0.0,0.0]
[1780206592255,47.58,73998.6,59.9,0.0,0.0,0.0]
[1780206592263,47.58,73998.6,59.9,0.0,0.0,0.0]
[1780206594377,47.58,73998.82,59.9,0.0,0.0,0.0]
[1780206594385,47.58,73998.82,59.9,0.0,0.0,0.0]
[1780206596677,47.58,73998.96,59.9,0.0,0.0,0.0]
[1780206596685,47.58,73998.96,59.9,0.0,0.0,0.0]
[1780206598128,47.58,73991.14,59.9,0.0,0.0,0.0]
[1780206598703,47.58,73991.14,59.9,0.0,0.0,0.0]
[1780206598711,47.58,73991.14,59.9,0.0,0.0,0.0]
[1780206600797,47.58,73989.42,59.9,0.0,0.0,0.0]
[1780206600806,47.58,73989.42,59.9,0.0,0.0,0.0]
[1780206603284,47.58,73988.01,59.9,0.0,0.0,0.0]
[1780206603290,47.58,73988.01,59.9,0.0,0.0,0.0]
[1780206605636,47.58,73985.72,59.9,0.0,0.0,0.0]
[1780206605643,47.58,73985.72,59.9,0.0,0.0,0.0]
[1780206607999,47.58,73985.72,59.9,0.0,0.0,0.0]
[1780206608009,47.58,73985.72,59.9,0.0,0.0,0.0]
[1780206610145,47.58,73985.69,59.9,0.0,0.0,0.0]
[1780206610156,47.58,73985.69,59.9,0.0,0.0,0.0]
[1780206612531,47.58,73985.35,59.9,0.0,0.0,0.0]
[1780206612539,47.58,73985.35,59.9,0.0,0.0,0.0]
[1780206614701,47.58,73987.24,59.9,0.0,0.0,0.0]
[1780206614717,47.58,73987.24,59.9,0.0,0.0,0.0]
[1780206616732,47.58,73989.08,59.9,0.0,0.0,0.0]
[1780206616741,47.58,73989.08,59.9,0.0,0.0,0.0]
[1780206618805,47.58,73988.09,59.9,0.0,0.0,0.0]
[1780206618814,47.58,73988.09,59.9,0.0,0.0,0.0]
[1780206621277,47.58,73985.93,59.9,0.0,0.0,0.0]
[1780206621285,47.58,73985.93,59.9,0.0,0.0,0.0]
[1780206623400,47.58,73986.03,59.9,0.0,0.0,0.0]
[1780206623408,47.58,73986.03,59.9,0.0,0.0,0.0]
[1780206625737,47.58,73985.96,59.9,0.0,0.0,0.0]
[1780206625745,47.58,73985.96,59.9,0.0,0.0,0.0]
[1780206627801,47.58,73986.0,59.9,0.0,0.0,0.0]
[1780206627808,47.58,73986.0,59.9,0.0,0.0,0.0]
[1780206628346,47.58,73982.64,59.9,0.0,0.0,0.0]
[1780206629912,47.58,73982.64,59.9,0.0,0.0,0.0]
[1780206629919,47.58,73982.64,59.9,0.0,0.0,0.0]
[1780206631367,47.58,73982.48,59.9,0.0,0.0,0.0]
[1780206632583,47.58,73982.48,59.9,0.0,0.0,0.0]
[1780206632589,47.58,73982.48,59.9,0.0,0.0,0.0]
[1780206635095,47.58,73982.52,59.9,0.0,0.0,0.0]
[1780206635102,47.58,73982.52,59.9,0.0,0.0,0.0]
[1780206637729,47.58,73983.05,59.9,0.0,0.0,0.0]
[1780206637739,47.58,73983.05,59.9,0.0,0.0,0.0]
[1780206637831,47.58,73986.0,59.9,0.0,0.0,0.0]
[1780206640004,47.58,73986.14,59.9,0.0,0.0,0.0]
[1780206640016,47.58,73986.14,59.9,0.0,0.0,0.0]
[1780206642363,47.58,73986.05,59.9,0.0,0.0,0.0]
[1780206642371,47.58,73986.05,59.9,0.0,0.0,0.0]
[1780206644721,47.58,73985.82,59.9,0.0,0.0,0.0]
[1780206644728,47.58,73985.82,59.9,0.0,0.0,0.0]
[1780206647078,47.58,73985.78,59.9,0.0,0.0,0.0]
[1780206647087,47.58,73985.78,59.9,0.0,0.0,0.0]
[1780206649237,47.58,73985.82,59.9,0.0,0.0,0.0]
[1780206649245,47.58,73985.82,59.9,0.0,0.0,0.0]
[1780206651632,47.58,73986.12,59.9,0.0,0.0,0.0]
[1780206651640,47.58,73986.12,59.9,0.0,0.0,0.0]
[1780206654135,47.58,73986.1,59.9,0.0,0.0,0.0]
[1780206654145,47.58,73986.1,59.9,0.0,0.0,0.0]
[1780206656206,47.58,73989.13,59.9,0.0,0.0,0.0]
[1780206656214,47.58,73990.65,59.9,0.0,0.0,0.0]
[1780206658462,47.58,73991.56,59.9,0.0,0.0,0.0]
[1780206658471,47.58,73991.56,59.9,0.0,0.0,0.0]
[1780206660564,47.58,73991.89,59.9,0.0,0.0,0.0]
[1780206660578,47.58,73991.89,59.9,0.0,0.0,0.0]
[1780206660614,47.58,73995.96,59.9,0.0,0.0,0.0]
[1780206662621,47.58,73998.48,59.9,0.0,0.0,0.0]
[1780206662639,47.58,73998.48,59.9,0.0,0.0,0.0]
[1780206664802,47.58,73998.81,59.9,0.0,0.0,0.0]
[1780206664809,47.58,73998.81,59.9,0.0,0.0,0.0]
[1780206667111,47.58,73998.56,59.9,0.0,0.0,0.0]
[1780206667120,47.58,73998.56,59.9,0.0,0.0,0.0]
[1780206669290,47.58,73998.97,59.9,0.0,0.0,0.0]
[1780206669298,47.58,73998.97,59.9,0.0,0.0,0.0]
[1780206672086,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206672094,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206674145,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206674153,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206676437,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206676446,47.58,73999.21,59.9,0.0,0.0,0.0]
[1780206678856,47.58,73999.44,59.9,0.0,0.0,0.0]
[1780206678866,47.58,73999.44,59.9,0.0,0.0,0.0]
[1780206680899,47.58,73999.46,59.9,0.0,0.0,0.0]
[1780206680906,47.58,73999.46,59.9,0.0,0.0,0.0]
[1780206683296,47.58,73998.92,59.9,0.0,0.0,0.0]
[1780206683306,47.58,73998.92,59.9,0.0,0.0,0.0]
[1780206685681,47.58,73999.28,59.9,0.0,0.0,0.0]
[1780206685689,47.58,73999.28,59.9,0.0,0.0,0.0]
[1780206688222,47.58,74000.25,59.9,0.0,0.0,0.0]
[1780206688231,47.58,74000.25,59.9,0.0,0.0,0.0]
[1780206690490,47.58,74000.81,59.9,0.0,0.0,0.0]
[1780206690496,47.58,74000.81,59.9,0.0,0.0,0.0]
[1780206691791,47.58,74000.87,59.9,0.0,0.0,0.0]
[1780206692884,47.58,74000.87,59.9,0.0,0.0,0.0]
[1780206692892,47.58,74000.87,59.9,0.0,0.0,0.0]
[1780206695370,47.58,74000.59,59.9,0.0,0.0,0.0]
[1780206695378,47.58,74000.59,59.9,0.0,0.0,0.0]
[1780206697928,47.58,73999.02,59.9,0.0,0.0,0.0]
[1780206697935,47.58,73999.02,59.9,0.0,0.0,0.0]
[1780206700657,47.58,73998.29,59.9,0.0,0.0,0.0]
[1780206700670,47.58,73998.29,59.9,0.0,0.0,0.0]
[1780206702672,47.58,73998.29,59.9,0.0,0.0,0.0]
[1780206702680,47.58,73998.29,59.9,0.0,0.0,0.0]
[1780206704744,47.58,73997.14,59.9,0.0,0.0,0.0]
[1780206704752,47.58,73997.14,59.9,0.0,0.0,0.0]
[1780206707253,47.58,73996.82,59.9,0.0,0.0,0.0]
[1780206707261,47.58,73996.82,59.9,0.0,0.0,0.0]
[1780206709268,47.58,73988.32,59.9,0.0,0.0,0.0]
[1780206709275,47.58,73988.32,59.9,0.0,0.0,0.0]
[1780206711822,47.58,73988.2,59.9,0.0,0.0,0.0]
[1780206711831,47.58,73988.2,59.9,0.0,0.0,0.0]
[1780206714067,47.58,73988.13,59.9,0.0,0.0,0.0]
[1780206714074,47.58,73988.13,59.9,0.0,0.0,0.0]
[1780206716197,47.58,73987.5,59.9,0.0,0.0,0.0]
[1780206716205,47.58,73987.5,59.9,0.0,0.0,0.0]
[1780206718313,47.58,73987.57,59.9,0.0,0.0,0.0]
[1780206718321,47.58,73987.57,59.9,0.0,0.0,0.0]
[1780206720625,47.58,73987.65,59.9,0.0,0.0,0.0]
[1780206720633,47.58,73987.65,59.9,0.0,0.0,0.0]
[1780206722813,47.58,73987.74,59.9,0.0,0.0,0.0]
[1780206722823,47.58,73987.74,59.9,0.0,0.0,0.0]
[1780206725275,47.58,73987.72,59.9,0.0,0.0,0.0]
[1780206725295,47.58,73987.48,59.9,0.0,0.0,0.0]
[1780206727498,47.58,73986.41,59.9,0.0,0.0,0.0]
[1780206727507,47.58,73986.41,59.9,0.0,0.0,0.0]
[1780206729055,47.58,73982.84,59.9,0.0,0.0,0.0]
[1780206729719,47.58,73982.84,59.9,0.0,0.0,0.0]
[1780206729725,47.58,73982.84,59.9,0.0,0.0,0.0]
[1780206731850,47.58,73982.91,59.9,0.0,0.0,0.0]
[1780206731858,47.58,73982.91,59.9,0.0,0.0,0.0]
[1780206734580,47.58,73982.49,59.9,0.0,0.0,0.0]
[1780206734594,47.58,73982.49,59.9,0.0,0.0,0.0]
[1780206736851,47.58,73982.45,59.9,0.0,0.0,0.0]
[1780206736859,47.58,73982.45,59.9,0.0,0.0,0.0]
[1780206739358,47.58,73981.49,59.9,0.0,0.0,0.0]
[1780206739367,47.58,73981.49,59.9,0.0,0.0,0.0]
[1780206740132,47.58,73975.58,59.9,0.0,0.0,0.0]
[1780206741538,47.58,73975.61,59.9,0.0,0.0,0.0]
[1780206741547,47.58,73975.61,59.9,0.0,0.0,0.0]
[1780206744063,47.58,73974.39,59.9,0.0,0.0,0.0]
[1780206744071,47.58,73974.39,59.9,0.0,0.0,0.0]
[1780206746491,47.58,73971.26,59.9,0.0,0.0,0.0]
[1780206746499,47.58,73971.26,59.9,0.0,0.0,0.0]
[1780206748672,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780206748680,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780206750725,47.58,73970.79,59.9,0.0,0.0,0.0]
[1780206750733,47.58,73970.79,59.9,0.0,0.0,0.0]
[1780206751209,47.58,73971.39,59.9,0.0,0.0,0.0]
[1780206752732,47.58,73971.53,59.9,0.0,0.0,0.0]
[1780206752740,47.58,73971.53,59.9,0.0,0.0,0.0]
[1780206753498,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780206754533,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780206754870,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780206754880,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780206757192,47.58,73971.38,59.9,0.0,0.0,0.0]
[1780206757202,47.58,73971.38,59.9,0.0,0.0,0.0]
[1780206759253,47.58,73971.43,59.9,0.0,0.0,0.0]
[1780206759258,47.58,73971.43,59.9,0.0,0.0,0.0]
[1780206761405,47.58,73971.43,59.9,0.0,0.0,0.0]
[1780206761412,47.58,73971.43,59.9,0.0,0.0,0.0]
[1780206763714,47.58,73971.28,59.9,0.0,0.0,0.0]
[1780206763720,47.58,73971.28,59.9,0.0,0.0,0.0]
[1780206765823,47.58,73973.75,59.9,0.0,0.0,0.0]
[1780206765836,47.58,73973.75,59.9,0.0,0.0,0.0]
[1780206768279,47.58,73973.58,59.9,0.0,0.0,0.0]
[1780206768286,47.58,73973.58,59.9,0.0,0.0,0.0]
[1780206770799,47.58,73973.8,59.9,0.0,0.0,0.0]
[1780206770807,47.58,73973.8,59.9,0.0,0.0,0.0]
[1780206773250,47.58,73973.8,59.9,0.0,0.0,0.0]
[1780206773257,47.58,73973.8,59.9,0.0,0.0,0.0]
[1780206775397,47.58,73973.5,59.9,0.0,0.0,0.0]
[1780206775404,47.58,73973.5,59.9,0.0,0.0,0.0]
[1780206777973,47.58,73973.25,59.9,0.0,0.0,0.0]
[1780206777980,47.58,73973.25,59.9,0.0,0.0,0.0]
[1780206780369,47.58,73972.64,59.9,0.0,0.0,0.0]
[1780206780377,47.58,73972.64,59.9,0.0,0.0,0.0]
[1780206782482,47.58,73971.86,59.9,0.0,0.0,0.0]
[1780206782490,47.58,73971.86,59.9,0.0,0.0,0.0]
[1780206784867,47.58,73971.5,59.9,0.0,0.0,0.0]
[1780206784875,47.58,73971.5,59.9,0.0,0.0,0.0]
[1780206787267,47.58,73969.52,59.9,0.0,0.0,0.0]
[1780206787275,47.58,73969.52,59.9,0.0,0.0,0.0]
[1780206787461,47.58,73966.05,59.9,0.0,0.0,0.0]
[1780206789725,47.58,73963.43,59.9,0.0,0.0,0.0]
[1780206789732,47.58,73963.43,59.9,0.0,0.0,0.0]
[1780206792274,47.58,73963.34,59.9,0.0,0.0,0.0]
[1780206792279,47.58,73963.34,59.9,0.0,0.0,0.0]
[1780206792496,47.58,73958.23,59.9,0.0,0.0,0.0]
[1780206794413,47.58,73957.64,59.9,0.0,0.0,0.0]
[1780206794425,47.58,73957.64,59.9,0.0,0.0,0.0]
[1780206796591,47.58,73957.57,59.9,0.0,0.0,0.0]
[1780206796599,47.58,73957.57,59.9,0.0,0.0,0.0]
[1780206798979,47.58,73957.56,59.9,0.0,0.0,0.0]
[1780206798986,47.58,73957.56,59.9,0.0,0.0,0.0]
[1780206801176,47.58,73956.89,59.9,0.0,0.0,0.0]
[1780206801184,47.58,73956.89,59.9,0.0,0.0,0.0]
[1780206803265,47.58,73956.89,59.9,0.0,0.0,0.0]
[1780206803278,47.58,73956.89,59.9,0.0,0.0,0.0]
[1780206805290,47.58,73957.19,59.9,0.0,0.0,0.0]
[1780206805299,47.58,73957.19,59.9,0.0,0.0,0.0]
[1780206807374,47.58,73956.87,59.9,0.0,0.0,0.0]
[1780206807382,47.58,73956.87,59.9,0.0,0.0,0.0]
[1780206809483,47.58,73956.94,59.9,0.0,0.0,0.0]
[1780206809490,47.58,73956.94,59.9,0.0,0.0,0.0]
[1780206811723,47.58,73956.94,59.9,0.0,0.0,0.0]
[1780206811731,47.58,73956.94,59.9,0.0,0.0,0.0]
[1780206811824,47.58,73956.88,59.9,0.0,0.0,0.0]
[1780206814224,47.58,73956.76,59.9,0.0,0.0,0.0]
[1780206814235,47.58,73956.76,59.9,0.0,0.0,0.0]
[1780206816726,47.58,73956.46,59.9,0.0,0.0,0.0]
[1780206816734,47.58,73956.46,59.9,0.0,0.0,0.0]
[1780206819090,47.58,73956.33,59.9,0.0,0.0,0.0]
[1780206819098,47.58,73956.33,59.9,0.0,0.0,0.0]
[1780206821297,47.58,73956.09,59.9,0.0,0.0,0.0]
[1780206821308,47.58,73956.09,59.9,0.0,0.0,0.0]
[1780206823511,47.58,73956.15,59.9,0.0,0.0,0.0]
[1780206823521,47.58,73956.15,59.9,0.0,0.0,0.0]
[1780206825853,47.58,73957.79,59.9,0.0,0.0,0.0]
[1780206825865,47.58,73957.79,59.9,0.0,0.0,0.0]
[1780206827916,47.58,73957.25,59.9,0.0,0.0,0.0]
[1780206827924,47.58,73957.25,59.9,0.0,0.0,0.0]
[1780206830256,47.58,73957.25,59.9,0.0,0.0,0.0]
[1780206830264,47.58,73957.25,59.9,0.0,0.0,0.0]
[1780206832266,47.58,73956.64,59.9,0.0,0.0,0.0]
[1780206832276,47.58,73956.64,59.9,0.0,0.0,0.0]
[1780206834799,47.58,73956.65,59.9,0.0,0.0,0.0]
[1780206834805,47.58,73956.65,59.9,0.0,0.0,0.0]
[1780206837022,47.58,73956.68,59.9,0.0,0.0,0.0]
[1780206837031,47.58,73956.68,59.9,0.0,0.0,0.0]
[1780206839245,47.58,73957.21,59.9,0.0,0.0,0.0]
[1780206839253,47.58,73957.21,59.9,0.0,0.0,0.0]
[1780206841461,47.58,73957.2,59.9,0.0,0.0,0.0]
[1780206841471,47.58,73957.2,59.9,0.0,0.0,0.0]
[1780206843637,47.58,73956.63,59.9,0.0,0.0,0.0]
[1780206843645,47.58,73956.63,59.9,0.0,0.0,0.0]
[1780206845712,47.58,73956.68,59.9,0.0,0.0,0.0]
[1780206845722,47.58,73956.68,59.9,0.0,0.0,0.0]
[1780206848027,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206848035,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206850227,47.58,73956.88,59.9,0.0,0.0,0.0]
[1780206850241,47.58,73956.88,59.9,0.0,0.0,0.0]
[1780206852328,47.58,73956.67,59.9,0.0,0.0,0.0]
[1780206852340,47.58,73956.67,59.9,0.0,0.0,0.0]
[1780206854762,47.58,73956.65,59.9,0.0,0.0,0.0]
[1780206854770,47.58,73956.65,59.9,0.0,0.0,0.0]
[1780206856971,47.58,73956.71,59.9,0.0,0.0,0.0]
[1780206856979,47.58,73956.71,59.9,0.0,0.0,0.0]
[1780206859049,47.58,73956.71,59.9,0.0,0.0,0.0]
[1780206859065,47.58,73956.71,59.9,0.0,0.0,0.0]
[1780206861269,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206861276,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206863632,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206863640,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206865865,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206865873,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206868300,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206868310,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206870628,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206870636,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206872974,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206872981,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206873072,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206875255,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206875263,47.58,73956.74,59.9,0.0,0.0,0.0]
[1780206877524,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206877532,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206880161,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206880169,47.58,73957.38,59.9,0.0,0.0,0.0]
[1780206882280,47.58,73957.33,59.9,0.0,0.0,0.0]
[1780206882289,47.58,73957.33,59.9,0.0,0.0,0.0]
[1780206884404,47.58,73957.33,59.9,0.0,0.0,0.0]
[1780206884414,47.58,73957.33,59.9,0.0,0.0,0.0]
[1780206886147,47.58,73962.3,59.9,0.0,0.0,0.0]
[1780206886543,47.58,73962.3,59.9,0.0,0.0,0.0]
[1780206886550,47.58,73962.3,59.9,0.0,0.0,0.0]
[1780206888867,47.58,73962.84,59.9,0.0,0.0,0.0]
[1780206888878,47.58,73962.84,59.9,0.0,0.0,0.0]
[1780206891231,47.58,73963.4,59.9,0.0,0.0,0.0]
[1780206891239,47.58,73963.4,59.9,0.0,0.0,0.0]
[1780206893399,47.58,73963.45,59.9,0.0,0.0,0.0]
[1780206893406,47.58,73963.45,59.9,0.0,0.0,0.0]
[1780206895485,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206895493,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206897678,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206897687,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206899920,47.58,73963.96,59.9,0.0,0.0,0.0]
[1780206899929,47.58,73963.96,59.9,0.0,0.0,0.0]
[1780206902152,47.58,73963.28,59.9,0.0,0.0,0.0]
[1780206902164,47.58,73963.28,59.9,0.0,0.0,0.0]
[1780206904510,47.58,73963.3,59.9,0.0,0.0,0.0]
[1780206904517,47.58,73963.3,59.9,0.0,0.0,0.0]
[1780206906567,47.58,73963.27,59.9,0.0,0.0,0.0]
[1780206906579,47.58,73963.27,59.9,0.0,0.0,0.0]
[1780206908686,47.58,73963.23,59.9,0.0,0.0,0.0]
[1780206908695,47.58,73963.23,59.9,0.0,0.0,0.0]
[1780206911059,47.58,73963.21,59.9,0.0,0.0,0.0]
[1780206911067,47.58,73963.21,59.9,0.0,0.0,0.0]
[1780206913316,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206913323,47.58,73963.25,59.9,0.0,0.0,0.0]
[1780206915569,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206915578,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206918407,47.58,73961.42,59.9,0.0,0.0,0.0]
[1780206918414,47.58,73961.42,59.9,0.0,0.0,0.0]
[1780206920731,47.58,73960.3,59.9,0.0,0.0,0.0]
[1780206920738,47.58,73960.3,59.9,0.0,0.0,0.0]
[1780206921398,47.58,73954.11,59.9,0.0,0.0,0.0]
[1780206923136,47.58,73952.94,59.9,0.0,0.0,0.0]
[1780206923144,47.58,73952.94,59.9,0.0,0.0,0.0]
[1780206925243,47.58,73952.9,59.9,0.0,0.0,0.0]
[1780206925258,47.58,73952.9,59.9,0.0,0.0,0.0]
[1780206927534,47.58,73955.56,59.9,0.0,0.0,0.0]
[1780206927545,47.58,73955.56,59.9,0.0,0.0,0.0]
[1780206930003,47.58,73955.53,59.9,0.0,0.0,0.0]
[1780206930013,47.58,73955.53,59.9,0.0,0.0,0.0]
[1780206932268,47.58,73956.31,59.9,0.0,0.0,0.0]
[1780206932279,47.58,73956.31,59.9,0.0,0.0,0.0]
[1780206932475,47.58,73956.28,59.9,0.0,0.0,0.0]
[1780206934730,47.58,73956.3,59.9,0.0,0.0,0.0]
[1780206934737,47.58,73956.3,59.9,0.0,0.0,0.0]
[1780206937017,47.58,73955.34,59.9,0.0,0.0,0.0]
[1780206937024,47.58,73955.34,59.9,0.0,0.0,0.0]
[1780206939432,47.58,73954.15,59.9,0.0,0.0,0.0]
[1780206939441,47.58,73954.15,59.9,0.0,0.0,0.0]
[1780206941473,47.58,73954.06,59.9,0.0,0.0,0.0]
[1780206941482,47.58,73954.06,59.9,0.0,0.0,0.0]
[1780206943598,47.58,73954.79,59.9,0.0,0.0,0.0]
[1780206943613,47.58,73954.79,59.9,0.0,0.0,0.0]
[1780206945843,47.58,73955.36,59.9,0.0,0.0,0.0]
[1780206945848,47.58,73955.36,59.9,0.0,0.0,0.0]
[1780206948168,47.58,73955.41,59.9,0.0,0.0,0.0]
[1780206948177,47.58,73955.41,59.9,0.0,0.0,0.0]
[1780206950299,47.58,73955.44,59.9,0.0,0.0,0.0]
[1780206950307,47.58,73955.44,59.9,0.0,0.0,0.0]
[1780206952461,47.58,73956.86,59.9,0.0,0.0,0.0]
[1780206952471,47.58,73956.86,59.9,0.0,0.0,0.0]
[1780206954920,47.58,73958.48,59.9,0.0,0.0,0.0]
[1780206954929,47.58,73958.48,59.9,0.0,0.0,0.0]
[1780206957341,47.58,73958.48,59.9,0.0,0.0,0.0]
[1780206957349,47.58,73958.48,59.9,0.0,0.0,0.0]
[1780206957651,47.58,73961.42,59.9,0.0,0.0,0.0]
[1780206959794,47.58,73961.32,59.9,0.0,0.0,0.0]
[1780206959802,47.58,73961.32,59.9,0.0,0.0,0.0]
[1780206961907,47.58,73961.32,59.9,0.0,0.0,0.0]
[1780206961915,47.58,73961.32,59.9,0.0,0.0,0.0]
[1780206964271,47.58,73961.71,59.9,0.0,0.0,0.0]
[1780206964277,47.58,73961.71,59.9,0.0,0.0,0.0]
[1780206966598,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206966605,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206968780,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206968788,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206971131,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206971139,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206973204,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206973213,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206975301,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206975307,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206977600,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206977609,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206979698,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206979705,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206981919,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206981926,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206984323,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206984337,47.58,73962.24,59.9,0.0,0.0,0.0]
[1780206986797,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780206986805,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780206989098,47.58,73963.09,59.9,0.0,0.0,0.0]
[1780206989106,47.58,73963.09,59.9,0.0,0.0,0.0]
[1780206991251,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206991260,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206991352,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206995724,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206995732,47.58,73963.22,59.9,0.0,0.0,0.0]
[1780206998189,47.58,73963.02,59.9,0.0,0.0,0.0]
[1780206998197,47.58,73963.02,59.9,0.0,0.0,0.0]
[1780207000400,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207000405,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207002563,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207002570,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207005277,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207005285,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207007524,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207007531,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207009731,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207009745,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207011926,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207011934,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207014279,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207014289,47.58,73963.11,59.9,0.0,0.0,0.0]
[1780207016856,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207016863,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207019296,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207019305,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207021598,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207021605,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207024076,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207024084,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207026444,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207026452,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207029016,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207029023,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207031396,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207031406,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207033505,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207033512,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207035762,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207035769,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207037771,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207037785,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207040040,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207040049,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207042485,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207042502,47.58,73963.13,59.9,0.0,0.0,0.0]
[1780207045230,47.58,73962.84,59.9,0.0,0.0,0.0]
[1780207045237,47.58,73962.84,59.9,0.0,0.0,0.0]
[1780207047457,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207047467,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207049646,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207049655,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207051862,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207051870,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207051963,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207053906,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207053914,47.58,73962.87,59.9,0.0,0.0,0.0]
[1780207056227,47.58,73962.81,59.9,0.0,0.0,0.0]
[1780207056233,47.58,73962.81,59.9,0.0,0.0,0.0]
[1780207058398,47.58,73962.81,59.9,0.0,0.0,0.0]
[1780207058406,47.58,73962.81,59.9,0.0,0.0,0.0]
[1780207061166,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207061177,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207063565,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207063573,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207065736,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207065743,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207068244,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207068253,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207071042,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207071053,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207073084,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207073089,47.58,73962.9,59.9,0.0,0.0,0.0]
[1780207075268,47.58,73963.9,59.9,0.0,0.0,0.0]
[1780207075281,47.58,73963.9,59.9,0.0,0.0,0.0]
[1780207075511,47.58,73967.8,59.9,0.0,0.0,0.0]
[1780207077741,47.58,73968.62,59.9,0.0,0.0,0.0]
[1780207077749,47.58,73968.62,59.9,0.0,0.0,0.0]
[1780207080132,47.58,73968.65,59.9,0.0,0.0,0.0]
[1780207080140,47.58,73968.65,59.9,0.0,0.0,0.0]
[1780207082319,47.58,73968.22,59.9,0.0,0.0,0.0]
[1780207082327,47.58,73968.22,59.9,0.0,0.0,0.0]
[1780207084628,47.58,73968.08,59.9,0.0,0.0,0.0]
[1780207084636,47.58,73968.08,59.9,0.0,0.0,0.0]
[1780207086722,47.58,73968.05,59.9,0.0,0.0,0.0]
[1780207086731,47.58,73968.05,59.9,0.0,0.0,0.0]
[1780207088979,47.58,73968.05,59.9,0.0,0.0,0.0]
[1780207088986,47.58,73968.05,59.9,0.0,0.0,0.0]
[1780207091167,47.58,73968.88,59.9,0.0,0.0,0.0]
[1780207091177,47.58,73968.88,59.9,0.0,0.0,0.0]
[1780207093399,47.58,73968.54,59.9,0.0,0.0,0.0]
[1780207093409,47.58,73968.54,59.9,0.0,0.0,0.0]
[1780207095702,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207095711,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207097895,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207097900,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207100041,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207100049,47.58,73968.44,59.9,0.0,0.0,0.0]
[1780207102134,47.58,73970.15,59.9,0.0,0.0,0.0]
[1780207102141,47.58,73970.15,59.9,0.0,0.0,0.0]
[1780207104355,47.58,73969.98,59.9,0.0,0.0,0.0]
[1780207104362,47.58,73969.98,59.9,0.0,0.0,0.0]
[1780207106752,47.58,73970.52,59.9,0.0,0.0,0.0]
[1780207106761,47.58,73970.52,59.9,0.0,0.0,0.0]
[1780207109254,47.58,73971.83,59.9,0.0,0.0,0.0]
[1780207109262,47.58,73971.83,59.9,0.0,0.0,0.0]
[1780207111481,47.58,73974.57,59.9,0.0,0.0,0.0]
[1780207111490,47.58,73974.57,59.9,0.0,0.0,0.0]
[1780207111572,47.58,73975.24,59.9,0.0,0.0,0.0]
[1780207113858,47.58,73975.49,59.9,0.0,0.0,0.0]
[1780207113866,47.58,73975.49,59.9,0.0,0.0,0.0]
[1780207116200,47.58,73975.38,59.9,0.0,0.0,0.0]
[1780207116210,47.58,73975.38,59.9,0.0,0.0,0.0]
[1780207118218,47.58,73974.66,59.9,0.0,0.0,0.0]
[1780207118227,47.58,73974.66,59.9,0.0,0.0,0.0]
[1780207118814,47.58,73971.61,59.9,0.0,0.0,0.0]
[1780207120845,47.58,73970.26,59.9,0.0,0.0,0.0]
[1780207120855,47.58,73970.26,59.9,0.0,0.0,0.0]
[1780207123383,47.58,73970.44,59.9,0.0,0.0,0.0]
[1780207123395,47.58,73970.44,59.9,0.0,0.0,0.0]
[1780207125811,47.58,73970.84,59.9,0.0,0.0,0.0]
[1780207125818,47.58,73970.84,59.9,0.0,0.0,0.0]
[1780207128245,47.58,73971.08,59.9,0.0,0.0,0.0]
[1780207128253,47.58,73971.08,59.9,0.0,0.0,0.0]
[1780207131017,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207131025,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207133250,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207133257,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207135341,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207135354,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780207137936,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207137947,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207140244,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207140253,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207142554,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207142563,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207144729,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207144748,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207147184,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207147191,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207149576,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207149590,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207151897,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207151906,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207154033,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207154047,47.58,73970.8,59.9,0.0,0.0,0.0]
[1780207156230,47.58,73968.29,59.9,0.0,0.0,0.0]
[1780207156238,47.58,73968.29,59.9,0.0,0.0,0.0]
[1780207158497,47.58,73968.29,59.9,0.0,0.0,0.0]
[1780207158505,47.58,73968.29,59.9,0.0,0.0,0.0]
[1780207160866,47.58,73968.59,59.9,0.0,0.0,0.0]
[1780207160874,47.58,73968.59,59.9,0.0,0.0,0.0]
[1780207163234,47.58,73968.42,59.9,0.0,0.0,0.0]
[1780207163244,47.58,73968.42,59.9,0.0,0.0,0.0]
[1780207165652,47.58,73968.39,59.9,0.0,0.0,0.0]
[1780207165660,47.58,73968.39,59.9,0.0,0.0,0.0]
[1780207168023,47.58,73968.4,59.9,0.0,0.0,0.0]
[1780207168029,47.58,73968.4,59.9,0.0,0.0,0.0]
[1780207170338,47.58,73968.37,59.9,0.0,0.0,0.0]
[1780207170347,47.58,73968.37,59.9,0.0,0.0,0.0]
[1780207171179,47.58,73966.9,59.9,0.0,0.0,0.0]
[1780207172804,47.58,73967.17,59.9,0.0,0.0,0.0]
[1780207172812,47.58,73967.17,59.9,0.0,0.0,0.0]
[1780207175257,47.58,73967.26,59.9,0.0,0.0,0.0]
[1780207175265,47.58,73967.26,59.9,0.0,0.0,0.0]
[1780207177599,47.58,73966.01,59.9,0.0,0.0,0.0]
[1780207177606,47.58,73966.01,59.9,0.0,0.0,0.0]
[1780207179907,47.58,73966.7,59.9,0.0,0.0,0.0]
[1780207179914,47.58,73966.7,59.9,0.0,0.0,0.0]
[1780207182246,47.58,73967.8,59.9,0.0,0.0,0.0]
[1780207182258,47.58,73967.8,59.9,0.0,0.0,0.0]
[1780207184386,47.58,73968.19,59.9,0.0,0.0,0.0]
[1780207184394,47.58,73968.19,59.9,0.0,0.0,0.0]
[1780207186875,47.58,73968.46,59.9,0.0,0.0,0.0]
[1780207186880,47.58,73968.46,59.9,0.0,0.0,0.0]
[1780207189026,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207189034,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207191126,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207191135,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207193728,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207193738,47.58,73968.5,59.9,0.0,0.0,0.0]
[1780207195999,47.58,73969.41,59.9,0.0,0.0,0.0]
[1780207196008,47.58,73969.41,59.9,0.0,0.0,0.0]
[1780207197361,47.58,73963.96,59.9,0.0,0.0,0.0]
[1780207198466,47.58,73963.96,59.9,0.0,0.0,0.0]
[1780207198475,47.58,73963.96,59.9,0.0,0.0,0.0]
[1780207198576,47.58,73956.94,59.9,0.0,0.0,0.0]
[1780207204411,47.58,73958.71,59.9,0.0,0.0,0.0]
[1780207209446,47.58,73956.2,59.9,0.0,0.0,0.0]
[1780207214485,47.58,73956.19,59.9,0.0,0.0,0.0]
[1780207219520,47.58,73955.76,59.9,0.0,0.0,0.0]
[1780207224554,47.58,73955.84,59.9,0.0,0.0,0.0]
[1780207229590,47.58,73955.35,59.9,0.0,0.0,0.0]
[1780207231604,47.58,73955.49,59.9,0.0,0.0,0.0]
[1780207236639,47.58,73954.82,59.9,0.0,0.0,0.0]
[1780207242681,47.58,73954.85,59.9,0.0,0.0,0.0]
[1780207252751,47.58,73956.96,59.9,0.0,0.0,0.0]
[1780207255772,47.58,73953.98,59.9,0.0,0.0,0.0]
[1780207260807,47.58,73953.64,59.9,0.0,0.0,0.0]
[1780207262821,47.58,73949.55,59.9,0.0,0.0,0.0]
[1780207267856,47.58,73948.91,59.9,0.0,0.0,0.0]
[1780207272893,47.58,73947.73,59.9,0.0,0.0,0.0]
[1780207277928,47.58,73947.03,59.9,0.0,0.0,0.0]
[1780207282963,47.58,73945.89,59.9,0.0,0.0,0.0]
[1780207287998,47.58,73945.72,59.9,0.0,0.0,0.0]
[1780207291020,47.58,73945.79,59.9,0.0,0.0,0.0]
[1780207296055,47.58,73941.68,59.9,0.0,0.0,0.0]
[1780207301090,47.58,73940.89,59.9,0.0,0.0,0.0]
[1780207302097,47.58,73935.97,59.9,0.0,0.0,0.0]
[1780207303104,47.58,73930.39,59.9,0.0,0.0,0.0]
[1780207308139,47.58,73929.74,59.9,0.0,0.0,0.0]
[1780207311160,47.58,73926.4,59.9,0.0,0.0,0.0]
[1780207316195,47.58,73925.37,59.9,0.0,0.0,0.0]
[1780207321230,47.58,73918.89,59.9,0.0,0.0,0.0]
[1780207322237,47.58,73915.61,59.9,0.0,0.0,0.0]
[1780207323244,47.58,73922.3,59.9,0.0,0.0,0.0]
[1780207328279,47.58,73921.94,59.9,0.0,0.0,0.0]
[1780207333315,47.58,73920.27,59.9,0.0,0.0,0.0]
[1780207338350,47.58,73918.92,59.9,0.0,0.0,0.0]
[1780207343385,47.58,73916.6,59.9,0.0,0.0,0.0]
[1780207344826,47.58,73916.6,59.9,0.0,0.0,0.0]
[1780207345850,47.58,73916.53,59.9,0.0,0.0,0.0]
[1780207353455,47.58,73916.18,59.9,0.0,0.0,0.0]
[1780207358490,47.58,73916.16,59.9,0.0,0.0,0.0]
[1780207364498,47.58,73916.29,59.9,0.0,0.0,0.0]
[1780207365567,47.58,73916.29,59.9,0.0,0.0,0.0]
[1780207371581,47.58,73912.95,59.9,0.0,0.0,0.0]
[1780207376617,47.58,73910.47,59.9,0.0,0.0,0.0]
[1780207379638,47.58,73913.27,59.9,0.0,0.0,0.0]
[1780207385680,47.58,73912.53,59.9,0.0,0.0,0.0]
[1780207388704,47.58,73915.84,59.9,0.0,0.0,0.0]
[1780207393739,47.58,73916.26,59.9,0.0,0.0,0.0]
[1780207400788,47.58,73914.11,59.9,0.0,0.0,0.0]
[1780207405851,47.58,73913.68,59.9,0.0,0.0,0.0]
[1780207410885,47.58,73913.42,59.9,0.0,0.0,0.0]
[1780207412899,47.58,73912.55,59.9,0.0,0.0,0.0]
[1780207422969,47.58,73912.55,59.9,0.0,0.0,0.0]
[1780207430019,47.58,73913.78,59.9,0.0,0.0,0.0]
[1780207435054,47.58,73912.83,59.9,0.0,0.0,0.0]
[1780207440089,47.58,73911.63,59.9,0.0,0.0,0.0]
[1780207445124,47.58,73911.76,59.9,0.0,0.0,0.0]
[1780207450159,47.58,73907.52,59.9,0.0,0.0,0.0]
[1780207453913,47.58,73904.85,59.9,0.0,0.0,0.0]
[1780207458218,47.58,73898.4,59.9,0.0,0.0,0.0]
[1780207463253,47.58,73896.19,59.9,0.0,0.0,0.0]
[1780207467283,47.58,73900.54,59.9,0.0,0.0,0.0]
[1780207471312,47.58,73901.76,59.9,0.0,0.0,0.0]
[1780207476347,47.58,73902.35,59.9,0.0,0.0,0.0]
[1780207485411,47.58,73902.33,59.9,0.0,0.0,0.0]
[1780207487424,47.58,73906.47,59.9,0.0,0.0,0.0]
[1780207492458,47.58,73906.47,59.9,0.0,0.0,0.0]
[1780207496487,47.58,73903.7,59.9,0.0,0.0,0.0]
[1780207501522,47.58,73899.59,59.9,0.0,0.0,0.0]
[1780207508571,47.58,73897.58,59.9,0.0,0.0,0.0]
[1780207513606,47.58,73895.93,59.9,0.0,0.0,0.0]
[1780207520655,47.58,73896.16,59.9,0.0,0.0,0.0]
[1780207527704,47.58,73896.36,59.9,0.0,0.0,0.0]
[1780207531732,47.58,73896.45,59.9,0.0,0.0,0.0]
[1780207537780,47.58,73896.04,59.9,0.0,0.0,0.0]
[1780207542815,47.58,73895.56,59.9,0.0,0.0,0.0]
[1780207547499,47.58,73894.41,59.9,0.0,0.0,0.0]
[1780207552885,47.58,73892.44,59.9,0.0,0.0,0.0]
[1780207560941,47.58,73892.55,59.9,0.0,0.0,0.0]
[1780207565345,47.58,73892.35,59.9,0.0,0.0,0.0]
[1780207571014,47.58,73891.17,59.9,0.0,0.0,0.0]
[1780207571300,47.58,73891.17,59.9,0.0,0.0,0.0]
[1780207581085,47.58,73889.75,59.9,0.0,0.0,0.0]
[1780207588134,47.58,73889.53,59.9,0.0,0.0,0.0]
[1780207592164,47.58,73895.73,59.9,0.0,0.0,0.0]
[1780207594176,47.58,73891.78,59.9,0.0,0.0,0.0]
[1780207599211,47.58,73892.1,59.9,0.0,0.0,0.0]
[1780207603239,47.58,73895.81,59.9,0.0,0.0,0.0]
[1780207608274,47.58,73896.26,59.9,0.0,0.0,0.0]
[1780207613309,47.58,73898.45,59.9,0.0,0.0,0.0]
[1780207618344,47.58,73899.0,59.9,0.0,0.0,0.0]
[1780207623379,47.58,73901.33,59.9,0.0,0.0,0.0]
[1780207628413,47.58,73903.42,59.9,0.0,0.0,0.0]
[1780207633449,47.58,73900.96,59.9,0.0,0.0,0.0]
[1780207638484,47.58,73900.72,59.9,0.0,0.0,0.0]
[1780207644526,47.58,73900.14,59.9,0.0,0.0,0.0]
[1780207647547,47.58,73896.89,59.9,0.0,0.0,0.0]
[1780207651574,47.58,73896.35,59.9,0.0,0.0,0.0]
[1780207654596,47.58,73893.15,59.9,0.0,0.0,0.0]
[1780207660638,47.58,73891.67,59.9,0.0,0.0,0.0]
[1780207665673,47.58,73890.94,59.9,0.0,0.0,0.0]
[1780207670708,47.58,73889.76,59.9,0.0,0.0,0.0]
[1780207675742,47.58,73890.99,59.9,0.0,0.0,0.0]
[1780207681785,47.58,73895.82,59.9,0.0,0.0,0.0]
[1780207682792,47.58,73900.17,59.9,0.0,0.0,0.0]
[1780207687827,47.58,73901.01,59.9,0.0,0.0,0.0]
[1780207692863,47.58,73901.05,59.9,0.0,0.0,0.0]
[1780207698905,47.58,73901.07,59.9,0.0,0.0,0.0]
[1780207707968,47.58,73901.39,59.9,0.0,0.0,0.0]
[1780207715017,47.58,73899.28,59.9,0.0,0.0,0.0]
[1780207720052,47.58,73898.59,59.9,0.0,0.0,0.0]
[1780207726094,47.58,73896.96,59.9,0.0,0.0,0.0]
[1780207728108,47.58,73894.02,59.9,0.0,0.0,0.0]
[1780207731446,47.58,73892.67,59.9,0.0,0.0,0.0]
[1780207738178,47.58,73892.71,59.9,0.0,0.0,0.0]
[1780207743213,47.58,73892.96,59.9,0.0,0.0,0.0]
[1780207748248,47.58,73893.05,59.9,0.0,0.0,0.0]
[1780207754290,47.58,73893.44,59.9,0.0,0.0,0.0]
[1780207755273,47.58,73893.44,59.9,0.0,0.0,0.0]
[1780207762346,47.58,73893.55,59.9,0.0,0.0,0.0]
[1780207769395,47.58,73893.86,59.9,0.0,0.0,0.0]
[1780207771410,47.58,73897.03,59.9,0.0,0.0,0.0]
[1780207779465,47.58,73898.29,59.9,0.0,0.0,0.0]
[1780207784500,47.58,73898.43,59.9,0.0,0.0,0.0]
[1780207793563,47.58,73898.02,59.9,0.0,0.0,0.0]
[1780207801618,47.58,73898.03,59.9,0.0,0.0,0.0]
[1780207806655,47.58,73904.23,59.9,0.0,0.0,0.0]
[1780207813704,47.58,73905.18,59.9,0.0,0.0,0.0]
[1780207818740,47.58,73911.16,59.9,0.0,0.0,0.0]
[1780207819747,47.58,73915.3,59.9,0.0,0.0,0.0]
[1780207824782,47.58,73917.83,59.9,0.0,0.0,0.0]
[1780207829817,47.58,73913.34,59.9,0.0,0.0,0.0]
[1780207830824,47.58,73908.98,59.9,0.0,0.0,0.0]
[1780207831831,47.58,73909.2,59.9,0.0,0.0,0.0]
[1780207836866,47.58,73908.4,59.9,0.0,0.0,0.0]
[1780207841901,47.58,73908.69,59.9,0.0,0.0,0.0]
[1780207846937,47.58,73909.0,59.9,0.0,0.0,0.0]
[1780207847943,47.58,73914.34,59.9,0.0,0.0,0.0]
[1780207852979,47.58,73915.93,59.9,0.0,0.0,0.0]
[1780207858014,47.58,73916.05,59.9,0.0,0.0,0.0]
[1780207864058,47.58,73914.85,59.9,0.0,0.0,0.0]
[1780207869093,47.58,73914.59,59.9,0.0,0.0,0.0]
[1780207871107,47.58,73910.22,59.9,0.0,0.0,0.0]
[1780207872114,47.58,73906.53,59.9,0.0,0.0,0.0]
[1780207876142,47.58,73909.91,59.9,0.0,0.0,0.0]
[1780207881177,47.58,73909.6,59.9,0.0,0.0,0.0]
[1780207886212,47.58,73906.28,59.9,0.0,0.0,0.0]
[1780207893260,47.58,73906.25,59.9,0.0,0.0,0.0]
[1780207898296,47.58,73908.55,59.9,0.0,0.0,0.0]
[1780207907359,47.58,73909.22,59.9,0.0,0.0,0.0]
[1780207912394,47.58,73908.96,59.9,0.0,0.0,0.0]
[1780207917428,47.58,73908.98,59.9,0.0,0.0,0.0]
[1780207922463,47.58,73907.03,59.9,0.0,0.0,0.0]
[1780207928505,47.58,73906.77,59.9,0.0,0.0,0.0]
[1780207934548,47.58,73906.93,59.9,0.0,0.0,0.0]
[1780207939582,47.58,73906.86,59.9,0.0,0.0,0.0]
[1780207944622,47.58,73906.62,59.9,0.0,0.0,0.0]
[1780207949657,47.58,73906.87,59.9,0.0,0.0,0.0]
[1780207951671,47.58,73906.9,59.9,0.0,0.0,0.0]
[1780207960734,47.58,73906.89,59.9,0.0,0.0,0.0]
[1780207966777,47.58,73906.95,59.9,0.0,0.0,0.0]
[1780207971812,47.58,73906.87,59.9,0.0,0.0,0.0]
[1780207975498,47.58,73906.87,59.9,0.0,0.0,0.0]
[1780207975986,47.58,73906.87,59.9,0.0,0.0,0.0]
[1780207983896,47.58,73906.89,59.9,0.0,0.0,0.0]
[1780207997994,47.58,73906.86,59.9,0.0,0.0,0.0]
[1780208008064,47.58,73906.86,59.9,0.0,0.0,0.0]
[1780208016120,47.58,73907.14,59.9,0.0,0.0,0.0]
[1780208021155,47.58,73906.58,59.9,0.0,0.0,0.0]
[1780208026190,47.58,73906.37,59.9,0.0,0.0,0.0]
[1780208027197,47.58,73903.46,59.9,0.0,0.0,0.0]
[1780208032232,47.58,73902.64,59.9,0.0,0.0,0.0]
[1780208037268,47.58,73902.16,59.9,0.0,0.0,0.0]
[1780208045324,47.58,73903.35,59.9,0.0,0.0,0.0]
[1780208051366,47.58,73905.19,59.9,0.0,0.0,0.0]
[1780208056402,47.58,73906.11,59.9,0.0,0.0,0.0]
[1780208062444,47.58,73905.49,59.9,0.0,0.0,0.0]
[1780208067479,47.58,73904.71,59.9,0.0,0.0,0.0]
[1780208072514,47.58,73904.86,59.9,0.0,0.0,0.0]
[1780208076542,47.58,73901.96,59.9,0.0,0.0,0.0]
[1780208081577,47.58,73901.94,59.9,0.0,0.0,0.0]
[1780208086612,47.58,73901.83,59.9,0.0,0.0,0.0]
[1780208093661,47.58,73901.59,59.9,0.0,0.0,0.0]
[1780208098696,47.58,73900.99,59.9,0.0,0.0,0.0]
[1780208103731,47.58,73899.13,59.9,0.0,0.0,0.0]
[1780208108766,47.58,73898.43,59.9,0.0,0.0,0.0]
[1780208109772,47.58,73894.53,59.9,0.0,0.0,0.0]
[1780208114808,47.58,73892.88,59.9,0.0,0.0,0.0]
[1780208117770,47.58,73892.88,59.9,0.0,0.0,0.0]
[1780208122864,47.58,73892.62,59.9,0.0,0.0,0.0]
[1780208128907,47.58,73891.82,59.9,0.0,0.0,0.0]
[1780208133942,47.58,73891.6,59.9,0.0,0.0,0.0]
[1780208138977,47.58,73899.84,59.9,0.0,0.0,0.0]
[1780208143005,47.58,73903.42,59.9,0.0,0.0,0.0]
[1780208144014,47.58,73906.76,59.9,0.0,0.0,0.0]
[1780208151064,47.58,73909.08,59.9,0.0,0.0,0.0]
[1780208156099,47.58,73909.59,59.9,0.0,0.0,0.0]
[1780208161134,47.58,73909.84,59.9,0.0,0.0,0.0]
[1780208162140,47.58,73907.08,59.9,0.0,0.0,0.0]
[1780208170197,47.58,73905.7,59.9,0.0,0.0,0.0]
[1780208175232,47.58,73906.06,59.9,0.0,0.0,0.0]
[1780208180267,47.58,73909.7,59.9,0.0,0.0,0.0]
[1780208182281,47.58,73912.44,59.9,0.0,0.0,0.0]
[1780208187471,47.58,73911.78,59.9,0.0,0.0,0.0]
[1780208193358,47.58,73912.0,59.9,0.0,0.0,0.0]
[1780208198393,47.58,73912.06,59.9,0.0,0.0,0.0]
[1780208203428,47.58,73912.68,59.9,0.0,0.0,0.0]
[1780208208463,47.58,73912.97,59.9,0.0,0.0,0.0]
[1780208213498,47.58,73912.51,59.9,0.0,0.0,0.0]
[1780208220547,47.58,73912.87,59.9,0.0,0.0,0.0]
[1780208225582,47.58,73912.58,59.9,0.0,0.0,0.0]
[1780208232631,47.58,73912.56,59.9,0.0,0.0,0.0]
[1780208237666,47.58,73912.89,59.9,0.0,0.0,0.0]
[1780208243763,47.58,73912.6,59.9,0.0,0.0,0.0]
[1780208249750,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208251311,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208251413,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208251869,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208252949,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208255346,47.58,73912.72,59.9,0.0,0.0,0.0]
[1780208260827,47.58,73912.45,59.9,0.0,0.0,0.0]
[1780208265868,47.58,73912.4,59.9,0.0,0.0,0.0]
[1780208279963,47.58,73912.4,59.9,0.0,0.0,0.0]
[1780208284998,47.58,73912.77,59.9,0.0,0.0,0.0]
[1780208290032,47.58,73913.31,59.9,0.0,0.0,0.0]
[1780208295068,47.58,73912.87,59.9,0.0,0.0,0.0]
[1780208301110,47.58,73913.18,59.9,0.0,0.0,0.0]
[1780208311180,47.58,73913.11,59.9,0.0,0.0,0.0]
[1780208317222,47.58,73913.2,59.9,0.0,0.0,0.0]
[1780208325278,47.58,73913.2,59.9,0.0,0.0,0.0]
[1780208330313,47.58,73914.02,59.9,0.0,0.0,0.0]
[1780208337362,47.58,73913.33,59.9,0.0,0.0,0.0]
[1780208342397,47.58,73913.44,59.9,0.0,0.0,0.0]
[1780208351460,47.58,73913.96,59.9,0.0,0.0,0.0]
[1780208356495,47.58,73915.28,59.9,0.0,0.0,0.0]
[1780208358695,47.58,73915.23,59.9,0.0,0.0,0.0]
[1780208364551,47.58,73914.88,59.9,0.0,0.0,0.0]
[1780208369586,47.58,73915.55,59.9,0.0,0.0,0.0]
[1780208369967,47.58,73915.55,59.9,0.0,0.0,0.0]
[1780208371600,47.58,73916.81,59.9,0.0,0.0,0.0]
[1780208376635,47.58,73918.72,59.9,0.0,0.0,0.0]
[1780208382676,47.58,73918.58,59.9,0.0,0.0,0.0]
[1780208386704,47.58,73921.66,59.9,0.0,0.0,0.0]
[1780208390733,47.58,73925.19,59.9,0.0,0.0,0.0]
[1780208397783,47.58,73926.5,59.9,0.0,0.0,0.0]
[1780208402819,47.58,73925.75,59.9,0.0,0.0,0.0]
[1780208407854,47.58,73925.75,59.9,0.0,0.0,0.0]
[1780208412889,47.58,73925.72,59.9,0.0,0.0,0.0]
[1780208417924,47.58,73926.63,59.9,0.0,0.0,0.0]
[1780208427993,47.58,73926.32,59.9,0.0,0.0,0.0]
[1780208431015,47.58,73925.72,59.9,0.0,0.0,0.0]
[1780208437057,47.58,73925.83,59.9,0.0,0.0,0.0]
[1780208445115,47.58,73925.83,59.9,0.0,0.0,0.0]
[1780208454178,47.58,73926.72,59.9,0.0,0.0,0.0]
[1780208459213,47.58,73926.41,59.9,0.0,0.0,0.0]
[1780208465255,47.58,73927.07,59.9,0.0,0.0,0.0]
[1780208471297,47.58,73926.86,59.9,0.0,0.0,0.0]
[1780208478346,47.58,73927.07,59.9,0.0,0.0,0.0]
[1780208483381,47.58,73927.09,59.9,0.0,0.0,0.0]
[1780208490430,47.58,73927.69,59.9,0.0,0.0,0.0]
[1780208491437,47.58,73927.61,59.9,0.0,0.0,0.0]
[1780208497479,47.58,73927.48,59.9,0.0,0.0,0.0]
[1780208504528,47.58,73927.59,59.9,0.0,0.0,0.0]
[1780208509563,47.58,73928.07,59.9,0.0,0.0,0.0]
[1780208514601,47.58,73927.86,59.9,0.0,0.0,0.0]
[1780208519635,47.58,73928.6,59.9,0.0,0.0,0.0]
[1780208524671,47.58,73929.36,59.9,0.0,0.0,0.0]
[1780208529706,47.58,73929.45,59.9,0.0,0.0,0.0]
[1780208536759,47.58,73929.04,59.9,0.0,0.0,0.0]
[1780208546831,47.58,73928.53,59.9,0.0,0.0,0.0]
[1780208553880,47.58,73927.18,59.9,0.0,0.0,0.0]
[1780208560929,47.58,73927.32,59.9,0.0,0.0,0.0]
[1780208565963,47.58,73926.53,59.9,0.0,0.0,0.0]
[1780208570999,47.58,73927.33,59.9,0.0,0.0,0.0]
[1780208576035,47.58,73927.28,59.9,0.0,0.0,0.0]
[1780208581070,47.58,73927.36,59.9,0.0,0.0,0.0]
[1780208586498,47.58,73927.41,59.9,0.0,0.0,0.0]
[1780208587281,47.58,73927.41,59.9,0.0,0.0,0.0]
[1780208593155,47.58,73929.89,59.9,0.0,0.0,0.0]
[1780208598190,47.58,73929.56,59.9,0.0,0.0,0.0]
[1780208608260,47.58,73929.25,59.9,0.0,0.0,0.0]
[1780208620345,47.58,73929.26,59.9,0.0,0.0,0.0]
[1780208625380,47.58,73929.37,59.9,0.0,0.0,0.0]
[1780208630415,47.58,73929.02,59.9,0.0,0.0,0.0]
[1780208639483,47.58,73929.4,59.9,0.0,0.0,0.0]
[1780208641497,47.58,73934.13,59.9,0.0,0.0,0.0]
[1780208643511,47.58,73936.92,59.9,0.0,0.0,0.0]
[1780208649553,47.58,73936.83,59.9,0.0,0.0,0.0]
[1780208657609,47.58,73937.19,59.9,0.0,0.0,0.0]
[1780208662644,47.58,73937.14,59.9,0.0,0.0,0.0]
[1780208670700,47.58,73938.57,59.9,0.0,0.0,0.0]
[1780208671707,47.58,73937.71,59.9,0.0,0.0,0.0]
[1780208678756,47.58,73937.21,59.9,0.0,0.0,0.0]
[1780208683791,47.58,73930.95,59.9,0.0,0.0,0.0]
[1780208688826,47.58,73928.98,59.9,0.0,0.0,0.0]
[1780208693862,47.58,73929.29,59.9,0.0,0.0,0.0]
[1780208698897,47.58,73928.14,59.9,0.0,0.0,0.0]
[1780208703932,47.58,73927.45,59.9,0.0,0.0,0.0]
[1780208709974,47.58,73927.69,59.9,0.0,0.0,0.0]
[1780208715009,47.58,73927.68,59.9,0.0,0.0,0.0]
[1780208728101,47.58,73928.16,59.9,0.0,0.0,0.0]
[1780208731122,47.58,73928.76,59.9,0.0,0.0,0.0]
[1780208736157,47.58,73929.48,59.9,0.0,0.0,0.0]
[1780208744213,47.58,73928.89,59.9,0.0,0.0,0.0]
[1780208751266,47.58,73928.41,59.9,0.0,0.0,0.0]
[1780208757308,47.58,73928.71,59.9,0.0,0.0,0.0]
[1780208762343,47.58,73928.46,59.9,0.0,0.0,0.0]
[1780208767378,47.58,73926.11,59.9,0.0,0.0,0.0]
[1780208774427,47.58,73925.04,59.9,0.0,0.0,0.0]
[1780208779465,47.58,73924.92,59.9,0.0,0.0,0.0]
[1780208784500,47.58,73924.97,59.9,0.0,0.0,0.0]
[1780208789535,47.58,73924.97,59.9,0.0,0.0,0.0]
[1780208791549,47.58,73925.72,59.9,0.0,0.0,0.0]
[1780208796584,47.58,73925.41,59.9,0.0,0.0,0.0]
[1780208806654,47.58,73925.41,59.9,0.0,0.0,0.0]
[1780208811689,47.58,73924.35,59.9,0.0,0.0,0.0]
[1780208817731,47.58,73922.53,59.9,0.0,0.0,0.0]
[1780208822766,47.58,73922.35,59.9,0.0,0.0,0.0]
[1780208826794,47.58,73919.69,59.9,0.0,0.0,0.0]
[1780208827801,47.58,73916.58,59.9,0.0,0.0,0.0]
[1780208833843,47.58,73914.97,59.9,0.0,0.0,0.0]
[1780208838878,47.58,73913.69,59.9,0.0,0.0,0.0]
[1780208843913,47.58,73914.39,59.9,0.0,0.0,0.0]
[1780208848948,47.58,73914.11,59.9,0.0,0.0,0.0]
[1780208851969,47.58,73913.63,59.9,0.0,0.0,0.0]
[1780208857004,47.58,73913.72,59.9,0.0,0.0,0.0]
[1780208862039,47.58,73914.1,59.9,0.0,0.0,0.0]
[1780208869088,47.58,73914.72,59.9,0.0,0.0,0.0]
[1780208874124,47.58,73915.1,59.9,0.0,0.0,0.0]
[1780208880166,47.58,73915.33,59.9,0.0,0.0,0.0]
[1780208885201,47.58,73916.03,59.9,0.0,0.0,0.0]
[1780208890236,47.58,73918.06,59.9,0.0,0.0,0.0]
[1780208892250,47.58,73921.69,59.9,0.0,0.0,0.0]
[1780208895271,47.58,73925.3,59.9,0.0,0.0,0.0]
[1780208901314,47.58,73926.25,59.9,0.0,0.0,0.0]
[1780208907356,47.58,73927.08,59.9,0.0,0.0,0.0]
[1780208912396,47.58,73927.01,59.9,0.0,0.0,0.0]
[1780208917433,47.58,73928.18,59.9,0.0,0.0,0.0]
[1780208923475,47.58,73929.6,59.9,0.0,0.0,0.0]
[1780208928510,47.58,73930.34,59.9,0.0,0.0,0.0]
[1780208933545,47.58,73929.63,59.9,0.0,0.0,0.0]
[1780208939587,47.58,73929.92,59.9,0.0,0.0,0.0]
[1780208944626,47.58,73932.3,59.9,0.0,0.0,0.0]
[1780208950668,47.58,73931.38,59.9,0.0,0.0,0.0]
[1780208951675,47.58,73926.13,59.9,0.0,0.0,0.0]
[1780208957717,47.58,73924.74,59.9,0.0,0.0,0.0]
[1780208965773,47.58,73926.2,59.9,0.0,0.0,0.0]
[1780208971815,47.58,73928.56,59.9,0.0,0.0,0.0]
[1780208976850,47.58,73929.09,59.9,0.0,0.0,0.0]
[1780208982643,47.58,73928.98,59.9,0.0,0.0,0.0]
[1780208987927,47.58,73930.83,59.9,0.0,0.0,0.0]
[1780208994976,47.58,73930.63,59.9,0.0,0.0,0.0]
[1780208996990,47.58,73927.68,59.9,0.0,0.0,0.0]
[1780208999004,47.58,73923.71,59.9,0.0,0.0,0.0]
[1780209000019,47.58,73918.82,59.9,0.0,0.0,0.0]
[1780209002026,47.58,73915.37,59.9,0.0,0.0,0.0]
[1780209007061,47.58,73916.27,59.9,0.0,0.0,0.0]
[1780209009076,47.58,73918.82,59.9,0.0,0.0,0.0]
[1780209014111,47.58,73920.33,59.9,0.0,0.0,0.0]
[1780209020153,47.58,73922.13,59.9,0.0,0.0,0.0]
[1780209026195,47.58,73926.51,59.9,0.0,0.0,0.0]
[1780209027202,47.58,73929.24,59.9,0.0,0.0,0.0]
[1780209031230,47.58,73930.86,59.9,0.0,0.0,0.0]
[1780209037272,47.58,73931.46,59.9,0.0,0.0,0.0]
[1780209042308,47.58,73932.97,59.9,0.0,0.0,0.0]
[1780209045329,47.58,73935.94,59.9,0.0,0.0,0.0]
[1780209049357,47.58,73931.87,59.9,0.0,0.0,0.0]
[1780209054392,47.58,73932.23,59.9,0.0,0.0,0.0]
[1780209061443,47.58,73933.85,59.9,0.0,0.0,0.0]
[1780209066479,47.58,73934.8,59.9,0.0,0.0,0.0]
[1780209068493,47.58,73938.54,59.9,0.0,0.0,0.0]
[1780209069500,47.58,73947.42,59.9,0.0,0.0,0.0]
[1780209074535,47.58,73949.73,59.9,0.0,0.0,0.0]
[1780209078563,47.58,73953.62,59.9,0.0,0.0,0.0]
[1780209084605,47.58,73954.71,59.9,0.0,0.0,0.0]
[1780209088634,47.58,73959.1,59.9,0.0,0.0,0.0]
[1780209091655,47.58,73959.65,59.9,0.0,0.0,0.0]
[1780209092662,47.58,73956.21,59.9,0.0,0.0,0.0]
[1780209097715,47.58,73956.19,59.9,0.0,0.0,0.0]
[1780209099732,47.58,73953.19,59.9,0.0,0.0,0.0]
[1780209104764,47.58,73953.42,59.9,0.0,0.0,0.0]
[1780209109799,47.58,73954.53,59.9,0.0,0.0,0.0]
[1780209116848,47.58,73953.34,59.9,0.0,0.0,0.0]
[1780209122889,47.58,73953.12,59.9,0.0,0.0,0.0]
[1780209127925,47.58,73953.33,59.9,0.0,0.0,0.0]
[1780209130946,47.58,73956.81,59.9,0.0,0.0,0.0]
[1780209134974,47.58,73959.26,59.9,0.0,0.0,0.0]
[1780209140013,47.58,73959.52,59.9,0.0,0.0,0.0]
[1780209142025,47.58,73956.88,59.9,0.0,0.0,0.0]
[1780209147060,47.58,73958.23,59.9,0.0,0.0,0.0]
[1780209151088,47.58,73959.31,59.9,0.0,0.0,0.0]
[1780209156123,47.58,73958.74,59.9,0.0,0.0,0.0]
[1780209160150,47.58,73962.17,59.9,0.0,0.0,0.0]
[1780209162165,47.58,73965.38,59.9,0.0,0.0,0.0]
[1780209167200,47.58,73966.34,59.9,0.0,0.0,0.0]
[1780209172235,47.58,73965.34,59.9,0.0,0.0,0.0]
[1780209177270,47.58,73967.06,59.9,0.0,0.0,0.0]
[1780209178277,47.58,73971.39,59.9,0.0,0.0,0.0]
[1780209185326,47.58,73973.51,59.9,0.0,0.0,0.0]
[1780209187245,47.58,73973.51,59.9,0.0,0.0,0.0]
[1780209192375,47.58,73983.34,59.9,0.0,0.0,0.0]
[1780209194558,47.58,73983.99,59.9,0.0,0.0,0.0]
[1780209197500,47.58,73985.51,59.9,0.0,0.0,0.0]
[1780209198363,47.58,73986.13,59.9,0.0,0.0,0.0]
[1780209200431,47.58,73990.98,59.9,0.0,0.0,0.0]
[1780209205466,47.58,73992.83,59.9,0.0,0.0,0.0]
[1780209211508,47.58,73992.86,59.9,0.0,0.0,0.0]
[1780209216543,47.58,73997.1,59.9,0.0,0.0,0.0]
[1780209221578,47.58,73998.56,59.9,0.0,0.0,0.0]
[1780209226613,47.58,73999.41,59.9,0.0,0.0,0.0]
[1780209232654,47.58,73999.48,59.9,0.0,0.0,0.0]
[1780209239704,47.58,74000.42,59.9,0.0,0.0,0.0]
[1780209242739,47.58,73987.93,59.9,0.0,0.0,0.0]
[1780209244752,47.58,73983.52,59.9,0.0,0.0,0.0]
[1780209248781,47.58,73981.07,59.9,0.0,0.0,0.0]
[1780209249788,47.58,73975.89,59.9,0.0,0.0,0.0]
[1780209250795,47.58,73972.76,59.9,0.0,0.0,0.0]
[1780209255830,47.58,73972.5,59.9,0.0,0.0,0.0]
[1780209261872,47.58,73974.75,59.9,0.0,0.0,0.0]
[1780209266907,47.58,73972.82,59.9,0.0,0.0,0.0]
[1780209271942,47.58,73974.74,59.9,0.0,0.0,0.0]
[1780209276981,47.58,73975.09,59.9,0.0,0.0,0.0]
[1780209283025,47.58,73975.25,59.9,0.0,0.0,0.0]
[1780209289068,47.58,73975.29,59.9,0.0,0.0,0.0]
[1780209296117,47.58,73974.87,59.9,0.0,0.0,0.0]
[1780209302159,47.58,73974.83,59.9,0.0,0.0,0.0]
[1780209307194,47.58,73974.56,59.9,0.0,0.0,0.0]
[1780209315252,47.58,73975.14,59.9,0.0,0.0,0.0]
[1780209320287,47.58,73974.88,59.9,0.0,0.0,0.0]
[1780209325321,47.58,73975.25,59.9,0.0,0.0,0.0]
[1780209330360,47.58,73973.94,59.9,0.0,0.0,0.0]
[1780209331364,47.58,73965.03,59.9,0.0,0.0,0.0]
[1780209332371,47.58,73960.99,59.9,0.0,0.0,0.0]
[1780209337406,47.58,73959.88,59.9,0.0,0.0,0.0]
[1780209342441,47.58,73959.44,59.9,0.0,0.0,0.0]
[1780209351504,47.58,73958.73,59.9,0.0,0.0,0.0]
[1780209356539,47.58,73957.76,59.9,0.0,0.0,0.0]
[1780209361574,47.58,73956.26,59.9,0.0,0.0,0.0]
[1780209371644,47.58,73956.13,59.9,0.0,0.0,0.0]
[1780209378693,47.58,73955.93,59.9,0.0,0.0,0.0]
[1780209383728,47.58,73957.69,59.9,0.0,0.0,0.0]
[1780209387757,47.58,73960.24,59.9,0.0,0.0,0.0]
[1780209389771,47.58,73964.57,59.9,0.0,0.0,0.0]
[1780209390778,47.58,73969.63,59.9,0.0,0.0,0.0]
[1780209391785,47.58,73970.75,59.9,0.0,0.0,0.0]
[1780209395813,47.58,73973.81,59.9,0.0,0.0,0.0]
[1780209400848,47.58,73978.67,59.9,0.0,0.0,0.0]
[1780209404876,47.58,73972.13,59.9,0.0,0.0,0.0]
[1780209405883,47.58,73969.38,59.9,0.0,0.0,0.0]
[1780209410918,47.58,73969.17,59.9,0.0,0.0,0.0]
[1780209417966,47.58,73969.27,59.9,0.0,0.0,0.0]
[1780209423002,47.58,73968.83,59.9,0.0,0.0,0.0]
[1780209428039,47.58,73968.69,59.9,0.0,0.0,0.0]
[1780209435090,47.58,73970.84,59.9,0.0,0.0,0.0]
[1780209440125,47.58,73970.64,59.9,0.0,0.0,0.0]
[1780209445160,47.58,73970.59,59.9,0.0,0.0,0.0]
[1780209456238,47.58,73970.62,59.9,0.0,0.0,0.0]
[1780209469330,47.58,73970.96,59.9,0.0,0.0,0.0]
[1780209479400,47.58,73970.87,59.9,0.0,0.0,0.0]
[1780209484435,47.58,73971.04,59.9,0.0,0.0,0.0]
[1780209491484,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780209496519,47.58,73971.64,59.9,0.0,0.0,0.0]
[1780209502560,47.58,73971.3,59.9,0.0,0.0,0.0]
[1780209507596,47.58,73971.24,59.9,0.0,0.0,0.0]
[1780209514645,47.58,73971.87,59.9,0.0,0.0,0.0]
[1780209519680,47.58,73972.53,59.9,0.0,0.0,0.0]
[1780209524715,47.58,73973.52,59.9,0.0,0.0,0.0]
[1780209529750,47.58,73973.75,59.9,0.0,0.0,0.0]
[1780209536799,47.58,73973.66,59.9,0.0,0.0,0.0]
[1780209541835,47.58,73967.62,59.9,0.0,0.0,0.0]
[1780209547877,47.58,73967.74,59.9,0.0,0.0,0.0]
[1780209552912,47.58,73967.53,59.9,0.0,0.0,0.0]
[1780209557947,47.58,73966.92,59.9,0.0,0.0,0.0]
[1780209562982,47.58,73967.43,59.9,0.0,0.0,0.0]
[1780209568017,47.58,73965.51,59.9,0.0,0.0,0.0]
[1780209571038,47.58,73966.72,59.9,0.0,0.0,0.0]
[1780209574059,47.58,73969.23,59.9,0.0,0.0,0.0]
[1780209575066,47.58,73972.22,59.9,0.0,0.0,0.0]
[1780209577080,47.58,73977.57,59.9,0.0,0.0,0.0]
[1780209579094,47.58,73982.19,59.9,0.0,0.0,0.0]
[1780209584131,47.58,73983.51,59.9,0.0,0.0,0.0]
[1780209590171,47.58,73982.67,59.9,0.0,0.0,0.0]
[1780209595206,47.58,73983.81,59.9,0.0,0.0,0.0]
[1780209597220,47.58,73978.16,59.9,0.0,0.0,0.0]
[1780209603264,47.58,73977.98,59.9,0.0,0.0,0.0]
[1780209610314,47.58,73977.7,59.9,0.0,0.0,0.0]
[1780209616356,47.58,73977.12,59.9,0.0,0.0,0.0]
[1780209618370,47.58,73972.84,59.9,0.0,0.0,0.0]
[1780209619377,47.58,73970.34,59.9,0.0,0.0,0.0]
[1780209624413,47.58,73970.26,59.9,0.0,0.0,0.0]
[1780209630456,47.58,73967.64,59.9,0.0,0.0,0.0]
[1780209631463,47.58,73967.14,59.9,0.0,0.0,0.0]
[1780209638512,47.58,73967.12,59.9,0.0,0.0,0.0]
[1780209646568,47.58,73965.36,59.9,0.0,0.0,0.0]
[1780209651603,47.58,73964.18,59.9,0.0,0.0,0.0]
[1780209663687,47.58,73964.79,59.9,0.0,0.0,0.0]
[1780209668722,47.58,73964.82,59.9,0.0,0.0,0.0]
[1780209671743,47.58,73969.59,59.9,0.0,0.0,0.0]
[1780209676778,47.58,73970.93,59.9,0.0,0.0,0.0]
[1780209681813,47.58,73971.22,59.9,0.0,0.0,0.0]
[1780209689869,47.58,73971.36,59.9,0.0,0.0,0.0]
[1780209691883,47.58,73971.02,59.9,0.0,0.0,0.0]
[1780209704974,47.58,73970.54,59.9,0.0,0.0,0.0]
[1780209712024,47.58,73971.6,59.9,0.0,0.0,0.0]
[1780209714038,47.58,73968.99,59.9,0.0,0.0,0.0]
[1780209719073,47.58,73967.93,59.9,0.0,0.0,0.0]
[1780209724109,47.58,73968.09,59.9,0.0,0.0,0.0]
[1780209729144,47.58,73968.08,59.9,0.0,0.0,0.0]
[1780209743241,47.58,73968.09,59.9,0.0,0.0,0.0]
[1780209749284,47.58,73968.0,59.9,0.0,0.0,0.0]
[1780209754322,47.58,73968.02,59.9,0.0,0.0,0.0]
[1780209761371,47.58,73968.06,59.9,0.0,0.0,0.0]
[1780209768419,47.58,73967.99,59.9,0.0,0.0,0.0]
[1780209775469,47.58,73967.8,59.9,0.0,0.0,0.0]
[1780209781511,47.58,73967.86,59.9,0.0,0.0,0.0]
[1780209788560,47.58,73967.93,59.9,0.0,0.0,0.0]
[1780209797622,47.58,73967.31,59.9,0.0,0.0,0.0]
[1780209807693,47.58,73967.31,59.9,0.0,0.0,0.0]
[1780209808505,47.58,73967.31,59.9,0.0,0.0,0.0]
[1780209809562,47.58,73967.31,59.9,0.0,0.0,0.0]
[1780209814741,47.58,73967.48,59.9,0.0,0.0,0.0]
[1780209820784,47.58,73967.37,59.9,0.0,0.0,0.0]
[1780209826826,47.58,73967.37,59.9,0.0,0.0,0.0]
[1780209833876,47.58,73967.39,59.9,0.0,0.0,0.0]
[1780209844953,47.58,73967.37,59.9,0.0,0.0,0.0]
[1780209852004,47.58,73967.38,59.9,0.0,0.0,0.0]
[1780209857044,47.58,73967.12,59.9,0.0,0.0,0.0]
[1780209858051,47.58,73960.92,59.9,0.0,0.0,0.0]
[1780209863086,47.58,73962.15,59.9,0.0,0.0,0.0]
[1780209868121,47.58,73961.96,59.9,0.0,0.0,0.0]
[1780209871142,47.58,73961.35,59.9,0.0,0.0,0.0]
[1780209876177,47.58,73961.94,59.9,0.0,0.0,0.0]
[1780209883229,47.58,73960.74,59.9,0.0,0.0,0.0]
[1780209890277,47.58,73961.03,59.9,0.0,0.0,0.0]
[1780209897327,47.58,73961.87,59.9,0.0,0.0,0.0]
[1780209907397,47.58,73961.25,59.9,0.0,0.0,0.0]
[1780209913439,47.58,73961.3,59.9,0.0,0.0,0.0]
[1780209925524,47.58,73961.35,59.9,0.0,0.0,0.0]
[1780209932573,47.58,73961.38,59.9,0.0,0.0,0.0]
[1780209937608,47.58,73961.17,59.9,0.0,0.0,0.0]
[1780209945664,47.58,73964.43,59.9,0.0,0.0,0.0]
[1780209950699,47.58,73964.69,59.9,0.0,0.0,0.0]
[1780209952713,47.58,73962.22,59.9,0.0,0.0,0.0]
[1780209957748,47.58,73961.92,59.9,0.0,0.0,0.0]
[1780209962783,47.58,73960.84,59.9,0.0,0.0,0.0]
[1780209967818,47.58,73961.63,59.9,0.0,0.0,0.0]
[1780209972853,47.58,73960.85,59.9,0.0,0.0,0.0]
[1780209975874,47.58,73963.1,59.9,0.0,0.0,0.0]
[1780209983930,47.58,73961.2,59.9,0.0,0.0,0.0]
[1780209989972,47.58,73961.14,59.9,0.0,0.0,0.0]
[1780209994001,47.58,73961.11,59.9,0.0,0.0,0.0]
[1780210008100,47.58,73961.11,59.9,0.0,0.0,0.0]
[1780210013135,47.58,73960.95,59.9,0.0,0.0,0.0]
[1780210020185,47.58,73960.71,59.9,0.0,0.0,0.0]
[1780210025219,47.58,73960.22,59.9,0.0,0.0,0.0]
[1780210031260,47.58,73960.87,59.9,0.0,0.0,0.0]
[1780210043352,47.58,73960.24,59.9,0.0,0.0,0.0]
[1780210049394,47.58,73960.2,59.9,0.0,0.0,0.0]
[1780210052415,47.58,73960.21,59.9,0.0,0.0,0.0]
[1780210062485,47.58,73960.21,59.9,0.0,0.0,0.0]
[1780210065891,47.58,73961.38,59.9,0.0,0.0,0.0]
[1780210068502,47.58,73960.68,59.9,0.0,0.0,0.0]
[1780210083634,47.58,73960.14,59.9,0.0,0.0,0.0]
[1780210091690,47.58,73959.77,59.9,0.0,0.0,0.0]
[1780210096725,47.58,73960.73,59.9,0.0,0.0,0.0]
[1780210103775,47.58,73960.24,59.9,0.0,0.0,0.0]
[1780210112837,47.58,73960.8,59.9,0.0,0.0,0.0]
[1780210117872,47.58,73964.11,59.9,0.0,0.0,0.0]
[1780210122907,47.58,73963.88,59.9,0.0,0.0,0.0]
[1780210127942,47.58,73964.07,59.9,0.0,0.0,0.0]
[1780210131970,47.58,73968.27,59.9,0.0,0.0,0.0]
[1780210141037,47.58,73968.28,59.9,0.0,0.0,0.0]
[1780210148086,47.58,73968.67,59.9,0.0,0.0,0.0]
[1780210154128,47.58,73968.51,59.9,0.0,0.0,0.0]
[1780210157149,47.58,73972.25,59.9,0.0,0.0,0.0]
[1780210169233,47.58,73972.74,59.9,0.0,0.0,0.0]
[1780210175275,47.58,73972.66,59.9,0.0,0.0,0.0]
[1780210181317,47.58,73973.2,59.9,0.0,0.0,0.0]
[1780210186352,47.58,73973.21,59.9,0.0,0.0,0.0]
[1780210191387,47.58,73972.66,59.9,0.0,0.0,0.0]
[1780210199445,47.58,73971.86,59.9,0.0,0.0,0.0]
[1780210203472,47.58,73965.34,59.9,0.0,0.0,0.0]
[1780210210521,47.58,73966.04,59.9,0.0,0.0,0.0]
[1780210216563,47.58,73966.08,59.9,0.0,0.0,0.0]
[1780210221610,47.58,73966.36,59.9,0.0,0.0,0.0]
[1780210226648,47.58,73966.25,59.9,0.0,0.0,0.0]
[1780210231683,47.58,73966.32,59.9,0.0,0.0,0.0]
[1780210235712,47.58,73962.57,59.9,0.0,0.0,0.0]
[1780210241754,47.58,73960.52,59.9,0.0,0.0,0.0]
[1780210248803,47.58,73960.4,59.9,0.0,0.0,0.0]
[1780210253837,47.58,73960.52,59.9,0.0,0.0,0.0]
[1780210262901,47.58,73960.04,59.9,0.0,0.0,0.0]
[1780210270957,47.58,73960.12,59.9,0.0,0.0,0.0]
[1780210275992,47.58,73959.8,59.9,0.0,0.0,0.0]
[1780210282034,47.58,73959.82,59.9,0.0,0.0,0.0]
[1780210287069,47.58,73959.62,59.9,0.0,0.0,0.0]
[1780210291097,47.58,73955.75,59.9,0.0,0.0,0.0]
[1780210296132,47.58,73954.9,59.9,0.0,0.0,0.0]
[1780210305195,47.58,73955.3,59.9,0.0,0.0,0.0]
[1780210309223,47.58,73957.64,59.9,0.0,0.0,0.0]
[1780210315264,47.58,73957.85,59.9,0.0,0.0,0.0]
[1780210323321,47.58,73956.6,59.9,0.0,0.0,0.0]
[1780210328356,47.58,73954.71,59.9,0.0,0.0,0.0]
[1780210334397,47.58,73955.53,59.9,0.0,0.0,0.0]
[1780210339433,47.58,73955.68,59.9,0.0,0.0,0.0]
[1780210349502,47.58,73955.68,59.9,0.0,0.0,0.0]
[1780210359573,47.58,73955.68,59.9,0.0,0.0,0.0]
[1780210373671,47.58,73955.5,59.9,0.0,0.0,0.0]
[1780210380720,47.58,73954.84,59.9,0.0,0.0,0.0]
[1780210384749,47.58,73952.58,59.9,0.0,0.0,0.0]
[1780210397840,47.58,73952.58,59.9,0.0,0.0,0.0]
[1780210402875,47.58,73952.21,59.9,0.0,0.0,0.0]
[1780210408917,47.58,73952.17,59.9,0.0,0.0,0.0]
[1780210411942,47.58,73952.13,59.9,0.0,0.0,0.0]
[1780210417987,47.58,73953.72,59.9,0.0,0.0,0.0]
[1780210419499,47.58,73953.68,59.9,0.0,0.0,0.0]
[1780210420514,47.58,73953.68,59.9,0.0,0.0,0.0]
[1780210428057,47.58,73953.83,59.9,0.0,0.0,0.0]
[1780210437120,47.58,73954.12,59.9,0.0,0.0,0.0]
[1780210442156,47.58,73952.45,59.9,0.0,0.0,0.0]
[1780210447192,47.58,73952.6,59.9,0.0,0.0,0.0]
[1780210456255,47.58,73952.92,59.9,0.0,0.0,0.0]
[1780210461291,47.58,73953.1,59.9,0.0,0.0,0.0]
[1780210470354,47.58,73954.03,59.9,0.0,0.0,0.0]
[1780210471361,47.58,73954.86,59.9,0.0,0.0,0.0]
[1780210476396,47.58,73955.4,59.9,0.0,0.0,0.0]
[1780210481431,47.58,73955.92,59.9,0.0,0.0,0.0]
[1780210486466,47.58,73955.87,59.9,0.0,0.0,0.0]
[1780210492026,47.58,73956.28,59.9,0.0,0.0,0.0]
[1780210500565,47.58,73954.43,59.9,0.0,0.0,0.0]
[1780210506607,47.58,73952.91,59.9,0.0,0.0,0.0]
[1780210511642,47.58,73954.4,59.9,0.0,0.0,0.0]
[1780210517684,47.58,73953.88,59.9,0.0,0.0,0.0]
[1780210522719,47.58,73953.88,59.9,0.0,0.0,0.0]
[1780210532789,47.58,73954.7,59.9,0.0,0.0,0.0]
[1780210538744,47.58,73954.35,59.9,0.0,0.0,0.0]
[1780210543866,47.58,73953.9,59.9,0.0,0.0,0.0]
[1780210548901,47.58,73953.45,59.9,0.0,0.0,0.0]
[1780210555950,47.58,73954.1,59.9,0.0,0.0,0.0]
[1780210560985,47.58,73955.24,59.9,0.0,0.0,0.0]
[1780210566021,47.58,73955.78,59.9,0.0,0.0,0.0]
[1780210575084,47.58,73955.3,59.9,0.0,0.0,0.0]
[1780210580119,47.58,73954.6,59.9,0.0,0.0,0.0]
[1780210587168,47.58,73954.41,59.9,0.0,0.0,0.0]
[1780210591196,47.58,73954.06,59.9,0.0,0.0,0.0]
[1780210596233,47.58,73954.14,59.9,0.0,0.0,0.0]
[1780210601271,47.58,73956.22,59.9,0.0,0.0,0.0]
[1780210606306,47.58,73954.25,59.9,0.0,0.0,0.0]
[1780210613355,47.58,73954.92,59.9,0.0,0.0,0.0]
[1780210619397,47.58,73955.09,59.9,0.0,0.0,0.0]
[1780210624432,47.58,73955.03,59.9,0.0,0.0,0.0]
[1780210631481,47.58,73954.92,59.9,0.0,0.0,0.0]
[1780210636517,47.58,73956.01,59.9,0.0,0.0,0.0]
[1780210644572,47.58,73956.07,59.9,0.0,0.0,0.0]
[1780210654642,47.58,73955.52,59.9,0.0,0.0,0.0]
[1780210664713,47.58,73955.67,59.9,0.0,0.0,0.0]
[1780210672768,47.58,73956.49,59.9,0.0,0.0,0.0]
[1780210677804,47.58,73956.14,59.9,0.0,0.0,0.0]
[1780210691902,47.58,73956.9,59.9,0.0,0.0,0.0]
[1780210696936,47.58,73957.71,59.9,0.0,0.0,0.0]
[1780210701972,47.58,73956.45,59.9,0.0,0.0,0.0]
[1780210714060,47.58,73958.55,59.9,0.0,0.0,0.0]
[1780210722118,47.58,73956.27,59.9,0.0,0.0,0.0]
[1780210733195,47.58,73956.62,59.9,0.0,0.0,0.0]
[1780210741251,47.58,73956.3,59.9,0.0,0.0,0.0]
[1780210747294,47.58,73956.32,59.9,0.0,0.0,0.0]
[1780210760386,47.58,73956.43,59.9,0.0,0.0,0.0]
[1780210765421,47.58,73956.47,59.9,0.0,0.0,0.0]
[1780210778512,47.58,73956.51,59.9,0.0,0.0,0.0]
[1780210783547,47.58,73957.27,59.9,0.0,0.0,0.0]
[1780210788582,47.58,73957.02,59.9,0.0,0.0,0.0]
[1780210793618,47.58,73955.83,59.9,0.0,0.0,0.0]
[1780210798652,47.58,73952.75,59.9,0.0,0.0,0.0]
[1780210801795,47.58,73951.41,59.9,0.0,0.0,0.0]
[1780210801855,47.58,73945.82,59.9,0.0,0.0,0.0]
[1780210802680,47.58,73941.36,59.9,0.0,0.0,0.0]
[1780210804694,47.58,73936.09,59.9,0.0,0.0,0.0]
[1780210805702,47.58,73932.89,59.9,0.0,0.0,0.0]
[1780210810737,47.58,73933.09,59.9,0.0,0.0,0.0]
[1780210811745,47.58,73940.54,59.9,0.0,0.0,0.0]
[1780210820808,47.58,73940.34,59.9,0.0,0.0,0.0]
[1780210825843,47.58,73940.65,59.9,0.0,0.0,0.0]
[1780210830878,47.58,73940.44,59.9,0.0,0.0,0.0]
[1780210832892,47.58,73940.32,59.9,0.0,0.0,0.0]
[1780210841955,47.58,73938.47,59.9,0.0,0.0,0.0]
[1780210844976,47.58,73935.88,59.9,0.0,0.0,0.0]
[1780210850012,47.58,73935.51,59.9,0.0,0.0,0.0]
[1780210852026,47.58,73930.96,59.9,0.0,0.0,0.0]
[1780210853033,47.58,73928.99,59.9,0.0,0.0,0.0]
[1780210858068,47.58,73928.79,59.9,0.0,0.0,0.0]
[1780210863103,47.58,73928.29,59.9,0.0,0.0,0.0]
[1780210868138,47.58,73928.12,59.9,0.0,0.0,0.0]
[1780210873176,47.58,73926.94,59.9,0.0,0.0,0.0]
[1780210878210,47.58,73925.78,59.9,0.0,0.0,0.0]
[1780210882238,47.58,73922.73,59.9,0.0,0.0,0.0]
[1780210884252,47.58,73920.1,59.9,0.0,0.0,0.0]
[1780210889287,47.58,73920.79,59.9,0.0,0.0,0.0]
[1780210891300,47.58,73920.08,59.9,0.0,0.0,0.0]
[1780210896341,47.58,73920.96,59.9,0.0,0.0,0.0]
[1780210901376,47.58,73920.97,59.9,0.0,0.0,0.0]
[1780210911446,47.58,73920.97,59.9,0.0,0.0,0.0]
[1780210916480,47.58,73920.75,59.9,0.0,0.0,0.0]
[1780210923530,47.58,73921.33,59.9,0.0,0.0,0.0]
[1780210928565,47.58,73920.26,59.9,0.0,0.0,0.0]
[1780210930579,47.58,73917.73,59.9,0.0,0.0,0.0]
[1780210935614,47.58,73918.06,59.9,0.0,0.0,0.0]
[1780210940649,47.58,73919.74,59.9,0.0,0.0,0.0]
[1780210945684,47.58,73920.25,59.9,0.0,0.0,0.0]
[1780210948705,47.58,73917.99,59.9,0.0,0.0,0.0]
[1780210951726,47.58,73917.59,59.9,0.0,0.0,0.0]
[1780210956761,47.58,73915.08,59.9,0.0,0.0,0.0]
[1780210964818,47.58,73914.14,59.9,0.0,0.0,0.0]
[1780210969852,47.58,73913.82,59.9,0.0,0.0,0.0]
[1780210974888,47.58,73914.21,59.9,0.0,0.0,0.0]
[1780210979938,47.58,73914.17,59.9,0.0,0.0,0.0]
[1780210984973,47.58,73912.3,59.9,0.0,0.0,0.0]
[1780210990011,47.58,73912.51,59.9,0.0,0.0,0.0]
[1780210995043,47.58,73913.32,59.9,0.0,0.0,0.0]
[1780211000080,47.58,73912.89,59.9,0.0,0.0,0.0]
[1780211006122,47.58,73912.66,59.9,0.0,0.0,0.0]
[1780211011157,47.58,73913.08,59.9,0.0,0.0,0.0]
[1780211016192,47.58,73913.19,59.9,0.0,0.0,0.0]
[1780211021227,47.58,73913.27,59.9,0.0,0.0,0.0]
[1780211028277,47.58,73912.6,59.9,0.0,0.0,0.0]
[1780211034319,47.58,73913.17,59.9,0.0,0.0,0.0]
[1780211037340,47.58,73910.75,59.9,0.0,0.0,0.0]
[1780211042375,47.58,73898.36,59.9,0.0,0.0,0.0]
[1780211043382,47.58,73895.06,59.9,0.0,0.0,0.0]
[1780211047409,47.58,73890.61,59.9,0.0,0.0,0.0]
[1780211052445,47.58,73890.18,59.9,0.0,0.0,0.0]
[1780211057480,47.58,73890.12,59.9,0.0,0.0,0.0]
[1780211062516,47.58,73891.19,59.9,0.0,0.0,0.0]
[1780211069565,47.58,73891.29,59.9,0.0,0.0,0.0]
[1780211071584,47.58,73890.69,59.9,0.0,0.0,0.0]
[1780211076619,47.58,73891.0,59.9,0.0,0.0,0.0]
[1780211082661,47.58,73890.32,59.9,0.0,0.0,0.0]
[1780211089710,47.58,73889.72,59.9,0.0,0.0,0.0]
[1780211094745,47.58,73890.2,59.9,0.0,0.0,0.0]
[1780211095752,47.58,73887.63,59.9,0.0,0.0,0.0]
[1780211100787,47.58,73887.54,59.9,0.0,0.0,0.0]
[1780211101797,47.58,73895.98,59.9,0.0,0.0,0.0]
[1780211102803,47.58,73894.03,59.9,0.0,0.0,0.0]
[1780211105824,47.58,73890.15,59.9,0.0,0.0,0.0]
[1780211110859,47.58,73889.12,59.9,0.0,0.0,0.0]
[1780211116901,47.58,73889.3,59.9,0.0,0.0,0.0]
[1780211121936,47.58,73890.58,59.9,0.0,0.0,0.0]
[1780211126971,47.58,73890.4,59.9,0.0,0.0,0.0]
[1780211130999,47.58,73890.4,59.9,0.0,0.0,0.0]
[1780211136036,47.58,73891.06,59.9,0.0,0.0,0.0]
[1780211138050,47.58,73889.07,59.9,0.0,0.0,0.0]
[1780211144092,47.58,73889.28,59.9,0.0,0.0,0.0]
[1780211151141,47.58,73891.3,59.9,0.0,0.0,0.0]
[1780211156177,47.58,73891.96,59.9,0.0,0.0,0.0]
[1780211161212,47.58,73891.36,59.9,0.0,0.0,0.0]
[1780211165243,47.58,73894.76,59.9,0.0,0.0,0.0]
[1780211171285,47.58,73896.51,59.9,0.0,0.0,0.0]
[1780211176320,47.58,73899.74,59.9,0.0,0.0,0.0]
[1780211177327,47.58,73902.18,59.9,0.0,0.0,0.0]
[1780211182362,47.58,73902.09,59.9,0.0,0.0,0.0]
[1780211187397,47.58,73901.99,59.9,0.0,0.0,0.0]
[1780211191425,47.58,73903.49,59.9,0.0,0.0,0.0]
[1780211196460,47.58,73903.06,59.9,0.0,0.0,0.0]
[1780211201495,47.58,73903.71,59.9,0.0,0.0,0.0]
[1780211204516,47.58,73901.44,59.9,0.0,0.0,0.0]
[1780211209551,47.58,73903.69,59.9,0.0,0.0,0.0]
[1780211215592,47.58,73901.3,59.9,0.0,0.0,0.0]
[1780211220628,47.58,73900.53,59.9,0.0,0.0,0.0]
[1780211221635,47.58,73898.64,59.9,0.0,0.0,0.0]
[1780211226670,47.58,73898.48,59.9,0.0,0.0,0.0]
[1780211231704,47.58,73898.78,59.9,0.0,0.0,0.0]
[1780211236740,47.58,73901.11,59.9,0.0,0.0,0.0]
[1780211243789,47.58,73901.46,59.9,0.0,0.0,0.0]
[1780211248824,47.58,73901.79,59.9,0.0,0.0,0.0]
[1780211251845,47.58,73903.06,59.9,0.0,0.0,0.0]
[1780211256880,47.58,73903.13,59.9,0.0,0.0,0.0]
[1780211261915,47.58,73903.23,59.9,0.0,0.0,0.0]
[1780211263929,47.58,73901.11,59.9,0.0,0.0,0.0]
[1780211268964,47.58,73901.11,59.9,0.0,0.0,0.0]
[1780211275008,47.58,73901.38,59.9,0.0,0.0,0.0]
[1780211280044,47.58,73901.03,59.9,0.0,0.0,0.0]
[1780211286086,47.58,73900.94,59.9,0.0,0.0,0.0]
[1780211291121,47.58,73900.94,59.9,0.0,0.0,0.0]
[1780211297163,47.58,73901.03,59.9,0.0,0.0,0.0]
[1780211305219,47.58,73901.45,59.9,0.0,0.0,0.0]
[1780211311261,47.58,73901.43,59.9,0.0,0.0,0.0]
[1780211317303,47.58,73901.34,59.9,0.0,0.0,0.0]
[1780211322338,47.58,73901.16,59.9,0.0,0.0,0.0]
[1780211328380,47.58,73901.01,59.9,0.0,0.0,0.0]
[1780211334421,47.58,73900.93,59.9,0.0,0.0,0.0]
[1780211336436,47.58,73898.47,59.9,0.0,0.0,0.0]
[1780211341471,47.58,73898.66,59.9,0.0,0.0,0.0]
[1780211344492,47.58,73896.29,59.9,0.0,0.0,0.0]
[1780211349527,47.58,73896.09,59.9,0.0,0.0,0.0]
[1780211354562,47.58,73896.0,59.9,0.0,0.0,0.0]
[1780211359597,47.58,73896.43,59.9,0.0,0.0,0.0]
[1780211364632,47.58,73896.01,59.9,0.0,0.0,0.0]
[1780211369666,47.58,73896.15,59.9,0.0,0.0,0.0]
[1780211371681,47.58,73895.55,59.9,0.0,0.0,0.0]
[1780211372688,47.58,73902.6,59.9,0.0,0.0,0.0]
[1780211373695,47.58,73900.4,59.9,0.0,0.0,0.0]
[1780211379737,47.58,73900.09,59.9,0.0,0.0,0.0]
[1780211384772,47.58,73899.91,59.9,0.0,0.0,0.0]
[1780211389807,47.58,73899.89,59.9,0.0,0.0,0.0]
[1780211393835,47.58,73901.99,59.9,0.0,0.0,0.0]
[1780211395849,47.58,73904.33,59.9,0.0,0.0,0.0]
[1780211400884,47.58,73905.68,59.9,0.0,0.0,0.0]
[1780211405919,47.58,73906.91,59.9,0.0,0.0,0.0]
[1780211410954,47.58,73907.28,59.9,0.0,0.0,0.0]
[1780211415989,47.58,73908.32,59.9,0.0,0.0,0.0]
[1780211421039,47.58,73908.25,59.9,0.0,0.0,0.0]
[1780211426074,47.58,73908.06,59.9,0.0,0.0,0.0]
[1780211431109,47.58,73907.98,59.9,0.0,0.0,0.0]
[1780211435137,47.58,73909.84,59.9,0.0,0.0,0.0]
[1780211440172,47.58,73909.37,59.9,0.0,0.0,0.0]
[1780211445207,47.58,73909.08,59.9,0.0,0.0,0.0]
[1780211451249,47.58,73910.33,59.9,0.0,0.0,0.0]
[1780211452256,47.58,73912.88,59.9,0.0,0.0,0.0]
[1780211462330,47.58,73913.33,59.9,0.0,0.0,0.0]
[1780211468371,47.58,73913.61,59.9,0.0,0.0,0.0]
[1780211471393,47.58,73908.82,59.9,0.0,0.0,0.0]
[1780211472400,47.58,73907.02,59.9,0.0,0.0,0.0]
[1780211477435,47.58,73905.9,59.9,0.0,0.0,0.0]
[1780211482470,47.58,73906.29,59.9,0.0,0.0,0.0]
[1780211492540,47.58,73906.4,59.9,0.0,0.0,0.0]
[1780211499589,47.58,73906.0,59.9,0.0,0.0,0.0]
[1780211504624,47.58,73905.6,59.9,0.0,0.0,0.0]
[1780211508652,47.58,73903.8,59.9,0.0,0.0,0.0]
[1780211513687,47.58,73903.67,59.9,0.0,0.0,0.0]
[1780211518725,47.58,73904.08,59.9,0.0,0.0,0.0]
[1780211523761,47.58,73904.22,59.9,0.0,0.0,0.0]
[1780211529804,47.58,73904.28,59.9,0.0,0.0,0.0]
[1780211540881,47.58,73904.25,59.9,0.0,0.0,0.0]
[1780211545916,47.58,73903.68,59.9,0.0,0.0,0.0]
[1780211550952,47.58,73901.04,59.9,0.0,0.0,0.0]
[1780211551958,47.58,73890.67,59.9,0.0,0.0,0.0]
[1780211552965,47.58,73882.9,59.9,0.0,0.0,0.0]
[1780211558000,47.58,73874.05,59.9,0.0,0.0,0.0]
[1780211561023,47.58,73867.71,59.9,0.0,0.0,0.0]
[1780211562030,47.58,73864.93,59.9,0.0,0.0,0.0]
[1780211567066,47.58,73864.28,59.9,0.0,0.0,0.0]
[1780211572101,47.58,73862.9,59.9,0.0,0.0,0.0]
[1780211573111,47.58,73858.8,59.9,0.0,0.0,0.0]
[1780211578149,47.58,73858.37,59.9,0.0,0.0,0.0]
[1780211583184,47.58,73859.08,59.9,0.0,0.0,0.0]
[1780211584195,47.58,73861.88,59.9,0.0,0.0,0.0]
[1780211588219,47.58,73866.23,59.9,0.0,0.0,0.0]
[1780211589226,47.58,73868.77,59.9,0.0,0.0,0.0]
[1780211590233,47.58,73871.84,59.9,0.0,0.0,0.0]
[1780211591240,47.58,73875.2,59.9,0.0,0.0,0.0]
[1780211596275,47.58,73875.27,59.9,0.0,0.0,0.0]
[1780211600303,47.58,73883.65,59.9,0.0,0.0,0.0]
[1780211601309,47.58,73886.73,59.9,0.0,0.0,0.0]
[1780211606347,47.58,73887.6,59.9,0.0,0.0,0.0]
[1780211611382,47.58,73886.01,59.9,0.0,0.0,0.0]
[1780211614403,47.58,73883.31,59.9,0.0,0.0,0.0]
[1780211615410,47.58,73885.68,59.9,0.0,0.0,0.0]
[1780211617424,47.58,73883.82,59.9,0.0,0.0,0.0]
[1780211618430,47.58,73885.92,59.9,0.0,0.0,0.0]
[1780211622459,47.58,73887.67,59.9,0.0,0.0,0.0]
[1780211627494,47.58,73886.37,59.9,0.0,0.0,0.0]
[1780211629508,47.58,73881.27,59.9,0.0,0.0,0.0]
[1780211634543,47.58,73879.34,59.9,0.0,0.0,0.0]
[1780211638577,47.58,73874.98,59.9,0.0,0.0,0.0]
[1780211640591,47.58,73869.95,59.9,0.0,0.0,0.0]
[1780211641598,47.58,73867.65,59.9,0.0,0.0,0.0]
[1780211643611,47.58,73864.6,59.9,0.0,0.0,0.0]
[1780211648647,47.58,73864.55,59.9,0.0,0.0,0.0]
[1780211652675,47.58,73868.22,59.9,0.0,0.0,0.0]
[1780211657711,47.58,73868.58,59.9,0.0,0.0,0.0]
[1780211661738,47.58,73866.67,59.9,0.0,0.0,0.0]
[1780211663752,47.58,73868.85,59.9,0.0,0.0,0.0]
[1780211668787,47.58,73867.35,59.9,0.0,0.0,0.0]
[1780211671808,47.58,73866.29,59.9,0.0,0.0,0.0]
[1780211676843,47.58,73863.75,59.9,0.0,0.0,0.0]
[1780211682885,47.58,73863.34,59.9,0.0,0.0,0.0]
[1780211688927,47.58,73863.48,59.9,0.0,0.0,0.0]
[1780211694969,47.58,73863.38,59.9,0.0,0.0,0.0]
[1780211700030,47.58,73864.35,59.9,0.0,0.0,0.0]
[1780211705050,47.58,73864.05,59.9,0.0,0.0,0.0]
[1780211710085,47.58,73862.78,59.9,0.0,0.0,0.0]
[1780211714113,47.58,73860.54,59.9,0.0,0.0,0.0]
[1780211716128,47.58,73862.78,59.9,0.0,0.0,0.0]
[1780211719148,47.58,73867.71,59.9,0.0,0.0,0.0]
[1780211725190,47.58,73868.68,59.9,0.0,0.0,0.0]
[1780211730225,47.58,73867.44,59.9,0.0,0.0,0.0]
[1780211731232,47.58,73867.33,59.9,0.0,0.0,0.0]
[1780211737274,47.58,73867.03,59.9,0.0,0.0,0.0]
[1780211742309,47.58,73865.35,59.9,0.0,0.0,0.0]
[1780211745330,47.58,73862.67,59.9,0.0,0.0,0.0]
[1780211750367,47.58,73861.62,59.9,0.0,0.0,0.0]
[1780211752381,47.58,73859.67,59.9,0.0,0.0,0.0]
[1780211755402,47.58,73857.87,59.9,0.0,0.0,0.0]
[1780211760437,47.58,73856.8,59.9,0.0,0.0,0.0]
[1780211765472,47.58,73856.89,59.9,0.0,0.0,0.0]
[1780211771514,47.58,73857.26,59.9,0.0,0.0,0.0]
[1780211778562,47.58,73855.82,59.9,0.0,0.0,0.0]
[1780211783598,47.58,73856.5,59.9,0.0,0.0,0.0]
[1780211788633,47.58,73856.01,59.9,0.0,0.0,0.0]
[1780211791654,47.58,73856.37,59.9,0.0,0.0,0.0]
[1780211796690,47.58,73856.17,59.9,0.0,0.0,0.0]
[1780211800718,47.58,73854.32,59.9,0.0,0.0,0.0]
[1780211805754,47.58,73853.65,59.9,0.0,0.0,0.0]
[1780211810787,47.58,73855.25,59.9,0.0,0.0,0.0]
[1780211815822,47.58,73854.66,59.9,0.0,0.0,0.0]
[1780211821866,47.58,73854.96,59.9,0.0,0.0,0.0]
[1780211826901,47.58,73854.35,59.9,0.0,0.0,0.0]
[1780211832943,47.58,73854.03,59.9,0.0,0.0,0.0]
[1780211837978,47.58,73853.73,59.9,0.0,0.0,0.0]
[1780211844020,47.58,73854.25,59.9,0.0,0.0,0.0]
[1780211849055,47.58,73852.95,59.9,0.0,0.0,0.0]
[1780211851069,47.58,73853.08,59.9,0.0,0.0,0.0]
[1780211853083,47.58,73855.16,59.9,0.0,0.0,0.0]
[1780211856104,47.58,73852.82,59.9,0.0,0.0,0.0]
[1780211857111,47.58,73848.81,59.9,0.0,0.0,0.0]
[1780211862146,47.58,73847.18,59.9,0.0,0.0,0.0]
[1780211865167,47.58,73853.26,59.9,0.0,0.0,0.0]
[1780211866174,47.58,73856.06,59.9,0.0,0.0,0.0]
[1780211871209,47.58,73855.95,59.9,0.0,0.0,0.0]
[1780211876711,47.58,73856.1,59.9,0.0,0.0,0.0]
[1780211882287,47.58,73855.11,59.9,0.0,0.0,0.0]
[1780211887322,47.58,73855.44,59.9,0.0,0.0,0.0]
[1780211892357,47.58,73855.5,59.9,0.0,0.0,0.0]
[1780211897392,47.58,73851.35,59.9,0.0,0.0,0.0]
[1780211898399,47.58,73849.25,59.9,0.0,0.0,0.0]
[1780211903434,47.58,73848.81,59.9,0.0,0.0,0.0]
[1780211906455,47.58,73850.92,59.9,0.0,0.0,0.0]
[1780211908469,47.58,73848.85,59.9,0.0,0.0,0.0]
[1780211911491,47.58,73848.62,59.9,0.0,0.0,0.0]
[1780211916526,47.58,73848.72,59.9,0.0,0.0,0.0]
[1780211921561,47.58,73848.25,59.9,0.0,0.0,0.0]
[1780211927605,47.58,73848.47,59.9,0.0,0.0,0.0]
[1780211932640,47.58,73849.8,59.9,0.0,0.0,0.0]
[1780211938682,47.58,73849.89,59.9,0.0,0.0,0.0]
[1780211943717,47.58,73849.05,59.9,0.0,0.0,0.0]
[1780211948752,47.58,73849.04,59.9,0.0,0.0,0.0]
[1780211953787,47.58,73848.9,59.9,0.0,0.0,0.0]
[1780211958822,47.58,73848.37,59.9,0.0,0.0,0.0]
[1780211963857,47.58,73849.82,59.9,0.0,0.0,0.0]
[1780211965871,47.58,73851.85,59.9,0.0,0.0,0.0]
[1780211971913,47.58,73849.77,59.9,0.0,0.0,0.0]
[1780211976948,47.58,73848.89,59.9,0.0,0.0,0.0]
[1780211978962,47.58,73847.13,59.9,0.0,0.0,0.0]
[1780211983998,47.58,73846.65,59.9,0.0,0.0,0.0]
[1780211989038,47.58,73847.06,59.9,0.0,0.0,0.0]
[1780211993064,47.58,73848.68,59.9,0.0,0.0,0.0]
[1780211998099,47.58,73848.48,59.9,0.0,0.0,0.0]
[1780212005148,47.58,73847.01,59.9,0.0,0.0,0.0]
[1780212011189,47.58,73846.9,59.9,0.0,0.0,0.0]
[1780212016225,47.58,73845.71,59.9,0.0,0.0,0.0]
[1780212021260,47.58,73844.64,59.9,0.0,0.0,0.0]
[1780212026295,47.58,73846.07,59.9,0.0,0.0,0.0]
[1780212031330,47.58,73843.93,59.9,0.0,0.0,0.0]
[1780212036365,47.58,73845.83,59.9,0.0,0.0,0.0]
[1780212041401,47.58,73845.96,59.9,0.0,0.0,0.0]
[1780212044422,47.58,73844.2,59.9,0.0,0.0,0.0]
[1780212049457,47.58,73843.97,59.9,0.0,0.0,0.0]
[1780212057513,47.58,73843.21,59.9,0.0,0.0,0.0]
[1780212062551,47.58,73843.11,59.9,0.0,0.0,0.0]
[1780212067586,47.58,73843.34,59.9,0.0,0.0,0.0]
[1780212072621,47.58,73843.51,59.9,0.0,0.0,0.0]
[1780212077656,47.58,73843.53,59.9,0.0,0.0,0.0]
[1780212083698,47.58,73842.97,59.9,0.0,0.0,0.0]
[1780212088733,47.58,73842.68,59.9,0.0,0.0,0.0]
[1780212093768,47.58,73842.58,59.9,0.0,0.0,0.0]
[1780212096788,47.58,73840.69,59.9,0.0,0.0,0.0]
[1780212102833,47.58,73840.16,59.9,0.0,0.0,0.0]
[1780212108885,47.58,73839.27,59.9,0.0,0.0,0.0]
[1780212114927,47.58,73839.13,59.9,0.0,0.0,0.0]
[1780212119962,47.58,73839.62,59.9,0.0,0.0,0.0]
[1780212121976,47.58,73831.89,59.9,0.0,0.0,0.0]
[1780212127011,47.58,73829.07,59.9,0.0,0.0,0.0]
[1780212132046,47.58,73829.64,59.9,0.0,0.0,0.0]
[1780212138088,47.58,73827.95,59.9,0.0,0.0,0.0]
[1780212143123,47.58,73826.38,59.9,0.0,0.0,0.0]
[1780212156215,47.58,73825.36,59.9,0.0,0.0,0.0]
[1780212159236,47.58,73823.46,59.9,0.0,0.0,0.0]
[1780212164271,47.58,73822.95,59.9,0.0,0.0,0.0]
[1780212169306,47.58,73822.63,59.9,0.0,0.0,0.0]
[1780212174341,47.58,73822.48,59.9,0.0,0.0,0.0]
[1780212180383,47.58,73822.72,59.9,0.0,0.0,0.0]
[1780212187432,47.58,73821.49,59.9,0.0,0.0,0.0]
[1780212193474,47.58,73821.41,59.9,0.0,0.0,0.0]
[1780212197502,47.58,73819.13,59.9,0.0,0.0,0.0]
[1780212202537,47.58,73818.04,59.9,0.0,0.0,0.0]
[1780212207572,47.58,73817.98,59.9,0.0,0.0,0.0]
[1780212211600,47.58,73817.34,59.9,0.0,0.0,0.0]
[1780212215628,47.58,73807.52,59.9,0.0,0.0,0.0]
[1780212216635,47.58,73805.24,59.9,0.0,0.0,0.0]
[1780212221671,47.58,73806.2,59.9,0.0,0.0,0.0]
[1780212226706,47.58,73805.25,59.9,0.0,0.0,0.0]
[1780212228720,47.58,73809.23,59.9,0.0,0.0,0.0]
[1780212230734,47.58,73811.04,59.9,0.0,0.0,0.0]
[1780212232748,47.58,73809.44,59.9,0.0,0.0,0.0]
[1780212235769,47.58,73805.6,59.9,0.0,0.0,0.0]
[1780212237782,47.58,73807.18,59.9,0.0,0.0,0.0]
[1780212239797,47.58,73809.26,59.9,0.0,0.0,0.0]
[1780212242821,47.58,73806.45,59.9,0.0,0.0,0.0]
[1780212243826,47.58,73803.4,59.9,0.0,0.0,0.0]
[1780212248863,47.58,73801.79,59.9,0.0,0.0,0.0]
[1780212252891,47.58,73799.53,59.9,0.0,0.0,0.0]
[1780212254905,47.58,73797.84,59.9,0.0,0.0,0.0]
[1780212259940,47.58,73797.27,59.9,0.0,0.0,0.0]
[1780212263968,47.58,73799.27,59.9,0.0,0.0,0.0]
[1780212270010,47.58,73800.06,59.9,0.0,0.0,0.0]
[1780212271017,47.58,73800.29,59.9,0.0,0.0,0.0]
[1780212276053,47.58,73799.69,59.9,0.0,0.0,0.0]
[1780212277060,47.58,73796.92,59.9,0.0,0.0,0.0]
[1780212280087,47.58,73794.09,59.9,0.0,0.0,0.0]
[1780212286129,47.58,73794.09,59.9,0.0,0.0,0.0]
[1780212291164,47.58,73794.15,59.9,0.0,0.0,0.0]
[1780212294185,47.58,73790.96,59.9,0.0,0.0,0.0]
[1780212298213,47.58,73792.51,59.9,0.0,0.0,0.0]
[1780212303248,47.58,73793.63,59.9,0.0,0.0,0.0]
[1780212308283,47.58,73793.8,59.9,0.0,0.0,0.0]
[1780212310297,47.58,73796.07,59.9,0.0,0.0,0.0]
[1780212311304,47.58,73800.5,59.9,0.0,0.0,0.0]
[1780212312311,47.58,73804.61,59.9,0.0,0.0,0.0]
[1780212316339,47.58,73807.37,59.9,0.0,0.0,0.0]
[1780212319360,47.58,73805.41,59.9,0.0,0.0,0.0]
[1780212321375,47.58,73803.55,59.9,0.0,0.0,0.0]
[1780212322382,47.58,73801.83,59.9,0.0,0.0,0.0]
[1780212327417,47.58,73801.33,59.9,0.0,0.0,0.0]
[1780212329431,47.58,73799.38,59.9,0.0,0.0,0.0]
[1780212331445,47.58,73799.11,59.9,0.0,0.0,0.0]
[1780212333459,47.58,73797.5,59.9,0.0,0.0,0.0]
[1780212339501,47.58,73793.75,59.9,0.0,0.0,0.0]
[1780212341515,47.58,73791.52,59.9,0.0,0.0,0.0]
[1780212347557,47.58,73791.41,59.9,0.0,0.0,0.0]
[1780212352916,47.58,73791.41,59.9,0.0,0.0,0.0]
[1780212358633,47.58,73792.15,59.9,0.0,0.0,0.0]
[1780212361655,47.58,73794.63,59.9,0.0,0.0,0.0]
[1780212366689,47.58,73794.54,59.9,0.0,0.0,0.0]
[1780212367696,47.58,73796.51,59.9,0.0,0.0,0.0]
[1780212371724,47.58,73798.55,59.9,0.0,0.0,0.0]
[1780212376760,47.58,73799.99,59.9,0.0,0.0,0.0]
[1780212379781,47.58,73804.58,59.9,0.0,0.0,0.0]
[1780212382801,47.58,73806.47,59.9,0.0,0.0,0.0]
[1780212387839,47.58,73806.4,59.9,0.0,0.0,0.0]
[1780212391867,47.58,73808.85,59.9,0.0,0.0,0.0]
[1780212396902,47.58,73808.3,59.9,0.0,0.0,0.0]
[1780212403951,47.58,73808.61,59.9,0.0,0.0,0.0]
[1780212408986,47.58,73807.8,59.9,0.0,0.0,0.0]
[1780212414023,47.58,73808.46,59.9,0.0,0.0,0.0]
[1780212420065,47.58,73808.05,59.9,0.0,0.0,0.0]
[1780212428122,47.58,73807.92,59.9,0.0,0.0,0.0]
[1780212433157,47.58,73808.31,59.9,0.0,0.0,0.0]
[1780212435171,47.58,73809.94,59.9,0.0,0.0,0.0]
[1780212437185,47.58,73814.61,59.9,0.0,0.0,0.0]
[1780212442220,47.58,73815.13,59.9,0.0,0.0,0.0]
[1780212447255,47.58,73817.12,59.9,0.0,0.0,0.0]
[1780212451283,47.58,73816.58,59.9,0.0,0.0,0.0]
[1780212452290,47.58,73818.54,59.9,0.0,0.0,0.0]
[1780212459339,47.58,73818.93,59.9,0.0,0.0,0.0]
[1780212464374,47.58,73818.39,59.9,0.0,0.0,0.0]
[1780212469409,47.58,73817.87,59.9,0.0,0.0,0.0]
[1780212479479,47.58,73817.91,59.9,0.0,0.0,0.0]
[1780212483507,47.58,73820.05,59.9,0.0,0.0,0.0]
[1780212493577,47.58,73820.05,59.9,0.0,0.0,0.0]
[1780212494584,47.58,73813.82,59.9,0.0,0.0,0.0]
[1780212495591,47.58,73812.33,59.9,0.0,0.0,0.0]
[1780212500628,47.58,73813.53,59.9,0.0,0.0,0.0]
[1780212503649,47.58,73811.01,59.9,0.0,0.0,0.0]
[1780212509691,47.58,73810.81,59.9,0.0,0.0,0.0]
[1780212511705,47.58,73811.1,59.9,0.0,0.0,0.0]
[1780212517747,47.58,73810.32,59.9,0.0,0.0,0.0]
[1780212523788,47.58,73810.32,59.9,0.0,0.0,0.0]
[1780212528824,47.58,73810.09,59.9,0.0,0.0,0.0]
[1780212534866,47.58,73810.04,59.9,0.0,0.0,0.0]
[1780212539901,47.58,73810.45,59.9,0.0,0.0,0.0]
[1780212545942,47.58,73810.49,59.9,0.0,0.0,0.0]
[1780212551987,47.58,73810.29,59.9,0.0,0.0,0.0]
[1780212558029,47.58,73810.03,59.9,0.0,0.0,0.0]
[1780212563065,47.58,73809.76,59.9,0.0,0.0,0.0]
[1780212568100,47.58,73811.83,59.9,0.0,0.0,0.0]
[1780212570114,47.58,73809.72,59.9,0.0,0.0,0.0]
[1780212573135,47.58,73809.34,59.9,0.0,0.0,0.0]
[1780212577163,47.58,73807.53,59.9,0.0,0.0,0.0]
[1780212579177,47.58,73805.92,59.9,0.0,0.0,0.0]
[1780212580184,47.58,73801.91,59.9,0.0,0.0,0.0]
[1780212581194,47.58,73797.15,59.9,0.0,0.0,0.0]
[1780212582201,47.58,73794.64,59.9,0.0,0.0,0.0]
[1780212589252,47.58,73793.81,59.9,0.0,0.0,0.0]
[1780212594286,47.58,73793.05,59.9,0.0,0.0,0.0]
[1780212596300,47.58,73791.36,59.9,0.0,0.0,0.0]
[1780212601335,47.58,73790.18,59.9,0.0,0.0,0.0]
[1780212606370,47.58,73788.97,59.9,0.0,0.0,0.0]
[1780212609391,47.58,73799.76,59.9,0.0,0.0,0.0]
[1780212614432,47.58,73800.21,59.9,0.0,0.0,0.0]
[1780212616446,47.58,73796.36,59.9,0.0,0.0,0.0]
[1780212621549,47.58,73796.31,59.9,0.0,0.0,0.0]
[1780212627523,47.58,73796.31,59.9,0.0,0.0,0.0]
[1780212631571,47.58,73796.29,59.9,0.0,0.0,0.0]
[1780212636606,47.58,73797.77,59.9,0.0,0.0,0.0]
[1780212641641,47.58,73798.28,59.9,0.0,0.0,0.0]
[1780212647575,47.58,73798.21,59.9,0.0,0.0,0.0]
[1780212652718,47.58,73797.5,59.9,0.0,0.0,0.0]
[1780212657753,47.58,73796.92,59.9,0.0,0.0,0.0]
[1780212662788,47.58,73796.77,59.9,0.0,0.0,0.0]
[1780212664802,47.58,73789.46,59.9,0.0,0.0,0.0]
[1780212668830,47.58,73791.14,59.9,0.0,0.0,0.0]
[1780212672859,47.58,73793.43,59.9,0.0,0.0,0.0]
[1780212677894,47.58,73793.77,59.9,0.0,0.0,0.0]
[1780212682929,47.58,73794.51,59.9,0.0,0.0,0.0]
[1780212684943,47.58,73789.81,59.9,0.0,0.0,0.0]
[1780212688971,47.58,73791.47,59.9,0.0,0.0,0.0]
[1780212691992,47.58,73791.47,59.9,0.0,0.0,0.0]
[1780212697027,47.58,73792.75,59.9,0.0,0.0,0.0]
[1780212703069,47.58,73793.36,59.9,0.0,0.0,0.0]
[1780212708635,47.58,73794.01,59.9,0.0,0.0,0.0]
[1780212714147,47.58,73793.98,59.9,0.0,0.0,0.0]
[1780212718174,47.58,73791.45,59.9,0.0,0.0,0.0]
[1780212722202,47.58,73790.99,59.9,0.0,0.0,0.0]
[1780212727240,47.58,73790.46,59.9,0.0,0.0,0.0]
[1780212729255,47.58,73792.68,59.9,0.0,0.0,0.0]
[1780212734290,47.58,73792.38,59.9,0.0,0.0,0.0]
[1780212739325,47.58,73792.32,59.9,0.0,0.0,0.0]
[1780212741339,47.58,73790.34,59.9,0.0,0.0,0.0]
[1780212745367,47.58,73787.17,59.9,0.0,0.0,0.0]
[1780212751409,47.58,73786.65,59.9,0.0,0.0,0.0]
[1780212756446,47.58,73786.42,59.9,0.0,0.0,0.0]
[1780212757490,47.58,73774.72,59.9,0.0,0.0,0.0]
[1780212761481,47.58,73762.56,59.9,0.0,0.0,0.0]
[1780212765510,47.58,73758.24,59.9,0.0,0.0,0.0]
[1780212769538,47.58,73748.42,59.9,0.0,0.0,0.0]
[1780212774573,47.58,73747.71,59.9,0.0,0.0,0.0]
[1780212779712,47.58,73747.84,59.9,0.0,0.0,0.0]
[1780212784643,47.58,73753.82,59.9,0.0,0.0,0.0]
[1780212789678,47.58,73754.63,59.9,0.0,0.0,0.0]
[1780212794713,47.58,73754.93,59.9,0.0,0.0,0.0]
[1780212799730,47.58,73754.07,59.9,0.0,0.0,0.0]
[1780212804736,47.58,73754.31,59.9,0.0,0.0,0.0]
[1780212809818,47.58,73754.45,59.9,0.0,0.0,0.0]
[1780212811742,47.58,73754.45,59.9,0.0,0.0,0.0]
[1780212816867,47.58,73752.61,59.9,0.0,0.0,0.0]
[1780212820898,47.58,73750.75,59.9,0.0,0.0,0.0]
[1780212826759,47.58,73749.76,59.9,0.0,0.0,0.0]
[1780212831975,47.58,73749.65,59.9,0.0,0.0,0.0]
[1780212837010,47.58,73751.15,59.9,0.0,0.0,0.0]
[1780212842046,47.58,73751.86,59.9,0.0,0.0,0.0]
[1780212845067,47.58,73754.74,59.9,0.0,0.0,0.0]
[1780212851109,47.58,73755.75,59.9,0.0,0.0,0.0]
[1780212853123,47.58,73757.57,59.9,0.0,0.0,0.0]
[1780212857151,47.58,73754.33,59.9,0.0,0.0,0.0]
[1780212862186,47.58,73754.47,59.9,0.0,0.0,0.0]
[1780212865207,47.58,73753.07,59.9,0.0,0.0,0.0]
[1780212870242,47.58,73752.2,59.9,0.0,0.0,0.0]
[1780212871249,47.58,73752.2,59.9,0.0,0.0,0.0]
[1780212876284,47.58,73752.2,59.9,0.0,0.0,0.0]
[1780212877291,47.58,73748.8,59.9,0.0,0.0,0.0]
[1780212882326,47.58,73748.83,59.9,0.0,0.0,0.0]
[1780212887360,47.58,73748.03,59.9,0.0,0.0,0.0]
[1780212892396,47.58,73747.48,59.9,0.0,0.0,0.0]
[1780212893403,47.58,73744.81,59.9,0.0,0.0,0.0]
[1780212898439,47.58,73744.51,59.9,0.0,0.0,0.0]
[1780212903503,47.58,73744.01,59.9,0.0,0.0,0.0]
[1780212904836,47.58,73736.67,59.9,0.0,0.0,0.0]
[1780212908839,47.58,73741.84,59.9,0.0,0.0,0.0]
[1780212912844,47.58,73743.67,59.9,0.0,0.0,0.0]
[1780212918608,47.58,73743.86,59.9,0.0,0.0,0.0]
[1780212923643,47.58,73743.5,59.9,0.0,0.0,0.0]
[1780212928678,47.58,73743.47,59.9,0.0,0.0,0.0]
[1780212929685,47.58,73746.34,59.9,0.0,0.0,0.0]
[1780212931699,47.58,73746.34,59.9,0.0,0.0,0.0]
[1780212933713,47.58,73744.86,59.9,0.0,0.0,0.0]
[1780212937741,47.58,73743.32,59.9,0.0,0.0,0.0]
[1780212942878,47.58,73743.2,59.9,0.0,0.0,0.0]
[1780212948818,47.58,73743.15,59.9,0.0,0.0,0.0]
[1780212953853,47.58,73742.97,59.9,0.0,0.0,0.0]
[1780212957491,47.58,73747.47,59.9,0.0,0.0,0.0]
[1780212960902,47.58,73751.86,59.9,0.0,0.0,0.0]
[1780212964930,47.58,73759.99,59.9,0.0,0.0,0.0]
[1780212969965,47.58,73760.74,59.9,0.0,0.0,0.0]
[1780212972986,47.58,73762.72,59.9,0.0,0.0,0.0]
[1780212978022,47.58,73762.58,59.9,0.0,0.0,0.0]
[1780212983059,47.58,73763.16,59.9,0.0,0.0,0.0]
[1780212989101,47.58,73763.82,59.9,0.0,0.0,0.0]
[1780212991117,47.58,73763.82,59.9,0.0,0.0,0.0]
[1780212996152,47.58,73763.15,59.9,0.0,0.0,0.0]
[1780213002539,47.58,73763.64,59.9,0.0,0.0,0.0]
[1780213005215,47.58,73768.52,59.9,0.0,0.0,0.0]
[1780213009243,47.58,73772.67,59.9,0.0,0.0,0.0]
[1780213014278,47.58,73773.03,59.9,0.0,0.0,0.0]
[1780213019313,47.58,73773.4,59.9,0.0,0.0,0.0]
[1780213024963,47.58,73773.29,59.9,0.0,0.0,0.0]
[1780213030390,47.58,73773.82,59.9,0.0,0.0,0.0]
[1780213035424,47.58,73774.43,59.9,0.0,0.0,0.0]
[1780213040461,47.58,73774.23,59.9,0.0,0.0,0.0]
[1780213045496,47.58,73778.47,59.9,0.0,0.0,0.0]
[1780213050531,47.58,73779.12,59.9,0.0,0.0,0.0]
[1780213051538,47.58,73779.12,59.9,0.0,0.0,0.0]
[1780213053007,47.58,73777.67,59.9,0.0,0.0,0.0]
[1780213058526,47.58,73777.82,59.9,0.0,0.0,0.0]
[1780213061608,47.58,73785.77,59.9,0.0,0.0,0.0]
[1780213066643,47.58,73786.49,59.9,0.0,0.0,0.0]
[1780213069664,47.58,73783.89,59.9,0.0,0.0,0.0]
[1780213073028,47.58,73787.24,59.9,0.0,0.0,0.0]
[1780213078727,47.58,73787.29,59.9,0.0,0.0,0.0]
[1780213083762,47.58,73788.07,59.9,0.0,0.0,0.0]
[1780213088797,47.58,73788.04,59.9,0.0,0.0,0.0]
[1780213093832,47.58,73790.29,59.9,0.0,0.0,0.0]
[1780213098867,47.58,73790.92,59.9,0.0,0.0,0.0]
[1780213101888,47.58,73789.61,59.9,0.0,0.0,0.0]
[1780213105916,47.58,73787.97,59.9,0.0,0.0,0.0]
[1780213110952,47.58,73788.31,59.9,0.0,0.0,0.0]
[1780213111959,47.58,73788.31,59.9,0.0,0.0,0.0]
[1780213116994,47.58,73788.33,59.9,0.0,0.0,0.0]
[1780213121024,47.58,73785.37,59.9,0.0,0.0,0.0]
[1780213126059,47.58,73786.22,59.9,0.0,0.0,0.0]
[1780213129080,47.58,73789.92,59.9,0.0,0.0,0.0]
[1780213134115,47.58,73789.9,59.9,0.0,0.0,0.0]
[1780213137137,47.58,73786.43,59.9,0.0,0.0,0.0]
[1780213142172,47.58,73785.92,59.9,0.0,0.0,0.0]
[1780213147207,47.58,73785.89,59.9,0.0,0.0,0.0]
[1780213152242,47.58,73785.19,59.9,0.0,0.0,0.0]
[1780213153107,47.58,73786.93,59.9,0.0,0.0,0.0]
[1780213158284,47.58,73786.72,59.9,0.0,0.0,0.0]
[1780213163319,47.58,73787.05,59.9,0.0,0.0,0.0]
[1780213168354,47.58,73785.78,59.9,0.0,0.0,0.0]
[1780213171375,47.58,73785.78,59.9,0.0,0.0,0.0]
[1780213172382,47.58,73780.36,59.9,0.0,0.0,0.0]
[1780213176411,47.58,73770.38,59.9,0.0,0.0,0.0]
[1780213180439,47.58,73767.99,59.9,0.0,0.0,0.0]
[1780213185474,47.58,73767.08,59.9,0.0,0.0,0.0]
[1780213190509,47.58,73766.84,59.9,0.0,0.0,0.0]
[1780213192523,47.58,73765.51,59.9,0.0,0.0,0.0]
[1780213197558,47.58,73766.06,59.9,0.0,0.0,0.0]
[1780213200579,47.58,73752.35,59.9,0.0,0.0,0.0]
[1780213205614,47.58,73752.48,59.9,0.0,0.0,0.0]
[1780213208637,47.58,73756.92,59.9,0.0,0.0,0.0]
[1780213212665,47.58,73761.2,59.9,0.0,0.0,0.0]
[1780213216693,47.58,73765.6,59.9,0.0,0.0,0.0]
[1780213221728,47.58,73764.87,59.9,0.0,0.0,0.0]
[1780213227770,47.58,73764.55,59.9,0.0,0.0,0.0]
[1780213231798,47.58,73764.7,59.9,0.0,0.0,0.0]
[1780213232809,47.58,73765.84,59.9,0.0,0.0,0.0]
[1780213237859,47.58,73766.11,59.9,0.0,0.0,0.0]
[1780213242894,47.58,73766.29,59.9,0.0,0.0,0.0]
[1780213247929,47.58,73766.68,59.9,0.0,0.0,0.0]
[1780213252287,47.58,73768.15,59.9,0.0,0.0,0.0]
[1780213257999,47.58,73767.99,59.9,0.0,0.0,0.0]
[1780213261023,47.58,73772.57,59.9,0.0,0.0,0.0]
[1780213266058,47.58,73773.44,59.9,0.0,0.0,0.0]
[1780213271096,47.58,73774.02,59.9,0.0,0.0,0.0]
[1780213273110,47.58,73776.65,59.9,0.0,0.0,0.0]
[1780213278145,47.58,73776.47,59.9,0.0,0.0,0.0]
[1780213281166,47.58,73777.92,59.9,0.0,0.0,0.0]
[1780213286201,47.58,73777.92,59.9,0.0,0.0,0.0]
[1780213288318,47.58,73780.69,59.9,0.0,0.0,0.0]
[1780213291236,47.58,73780.69,59.9,0.0,0.0,0.0]
[1780213296271,47.58,73781.61,59.9,0.0,0.0,0.0]
[1780213301306,47.58,73781.49,59.9,0.0,0.0,0.0]
[1780213304338,47.58,73782.75,59.9,0.0,0.0,0.0]
[1780213309361,47.58,73782.22,59.9,0.0,0.0,0.0]
[1780213312383,47.58,73781.07,59.9,0.0,0.0,0.0]
[1780213317418,47.58,73780.85,59.9,0.0,0.0,0.0]
[1780213322452,47.58,73780.8,59.9,0.0,0.0,0.0]
[1780213324467,47.58,73778.29,59.9,0.0,0.0,0.0]
[1780213330363,47.58,73778.1,59.9,0.0,0.0,0.0]
[1780213335369,47.58,73778.31,59.9,0.0,0.0,0.0]
[1780213340579,47.58,73779.18,59.9,0.0,0.0,0.0]
[1780213345614,47.58,73779.5,59.9,0.0,0.0,0.0]
[1780213350649,47.58,73778.97,59.9,0.0,0.0,0.0]
[1780213351656,47.58,73778.97,59.9,0.0,0.0,0.0]
[1780213356690,47.58,73777.52,59.9,0.0,0.0,0.0]
[1780213362397,47.58,73777.46,59.9,0.0,0.0,0.0]
[1780213367768,47.58,73777.46,59.9,0.0,0.0,0.0]
[1780213372803,47.58,73777.38,59.9,0.0,0.0,0.0]
[1780213378412,47.58,73777.49,59.9,0.0,0.0,0.0]
[1780213383696,47.58,73777.46,59.9,0.0,0.0,0.0]
[1780213384887,47.58,73770.53,59.9,0.0,0.0,0.0]
[1780213389128,47.58,73764.3,59.9,0.0,0.0,0.0]
[1780213392943,47.58,73760.93,59.9,0.0,0.0,0.0]
[1780213397979,47.58,73760.35,59.9,0.0,0.0,0.0]
[1780213403436,47.58,73760.37,59.9,0.0,0.0,0.0]
[1780213409057,47.58,73760.24,59.9,0.0,0.0,0.0]
[1780213411444,47.58,73760.24,59.9,0.0,0.0,0.0]
[1780213417113,47.58,73761.46,59.9,0.0,0.0,0.0]
[1780213423155,47.58,73761.67,59.9,0.0,0.0,0.0]
[1780213428192,47.58,73761.78,59.9,0.0,0.0,0.0]
[1780213433227,47.58,73761.66,59.9,0.0,0.0,0.0]
[1780213438262,47.58,73761.64,59.9,0.0,0.0,0.0]
[1780213443297,47.58,73761.91,59.9,0.0,0.0,0.0]
[1780213448332,47.58,73761.19,59.9,0.0,0.0,0.0]
[1780213449339,47.58,73759.3,59.9,0.0,0.0,0.0]
[1780213453367,47.58,73761.8,59.9,0.0,0.0,0.0]
[1780213458402,47.58,73762.66,59.9,0.0,0.0,0.0]
[1780213463437,47.58,73762.78,59.9,0.0,0.0,0.0]
[1780213468472,47.58,73762.67,59.9,0.0,0.0,0.0]
[1780213471493,47.58,73762.67,59.9,0.0,0.0,0.0]
[1780213476511,47.58,73763.36,59.9,0.0,0.0,0.0]
[1780213481565,47.58,73763.18,59.9,0.0,0.0,0.0]
[1780213486604,47.58,73764.16,59.9,0.0,0.0,0.0]
[1780213492646,47.58,73764.11,59.9,0.0,0.0,0.0]
[1780213497681,47.58,73763.83,59.9,0.0,0.0,0.0]
[1780213502715,47.58,73763.54,59.9,0.0,0.0,0.0]
[1780213507751,47.58,73762.77,59.9,0.0,0.0,0.0]
[1780213508758,47.58,73761.51,59.9,0.0,0.0,0.0]
[1780213513793,47.58,73761.91,59.9,0.0,0.0,0.0]
[1780213516815,47.58,73764.52,59.9,0.0,0.0,0.0]
[1780213520843,47.58,73767.43,59.9,0.0,0.0,0.0]
[1780213524871,47.58,73768.61,59.9,0.0,0.0,0.0]
[1780213529906,47.58,73768.82,59.9,0.0,0.0,0.0]
[1780213531462,47.58,73768.82,59.9,0.0,0.0,0.0]
[1780213537448,47.58,73768.98,59.9,0.0,0.0,0.0]
[1780213540984,47.58,73772.7,59.9,0.0,0.0,0.0]
[1780213547027,47.58,73772.16,59.9,0.0,0.0,0.0]
[1780213549041,47.58,73771.19,59.9,0.0,0.0,0.0]
[1780213554076,47.58,73771.33,59.9,0.0,0.0,0.0]
[1780213557097,47.58,73776.36,59.9,0.0,0.0,0.0]
[1780213561125,47.58,73778.92,59.9,0.0,0.0,0.0]
[1780213566161,47.58,73778.96,59.9,0.0,0.0,0.0]
[1780213571198,47.58,73779.3,59.9,0.0,0.0,0.0]
[1780213573212,47.58,73780.69,59.9,0.0,0.0,0.0]
[1780213577240,47.58,73778.65,59.9,0.0,0.0,0.0]
[1780213582275,47.58,73778.95,59.9,0.0,0.0,0.0]
[1780213585296,47.58,73777.85,59.9,0.0,0.0,0.0]
[1780213588633,47.58,73775.33,59.9,0.0,0.0,0.0]
[1780213592345,47.58,73775.33,59.9,0.0,0.0,0.0]
[1780213597383,47.58,73775.72,59.9,0.0,0.0,0.0]
[1780213602418,47.58,73775.56,59.9,0.0,0.0,0.0]
[1780213607652,47.58,73775.46,59.9,0.0,0.0,0.0]
[1780213613495,47.58,73776.98,59.9,0.0,0.0,0.0]
[1780213617523,47.58,73780.04,59.9,0.0,0.0,0.0]
[1780213622558,47.58,73779.85,59.9,0.0,0.0,0.0]
[1780213627663,47.58,73779.69,59.9,0.0,0.0,0.0]
[1780213632675,47.58,73779.63,59.9,0.0,0.0,0.0]
[1780213638670,47.58,73779.31,59.9,0.0,0.0,0.0]
[1780213644169,47.58,73779.32,59.9,0.0,0.0,0.0]
[1780213649758,47.58,73779.4,59.9,0.0,0.0,0.0]
[1780213651772,47.58,73779.4,59.9,0.0,0.0,0.0]
[1780213657814,47.58,73779.28,59.9,0.0,0.0,0.0]
[1780213663705,47.58,73779.28,59.9,0.0,0.0,0.0]
[1780213668891,47.58,73779.01,59.9,0.0,0.0,0.0]
[1780213673927,47.58,73778.99,59.9,0.0,0.0,0.0]
[1780213678962,47.58,73779.14,59.9,0.0,0.0,0.0]
[1780213680722,47.58,73780.09,59.9,0.0,0.0,0.0]
[1780213685728,47.58,73780.04,59.9,0.0,0.0,0.0]
[1780213690899,47.58,73780.01,59.9,0.0,0.0,0.0]
[1780213693060,47.58,73777.39,59.9,0.0,0.0,0.0]
[1780213697089,47.58,73775.05,59.9,0.0,0.0,0.0]
[1780213702123,47.58,73775.31,59.9,0.0,0.0,0.0]
[1780213708165,47.58,73775.29,59.9,0.0,0.0,0.0]
[1780213711186,47.58,73775.29,59.9,0.0,0.0,0.0]
[1780213716220,47.58,73775.3,59.9,0.0,0.0,0.0]
[1780213721763,47.58,73775.16,59.9,0.0,0.0,0.0]
[1780213727298,47.58,73775.16,59.9,0.0,0.0,0.0]
[1780213732333,47.58,73775.0,59.9,0.0,0.0,0.0]
[1780213737780,47.58,73775.02,59.9,0.0,0.0,0.0]
[1780213743410,47.58,73775.02,59.9,0.0,0.0,0.0]
[1780213745424,47.58,73776.65,59.9,0.0,0.0,0.0]
[1780213750459,47.58,73776.87,59.9,0.0,0.0,0.0]
[1780213753480,47.58,73777.98,59.9,0.0,0.0,0.0]
[1780213759522,47.58,73778.41,59.9,0.0,0.0,0.0]
[1780213764557,47.58,73778.11,59.9,0.0,0.0,0.0]
[1780213764807,47.58,73772.25,59.9,0.0,0.0,0.0]
[1780213769836,47.58,73772.26,59.9,0.0,0.0,0.0]
[1780213771606,47.58,73772.26,59.9,0.0,0.0,0.0]
[1780213776641,47.58,73772.18,59.9,0.0,0.0,0.0]
[1780213781676,47.58,73772.05,59.9,0.0,0.0,0.0]
[1780213787718,47.58,73771.88,59.9,0.0,0.0,0.0]
[1780213792835,47.58,73770.33,59.9,0.0,0.0,0.0]
[1780213798843,47.58,73770.11,59.9,0.0,0.0,0.0]
[1780213804847,47.58,73770.37,59.9,0.0,0.0,0.0]
[1780213809852,47.58,73770.38,59.9,0.0,0.0,0.0]
[1780213814856,47.58,73770.38,59.9,0.0,0.0,0.0]
[1780213819942,47.58,73770.88,59.9,0.0,0.0,0.0]
[1780213824977,47.58,73771.2,59.9,0.0,0.0,0.0]
[1780213829005,47.58,73774.5,59.9,0.0,0.0,0.0]
[1780213831019,47.58,73774.5,59.9,0.0,0.0,0.0]
[1780213833033,47.58,73775.33,59.9,0.0,0.0,0.0]
[1780213838370,47.58,73774.95,59.9,0.0,0.0,0.0]
[1780213844111,47.58,73774.81,59.9,0.0,0.0,0.0]
[1780213849146,47.58,73775.58,59.9,0.0,0.0,0.0]
[1780213855188,47.58,73776.25,59.9,0.0,0.0,0.0]
[1780213860904,47.58,73775.41,59.9,0.0,0.0,0.0]
[1780213866265,47.58,73775.23,59.9,0.0,0.0,0.0]
[1780213869286,47.58,73773.97,59.9,0.0,0.0,0.0]
[1780213874321,47.58,73774.07,59.9,0.0,0.0,0.0]
[1780213879923,47.58,73774.18,59.9,0.0,0.0,0.0]
[1780213885398,47.58,73774.14,59.9,0.0,0.0,0.0]
[1780213890433,47.58,73773.79,59.9,0.0,0.0,0.0]
[1780213891439,47.58,73773.79,59.9,0.0,0.0,0.0]
[1780213893454,47.58,73771.82,59.9,0.0,0.0,0.0]
[1780213899496,47.58,73771.27,59.9,0.0,0.0,0.0]
[1780213904530,47.58,73771.1,59.9,0.0,0.0,0.0]
[1780213909565,47.58,73770.85,59.9,0.0,0.0,0.0]
[1780213915608,47.58,73771.14,59.9,0.0,0.0,0.0]
[1780213920642,47.58,73771.15,59.9,0.0,0.0,0.0]
[1780213925967,47.58,73770.99,59.9,0.0,0.0,0.0]
[1780213931722,47.58,73771.01,59.9,0.0,0.0,0.0]
[1780213936978,47.58,73771.02,59.9,0.0,0.0,0.0]
[1780213942800,47.58,73771.02,59.9,0.0,0.0,0.0]
[1780213947835,47.58,73771.02,59.9,0.0,0.0,0.0]
[1780213951863,47.58,73771.2,59.9,0.0,0.0,0.0]
[1780213956997,47.58,73771.31,59.9,0.0,0.0,0.0]
[1780213962940,47.58,73771.27,59.9,0.0,0.0,0.0]
[1780213968009,47.58,73771.84,59.9,0.0,0.0,0.0]
[1780213973010,47.58,73771.97,59.9,0.0,0.0,0.0]
[1780213978019,47.58,73772.01,59.9,0.0,0.0,0.0]
[1780213983080,47.58,73772.16,59.9,0.0,0.0,0.0]
[1780213989028,47.58,73771.94,59.9,0.0,0.0,0.0]
[1780213994034,47.58,73771.91,59.9,0.0,0.0,0.0]
[1780213999039,47.58,73771.92,59.9,0.0,0.0,0.0]
[1780214004228,47.58,73771.92,59.9,0.0,0.0,0.0]
[1780214010270,47.58,73772.09,59.9,0.0,0.0,0.0]
[1780214011277,47.58,73772.09,59.9,0.0,0.0,0.0]
[1780214016312,47.58,73772.04,59.9,0.0,0.0,0.0]
[1780214022354,47.58,73771.84,59.9,0.0,0.0,0.0]
[1780214027389,47.58,73771.84,59.9,0.0,0.0,0.0]
[1780214033431,47.58,73771.53,59.9,0.0,0.0,0.0]
[1780214038466,47.58,73771.11,59.9,0.0,0.0,0.0]
[1780214043501,47.58,73771.1,59.9,0.0,0.0,0.0]
[1780214045515,47.58,73773.13,59.9,0.0,0.0,0.0]
[1780214051091,47.58,73773.35,59.9,0.0,0.0,0.0]
[1780214056592,47.58,73773.4,59.9,0.0,0.0,0.0]
[1780214061627,47.58,73773.06,59.9,0.0,0.0,0.0]
[1780214065655,47.58,73774.77,59.9,0.0,0.0,0.0]
[1780214069683,47.58,73774.02,59.9,0.0,0.0,0.0]
[1780214071112,47.58,73774.02,59.9,0.0,0.0,0.0]
[1780214076118,47.58,73774.28,59.9,0.0,0.0,0.0]
[1780214080760,47.58,73775.32,59.9,0.0,0.0,0.0]
[1780214084789,47.58,73776.92,59.9,0.0,0.0,0.0]
[1780214090141,47.58,73776.76,59.9,0.0,0.0,0.0]
[1780214095866,47.58,73776.82,59.9,0.0,0.0,0.0]
[1780214101909,47.58,73776.56,59.9,0.0,0.0,0.0]
[1780214106945,47.58,73776.54,59.9,0.0,0.0,0.0]
[1780214112989,47.58,73776.39,59.9,0.0,0.0,0.0]
[1780214118024,47.58,73776.34,59.9,0.0,0.0,0.0]
[1780214123061,47.58,73776.33,59.9,0.0,0.0,0.0]
[1780214124170,47.58,73775.37,59.9,0.0,0.0,0.0]
[1780214128182,47.58,73774.73,59.9,0.0,0.0,0.0]
[1780214131116,47.58,73774.73,59.9,0.0,0.0,0.0]
[1780214136190,47.58,73774.64,59.9,0.0,0.0,0.0]
[1780214141194,47.58,73774.6,59.9,0.0,0.0,0.0]
[1780214144208,47.58,73773.57,59.9,0.0,0.0,0.0]
[1780214149242,47.58,73773.55,59.9,0.0,0.0,0.0]
[1780214154278,47.58,73773.65,59.9,0.0,0.0,0.0]
[1780214159313,47.58,73773.9,59.9,0.0,0.0,0.0]
[1780214165218,47.58,73773.65,59.9,0.0,0.0,0.0]
[1780214171397,47.58,73773.65,59.9,0.0,0.0,0.0]
[1780214178449,47.58,73773.85,59.9,0.0,0.0,0.0]
[1780214184491,47.58,73773.82,59.9,0.0,0.0,0.0]
[1780214189526,47.58,73773.75,59.9,0.0,0.0,0.0]
[1780214191540,47.58,73773.75,59.9,0.0,0.0,0.0]
[1780214192546,47.58,73774.44,59.9,0.0,0.0,0.0]
[1780214197582,47.58,73774.57,59.9,0.0,0.0,0.0]
[1780214202617,47.58,73774.8,59.9,0.0,0.0,0.0]
[1780214207652,47.58,73774.72,59.9,0.0,0.0,0.0]
[1780214212687,47.58,73774.71,59.9,0.0,0.0,0.0]
[1780214217722,47.58,73775.13,59.9,0.0,0.0,0.0]
[1780214222757,47.58,73774.94,59.9,0.0,0.0,0.0]
[1780214228282,47.58,73775.17,59.9,0.0,0.0,0.0]
[1780214233835,47.58,73775.17,59.9,0.0,0.0,0.0]
[1780214238870,47.58,73775.22,59.9,0.0,0.0,0.0]
[1780214243905,47.58,73775.17,59.9,0.0,0.0,0.0]
[1780214244912,47.58,73774.57,59.9,0.0,0.0,0.0]
[1780214249947,47.58,73774.22,59.9,0.0,0.0,0.0]
[1780214251961,47.58,73774.22,59.9,0.0,0.0,0.0]
[1780214260018,47.58,73773.95,59.9,0.0,0.0,0.0]
[1780214267068,47.58,73773.96,59.9,0.0,0.0,0.0]
[1780214272103,47.58,73773.97,59.9,0.0,0.0,0.0]
[1780214277138,47.58,73773.94,59.9,0.0,0.0,0.0]
[1780214285195,47.58,73773.95,59.9,0.0,0.0,0.0]
[1780214290229,47.58,73773.99,59.9,0.0,0.0,0.0]
[1780214295265,47.58,73773.96,59.9,0.0,0.0,0.0]
[1780214300300,47.58,73773.94,59.9,0.0,0.0,0.0]
[1780214305335,47.58,73773.91,59.9,0.0,0.0,0.0]
[1780214310370,47.58,73773.89,59.9,0.0,0.0,0.0]
[1780214311377,47.58,73773.89,59.9,0.0,0.0,0.0]
[1780214316412,47.58,73773.99,59.9,0.0,0.0,0.0]
[1780214321447,47.58,73774.0,59.9,0.0,0.0,0.0]
[1780214326482,47.58,73773.99,59.9,0.0,0.0,0.0]
[1780214331517,47.58,73773.88,59.9,0.0,0.0,0.0]
[1780214336552,47.58,73773.86,59.9,0.0,0.0,0.0]
[1780214341587,47.58,73773.87,59.9,0.0,0.0,0.0]
[1780214346622,47.58,73773.89,59.9,0.0,0.0,0.0]
[1780214352406,47.58,73773.93,59.9,0.0,0.0,0.0]
[1780214360719,47.58,73773.93,59.9,0.0,0.0,0.0]
[1780214365755,47.58,73773.9,59.9,0.0,0.0,0.0]
[1780214370790,47.58,73773.9,59.9,0.0,0.0,0.0]
[1780214375825,47.58,73773.83,59.9,0.0,0.0,0.0]
[1780214380860,47.58,73773.83,59.9,0.0,0.0,0.0]
[1780214393955,47.58,73773.83,59.9,0.0,0.0,0.0]
[1780214401004,47.58,73773.82,59.9,0.0,0.0,0.0]
[1780214401556,47.58,73773.82,59.9,0.0,0.0,0.0]
[1780214400095,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,47.58,73773.82,0.0,0.0,0.0,0.0]